20/06/29,05:00:00,00,09,1, 11.9,1,1, 11.811, 10605.299, 233.905, 52617.742 20/06/29,05:00:00,01,09,1, 11.9,1,1, 11.811, 10605.307, 233.937, 52617.730 20/06/29,05:00:00,02,09,1, 11.9,1,1, 11.811, 10605.317, 233.915, 52617.721 20/06/29,05:00:00,03,09,1, 11.9,1,1, 11.811, 10605.304, 233.901, 52617.731 20/06/29,05:00:00,04,09,1, 11.9,1,1, 11.811, 10605.292, 233.936, 52617.794 20/06/29,05:00:00,05,09,1, 11.9,1,1, 11.811, 10605.304, 233.926, 52617.776 20/06/29,05:00:00,06,09,1, 11.9,1,1, 11.811, 10605.304, 233.919, 52617.788 20/06/29,05:00:00,07,09,1, 11.9,1,1, 11.811, 10605.291, 233.909, 52617.787 20/06/29,05:00:00,08,09,1, 11.9,1,1, 11.811, 10605.323, 233.945, 52617.830 20/06/29,05:00:00,09,09,1, 11.9,1,1, 11.811, 10605.309, 233.905, 52617.806 20/06/29,05:00:00,10,09,1, 11.9,1,1, 11.811, 10605.312, 233.912, 52617.787 20/06/29,05:00:00,11,09,1, 11.9,1,1, 11.811, 10605.311, 233.931, 52617.717 20/06/29,05:00:00,12,09,1, 11.9,1,1, 11.811, 10605.331, 233.918, 52617.775 20/06/29,05:00:00,13,09,1, 11.9,1,1, 11.811, 10605.342, 233.945, 52617.824 20/06/29,05:00:00,14,09,1, 11.9,1,1, 11.811, 10605.321, 233.907, 52617.789 20/06/29,05:00:00,15,09,1, 11.9,1,1, 11.811, 10605.314, 233.897, 52617.739 20/06/29,05:00:00,16,09,1, 11.9,1,1, 11.811, 10605.333, 233.936, 52617.839 20/06/29,05:00:00,17,09,1, 11.9,1,1, 11.811, 10605.351, 233.921, 52617.817 20/06/29,05:00:00,18,09,1, 11.9,1,1, 11.811, 10605.304, 233.903, 52617.752 20/06/29,05:00:00,19,09,1, 11.9,1,1, 11.811, 10605.308, 233.905, 52617.742 20/06/29,05:00:01,00,10,1, 11.8,1,1, 11.810, 10605.375, 233.890, 52617.802 20/06/29,05:00:01,01,10,1, 11.8,1,1, 11.810, 10605.351, 233.938, 52617.779 20/06/29,05:00:01,02,10,1, 11.8,1,1, 11.810, 10605.334, 233.878, 52617.727 20/06/29,05:00:01,03,10,1, 11.8,1,1, 11.810, 10605.360, 233.885, 52617.696 20/06/29,05:00:01,04,10,1, 11.8,1,1, 11.810, 10605.362, 233.910, 52617.864 20/06/29,05:00:01,05,10,1, 11.8,1,1, 11.810, 10605.357, 233.909, 52617.801 20/06/29,05:00:01,06,10,1, 11.8,1,1, 11.810, 10605.366, 233.898, 52617.798 20/06/29,05:00:01,07,10,1, 11.8,1,1, 11.810, 10605.350, 233.885, 52617.762 20/06/29,05:00:01,08,10,1, 11.8,1,1, 11.810, 10605.354, 233.912, 52617.790 20/06/29,05:00:01,09,10,1, 11.8,1,1, 11.810, 10605.323, 233.931, 52617.803 20/06/29,05:00:01,10,10,1, 11.8,1,1, 11.810, 10605.328, 233.911, 52617.758 20/06/29,05:00:01,11,10,1, 11.8,1,1, 11.810, 10605.325, 233.858, 52617.760 20/06/29,05:00:01,12,10,1, 11.8,1,1, 11.810, 10605.374, 233.922, 52617.761 20/06/29,05:00:01,13,10,1, 11.8,1,1, 11.810, 10605.356, 233.891, 52617.813 20/06/29,05:00:01,14,10,1, 11.8,1,1, 11.810, 10605.367, 233.879, 52617.779 20/06/29,05:00:01,15,10,1, 11.8,1,1, 11.810, 10605.370, 233.877, 52617.762 20/06/29,05:00:01,16,10,1, 11.8,1,1, 11.810, 10605.373, 233.874, 52617.782 20/06/29,05:00:01,17,10,1, 11.8,1,1, 11.810, 10605.367, 233.880, 52617.760 20/06/29,05:00:01,18,10,1, 11.8,1,1, 11.810, 10605.370, 233.873, 52617.748 20/06/29,05:00:01,19,10,1, 11.8,1,1, 11.810, 10605.379, 233.890, 52617.802 20/06/29,05:00:02,00,09,1, 11.8,1,1, 11.809, 10605.441, 233.823, 52617.694 20/06/29,05:00:02,01,09,1, 11.8,1,1, 11.809, 10605.393, 233.858, 52617.763 20/06/29,05:00:02,02,09,1, 11.8,1,1, 11.809, 10605.382, 233.878, 52617.780 20/06/29,05:00:02,03,09,1, 11.8,1,1, 11.809, 10605.360, 233.857, 52617.778 20/06/29,05:00:02,04,09,1, 11.8,1,1, 11.809, 10605.395, 233.844, 52617.762 20/06/29,05:00:02,05,09,1, 11.8,1,1, 11.809, 10605.374, 233.863, 52617.764 20/06/29,05:00:02,06,09,1, 11.8,1,1, 11.809, 10605.351, 233.838, 52617.764 20/06/29,05:00:02,07,09,1, 11.8,1,1, 11.809, 10605.398, 233.835, 52617.755 20/06/29,05:00:02,08,09,1, 11.8,1,1, 11.809, 10605.394, 233.835, 52617.767 20/06/29,05:00:02,09,09,1, 11.8,1,1, 11.809, 10605.405, 233.874, 52617.799 20/06/29,05:00:02,10,09,1, 11.8,1,1, 11.809, 10605.397, 233.873, 52617.799 20/06/29,05:00:02,11,09,1, 11.8,1,1, 11.809, 10605.401, 233.837, 52617.728 20/06/29,05:00:02,12,09,1, 11.8,1,1, 11.809, 10605.417, 233.831, 52617.767 20/06/29,05:00:02,13,09,1, 11.8,1,1, 11.809, 10605.395, 233.868, 52617.819 20/06/29,05:00:02,14,09,1, 11.8,1,1, 11.809, 10605.401, 233.831, 52617.795 20/06/29,05:00:02,15,09,1, 11.8,1,1, 11.809, 10605.400, 233.805, 52617.694 20/06/29,05:00:02,16,09,1, 11.8,1,1, 11.809, 10605.422, 233.827, 52617.774 20/06/29,05:00:02,17,09,1, 11.8,1,1, 11.809, 10605.445, 233.872, 52617.791 20/06/29,05:00:02,18,09,1, 11.8,1,1, 11.809, 10605.445, 233.847, 52618.018 20/06/29,05:00:02,19,09,1, 11.8,1,1, 11.809, 10605.447, 233.823, 52617.694 20/06/29,05:00:03,00,09,1, 11.9,1,1, 11.809, 10605.441, 233.760, 52617.780 20/06/29,05:00:03,01,09,1, 11.9,1,1, 11.809, 10605.426, 233.810, 52617.734 20/06/29,05:00:03,02,09,1, 11.9,1,1, 11.809, 10605.416, 233.808, 52617.745 20/06/29,05:00:03,03,09,1, 11.9,1,1, 11.809, 10605.434, 233.792, 52617.768 20/06/29,05:00:03,04,09,1, 11.9,1,1, 11.809, 10605.429, 233.790, 52617.737 20/06/29,05:00:03,05,09,1, 11.9,1,1, 11.809, 10605.455, 233.835, 52617.807 20/06/29,05:00:03,06,09,1, 11.9,1,1, 11.809, 10605.436, 233.802, 52617.720 20/06/29,05:00:03,07,09,1, 11.9,1,1, 11.809, 10605.423, 233.787, 52617.734 20/06/29,05:00:03,08,09,1, 11.9,1,1, 11.809, 10605.443, 233.790, 52617.760 20/06/29,05:00:03,09,09,1, 11.9,1,1, 11.809, 10605.440, 233.823, 52617.772 20/06/29,05:00:03,10,09,1, 11.9,1,1, 11.809, 10605.431, 233.804, 52617.789 20/06/29,05:00:03,11,09,1, 11.9,1,1, 11.809, 10605.445, 233.765, 52617.743 20/06/29,05:00:03,12,09,1, 11.9,1,1, 11.809, 10605.465, 233.760, 52617.758 20/06/29,05:00:03,13,09,1, 11.9,1,1, 11.809, 10605.438, 233.766, 52617.768 20/06/29,05:00:03,14,09,1, 11.9,1,1, 11.809, 10605.471, 233.786, 52617.821 20/06/29,05:00:03,15,09,1, 11.9,1,1, 11.809, 10605.422, 233.778, 52617.800 20/06/29,05:00:03,16,09,1, 11.9,1,1, 11.809, 10605.420, 233.750, 52617.811 20/06/29,05:00:03,17,09,1, 11.9,1,1, 11.809, 10605.483, 233.765, 52617.794 20/06/29,05:00:03,18,09,1, 11.9,1,1, 11.809, 10605.460, 233.795, 52617.812 20/06/29,05:00:03,19,09,1, 11.9,1,1, 11.809, 10605.449, 233.760, 52617.780 20/06/29,05:00:04,00,09,1, 11.9,1,1, 11.810, 10605.508, 233.743, 52617.760 20/06/29,05:00:04,01,09,1, 11.9,1,1, 11.810, 10605.441, 233.733, 52617.741 20/06/29,05:00:04,02,09,1, 11.9,1,1, 11.810, 10605.494, 233.771, 52617.784 20/06/29,05:00:04,03,09,1, 11.9,1,1, 11.810, 10605.458, 233.758, 52617.757 20/06/29,05:00:04,04,09,1, 11.9,1,1, 11.810, 10605.467, 233.741, 52617.750 20/06/29,05:00:04,05,09,1, 11.9,1,1, 11.810, 10605.469, 233.752, 52617.742 20/06/29,05:00:04,06,09,1, 11.9,1,1, 11.810, 10605.502, 233.752, 52617.782 20/06/29,05:00:04,07,09,1, 11.9,1,1, 11.810, 10605.497, 233.777, 52617.807 20/06/29,05:00:04,08,09,1, 11.9,1,1, 11.810, 10605.492, 233.751, 52617.730 20/06/29,05:00:04,09,09,1, 11.9,1,1, 11.810, 10605.464, 233.729, 52617.767 20/06/29,05:00:04,10,09,1, 11.9,1,1, 11.810, 10605.487, 233.744, 52617.759 20/06/29,05:00:04,11,09,1, 11.9,1,1, 11.810, 10605.514, 233.766, 52617.787 20/06/29,05:00:04,12,09,1, 11.9,1,1, 11.810, 10605.501, 233.734, 52617.769 20/06/29,05:00:04,13,09,1, 11.9,1,1, 11.810, 10605.492, 233.742, 52617.753 20/06/29,05:00:04,14,09,1, 11.9,1,1, 11.810, 10605.521, 233.752, 52617.795 20/06/29,05:00:04,15,09,1, 11.9,1,1, 11.810, 10605.527, 233.718, 52617.727 20/06/29,05:00:04,16,09,1, 11.9,1,1, 11.810, 10605.507, 233.735, 52617.756 20/06/29,05:00:04,17,09,1, 11.9,1,1, 11.810, 10605.506, 233.684, 52617.716 20/06/29,05:00:04,18,09,1, 11.9,1,1, 11.810, 10605.512, 233.724, 52617.750 20/06/29,05:00:04,19,09,1, 11.9,1,1, 11.810, 10605.515, 233.743, 52617.760 20/06/29,05:00:05,00,09,1, 11.9,1,1, 11.808, 10605.533, 233.705, 52617.797 20/06/29,05:00:05,01,09,1, 11.9,1,1, 11.808, 10605.507, 233.708, 52617.721 20/06/29,05:00:05,02,09,1, 11.9,1,1, 11.808, 10605.525, 233.706, 52617.767 20/06/29,05:00:05,03,09,1, 11.9,1,1, 11.808, 10605.550, 233.735, 52617.745 20/06/29,05:00:05,04,09,1, 11.9,1,1, 11.808, 10605.524, 233.722, 52617.776 20/06/29,05:00:05,05,09,1, 11.9,1,1, 11.808, 10605.518, 233.675, 52617.735 20/06/29,05:00:05,06,09,1, 11.9,1,1, 11.808, 10605.519, 233.682, 52617.729 20/06/29,05:00:05,07,09,1, 11.9,1,1, 11.808, 10605.552, 233.731, 52617.739 20/06/29,05:00:05,08,09,1, 11.9,1,1, 11.808, 10605.529, 233.689, 52617.746 20/06/29,05:00:05,09,09,1, 11.9,1,1, 11.808, 10605.531, 233.687, 52617.717 20/06/29,05:00:05,10,09,1, 11.9,1,1, 11.808, 10605.513, 233.696, 52617.726 20/06/29,05:00:05,11,09,1, 11.9,1,1, 11.808, 10605.512, 233.680, 52617.713 20/06/29,05:00:05,12,09,1, 11.9,1,1, 11.808, 10605.545, 233.693, 52617.741 20/06/29,05:00:05,13,09,1, 11.9,1,1, 11.808, 10605.500, 233.685, 52617.739 20/06/29,05:00:05,14,09,1, 11.9,1,1, 11.808, 10605.518, 233.667, 52617.756 20/06/29,05:00:05,15,09,1, 11.9,1,1, 11.808, 10605.526, 233.691, 52617.726 20/06/29,05:00:05,16,09,1, 11.9,1,1, 11.808, 10605.517, 233.689, 52617.757 20/06/29,05:00:05,17,09,1, 11.9,1,1, 11.808, 10605.515, 233.662, 52617.738 20/06/29,05:00:05,18,09,1, 11.9,1,1, 11.808, 10605.540, 233.689, 52617.708 20/06/29,05:00:05,19,09,1, 11.9,1,1, 11.808, 10605.541, 233.705, 52617.797 20/06/29,05:00:06,00,09,1, 11.9,1,1, 11.807, 10605.608, 233.647, 52617.822 20/06/29,05:00:06,01,09,1, 11.9,1,1, 11.807, 10605.540, 233.640, 52617.712 20/06/29,05:00:06,02,09,1, 11.9,1,1, 11.807, 10605.532, 233.687, 52617.762 20/06/29,05:00:06,03,09,1, 11.9,1,1, 11.807, 10605.548, 233.693, 52617.782 20/06/29,05:00:06,04,09,1, 11.9,1,1, 11.807, 10605.542, 233.675, 52617.772 20/06/29,05:00:06,05,09,1, 11.9,1,1, 11.807, 10605.556, 233.636, 52617.708 20/06/29,05:00:06,06,09,1, 11.9,1,1, 11.807, 10605.552, 233.627, 52617.724 20/06/29,05:00:06,07,09,1, 11.9,1,1, 11.807, 10605.585, 233.673, 52617.795 20/06/29,05:00:06,08,09,1, 11.9,1,1, 11.807, 10605.566, 233.653, 52617.786 20/06/29,05:00:06,09,09,1, 11.9,1,1, 11.807, 10605.521, 233.621, 52617.749 20/06/29,05:00:06,10,09,1, 11.9,1,1, 11.807, 10605.557, 233.624, 52617.774 20/06/29,05:00:06,11,09,1, 11.9,1,1, 11.807, 10605.564, 233.623, 52617.750 20/06/29,05:00:06,12,09,1, 11.9,1,1, 11.807, 10605.571, 233.624, 52617.802 20/06/29,05:00:06,13,09,1, 11.9,1,1, 11.807, 10605.545, 233.614, 52617.764 20/06/29,05:00:06,14,09,1, 11.9,1,1, 11.807, 10605.580, 233.661, 52617.786 20/06/29,05:00:06,15,09,1, 11.9,1,1, 11.807, 10605.583, 233.647, 52617.814 20/06/29,05:00:06,16,09,1, 11.9,1,1, 11.807, 10605.573, 233.601, 52617.797 20/06/29,05:00:06,17,09,1, 11.9,1,1, 11.807, 10605.609, 233.579, 52617.743 20/06/29,05:00:06,18,09,1, 11.9,1,1, 11.807, 10605.608, 233.616, 52617.782 20/06/29,05:00:06,19,09,1, 11.9,1,1, 11.807, 10605.614, 233.647, 52617.822 20/06/29,05:00:07,00,09,1, 11.9,1,1, 11.807, 10605.625, 233.569, 52617.779 20/06/29,05:00:07,01,09,1, 11.9,1,1, 11.807, 10605.571, 233.580, 52617.755 20/06/29,05:00:07,02,09,1, 11.9,1,1, 11.807, 10605.600, 233.618, 52617.761 20/06/29,05:00:07,03,09,1, 11.9,1,1, 11.807, 10605.603, 233.625, 52617.805 20/06/29,05:00:07,04,09,1, 11.9,1,1, 11.807, 10605.627, 233.638, 52617.819 20/06/29,05:00:07,05,09,1, 11.9,1,1, 11.807, 10605.625, 233.580, 52617.479 20/06/29,05:00:07,06,09,1, 11.9,1,1, 11.807, 10605.574, 233.578, 52617.669 20/06/29,05:00:07,07,09,1, 11.9,1,1, 11.807, 10605.587, 233.588, 52617.748 20/06/29,05:00:07,08,09,1, 11.9,1,1, 11.807, 10605.605, 233.649, 52617.758 20/06/29,05:00:07,09,09,1, 11.9,1,1, 11.807, 10605.592, 233.621, 52617.753 20/06/29,05:00:07,10,09,1, 11.9,1,1, 11.807, 10605.606, 233.582, 52617.775 20/06/29,05:00:07,11,09,1, 11.9,1,1, 11.807, 10605.608, 233.611, 52617.770 20/06/29,05:00:07,12,09,1, 11.9,1,1, 11.807, 10605.603, 233.572, 52617.786 20/06/29,05:00:07,13,09,1, 11.9,1,1, 11.807, 10605.596, 233.562, 52617.775 20/06/29,05:00:07,14,09,1, 11.9,1,1, 11.807, 10605.618, 233.576, 52617.747 20/06/29,05:00:07,15,09,1, 11.9,1,1, 11.807, 10605.631, 233.595, 52617.750 20/06/29,05:00:07,16,09,1, 11.9,1,1, 11.807, 10605.611, 233.619, 52617.786 20/06/29,05:00:07,17,09,1, 11.9,1,1, 11.807, 10605.635, 233.576, 52617.765 20/06/29,05:00:07,18,09,1, 11.9,1,1, 11.807, 10605.626, 233.560, 52617.744 20/06/29,05:00:07,19,09,1, 11.9,1,1, 11.807, 10605.630, 233.569, 52617.779 20/06/29,05:00:08,00,09,1, 11.9,1,1, 11.811, 10605.642, 233.505, 52617.774 20/06/29,05:00:08,01,09,1, 11.9,1,1, 11.811, 10605.637, 233.560, 52617.777 20/06/29,05:00:08,02,09,1, 11.9,1,1, 11.811, 10605.598, 233.537, 52617.759 20/06/29,05:00:08,03,09,1, 11.9,1,1, 11.811, 10605.644, 233.578, 52617.852 20/06/29,05:00:08,04,09,1, 11.9,1,1, 11.811, 10605.648, 233.540, 52617.826 20/06/29,05:00:08,05,09,1, 11.9,1,1, 11.811, 10605.648, 233.547, 52617.758 20/06/29,05:00:08,06,09,1, 11.9,1,1, 11.811, 10605.640, 233.539, 52617.782 20/06/29,05:00:08,07,09,1, 11.9,1,1, 11.811, 10605.630, 233.550, 52617.777 20/06/29,05:00:08,08,09,1, 11.9,1,1, 11.811, 10605.660, 233.547, 52617.788 20/06/29,05:00:08,09,09,1, 11.9,1,1, 11.811, 10605.657, 233.540, 52617.744 20/06/29,05:00:08,10,09,1, 11.9,1,1, 11.811, 10605.589, 233.517, 52617.753 20/06/29,05:00:08,11,09,1, 11.9,1,1, 11.811, 10605.660, 233.526, 52617.795 20/06/29,05:00:08,12,09,1, 11.9,1,1, 11.811, 10605.643, 233.559, 52617.809 20/06/29,05:00:08,13,09,1, 11.9,1,1, 11.811, 10605.639, 233.499, 52617.764 20/06/29,05:00:08,14,09,1, 11.9,1,1, 11.811, 10605.622, 233.528, 52617.759 20/06/29,05:00:08,15,09,1, 11.9,1,1, 11.811, 10605.631, 233.526, 52617.775 20/06/29,05:00:08,16,09,1, 11.9,1,1, 11.811, 10605.633, 233.544, 52617.770 20/06/29,05:00:08,17,09,1, 11.9,1,1, 11.811, 10605.624, 233.531, 52617.763 20/06/29,05:00:08,18,09,1, 11.9,1,1, 11.811, 10605.633, 233.518, 52617.763 20/06/29,05:00:08,19,09,1, 11.9,1,1, 11.811, 10605.646, 233.505, 52617.774 20/06/29,05:00:09,00,09,1, 11.9,1,1, 11.810, 10605.675, 233.439, 52617.749 20/06/29,05:00:09,01,09,1, 11.9,1,1, 11.810, 10605.650, 233.529, 52617.777 20/06/29,05:00:09,02,09,1, 11.9,1,1, 11.810, 10605.637, 233.499, 52617.736 20/06/29,05:00:09,03,09,1, 11.9,1,1, 11.810, 10605.674, 233.512, 52617.783 20/06/29,05:00:09,04,09,1, 11.9,1,1, 11.810, 10605.676, 233.504, 52617.808 20/06/29,05:00:09,05,09,1, 11.9,1,1, 11.810, 10605.687, 233.481, 52617.762 20/06/29,05:00:09,06,09,1, 11.9,1,1, 11.810, 10605.640, 233.445, 52617.775 20/06/29,05:00:09,07,09,1, 11.9,1,1, 11.810, 10605.657, 233.496, 52617.814 20/06/29,05:00:09,08,09,1, 11.9,1,1, 11.810, 10605.655, 233.491, 52617.802 20/06/29,05:00:09,09,09,1, 11.9,1,1, 11.810, 10605.707, 233.506, 52617.821 20/06/29,05:00:09,10,09,1, 11.9,1,1, 11.810, 10605.692, 233.493, 52617.826 20/06/29,05:00:09,11,09,1, 11.9,1,1, 11.810, 10605.650, 233.457, 52617.755 20/06/29,05:00:09,12,09,1, 11.9,1,1, 11.810, 10605.668, 233.484, 52617.799 20/06/29,05:00:09,13,09,1, 11.9,1,1, 11.810, 10605.681, 233.468, 52617.760 20/06/29,05:00:09,14,09,1, 11.9,1,1, 11.810, 10605.640, 233.439, 52617.772 20/06/29,05:00:09,15,09,1, 11.9,1,1, 11.810, 10605.692, 233.459, 52617.723 20/06/29,05:00:09,16,09,1, 11.9,1,1, 11.810, 10605.675, 233.479, 52617.810 20/06/29,05:00:09,17,09,1, 11.9,1,1, 11.810, 10605.691, 233.472, 52617.795 20/06/29,05:00:09,18,09,1, 11.9,1,1, 11.810, 10605.679, 233.450, 52617.797 20/06/29,05:00:09,19,09,1, 11.9,1,1, 11.810, 10605.675, 233.439, 52617.749 20/06/29,05:00:10,00,09,1, 11.9,1,1, 11.806, 10605.692, 233.361, 52617.744 20/06/29,05:00:10,01,09,1, 11.9,1,1, 11.806, 10605.690, 233.447, 52617.807 20/06/29,05:00:10,02,09,1, 11.9,1,1, 11.806, 10605.691, 233.426, 52617.763 20/06/29,05:00:10,03,09,1, 11.9,1,1, 11.806, 10605.723, 233.449, 52617.760 20/06/29,05:00:10,04,09,1, 11.9,1,1, 11.806, 10605.702, 233.467, 52617.825 20/06/29,05:00:10,05,09,1, 11.9,1,1, 11.806, 10605.687, 233.449, 52617.793 20/06/29,05:00:10,06,09,1, 11.9,1,1, 11.806, 10605.657, 233.400, 52617.773 20/06/29,05:00:10,07,09,1, 11.9,1,1, 11.806, 10605.683, 233.379, 52617.761 20/06/29,05:00:10,08,09,1, 11.9,1,1, 11.806, 10605.710, 233.414, 52617.803 20/06/29,05:00:10,09,09,1, 11.9,1,1, 11.806, 10605.684, 233.444, 52617.801 20/06/29,05:00:10,10,09,1, 11.9,1,1, 11.806, 10605.673, 233.434, 52617.829 20/06/29,05:00:10,11,09,1, 11.9,1,1, 11.806, 10605.674, 233.406, 52617.786 20/06/29,05:00:10,12,09,1, 11.9,1,1, 11.806, 10605.675, 233.410, 52617.795 20/06/29,05:00:10,13,09,1, 11.9,1,1, 11.806, 10605.693, 233.384, 52617.780 20/06/29,05:00:10,14,09,1, 11.9,1,1, 11.806, 10605.694, 233.388, 52617.749 20/06/29,05:00:10,15,09,1, 11.9,1,1, 11.806, 10605.689, 233.369, 52617.735 20/06/29,05:00:10,16,09,1, 11.9,1,1, 11.806, 10605.684, 233.418, 52617.822 20/06/29,05:00:10,17,09,1, 11.9,1,1, 11.806, 10605.686, 233.418, 52617.808 20/06/29,05:00:10,18,09,1, 11.9,1,1, 11.806, 10605.668, 233.368, 52617.761 20/06/29,05:00:10,19,09,1, 11.9,1,1, 11.806, 10605.700, 233.361, 52617.744 20/06/29,05:00:11,00,10,1, 11.8,1,1, 11.809, 10605.725, 233.335, 52617.788 20/06/29,05:00:11,01,10,1, 11.8,1,1, 11.809, 10605.695, 233.392, 52617.804 20/06/29,05:00:11,02,10,1, 11.8,1,1, 11.809, 10605.684, 233.346, 52617.746 20/06/29,05:00:11,03,10,1, 11.8,1,1, 11.809, 10605.683, 233.349, 52617.753 20/06/29,05:00:11,04,10,1, 11.8,1,1, 11.809, 10605.704, 233.384, 52617.752 20/06/29,05:00:11,05,10,1, 11.8,1,1, 11.809, 10605.722, 233.401, 52617.773 20/06/29,05:00:11,06,10,1, 11.8,1,1, 11.809, 10605.710, 233.365, 52617.766 20/06/29,05:00:11,07,10,1, 11.8,1,1, 11.809, 10605.676, 233.342, 52617.758 20/06/29,05:00:11,08,10,1, 11.8,1,1, 11.809, 10605.677, 233.336, 52617.788 20/06/29,05:00:11,09,10,1, 11.8,1,1, 11.809, 10605.700, 233.372, 52617.831 20/06/29,05:00:11,10,10,1, 11.8,1,1, 11.809, 10605.684, 233.363, 52617.791 20/06/29,05:00:11,11,10,1, 11.8,1,1, 11.809, 10605.685, 233.345, 52617.743 20/06/29,05:00:11,12,10,1, 11.8,1,1, 11.809, 10605.715, 233.386, 52617.780 20/06/29,05:00:11,13,10,1, 11.8,1,1, 11.809, 10605.697, 233.393, 52617.822 20/06/29,05:00:11,14,10,1, 11.8,1,1, 11.809, 10605.704, 233.344, 52617.780 20/06/29,05:00:11,15,10,1, 11.8,1,1, 11.809, 10605.711, 233.311, 52617.755 20/06/29,05:00:11,16,10,1, 11.8,1,1, 11.809, 10605.689, 233.339, 52617.788 20/06/29,05:00:11,17,10,1, 11.8,1,1, 11.809, 10605.705, 233.352, 52617.771 20/06/29,05:00:11,18,10,1, 11.8,1,1, 11.809, 10605.733, 233.337, 52617.768 20/06/29,05:00:11,19,10,1, 11.8,1,1, 11.809, 10605.730, 233.335, 52617.788 20/06/29,05:00:12,00,10,1, 12.0,1,1, 11.811, 10605.700, 233.270, 52617.850 20/06/29,05:00:12,01,10,1, 12.0,1,1, 11.811, 10605.719, 233.335, 52617.753 20/06/29,05:00:12,02,10,1, 12.0,1,1, 11.811, 10605.732, 233.357, 52617.758 20/06/29,05:00:12,03,10,1, 12.0,1,1, 11.811, 10605.715, 233.315, 52617.740 20/06/29,05:00:12,04,10,1, 12.0,1,1, 11.811, 10605.737, 233.315, 52617.767 20/06/29,05:00:12,05,10,1, 12.0,1,1, 11.811, 10605.735, 233.356, 52617.814 20/06/29,05:00:12,06,10,1, 12.0,1,1, 11.811, 10605.713, 233.303, 52617.761 20/06/29,05:00:12,07,10,1, 12.0,1,1, 11.811, 10605.734, 233.318, 52617.767 20/06/29,05:00:12,08,10,1, 12.0,1,1, 11.811, 10605.713, 233.310, 52617.758 20/06/29,05:00:12,09,10,1, 12.0,1,1, 11.811, 10605.716, 233.325, 52617.769 20/06/29,05:00:12,10,10,1, 12.0,1,1, 11.811, 10605.752, 233.334, 52617.806 20/06/29,05:00:12,11,10,1, 12.0,1,1, 11.811, 10605.728, 233.276, 52617.756 20/06/29,05:00:12,12,10,1, 12.0,1,1, 11.811, 10605.742, 233.296, 52617.758 20/06/29,05:00:12,13,10,1, 12.0,1,1, 11.811, 10605.730, 233.296, 52617.795 20/06/29,05:00:12,14,10,1, 12.0,1,1, 11.811, 10605.716, 233.292, 52617.743 20/06/29,05:00:12,15,10,1, 12.0,1,1, 11.811, 10605.728, 233.264, 52617.721 20/06/29,05:00:12,16,10,1, 12.0,1,1, 11.811, 10605.728, 233.243, 52617.736 20/06/29,05:00:12,17,10,1, 12.0,1,1, 11.811, 10605.746, 233.288, 52617.777 20/06/29,05:00:12,18,10,1, 12.0,1,1, 11.811, 10605.732, 233.297, 52617.751 20/06/29,05:00:12,19,10,1, 12.0,1,1, 11.811, 10605.708, 233.270, 52617.850 20/06/29,05:00:13,00,10,1, 11.9,1,1, 11.809, 10605.775, 233.222, 52617.784 20/06/29,05:00:13,01,10,1, 11.9,1,1, 11.809, 10605.746, 233.258, 52617.750 20/06/29,05:00:13,02,10,1, 11.9,1,1, 11.809, 10605.741, 233.263, 52617.746 20/06/29,05:00:13,03,10,1, 11.9,1,1, 11.809, 10605.752, 233.241, 52617.753 20/06/29,05:00:13,04,10,1, 11.9,1,1, 11.809, 10605.754, 233.272, 52617.748 20/06/29,05:00:13,05,10,1, 11.9,1,1, 11.809, 10605.725, 233.244, 52617.745 20/06/29,05:00:13,06,10,1, 11.9,1,1, 11.809, 10605.745, 233.273, 52617.784 20/06/29,05:00:13,07,10,1, 11.9,1,1, 11.809, 10605.748, 233.255, 52617.749 20/06/29,05:00:13,08,10,1, 11.9,1,1, 11.809, 10605.756, 233.254, 52617.718 20/06/29,05:00:13,09,10,1, 11.9,1,1, 11.809, 10605.751, 233.243, 52617.697 20/06/29,05:00:13,10,10,1, 11.9,1,1, 11.809, 10605.745, 233.258, 52617.733 20/06/29,05:00:13,11,10,1, 11.9,1,1, 11.809, 10605.772, 233.253, 52617.745 20/06/29,05:00:13,12,10,1, 11.9,1,1, 11.809, 10605.765, 233.202, 52617.714 20/06/29,05:00:13,13,10,1, 11.9,1,1, 11.809, 10605.768, 233.243, 52617.824 20/06/29,05:00:13,14,10,1, 11.9,1,1, 11.809, 10605.773, 233.236, 52617.779 20/06/29,05:00:13,15,10,1, 11.9,1,1, 11.809, 10605.759, 233.224, 52617.754 20/06/29,05:00:13,16,10,1, 11.9,1,1, 11.809, 10605.758, 233.184, 52617.753 20/06/29,05:00:13,17,10,1, 11.9,1,1, 11.809, 10605.768, 233.214, 52617.777 20/06/29,05:00:13,18,10,1, 11.9,1,1, 11.809, 10605.777, 233.225, 52617.783 20/06/29,05:00:13,19,10,1, 11.9,1,1, 11.809, 10605.783, 233.222, 52617.784 20/06/29,05:00:14,00,11,1, 11.9,1,1, 11.813, 10605.758, 233.190, 52617.760 20/06/29,05:00:14,01,11,1, 11.9,1,1, 11.813, 10605.781, 233.233, 52617.794 20/06/29,05:00:14,02,11,1, 11.9,1,1, 11.813, 10605.780, 233.209, 52617.772 20/06/29,05:00:14,03,11,1, 11.9,1,1, 11.813, 10605.771, 233.208, 52617.787 20/06/29,05:00:14,04,11,1, 11.9,1,1, 11.813, 10605.776, 233.172, 52617.789 20/06/29,05:00:14,05,11,1, 11.9,1,1, 11.813, 10605.763, 233.189, 52617.780 20/06/29,05:00:14,06,11,1, 11.9,1,1, 11.813, 10605.793, 233.217, 52617.797 20/06/29,05:00:14,07,11,1, 11.9,1,1, 11.813, 10605.806, 233.231, 52617.770 20/06/29,05:00:14,08,11,1, 11.9,1,1, 11.813, 10605.779, 233.190, 52617.778 20/06/29,05:00:14,09,11,1, 11.9,1,1, 11.813, 10605.791, 233.183, 52617.789 20/06/29,05:00:14,10,11,1, 11.9,1,1, 11.813, 10605.818, 233.228, 52617.808 20/06/29,05:00:14,11,11,1, 11.9,1,1, 11.813, 10605.771, 233.193, 52617.766 20/06/29,05:00:14,12,11,1, 11.9,1,1, 11.813, 10605.762, 233.179, 52617.762 20/06/29,05:00:14,13,11,1, 11.9,1,1, 11.813, 10605.782, 233.165, 52617.764 20/06/29,05:00:14,14,11,1, 11.9,1,1, 11.813, 10605.768, 233.195, 52617.789 20/06/29,05:00:14,15,11,1, 11.9,1,1, 11.813, 10605.787, 233.189, 52617.763 20/06/29,05:00:14,16,11,1, 11.9,1,1, 11.813, 10605.769, 233.188, 52617.772 20/06/29,05:00:14,17,11,1, 11.9,1,1, 11.813, 10605.755, 233.196, 52617.755 20/06/29,05:00:14,18,11,1, 11.9,1,1, 11.813, 10605.811, 233.210, 52617.794 20/06/29,05:00:14,19,11,1, 11.9,1,1, 11.813, 10605.762, 233.190, 52617.760 20/06/29,05:00:15,00,11,1, 11.9,1,1, 11.806, 10605.800, 233.145, 52617.769 20/06/29,05:00:15,01,11,1, 11.9,1,1, 11.806, 10605.781, 233.160, 52617.786 20/06/29,05:00:15,02,11,1, 11.9,1,1, 11.806, 10605.771, 233.188, 52617.829 20/06/29,05:00:15,03,11,1, 11.9,1,1, 11.806, 10605.791, 233.165, 52617.808 20/06/29,05:00:15,04,11,1, 11.9,1,1, 11.806, 10605.820, 233.149, 52617.765 20/06/29,05:00:15,05,11,1, 11.9,1,1, 11.806, 10605.782, 233.169, 52617.751 20/06/29,05:00:15,06,11,1, 11.9,1,1, 11.806, 10605.803, 233.204, 52617.822 20/06/29,05:00:15,07,11,1, 11.9,1,1, 11.806, 10605.791, 233.144, 52617.779 20/06/29,05:00:15,08,11,1, 11.9,1,1, 11.806, 10605.779, 233.146, 52617.804 20/06/29,05:00:15,09,11,1, 11.9,1,1, 11.806, 10605.782, 233.142, 52617.773 20/06/29,05:00:15,10,11,1, 11.9,1,1, 11.806, 10605.787, 233.175, 52617.764 20/06/29,05:00:15,11,11,1, 11.9,1,1, 11.806, 10605.794, 233.179, 52617.778 20/06/29,05:00:15,12,11,1, 11.9,1,1, 11.806, 10605.829, 233.135, 52617.638 20/06/29,05:00:15,13,11,1, 11.9,1,1, 11.806, 10605.789, 233.156, 52617.737 20/06/29,05:00:15,14,11,1, 11.9,1,1, 11.806, 10605.799, 233.173, 52617.757 20/06/29,05:00:15,15,11,1, 11.9,1,1, 11.806, 10605.817, 233.168, 52617.756 20/06/29,05:00:15,16,11,1, 11.9,1,1, 11.806, 10605.775, 233.129, 52617.750 20/06/29,05:00:15,17,11,1, 11.9,1,1, 11.806, 10605.790, 233.139, 52617.750 20/06/29,05:00:15,18,11,1, 11.9,1,1, 11.806, 10605.813, 233.156, 52617.789 20/06/29,05:00:15,19,11,1, 11.9,1,1, 11.806, 10605.801, 233.145, 52617.769 20/06/29,05:00:16,00,11,1, 11.9,1,1, 11.811, 10605.808, 233.088, 52617.854 20/06/29,05:00:16,01,11,1, 11.9,1,1, 11.811, 10605.776, 233.117, 52617.764 20/06/29,05:00:16,02,11,1, 11.9,1,1, 11.811, 10605.768, 233.126, 52617.769 20/06/29,05:00:16,03,11,1, 11.9,1,1, 11.811, 10605.821, 233.181, 52617.765 20/06/29,05:00:16,04,11,1, 11.9,1,1, 11.811, 10605.801, 233.152, 52617.782 20/06/29,05:00:16,05,11,1, 11.9,1,1, 11.811, 10605.803, 233.107, 52617.756 20/06/29,05:00:16,06,11,1, 11.9,1,1, 11.811, 10605.820, 233.123, 52617.775 20/06/29,05:00:16,07,11,1, 11.9,1,1, 11.811, 10605.818, 233.139, 52617.808 20/06/29,05:00:16,08,11,1, 11.9,1,1, 11.811, 10605.793, 233.110, 52617.800 20/06/29,05:00:16,09,11,1, 11.9,1,1, 11.811, 10605.823, 233.097, 52617.784 20/06/29,05:00:16,10,11,1, 11.9,1,1, 11.811, 10605.808, 233.115, 52617.800 20/06/29,05:00:16,11,11,1, 11.9,1,1, 11.811, 10605.801, 233.116, 52617.793 20/06/29,05:00:16,12,11,1, 11.9,1,1, 11.811, 10605.806, 233.104, 52617.775 20/06/29,05:00:16,13,11,1, 11.9,1,1, 11.811, 10605.808, 233.085, 52617.778 20/06/29,05:00:16,14,11,1, 11.9,1,1, 11.811, 10605.808, 233.107, 52617.797 20/06/29,05:00:16,15,11,1, 11.9,1,1, 11.811, 10605.823, 233.119, 52617.788 20/06/29,05:00:16,16,11,1, 11.9,1,1, 11.811, 10605.817, 233.116, 52617.847 20/06/29,05:00:16,17,11,1, 11.9,1,1, 11.811, 10605.815, 233.083, 52617.765 20/06/29,05:00:16,18,11,1, 11.9,1,1, 11.811, 10605.830, 233.090, 52617.828 20/06/29,05:00:16,19,11,1, 11.9,1,1, 11.811, 10605.809, 233.088, 52617.854 20/06/29,05:00:17,00,11,1, 11.9,1,1, 11.811, 10605.842, 233.068, 52617.826 20/06/29,05:00:17,01,11,1, 11.9,1,1, 11.811, 10605.816, 233.081, 52617.801 20/06/29,05:00:17,02,11,1, 11.9,1,1, 11.811, 10605.801, 233.078, 52617.780 20/06/29,05:00:17,03,11,1, 11.9,1,1, 11.811, 10605.830, 233.111, 52617.826 20/06/29,05:00:17,04,11,1, 11.9,1,1, 11.811, 10605.801, 233.090, 52617.798 20/06/29,05:00:17,05,11,1, 11.9,1,1, 11.811, 10605.822, 233.062, 52617.810 20/06/29,05:00:17,06,11,1, 11.9,1,1, 11.811, 10605.833, 233.079, 52617.809 20/06/29,05:00:17,07,11,1, 11.9,1,1, 11.811, 10605.835, 233.115, 52617.807 20/06/29,05:00:17,08,11,1, 11.9,1,1, 11.811, 10605.845, 233.119, 52617.823 20/06/29,05:00:17,09,11,1, 11.9,1,1, 11.811, 10605.815, 233.069, 52617.778 20/06/29,05:00:17,10,11,1, 11.9,1,1, 11.811, 10605.829, 233.081, 52617.767 20/06/29,05:00:17,11,11,1, 11.9,1,1, 11.811, 10605.827, 233.062, 52617.805 20/06/29,05:00:17,12,11,1, 11.9,1,1, 11.811, 10605.835, 233.088, 52617.837 20/06/29,05:00:17,13,11,1, 11.9,1,1, 11.811, 10605.821, 233.039, 52617.766 20/06/29,05:00:17,14,11,1, 11.9,1,1, 11.811, 10605.833, 233.074, 52617.799 20/06/29,05:00:17,15,11,1, 11.9,1,1, 11.811, 10605.856, 233.065, 52617.782 20/06/29,05:00:17,16,11,1, 11.9,1,1, 11.811, 10605.843, 233.076, 52617.802 20/06/29,05:00:17,17,11,1, 11.9,1,1, 11.811, 10605.845, 233.088, 52617.819 20/06/29,05:00:17,18,11,1, 11.9,1,1, 11.811, 10605.840, 233.056, 52617.834 20/06/29,05:00:17,19,11,1, 11.9,1,1, 11.811, 10605.847, 233.068, 52617.826 20/06/29,05:00:18,00,11,1, 11.9,1,1, 11.813, 10605.859, 233.014, 52617.807 20/06/29,05:00:18,01,11,1, 11.9,1,1, 11.813, 10605.829, 233.044, 52617.810 20/06/29,05:00:18,02,11,1, 11.9,1,1, 11.813, 10605.827, 233.058, 52617.813 20/06/29,05:00:18,03,11,1, 11.9,1,1, 11.813, 10605.827, 233.054, 52617.866 20/06/29,05:00:18,04,11,1, 11.9,1,1, 11.813, 10605.872, 233.059, 52617.851 20/06/29,05:00:18,05,11,1, 11.9,1,1, 11.813, 10605.859, 233.057, 52617.828 20/06/29,05:00:18,06,11,1, 11.9,1,1, 11.813, 10605.832, 233.005, 52617.773 20/06/29,05:00:18,07,11,1, 11.9,1,1, 11.813, 10605.875, 233.065, 52617.800 20/06/29,05:00:18,08,11,1, 11.9,1,1, 11.813, 10605.863, 233.073, 52617.819 20/06/29,05:00:18,09,11,1, 11.9,1,1, 11.813, 10605.865, 233.027, 52617.818 20/06/29,05:00:18,10,11,1, 11.9,1,1, 11.813, 10605.858, 233.032, 52617.784 20/06/29,05:00:18,11,11,1, 11.9,1,1, 11.813, 10605.838, 233.047, 52617.824 20/06/29,05:00:18,12,11,1, 11.9,1,1, 11.813, 10605.831, 233.060, 52617.769 20/06/29,05:00:18,13,11,1, 11.9,1,1, 11.813, 10605.868, 233.057, 52617.799 20/06/29,05:00:18,14,11,1, 11.9,1,1, 11.813, 10605.849, 233.039, 52617.776 20/06/29,05:00:18,15,11,1, 11.9,1,1, 11.813, 10605.844, 233.028, 52617.772 20/06/29,05:00:18,16,11,1, 11.9,1,1, 11.813, 10605.857, 233.060, 52617.820 20/06/29,05:00:18,17,11,1, 11.9,1,1, 11.813, 10605.849, 233.036, 52617.819 20/06/29,05:00:18,18,11,1, 11.9,1,1, 11.813, 10605.846, 232.988, 52617.768 20/06/29,05:00:18,19,11,1, 11.9,1,1, 11.813, 10605.862, 233.014, 52617.807 20/06/29,05:00:19,00,11,1, 11.9,1,1, 11.807, 10605.850, 232.991, 52617.820 20/06/29,05:00:19,01,11,1, 11.9,1,1, 11.807, 10605.850, 233.042, 52617.795 20/06/29,05:00:19,02,11,1, 11.9,1,1, 11.807, 10605.874, 233.018, 52617.795 20/06/29,05:00:19,03,11,1, 11.9,1,1, 11.807, 10605.872, 233.035, 52617.800 20/06/29,05:00:19,04,11,1, 11.9,1,1, 11.807, 10605.840, 233.015, 52617.781 20/06/29,05:00:19,05,11,1, 11.9,1,1, 11.807, 10605.852, 233.005, 52617.796 20/06/29,05:00:19,06,11,1, 11.9,1,1, 11.807, 10605.857, 233.015, 52617.774 20/06/29,05:00:19,07,11,1, 11.9,1,1, 11.807, 10605.881, 232.991, 52617.781 20/06/29,05:00:19,08,11,1, 11.9,1,1, 11.807, 10605.873, 233.024, 52617.758 20/06/29,05:00:19,09,11,1, 11.9,1,1, 11.807, 10605.871, 233.040, 52617.792 20/06/29,05:00:19,10,11,1, 11.9,1,1, 11.807, 10605.862, 232.985, 52617.798 20/06/29,05:00:19,11,11,1, 11.9,1,1, 11.807, 10605.875, 232.976, 52617.771 20/06/29,05:00:19,12,11,1, 11.9,1,1, 11.807, 10605.885, 233.007, 52617.812 20/06/29,05:00:19,13,11,1, 11.9,1,1, 11.807, 10605.882, 233.012, 52617.809 20/06/29,05:00:19,14,11,1, 11.9,1,1, 11.807, 10605.865, 232.997, 52617.785 20/06/29,05:00:19,15,11,1, 11.9,1,1, 11.807, 10605.882, 232.970, 52617.769 20/06/29,05:00:19,16,11,1, 11.9,1,1, 11.807, 10605.863, 233.020, 52617.815 20/06/29,05:00:19,17,11,1, 11.9,1,1, 11.807, 10605.890, 233.013, 52617.848 20/06/29,05:00:19,18,11,1, 11.9,1,1, 11.807, 10605.846, 232.989, 52617.783 20/06/29,05:00:19,19,11,1, 11.9,1,1, 11.807, 10605.855, 232.991, 52617.820 20/06/29,05:00:20,00,10,1, 11.8,1,1, 11.808, 10605.942, 232.954, 52617.812 20/06/29,05:00:20,01,10,1, 11.8,1,1, 11.808, 10605.865, 232.996, 52617.839 20/06/29,05:00:20,02,10,1, 11.8,1,1, 11.808, 10605.864, 232.951, 52617.779 20/06/29,05:00:20,03,10,1, 11.8,1,1, 11.808, 10605.881, 232.944, 52617.792 20/06/29,05:00:20,04,10,1, 11.8,1,1, 11.808, 10605.866, 232.993, 52617.814 20/06/29,05:00:20,05,10,1, 11.8,1,1, 11.808, 10605.853, 232.970, 52617.800 20/06/29,05:00:20,06,10,1, 11.8,1,1, 11.808, 10605.863, 232.936, 52617.796 20/06/29,05:00:20,07,10,1, 11.8,1,1, 11.808, 10605.865, 232.954, 52617.805 20/06/29,05:00:20,08,10,1, 11.8,1,1, 11.808, 10605.866, 233.007, 52617.804 20/06/29,05:00:20,09,10,1, 11.8,1,1, 11.808, 10605.892, 232.978, 52617.802 20/06/29,05:00:20,10,10,1, 11.8,1,1, 11.808, 10605.894, 232.956, 52617.771 20/06/29,05:00:20,11,10,1, 11.8,1,1, 11.808, 10605.854, 232.942, 52617.774 20/06/29,05:00:20,12,10,1, 11.8,1,1, 11.808, 10605.887, 232.963, 52617.802 20/06/29,05:00:20,13,10,1, 11.8,1,1, 11.808, 10605.875, 232.960, 52617.791 20/06/29,05:00:20,14,10,1, 11.8,1,1, 11.808, 10605.875, 232.943, 52617.788 20/06/29,05:00:20,15,10,1, 11.8,1,1, 11.808, 10605.868, 232.946, 52617.782 20/06/29,05:00:20,16,10,1, 11.8,1,1, 11.808, 10605.887, 232.954, 52617.814 20/06/29,05:00:20,17,10,1, 11.8,1,1, 11.808, 10605.857, 232.919, 52617.654 20/06/29,05:00:20,18,10,1, 11.8,1,1, 11.808, 10605.897, 232.943, 52617.831 20/06/29,05:00:20,19,10,1, 11.8,1,1, 11.808, 10605.945, 232.954, 52617.812 20/06/29,05:00:21,00,10,1, 11.9,1,1, 11.814, 10605.959, 232.891, 52617.766 20/06/29,05:00:21,01,10,1, 11.9,1,1, 11.814, 10605.901, 232.951, 52617.822 20/06/29,05:00:21,02,10,1, 11.9,1,1, 11.814, 10605.879, 232.911, 52617.765 20/06/29,05:00:21,03,10,1, 11.9,1,1, 11.814, 10605.891, 232.927, 52617.781 20/06/29,05:00:21,04,10,1, 11.9,1,1, 11.814, 10605.892, 232.944, 52617.778 20/06/29,05:00:21,05,10,1, 11.9,1,1, 11.814, 10605.901, 232.914, 52617.806 20/06/29,05:00:21,06,10,1, 11.9,1,1, 11.814, 10605.905, 232.898, 52617.792 20/06/29,05:00:21,07,10,1, 11.9,1,1, 11.814, 10605.898, 232.917, 52617.790 20/06/29,05:00:21,08,10,1, 11.9,1,1, 11.814, 10605.911, 232.937, 52617.861 20/06/29,05:00:21,09,10,1, 11.9,1,1, 11.814, 10605.929, 232.946, 52617.813 20/06/29,05:00:21,10,10,1, 11.9,1,1, 11.814, 10605.894, 232.925, 52617.781 20/06/29,05:00:21,11,10,1, 11.9,1,1, 11.814, 10605.889, 232.891, 52617.738 20/06/29,05:00:21,12,10,1, 11.9,1,1, 11.814, 10605.880, 232.889, 52617.811 20/06/29,05:00:21,13,10,1, 11.9,1,1, 11.814, 10605.897, 232.934, 52617.810 20/06/29,05:00:21,14,10,1, 11.9,1,1, 11.814, 10605.896, 232.880, 52617.749 20/06/29,05:00:21,15,10,1, 11.9,1,1, 11.814, 10605.911, 232.900, 52617.779 20/06/29,05:00:21,16,10,1, 11.9,1,1, 11.814, 10605.930, 232.930, 52617.780 20/06/29,05:00:21,17,10,1, 11.9,1,1, 11.814, 10605.925, 232.915, 52617.823 20/06/29,05:00:21,18,10,1, 11.9,1,1, 11.814, 10605.919, 232.913, 52617.810 20/06/29,05:00:21,19,10,1, 11.9,1,1, 11.814, 10605.963, 232.891, 52617.766 20/06/29,05:00:22,00,10,1, 11.8,1,1, 11.807, 10605.950, 232.859, 52617.779 20/06/29,05:00:22,01,10,1, 11.8,1,1, 11.807, 10605.903, 232.908, 52617.814 20/06/29,05:00:22,02,10,1, 11.8,1,1, 11.807, 10605.927, 232.879, 52617.773 20/06/29,05:00:22,03,10,1, 11.8,1,1, 11.807, 10605.911, 232.864, 52617.766 20/06/29,05:00:22,04,10,1, 11.8,1,1, 11.807, 10605.896, 232.854, 52617.795 20/06/29,05:00:22,05,10,1, 11.8,1,1, 11.807, 10605.899, 232.911, 52617.821 20/06/29,05:00:22,06,10,1, 11.8,1,1, 11.807, 10605.930, 232.922, 52617.794 20/06/29,05:00:22,07,10,1, 11.8,1,1, 11.807, 10605.926, 232.889, 52617.803 20/06/29,05:00:22,08,10,1, 11.8,1,1, 11.807, 10605.931, 232.916, 52617.828 20/06/29,05:00:22,09,10,1, 11.8,1,1, 11.807, 10605.943, 232.897, 52617.805 20/06/29,05:00:22,10,10,1, 11.8,1,1, 11.807, 10605.932, 232.888, 52617.794 20/06/29,05:00:22,11,10,1, 11.8,1,1, 11.807, 10605.908, 232.876, 52617.793 20/06/29,05:00:22,12,10,1, 11.8,1,1, 11.807, 10605.918, 232.897, 52617.804 20/06/29,05:00:22,13,10,1, 11.8,1,1, 11.807, 10605.913, 232.879, 52617.787 20/06/29,05:00:22,14,10,1, 11.8,1,1, 11.807, 10605.921, 232.881, 52617.805 20/06/29,05:00:22,15,10,1, 11.8,1,1, 11.807, 10605.936, 232.864, 52617.788 20/06/29,05:00:22,16,10,1, 11.8,1,1, 11.807, 10605.956, 232.911, 52617.830 20/06/29,05:00:22,17,10,1, 11.8,1,1, 11.807, 10605.967, 232.870, 52617.814 20/06/29,05:00:22,18,10,1, 11.8,1,1, 11.807, 10605.940, 232.878, 52617.812 20/06/29,05:00:22,19,10,1, 11.8,1,1, 11.807, 10605.956, 232.859, 52617.779 20/06/29,05:00:23,00,10,1, 11.9,1,1, 11.812, 10605.959, 232.818, 52617.817 20/06/29,05:00:23,01,10,1, 11.9,1,1, 11.812, 10605.972, 232.892, 52617.808 20/06/29,05:00:23,02,10,1, 11.9,1,1, 11.812, 10605.941, 232.877, 52617.773 20/06/29,05:00:23,03,10,1, 11.9,1,1, 11.812, 10605.933, 232.879, 52617.789 20/06/29,05:00:23,04,10,1, 11.9,1,1, 11.812, 10605.949, 232.889, 52617.782 20/06/29,05:00:23,05,10,1, 11.9,1,1, 11.812, 10605.955, 232.875, 52617.774 20/06/29,05:00:23,06,10,1, 11.9,1,1, 11.812, 10605.905, 232.853, 52617.760 20/06/29,05:00:23,07,10,1, 11.9,1,1, 11.812, 10605.925, 232.876, 52617.776 20/06/29,05:00:23,08,10,1, 11.9,1,1, 11.812, 10605.947, 232.889, 52617.791 20/06/29,05:00:23,09,10,1, 11.9,1,1, 11.812, 10605.964, 232.876, 52617.826 20/06/29,05:00:23,10,10,1, 11.9,1,1, 11.812, 10605.953, 232.880, 52617.796 20/06/29,05:00:23,11,10,1, 11.9,1,1, 11.812, 10605.932, 232.836, 52617.776 20/06/29,05:00:23,12,10,1, 11.9,1,1, 11.812, 10605.930, 232.821, 52617.799 20/06/29,05:00:23,13,10,1, 11.9,1,1, 11.812, 10605.925, 232.836, 52617.781 20/06/29,05:00:23,14,10,1, 11.9,1,1, 11.812, 10605.932, 232.845, 52617.800 20/06/29,05:00:23,15,10,1, 11.9,1,1, 11.812, 10605.919, 232.827, 52617.797 20/06/29,05:00:23,16,10,1, 11.9,1,1, 11.812, 10605.939, 232.838, 52617.771 20/06/29,05:00:23,17,10,1, 11.9,1,1, 11.812, 10605.954, 232.840, 52617.809 20/06/29,05:00:23,18,10,1, 11.9,1,1, 11.812, 10605.952, 232.876, 52617.827 20/06/29,05:00:23,19,10,1, 11.9,1,1, 11.812, 10605.960, 232.818, 52617.817 20/06/29,05:00:24,00,11,1, 11.8,1,1, 11.808, 10605.950, 232.794, 52617.745 20/06/29,05:00:24,01,11,1, 11.8,1,1, 11.808, 10606.003, 232.868, 52617.851 20/06/29,05:00:24,02,11,1, 11.8,1,1, 11.808, 10605.942, 232.845, 52617.851 20/06/29,05:00:24,03,11,1, 11.8,1,1, 11.808, 10605.962, 232.807, 52617.791 20/06/29,05:00:24,04,11,1, 11.8,1,1, 11.808, 10605.945, 232.822, 52617.783 20/06/29,05:00:24,05,11,1, 11.8,1,1, 11.808, 10605.939, 232.873, 52617.841 20/06/29,05:00:24,06,11,1, 11.8,1,1, 11.808, 10605.956, 232.836, 52617.822 20/06/29,05:00:24,07,11,1, 11.8,1,1, 11.808, 10605.967, 232.799, 52617.795 20/06/29,05:00:24,08,11,1, 11.8,1,1, 11.808, 10605.932, 232.801, 52617.788 20/06/29,05:00:24,09,11,1, 11.8,1,1, 11.808, 10605.973, 232.813, 52617.808 20/06/29,05:00:24,10,11,1, 11.8,1,1, 11.808, 10605.969, 232.825, 52617.797 20/06/29,05:00:24,11,11,1, 11.8,1,1, 11.808, 10605.924, 232.787, 52617.763 20/06/29,05:00:24,12,11,1, 11.8,1,1, 11.808, 10605.971, 232.789, 52617.809 20/06/29,05:00:24,13,11,1, 11.8,1,1, 11.808, 10605.955, 232.865, 52617.818 20/06/29,05:00:24,14,11,1, 11.8,1,1, 11.808, 10605.973, 232.848, 52617.817 20/06/29,05:00:24,15,11,1, 11.8,1,1, 11.808, 10605.971, 232.827, 52617.797 20/06/29,05:00:24,16,11,1, 11.8,1,1, 11.808, 10605.972, 232.789, 52617.769 20/06/29,05:00:24,17,11,1, 11.8,1,1, 11.808, 10605.951, 232.841, 52617.855 20/06/29,05:00:24,18,11,1, 11.8,1,1, 11.808, 10605.966, 232.818, 52617.786 20/06/29,05:00:24,19,11,1, 11.8,1,1, 11.808, 10605.957, 232.794, 52617.745 20/06/29,05:00:25,00,10,1, 11.9,1,1, 11.810, 10605.984, 232.772, 52617.776 20/06/29,05:00:25,01,10,1, 11.9,1,1, 11.810, 10605.979, 232.829, 52617.828 20/06/29,05:00:25,02,10,1, 11.9,1,1, 11.810, 10605.972, 232.827, 52617.804 20/06/29,05:00:25,03,10,1, 11.9,1,1, 11.810, 10605.959, 232.808, 52617.797 20/06/29,05:00:25,04,10,1, 11.9,1,1, 11.810, 10605.969, 232.795, 52617.791 20/06/29,05:00:25,05,10,1, 11.9,1,1, 11.810, 10606.001, 232.858, 52617.847 20/06/29,05:00:25,06,10,1, 11.9,1,1, 11.810, 10605.968, 232.834, 52617.819 20/06/29,05:00:25,07,10,1, 11.9,1,1, 11.810, 10605.981, 232.811, 52617.809 20/06/29,05:00:25,08,10,1, 11.9,1,1, 11.810, 10605.973, 232.750, 52617.781 20/06/29,05:00:25,09,10,1, 11.9,1,1, 11.810, 10605.954, 232.811, 52617.825 20/06/29,05:00:25,10,10,1, 11.9,1,1, 11.810, 10606.007, 232.821, 52617.819 20/06/29,05:00:25,11,10,1, 11.9,1,1, 11.810, 10605.993, 232.826, 52617.803 20/06/29,05:00:25,12,10,1, 11.9,1,1, 11.810, 10605.993, 232.793, 52617.829 20/06/29,05:00:25,13,10,1, 11.9,1,1, 11.810, 10605.979, 232.802, 52617.840 20/06/29,05:00:25,14,10,1, 11.9,1,1, 11.810, 10606.003, 232.843, 52617.877 20/06/29,05:00:25,15,10,1, 11.9,1,1, 11.810, 10606.007, 232.800, 52617.823 20/06/29,05:00:25,16,10,1, 11.9,1,1, 11.810, 10605.984, 232.797, 52617.778 20/06/29,05:00:25,17,10,1, 11.9,1,1, 11.810, 10606.026, 232.794, 52617.807 20/06/29,05:00:25,18,10,1, 11.9,1,1, 11.810, 10605.970, 232.801, 52617.829 20/06/29,05:00:25,19,10,1, 11.9,1,1, 11.810, 10605.989, 232.772, 52617.776 20/06/29,05:00:26,00,11,1, 11.8,1,1, 11.810, 10606.025, 232.806, 52617.814 20/06/29,05:00:26,01,11,1, 11.8,1,1, 11.810, 10605.999, 232.815, 52617.812 20/06/29,05:00:26,02,11,1, 11.8,1,1, 11.810, 10606.020, 232.817, 52617.844 20/06/29,05:00:26,03,11,1, 11.8,1,1, 11.810, 10606.006, 232.809, 52617.830 20/06/29,05:00:26,04,11,1, 11.8,1,1, 11.810, 10605.992, 232.782, 52617.783 20/06/29,05:00:26,05,11,1, 11.8,1,1, 11.810, 10605.966, 232.759, 52617.814 20/06/29,05:00:26,06,11,1, 11.8,1,1, 11.810, 10606.010, 232.770, 52617.828 20/06/29,05:00:26,07,11,1, 11.8,1,1, 11.810, 10606.017, 232.836, 52617.864 20/06/29,05:00:26,08,11,1, 11.8,1,1, 11.810, 10605.990, 232.765, 52617.806 20/06/29,05:00:26,09,11,1, 11.8,1,1, 11.810, 10606.023, 232.814, 52617.841 20/06/29,05:00:26,10,11,1, 11.8,1,1, 11.810, 10606.014, 232.804, 52617.802 20/06/29,05:00:26,11,11,1, 11.8,1,1, 11.810, 10606.021, 232.801, 52617.845 20/06/29,05:00:26,12,11,1, 11.8,1,1, 11.810, 10606.022, 232.770, 52617.829 20/06/29,05:00:26,13,11,1, 11.8,1,1, 11.810, 10606.010, 232.769, 52617.819 20/06/29,05:00:26,14,11,1, 11.8,1,1, 11.810, 10606.011, 232.761, 52617.831 20/06/29,05:00:26,15,11,1, 11.8,1,1, 11.810, 10606.025, 232.846, 52617.870 20/06/29,05:00:26,16,11,1, 11.8,1,1, 11.810, 10606.014, 232.770, 52617.812 20/06/29,05:00:26,17,11,1, 11.8,1,1, 11.810, 10605.998, 232.777, 52617.811 20/06/29,05:00:26,18,11,1, 11.8,1,1, 11.810, 10606.021, 232.752, 52617.814 20/06/29,05:00:26,19,11,1, 11.8,1,1, 11.810, 10606.032, 232.806, 52617.814 20/06/29,05:00:27,00,10,1, 11.8,1,1, 11.804, 10606.050, 232.762, 52617.865 20/06/29,05:00:27,01,10,1, 11.8,1,1, 11.804, 10606.043, 232.772, 52617.845 20/06/29,05:00:27,02,10,1, 11.8,1,1, 11.804, 10606.029, 232.779, 52617.821 20/06/29,05:00:27,03,10,1, 11.8,1,1, 11.804, 10606.016, 232.791, 52617.816 20/06/29,05:00:27,04,10,1, 11.8,1,1, 11.804, 10606.025, 232.759, 52617.806 20/06/29,05:00:27,05,10,1, 11.8,1,1, 11.804, 10606.032, 232.750, 52617.802 20/06/29,05:00:27,06,10,1, 11.8,1,1, 11.804, 10606.024, 232.772, 52617.814 20/06/29,05:00:27,07,10,1, 11.8,1,1, 11.804, 10606.058, 232.821, 52617.893 20/06/29,05:00:27,08,10,1, 11.8,1,1, 11.804, 10606.038, 232.743, 52617.835 20/06/29,05:00:27,09,10,1, 11.8,1,1, 11.804, 10606.040, 232.760, 52617.863 20/06/29,05:00:27,10,10,1, 11.8,1,1, 11.804, 10606.046, 232.739, 52617.804 20/06/29,05:00:27,11,10,1, 11.8,1,1, 11.804, 10606.077, 232.797, 52617.827 20/06/29,05:00:27,12,10,1, 11.8,1,1, 11.804, 10606.052, 232.767, 52617.862 20/06/29,05:00:27,13,10,1, 11.8,1,1, 11.804, 10606.040, 232.745, 52617.839 20/06/29,05:00:27,14,10,1, 11.8,1,1, 11.804, 10606.043, 232.777, 52617.854 20/06/29,05:00:27,15,10,1, 11.8,1,1, 11.804, 10606.055, 232.761, 52617.866 20/06/29,05:00:27,16,10,1, 11.8,1,1, 11.804, 10606.054, 232.728, 52617.795 20/06/29,05:00:27,17,10,1, 11.8,1,1, 11.804, 10606.034, 232.740, 52617.787 20/06/29,05:00:27,18,10,1, 11.8,1,1, 11.804, 10606.042, 232.711, 52617.820 20/06/29,05:00:27,19,10,1, 11.8,1,1, 11.804, 10606.054, 232.762, 52617.865 20/06/29,05:00:28,00,10,1, 11.9,1,1, 11.814, 10606.084, 232.746, 52617.857 20/06/29,05:00:28,01,10,1, 11.9,1,1, 11.814, 10606.059, 232.758, 52617.836 20/06/29,05:00:28,02,10,1, 11.9,1,1, 11.814, 10606.045, 232.754, 52617.861 20/06/29,05:00:28,03,10,1, 11.9,1,1, 11.814, 10606.072, 232.742, 52617.818 20/06/29,05:00:28,04,10,1, 11.9,1,1, 11.814, 10606.070, 232.709, 52617.830 20/06/29,05:00:28,05,10,1, 11.9,1,1, 11.814, 10606.029, 232.695, 52617.824 20/06/29,05:00:28,06,10,1, 11.9,1,1, 11.814, 10606.058, 232.737, 52617.835 20/06/29,05:00:28,07,10,1, 11.9,1,1, 11.814, 10606.059, 232.740, 52617.824 20/06/29,05:00:28,08,10,1, 11.9,1,1, 11.814, 10606.048, 232.750, 52617.799 20/06/29,05:00:28,09,10,1, 11.9,1,1, 11.814, 10606.035, 232.695, 52617.806 20/06/29,05:00:28,10,10,1, 11.9,1,1, 11.814, 10606.047, 232.699, 52617.866 20/06/29,05:00:28,11,10,1, 11.9,1,1, 11.814, 10606.046, 232.724, 52617.830 20/06/29,05:00:28,12,10,1, 11.9,1,1, 11.814, 10606.064, 232.701, 52617.835 20/06/29,05:00:28,13,10,1, 11.9,1,1, 11.814, 10606.057, 232.717, 52617.836 20/06/29,05:00:28,14,10,1, 11.9,1,1, 11.814, 10606.076, 232.728, 52617.858 20/06/29,05:00:28,15,10,1, 11.9,1,1, 11.814, 10606.064, 232.742, 52617.885 20/06/29,05:00:28,16,10,1, 11.9,1,1, 11.814, 10606.052, 232.716, 52617.822 20/06/29,05:00:28,17,10,1, 11.9,1,1, 11.814, 10606.029, 232.682, 52617.774 20/06/29,05:00:28,18,10,1, 11.9,1,1, 11.814, 10606.068, 232.713, 52617.855 20/06/29,05:00:28,19,10,1, 11.9,1,1, 11.814, 10606.085, 232.746, 52617.857 20/06/29,05:00:29,00,10,1, 11.9,1,1, 11.807, 10606.084, 232.708, 52617.831 20/06/29,05:00:29,01,10,1, 11.9,1,1, 11.807, 10606.040, 232.657, 52617.790 20/06/29,05:00:29,02,10,1, 11.9,1,1, 11.807, 10606.066, 232.674, 52617.851 20/06/29,05:00:29,03,10,1, 11.9,1,1, 11.807, 10606.067, 232.723, 52617.875 20/06/29,05:00:29,04,10,1, 11.9,1,1, 11.807, 10606.092, 232.714, 52617.834 20/06/29,05:00:29,05,10,1, 11.9,1,1, 11.807, 10606.087, 232.691, 52617.835 20/06/29,05:00:29,06,10,1, 11.9,1,1, 11.807, 10606.067, 232.671, 52617.833 20/06/29,05:00:29,07,10,1, 11.9,1,1, 11.807, 10606.073, 232.680, 52617.822 20/06/29,05:00:29,08,10,1, 11.9,1,1, 11.807, 10606.068, 232.719, 52617.854 20/06/29,05:00:29,09,10,1, 11.9,1,1, 11.807, 10606.090, 232.670, 52617.832 20/06/29,05:00:29,10,10,1, 11.9,1,1, 11.807, 10606.062, 232.697, 52617.843 20/06/29,05:00:29,11,10,1, 11.9,1,1, 11.807, 10606.091, 232.713, 52617.818 20/06/29,05:00:29,12,10,1, 11.9,1,1, 11.807, 10606.082, 232.729, 52617.864 20/06/29,05:00:29,13,10,1, 11.9,1,1, 11.807, 10606.115, 232.708, 52617.815 20/06/29,05:00:29,14,10,1, 11.9,1,1, 11.807, 10606.081, 232.700, 52617.833 20/06/29,05:00:29,15,10,1, 11.9,1,1, 11.807, 10606.070, 232.697, 52617.876 20/06/29,05:00:29,16,10,1, 11.9,1,1, 11.807, 10606.096, 232.715, 52617.843 20/06/29,05:00:29,17,10,1, 11.9,1,1, 11.807, 10606.095, 232.679, 52617.841 20/06/29,05:00:29,18,10,1, 11.9,1,1, 11.807, 10606.108, 232.714, 52617.824 20/06/29,05:00:29,19,10,1, 11.9,1,1, 11.807, 10606.085, 232.708, 52617.831 20/06/29,05:00:30,00,11,1, 11.9,1,1, 11.809, 10606.101, 232.673, 52617.850 20/06/29,05:00:30,01,11,1, 11.9,1,1, 11.809, 10606.101, 232.678, 52617.805 20/06/29,05:00:30,02,11,1, 11.9,1,1, 11.809, 10606.066, 232.679, 52617.818 20/06/29,05:00:30,03,11,1, 11.9,1,1, 11.809, 10606.095, 232.709, 52617.808 20/06/29,05:00:30,04,11,1, 11.9,1,1, 11.809, 10606.076, 232.719, 52617.843 20/06/29,05:00:30,05,11,1, 11.9,1,1, 11.809, 10606.089, 232.684, 52617.860 20/06/29,05:00:30,06,11,1, 11.9,1,1, 11.809, 10606.074, 232.686, 52617.816 20/06/29,05:00:30,07,11,1, 11.9,1,1, 11.809, 10606.109, 232.703, 52617.821 20/06/29,05:00:30,08,11,1, 11.9,1,1, 11.809, 10606.078, 232.721, 52617.805 20/06/29,05:00:30,09,11,1, 11.9,1,1, 11.809, 10606.090, 232.709, 52617.841 20/06/29,05:00:30,10,11,1, 11.9,1,1, 11.809, 10606.117, 232.678, 52617.825 20/06/29,05:00:30,11,11,1, 11.9,1,1, 11.809, 10606.108, 232.683, 52617.833 20/06/29,05:00:30,12,11,1, 11.9,1,1, 11.809, 10606.089, 232.711, 52617.802 20/06/29,05:00:30,13,11,1, 11.9,1,1, 11.809, 10606.118, 232.695, 52617.857 20/06/29,05:00:30,14,11,1, 11.9,1,1, 11.809, 10606.079, 232.679, 52617.813 20/06/29,05:00:30,15,11,1, 11.9,1,1, 11.809, 10606.084, 232.707, 52617.827 20/06/29,05:00:30,16,11,1, 11.9,1,1, 11.809, 10606.085, 232.688, 52617.880 20/06/29,05:00:30,17,11,1, 11.9,1,1, 11.809, 10606.092, 232.665, 52617.827 20/06/29,05:00:30,18,11,1, 11.9,1,1, 11.809, 10606.083, 232.703, 52617.813 20/06/29,05:00:30,19,11,1, 11.9,1,1, 11.809, 10606.102, 232.673, 52617.850 20/06/29,05:00:31,00,11,1, 11.9,1,1, 11.810, 10606.134, 232.666, 52617.832 20/06/29,05:00:31,01,11,1, 11.9,1,1, 11.810, 10606.124, 232.672, 52617.840 20/06/29,05:00:31,02,11,1, 11.9,1,1, 11.810, 10606.147, 232.674, 52617.877 20/06/29,05:00:31,03,11,1, 11.9,1,1, 11.810, 10606.109, 232.698, 52617.872 20/06/29,05:00:31,04,11,1, 11.9,1,1, 11.810, 10606.126, 232.691, 52617.883 20/06/29,05:00:31,05,11,1, 11.9,1,1, 11.810, 10606.118, 232.667, 52617.832 20/06/29,05:00:31,06,11,1, 11.9,1,1, 11.810, 10606.097, 232.661, 52617.956 20/06/29,05:00:31,07,11,1, 11.9,1,1, 11.810, 10606.162, 232.695, 52617.801 20/06/29,05:00:31,08,11,1, 11.9,1,1, 11.810, 10606.126, 232.709, 52617.810 20/06/29,05:00:31,09,11,1, 11.9,1,1, 11.810, 10606.145, 232.640, 52617.801 20/06/29,05:00:31,10,11,1, 11.9,1,1, 11.810, 10606.127, 232.634, 52617.784 20/06/29,05:00:31,11,11,1, 11.9,1,1, 11.810, 10606.142, 232.684, 52617.811 20/06/29,05:00:31,12,11,1, 11.9,1,1, 11.810, 10606.154, 232.715, 52617.864 20/06/29,05:00:31,13,11,1, 11.9,1,1, 11.810, 10606.134, 232.640, 52617.844 20/06/29,05:00:31,14,11,1, 11.9,1,1, 11.810, 10606.138, 232.670, 52617.851 20/06/29,05:00:31,15,11,1, 11.9,1,1, 11.810, 10606.129, 232.690, 52617.871 20/06/29,05:00:31,16,11,1, 11.9,1,1, 11.810, 10606.151, 232.691, 52617.846 20/06/29,05:00:31,17,11,1, 11.9,1,1, 11.810, 10606.161, 232.660, 52617.829 20/06/29,05:00:31,18,11,1, 11.9,1,1, 11.810, 10606.135, 232.638, 52617.809 20/06/29,05:00:31,19,11,1, 11.9,1,1, 11.810, 10606.141, 232.666, 52617.832 20/06/29,05:00:32,00,09,1, 11.8,1,1, 11.810, 10606.142, 232.608, 52617.806 20/06/29,05:00:32,01,09,1, 11.8,1,1, 11.810, 10606.142, 232.649, 52617.842 20/06/29,05:00:32,02,09,1, 11.8,1,1, 11.810, 10606.128, 232.603, 52617.785 20/06/29,05:00:32,03,09,1, 11.8,1,1, 11.810, 10606.164, 232.648, 52617.865 20/06/29,05:00:32,04,09,1, 11.8,1,1, 11.810, 10606.160, 232.688, 52617.873 20/06/29,05:00:32,05,09,1, 11.8,1,1, 11.810, 10606.151, 232.642, 52617.863 20/06/29,05:00:32,06,09,1, 11.8,1,1, 11.810, 10606.152, 232.653, 52617.869 20/06/29,05:00:32,07,09,1, 11.8,1,1, 11.810, 10606.169, 232.667, 52617.836 20/06/29,05:00:32,08,09,1, 11.8,1,1, 11.810, 10606.147, 232.646, 52617.825 20/06/29,05:00:32,09,09,1, 11.8,1,1, 11.810, 10606.156, 232.666, 52617.815 20/06/29,05:00:32,10,09,1, 11.8,1,1, 11.810, 10606.157, 232.655, 52617.806 20/06/29,05:00:32,11,09,1, 11.8,1,1, 11.810, 10606.170, 232.656, 52617.860 20/06/29,05:00:32,12,09,1, 11.8,1,1, 11.810, 10606.161, 232.696, 52617.877 20/06/29,05:00:32,13,09,1, 11.8,1,1, 11.810, 10606.122, 232.656, 52617.835 20/06/29,05:00:32,14,09,1, 11.8,1,1, 11.810, 10606.145, 232.606, 52617.769 20/06/29,05:00:32,15,09,1, 11.8,1,1, 11.810, 10606.141, 232.600, 52617.837 20/06/29,05:00:32,16,09,1, 11.8,1,1, 11.810, 10606.176, 232.711, 52617.895 20/06/29,05:00:32,17,09,1, 11.8,1,1, 11.810, 10606.162, 232.683, 52617.867 20/06/29,05:00:32,18,09,1, 11.8,1,1, 11.810, 10606.163, 232.607, 52617.809 20/06/29,05:00:32,19,09,1, 11.8,1,1, 11.810, 10606.145, 232.608, 52617.806 20/06/29,05:00:33,00,09,1, 11.9,1,1, 11.813, 10606.201, 232.613, 52617.857 20/06/29,05:00:33,01,09,1, 11.9,1,1, 11.813, 10606.175, 232.666, 52617.915 20/06/29,05:00:33,02,09,1, 11.9,1,1, 11.813, 10606.201, 232.639, 52617.891 20/06/29,05:00:33,03,09,1, 11.9,1,1, 11.813, 10606.134, 232.583, 52617.883 20/06/29,05:00:33,04,09,1, 11.9,1,1, 11.813, 10606.164, 232.589, 52617.886 20/06/29,05:00:33,05,09,1, 11.9,1,1, 11.813, 10606.187, 232.658, 52617.886 20/06/29,05:00:33,06,09,1, 11.9,1,1, 11.813, 10606.166, 232.627, 52617.859 20/06/29,05:00:33,07,09,1, 11.9,1,1, 11.813, 10606.157, 232.622, 52617.823 20/06/29,05:00:33,08,09,1, 11.9,1,1, 11.813, 10606.171, 232.595, 52617.851 20/06/29,05:00:33,09,09,1, 11.9,1,1, 11.813, 10606.176, 232.653, 52617.860 20/06/29,05:00:33,10,09,1, 11.9,1,1, 11.813, 10606.198, 232.648, 52617.867 20/06/29,05:00:33,11,09,1, 11.9,1,1, 11.813, 10606.195, 232.647, 52617.865 20/06/29,05:00:33,12,09,1, 11.9,1,1, 11.813, 10606.201, 232.609, 52617.817 20/06/29,05:00:33,13,09,1, 11.9,1,1, 11.813, 10606.176, 232.644, 52617.873 20/06/29,05:00:33,14,09,1, 11.9,1,1, 11.813, 10606.194, 232.633, 52617.849 20/06/29,05:00:33,15,09,1, 11.9,1,1, 11.813, 10606.174, 232.633, 52617.883 20/06/29,05:00:33,16,09,1, 11.9,1,1, 11.813, 10606.189, 232.633, 52617.858 20/06/29,05:00:33,17,09,1, 11.9,1,1, 11.813, 10606.184, 232.634, 52617.872 20/06/29,05:00:33,18,09,1, 11.9,1,1, 11.813, 10606.197, 232.623, 52617.835 20/06/29,05:00:33,19,09,1, 11.9,1,1, 11.813, 10606.201, 232.613, 52617.857 20/06/29,05:00:34,00,09,1, 11.9,1,1, 11.808, 10606.192, 232.580, 52617.828 20/06/29,05:00:34,01,09,1, 11.9,1,1, 11.808, 10606.187, 232.640, 52617.859 20/06/29,05:00:34,02,09,1, 11.9,1,1, 11.808, 10606.172, 232.616, 52617.817 20/06/29,05:00:34,03,09,1, 11.9,1,1, 11.808, 10606.164, 232.620, 52617.840 20/06/29,05:00:34,04,09,1, 11.9,1,1, 11.808, 10606.196, 232.625, 52617.848 20/06/29,05:00:34,05,09,1, 11.9,1,1, 11.808, 10606.188, 232.622, 52617.836 20/06/29,05:00:34,06,09,1, 11.9,1,1, 11.808, 10606.167, 232.630, 52617.807 20/06/29,05:00:34,07,09,1, 11.9,1,1, 11.808, 10606.229, 232.602, 52617.814 20/06/29,05:00:34,08,09,1, 11.9,1,1, 11.808, 10606.209, 232.622, 52617.802 20/06/29,05:00:34,09,09,1, 11.9,1,1, 11.808, 10606.180, 232.625, 52617.833 20/06/29,05:00:34,10,09,1, 11.9,1,1, 11.808, 10606.199, 232.626, 52617.830 20/06/29,05:00:34,11,09,1, 11.9,1,1, 11.808, 10606.196, 232.630, 52618.130 20/06/29,05:00:34,12,09,1, 11.9,1,1, 11.808, 10606.232, 232.611, 52617.818 20/06/29,05:00:34,13,09,1, 11.9,1,1, 11.808, 10606.194, 232.628, 52617.808 20/06/29,05:00:34,14,09,1, 11.9,1,1, 11.808, 10606.209, 232.596, 52617.835 20/06/29,05:00:34,15,09,1, 11.9,1,1, 11.808, 10606.214, 232.624, 52617.865 20/06/29,05:00:34,16,09,1, 11.9,1,1, 11.808, 10606.218, 232.595, 52617.885 20/06/29,05:00:34,17,09,1, 11.9,1,1, 11.808, 10606.208, 232.643, 52617.889 20/06/29,05:00:34,18,09,1, 11.9,1,1, 11.808, 10606.200, 232.583, 52617.829 20/06/29,05:00:34,19,09,1, 11.9,1,1, 11.808, 10606.199, 232.580, 52617.828 20/06/29,05:00:35,00,10,1, 11.9,1,1, 11.809, 10606.259, 232.615, 52617.921 20/06/29,05:00:35,01,10,1, 11.9,1,1, 11.809, 10606.221, 232.594, 52617.879 20/06/29,05:00:35,02,10,1, 11.9,1,1, 11.809, 10606.190, 232.570, 52617.843 20/06/29,05:00:35,03,10,1, 11.9,1,1, 11.809, 10606.208, 232.563, 52617.846 20/06/29,05:00:35,04,10,1, 11.9,1,1, 11.809, 10606.233, 232.591, 52617.844 20/06/29,05:00:35,05,10,1, 11.9,1,1, 11.809, 10606.206, 232.562, 52617.832 20/06/29,05:00:35,06,10,1, 11.9,1,1, 11.809, 10606.218, 232.591, 52617.859 20/06/29,05:00:35,07,10,1, 11.9,1,1, 11.809, 10606.263, 232.581, 52617.881 20/06/29,05:00:35,08,10,1, 11.9,1,1, 11.809, 10606.232, 232.587, 52617.841 20/06/29,05:00:35,09,10,1, 11.9,1,1, 11.809, 10606.213, 232.600, 52617.878 20/06/29,05:00:35,10,10,1, 11.9,1,1, 11.809, 10606.234, 232.596, 52617.870 20/06/29,05:00:35,11,10,1, 11.9,1,1, 11.809, 10606.248, 232.613, 52617.902 20/06/29,05:00:35,12,10,1, 11.9,1,1, 11.809, 10606.229, 232.609, 52617.896 20/06/29,05:00:35,13,10,1, 11.9,1,1, 11.809, 10606.230, 232.574, 52617.828 20/06/29,05:00:35,14,10,1, 11.9,1,1, 11.809, 10606.214, 232.577, 52617.886 20/06/29,05:00:35,15,10,1, 11.9,1,1, 11.809, 10606.232, 232.622, 52617.903 20/06/29,05:00:35,16,10,1, 11.9,1,1, 11.809, 10606.242, 232.609, 52617.906 20/06/29,05:00:35,17,10,1, 11.9,1,1, 11.809, 10606.227, 232.592, 52617.853 20/06/29,05:00:35,18,10,1, 11.9,1,1, 11.809, 10606.232, 232.599, 52617.891 20/06/29,05:00:35,19,10,1, 11.9,1,1, 11.809, 10606.263, 232.615, 52617.921 20/06/29,05:00:36,00,08,1, 11.9,1,1, 11.810, 10606.242, 232.606, 52617.872 20/06/29,05:00:36,01,08,1, 11.9,1,1, 11.810, 10606.208, 232.599, 52617.891 20/06/29,05:00:36,02,08,1, 11.9,1,1, 11.810, 10606.232, 232.593, 52617.893 20/06/29,05:00:36,03,08,1, 11.9,1,1, 11.810, 10606.245, 232.599, 52617.914 20/06/29,05:00:36,04,08,1, 11.9,1,1, 11.810, 10606.230, 232.594, 52617.888 20/06/29,05:00:36,05,08,1, 11.9,1,1, 11.810, 10606.223, 232.594, 52617.908 20/06/29,05:00:36,06,08,1, 11.9,1,1, 11.810, 10606.236, 232.591, 52617.887 20/06/29,05:00:36,07,08,1, 11.9,1,1, 11.810, 10606.211, 232.572, 52617.882 20/06/29,05:00:36,08,08,1, 11.9,1,1, 11.810, 10606.229, 232.593, 52617.894 20/06/29,05:00:36,09,08,1, 11.9,1,1, 11.810, 10606.215, 232.572, 52617.901 20/06/29,05:00:36,10,08,1, 11.9,1,1, 11.810, 10606.197, 232.589, 52617.865 20/06/29,05:00:36,11,08,1, 11.9,1,1, 11.810, 10606.221, 232.589, 52617.842 20/06/29,05:00:36,12,08,1, 11.9,1,1, 11.810, 10606.232, 232.598, 52617.843 20/06/29,05:00:36,13,08,1, 11.9,1,1, 11.810, 10606.219, 232.597, 52617.878 20/06/29,05:00:36,14,08,1, 11.9,1,1, 11.810, 10606.241, 232.617, 52617.868 20/06/29,05:00:36,15,08,1, 11.9,1,1, 11.810, 10606.234, 232.590, 52617.931 20/06/29,05:00:36,16,08,1, 11.9,1,1, 11.810, 10606.237, 232.577, 52617.871 20/06/29,05:00:36,17,08,1, 11.9,1,1, 11.810, 10606.216, 232.571, 52617.880 20/06/29,05:00:36,18,08,1, 11.9,1,1, 11.810, 10606.257, 232.622, 52617.906 20/06/29,05:00:36,19,08,1, 11.9,1,1, 11.810, 10606.250, 232.606, 52617.872 20/06/29,05:00:37,00,09,1, 11.8,1,1, 11.813, 10606.251, 232.554, 52617.882 20/06/29,05:00:37,01,09,1, 11.8,1,1, 11.813, 10606.242, 232.578, 52617.887 20/06/29,05:00:37,02,09,1, 11.8,1,1, 11.813, 10606.239, 232.616, 52617.887 20/06/29,05:00:37,03,09,1, 11.8,1,1, 11.813, 10606.208, 232.569, 52617.865 20/06/29,05:00:37,04,09,1, 11.8,1,1, 11.813, 10606.216, 232.590, 52617.841 20/06/29,05:00:37,05,09,1, 11.8,1,1, 11.813, 10606.218, 232.598, 52617.865 20/06/29,05:00:37,06,09,1, 11.8,1,1, 11.813, 10606.249, 232.596, 52617.863 20/06/29,05:00:37,07,09,1, 11.8,1,1, 11.813, 10606.238, 232.588, 52617.884 20/06/29,05:00:37,08,09,1, 11.8,1,1, 11.813, 10606.224, 232.567, 52617.874 20/06/29,05:00:37,09,09,1, 11.8,1,1, 11.813, 10606.234, 232.599, 52617.873 20/06/29,05:00:37,10,09,1, 11.8,1,1, 11.813, 10606.251, 232.601, 52617.879 20/06/29,05:00:37,11,09,1, 11.8,1,1, 11.813, 10606.228, 232.601, 52617.892 20/06/29,05:00:37,12,09,1, 11.8,1,1, 11.813, 10606.249, 232.609, 52617.878 20/06/29,05:00:37,13,09,1, 11.8,1,1, 11.813, 10606.293, 232.625, 52617.989 20/06/29,05:00:37,14,09,1, 11.8,1,1, 11.813, 10606.214, 232.588, 52617.833 20/06/29,05:00:37,15,09,1, 11.8,1,1, 11.813, 10606.248, 232.591, 52617.883 20/06/29,05:00:37,16,09,1, 11.8,1,1, 11.813, 10606.219, 232.580, 52617.898 20/06/29,05:00:37,17,09,1, 11.8,1,1, 11.813, 10606.241, 232.624, 52617.861 20/06/29,05:00:37,18,09,1, 11.8,1,1, 11.813, 10606.235, 232.594, 52617.886 20/06/29,05:00:37,19,09,1, 11.8,1,1, 11.813, 10606.257, 232.554, 52617.882 20/06/29,05:00:38,00,09,1, 11.9,1,1, 11.811, 10606.251, 232.618, 52617.987 20/06/29,05:00:38,01,09,1, 11.9,1,1, 11.811, 10606.232, 232.611, 52617.870 20/06/29,05:00:38,02,09,1, 11.9,1,1, 11.811, 10606.227, 232.593, 52617.877 20/06/29,05:00:38,03,09,1, 11.9,1,1, 11.811, 10606.245, 232.573, 52617.866 20/06/29,05:00:38,04,09,1, 11.9,1,1, 11.811, 10606.235, 232.607, 52617.911 20/06/29,05:00:38,05,09,1, 11.9,1,1, 11.811, 10606.252, 232.605, 52617.878 20/06/29,05:00:38,06,09,1, 11.9,1,1, 11.811, 10606.239, 232.613, 52617.868 20/06/29,05:00:38,07,09,1, 11.9,1,1, 11.811, 10606.226, 232.587, 52617.917 20/06/29,05:00:38,08,09,1, 11.9,1,1, 11.811, 10606.235, 232.586, 52617.886 20/06/29,05:00:38,09,09,1, 11.9,1,1, 11.811, 10606.246, 232.585, 52617.895 20/06/29,05:00:38,10,09,1, 11.9,1,1, 11.811, 10606.251, 232.585, 52617.879 20/06/29,05:00:38,11,09,1, 11.9,1,1, 11.811, 10606.253, 232.620, 52617.907 20/06/29,05:00:38,12,09,1, 11.9,1,1, 11.811, 10606.247, 232.586, 52617.884 20/06/29,05:00:38,13,09,1, 11.9,1,1, 11.811, 10606.211, 232.578, 52617.861 20/06/29,05:00:38,14,09,1, 11.9,1,1, 11.811, 10606.254, 232.634, 52617.863 20/06/29,05:00:38,15,09,1, 11.9,1,1, 11.811, 10606.246, 232.614, 52617.923 20/06/29,05:00:38,16,09,1, 11.9,1,1, 11.811, 10606.265, 232.630, 52617.930 20/06/29,05:00:38,17,09,1, 11.9,1,1, 11.811, 10606.243, 232.650, 52617.890 20/06/29,05:00:38,18,09,1, 11.9,1,1, 11.811, 10606.217, 232.614, 52617.662 20/06/29,05:00:38,19,09,1, 11.9,1,1, 11.811, 10606.251, 232.618, 52617.987 20/06/29,05:00:39,00,09,1, 11.9,1,1, 11.810, 10606.226, 232.592, 52617.881 20/06/29,05:00:39,01,09,1, 11.9,1,1, 11.810, 10606.260, 232.584, 52617.880 20/06/29,05:00:39,02,09,1, 11.9,1,1, 11.810, 10606.261, 232.618, 52617.928 20/06/29,05:00:39,03,09,1, 11.9,1,1, 11.810, 10606.245, 232.615, 52617.921 20/06/29,05:00:39,04,09,1, 11.9,1,1, 11.810, 10606.213, 232.570, 52617.840 20/06/29,05:00:39,05,09,1, 11.9,1,1, 11.810, 10606.266, 232.612, 52617.897 20/06/29,05:00:39,06,09,1, 11.9,1,1, 11.810, 10606.221, 232.600, 52617.900 20/06/29,05:00:39,07,09,1, 11.9,1,1, 11.810, 10606.267, 232.597, 52617.885 20/06/29,05:00:39,08,09,1, 11.9,1,1, 11.810, 10606.231, 232.617, 52617.889 20/06/29,05:00:39,09,09,1, 11.9,1,1, 11.810, 10606.252, 232.611, 52617.908 20/06/29,05:00:39,10,09,1, 11.9,1,1, 11.810, 10606.225, 232.588, 52617.859 20/06/29,05:00:39,11,09,1, 11.9,1,1, 11.810, 10606.273, 232.619, 52617.885 20/06/29,05:00:39,12,09,1, 11.9,1,1, 11.810, 10606.234, 232.627, 52617.949 20/06/29,05:00:39,13,09,1, 11.9,1,1, 11.810, 10606.236, 232.579, 52617.906 20/06/29,05:00:39,14,09,1, 11.9,1,1, 11.810, 10606.241, 232.614, 52617.892 20/06/29,05:00:39,15,09,1, 11.9,1,1, 11.810, 10606.219, 232.601, 52617.904 20/06/29,05:00:39,16,09,1, 11.9,1,1, 11.810, 10606.203, 232.574, 52617.898 20/06/29,05:00:39,17,09,1, 11.9,1,1, 11.810, 10606.249, 232.604, 52617.886 20/06/29,05:00:39,18,09,1, 11.9,1,1, 11.810, 10606.244, 232.618, 52617.923 20/06/29,05:00:39,19,09,1, 11.9,1,1, 11.810, 10606.230, 232.592, 52617.881 20/06/29,05:00:40,00,09,1, 12.0,1,1, 11.809, 10606.226, 232.581, 52617.860 20/06/29,05:00:40,01,09,1, 12.0,1,1, 11.809, 10606.244, 232.622, 52617.926 20/06/29,05:00:40,02,09,1, 12.0,1,1, 11.809, 10606.231, 232.622, 52617.927 20/06/29,05:00:40,03,09,1, 12.0,1,1, 11.809, 10606.241, 232.618, 52617.879 20/06/29,05:00:40,04,09,1, 12.0,1,1, 11.809, 10606.223, 232.586, 52617.853 20/06/29,05:00:40,05,09,1, 12.0,1,1, 11.809, 10606.224, 232.627, 52617.866 20/06/29,05:00:40,06,09,1, 12.0,1,1, 11.809, 10606.251, 232.616, 52617.898 20/06/29,05:00:40,07,09,1, 12.0,1,1, 11.809, 10606.250, 232.600, 52617.858 20/06/29,05:00:40,08,09,1, 12.0,1,1, 11.809, 10606.245, 232.571, 52617.855 20/06/29,05:00:40,09,09,1, 12.0,1,1, 11.809, 10606.230, 232.567, 52617.852 20/06/29,05:00:40,10,09,1, 12.0,1,1, 11.809, 10606.275, 232.604, 52617.901 20/06/29,05:00:40,11,09,1, 12.0,1,1, 11.809, 10606.243, 232.617, 52617.862 20/06/29,05:00:40,12,09,1, 12.0,1,1, 11.809, 10606.234, 232.612, 52617.888 20/06/29,05:00:40,13,09,1, 12.0,1,1, 11.809, 10606.287, 232.661, 52617.945 20/06/29,05:00:40,14,09,1, 12.0,1,1, 11.809, 10606.234, 232.672, 52617.967 20/06/29,05:00:40,15,09,1, 12.0,1,1, 11.809, 10606.236, 232.664, 52617.939 20/06/29,05:00:40,16,09,1, 12.0,1,1, 11.809, 10606.211, 232.585, 52617.866 20/06/29,05:00:40,17,09,1, 12.0,1,1, 11.809, 10606.219, 232.621, 52617.879 20/06/29,05:00:40,18,09,1, 12.0,1,1, 11.809, 10606.252, 232.602, 52617.878 20/06/29,05:00:40,19,09,1, 12.0,1,1, 11.809, 10606.229, 232.581, 52617.860 20/06/29,05:00:41,00,10,1, 11.9,1,1, 11.810, 10606.226, 232.655, 52617.918 20/06/29,05:00:41,01,10,1, 11.9,1,1, 11.810, 10606.193, 232.554, 52617.816 20/06/29,05:00:41,02,10,1, 11.9,1,1, 11.810, 10606.255, 232.615, 52617.926 20/06/29,05:00:41,03,10,1, 11.9,1,1, 11.810, 10606.238, 232.616, 52617.944 20/06/29,05:00:41,04,10,1, 11.9,1,1, 11.810, 10606.251, 232.628, 52617.947 20/06/29,05:00:41,05,10,1, 11.9,1,1, 11.810, 10606.241, 232.643, 52617.950 20/06/29,05:00:41,06,10,1, 11.9,1,1, 11.810, 10606.245, 232.680, 52617.953 20/06/29,05:00:41,07,10,1, 11.9,1,1, 11.810, 10606.247, 232.681, 52617.947 20/06/29,05:00:41,08,10,1, 11.9,1,1, 11.810, 10606.225, 232.633, 52617.882 20/06/29,05:00:41,09,10,1, 11.9,1,1, 11.810, 10606.226, 232.627, 52617.895 20/06/29,05:00:41,10,10,1, 11.9,1,1, 11.810, 10606.247, 232.649, 52617.899 20/06/29,05:00:41,11,10,1, 11.9,1,1, 11.810, 10606.222, 232.591, 52617.866 20/06/29,05:00:41,12,10,1, 11.9,1,1, 11.810, 10606.211, 232.602, 52617.901 20/06/29,05:00:41,13,10,1, 11.9,1,1, 11.810, 10606.223, 232.619, 52617.867 20/06/29,05:00:41,14,10,1, 11.9,1,1, 11.810, 10606.239, 232.640, 52617.909 20/06/29,05:00:41,15,10,1, 11.9,1,1, 11.810, 10606.209, 232.665, 52617.918 20/06/29,05:00:41,16,10,1, 11.9,1,1, 11.810, 10606.221, 232.599, 52617.878 20/06/29,05:00:41,17,10,1, 11.9,1,1, 11.810, 10606.229, 232.633, 52617.917 20/06/29,05:00:41,18,10,1, 11.9,1,1, 11.810, 10606.187, 232.652, 52617.906 20/06/29,05:00:41,19,10,1, 11.9,1,1, 11.810, 10606.226, 232.655, 52617.918 20/06/29,05:00:42,00,10,1, 11.9,1,1, 11.810, 10606.226, 232.639, 52617.949 20/06/29,05:00:42,01,10,1, 11.9,1,1, 11.810, 10606.205, 232.604, 52617.879 20/06/29,05:00:42,02,10,1, 11.9,1,1, 11.810, 10606.223, 232.615, 52617.885 20/06/29,05:00:42,03,10,1, 11.9,1,1, 11.810, 10606.249, 232.640, 52617.930 20/06/29,05:00:42,04,10,1, 11.9,1,1, 11.810, 10606.186, 232.618, 52617.860 20/06/29,05:00:42,05,10,1, 11.9,1,1, 11.810, 10606.221, 232.618, 52617.901 20/06/29,05:00:42,06,10,1, 11.9,1,1, 11.810, 10606.237, 232.626, 52617.935 20/06/29,05:00:42,07,10,1, 11.9,1,1, 11.810, 10606.214, 232.657, 52617.939 20/06/29,05:00:42,08,10,1, 11.9,1,1, 11.810, 10606.227, 232.661, 52617.934 20/06/29,05:00:42,09,10,1, 11.9,1,1, 11.810, 10606.189, 232.597, 52617.866 20/06/29,05:00:42,10,10,1, 11.9,1,1, 11.810, 10606.217, 232.606, 52617.885 20/06/29,05:00:42,11,10,1, 11.9,1,1, 11.810, 10606.214, 232.627, 52617.911 20/06/29,05:00:42,12,10,1, 11.9,1,1, 11.810, 10606.248, 232.619, 52617.910 20/06/29,05:00:42,13,10,1, 11.9,1,1, 11.810, 10606.219, 232.633, 52617.918 20/06/29,05:00:42,14,10,1, 11.9,1,1, 11.810, 10606.246, 232.648, 52617.934 20/06/29,05:00:42,15,10,1, 11.9,1,1, 11.810, 10606.232, 232.681, 52617.979 20/06/29,05:00:42,16,10,1, 11.9,1,1, 11.810, 10606.203, 232.585, 52617.876 20/06/29,05:00:42,17,10,1, 11.9,1,1, 11.810, 10606.205, 232.582, 52617.858 20/06/29,05:00:42,18,10,1, 11.9,1,1, 11.810, 10606.219, 232.620, 52617.918 20/06/29,05:00:42,19,10,1, 11.9,1,1, 11.810, 10606.227, 232.639, 52617.949 20/06/29,05:00:43,00,10,1, 11.9,1,1, 11.807, 10606.209, 232.637, 52617.914 20/06/29,05:00:43,01,10,1, 11.9,1,1, 11.807, 10606.207, 232.595, 52617.917 20/06/29,05:00:43,02,10,1, 11.9,1,1, 11.807, 10606.227, 232.625, 52617.954 20/06/29,05:00:43,03,10,1, 11.9,1,1, 11.807, 10606.218, 232.600, 52617.910 20/06/29,05:00:43,04,10,1, 11.9,1,1, 11.807, 10606.235, 232.623, 52617.942 20/06/29,05:00:43,05,10,1, 11.9,1,1, 11.807, 10606.207, 232.611, 52617.896 20/06/29,05:00:43,06,10,1, 11.9,1,1, 11.807, 10606.199, 232.617, 52617.881 20/06/29,05:00:43,07,10,1, 11.9,1,1, 11.807, 10606.227, 232.659, 52617.933 20/06/29,05:00:43,08,10,1, 11.9,1,1, 11.807, 10606.180, 232.615, 52617.919 20/06/29,05:00:43,09,10,1, 11.9,1,1, 11.807, 10606.213, 232.638, 52617.904 20/06/29,05:00:43,10,10,1, 11.9,1,1, 11.807, 10606.189, 232.613, 52617.881 20/06/29,05:00:43,11,10,1, 11.9,1,1, 11.807, 10606.215, 232.637, 52617.950 20/06/29,05:00:43,12,10,1, 11.9,1,1, 11.807, 10606.181, 232.644, 52617.878 20/06/29,05:00:43,13,10,1, 11.9,1,1, 11.807, 10606.212, 232.637, 52617.891 20/06/29,05:00:43,14,10,1, 11.9,1,1, 11.807, 10606.191, 232.624, 52617.899 20/06/29,05:00:43,15,10,1, 11.9,1,1, 11.807, 10606.174, 232.620, 52617.877 20/06/29,05:00:43,16,10,1, 11.9,1,1, 11.807, 10606.205, 232.657, 52617.958 20/06/29,05:00:43,17,10,1, 11.9,1,1, 11.807, 10606.177, 232.634, 52617.878 20/06/29,05:00:43,18,10,1, 11.9,1,1, 11.807, 10606.184, 232.617, 52617.920 20/06/29,05:00:43,19,10,1, 11.9,1,1, 11.807, 10606.216, 232.637, 52617.914 20/06/29,05:00:44,00,10,1, 11.9,1,1, 11.812, 10606.192, 232.640, 52617.953 20/06/29,05:00:44,01,10,1, 11.9,1,1, 11.812, 10606.191, 232.631, 52617.899 20/06/29,05:00:44,02,10,1, 11.9,1,1, 11.812, 10606.216, 232.645, 52617.896 20/06/29,05:00:44,03,10,1, 11.9,1,1, 11.812, 10606.201, 232.653, 52617.934 20/06/29,05:00:44,04,10,1, 11.9,1,1, 11.812, 10606.170, 232.656, 52617.905 20/06/29,05:00:44,05,10,1, 11.9,1,1, 11.812, 10606.188, 232.620, 52617.911 20/06/29,05:00:44,06,10,1, 11.9,1,1, 11.812, 10606.185, 232.633, 52617.923 20/06/29,05:00:44,07,10,1, 11.9,1,1, 11.812, 10606.194, 232.649, 52617.921 20/06/29,05:00:44,08,10,1, 11.9,1,1, 11.812, 10606.202, 232.630, 52617.947 20/06/29,05:00:44,09,10,1, 11.9,1,1, 11.812, 10606.198, 232.643, 52617.907 20/06/29,05:00:44,10,10,1, 11.9,1,1, 11.812, 10606.189, 232.621, 52617.923 20/06/29,05:00:44,11,10,1, 11.9,1,1, 11.812, 10606.214, 232.666, 52617.966 20/06/29,05:00:44,12,10,1, 11.9,1,1, 11.812, 10606.174, 232.620, 52617.902 20/06/29,05:00:44,13,10,1, 11.9,1,1, 11.812, 10606.196, 232.601, 52617.954 20/06/29,05:00:44,14,10,1, 11.9,1,1, 11.812, 10606.181, 232.613, 52617.885 20/06/29,05:00:44,15,10,1, 11.9,1,1, 11.812, 10606.191, 232.675, 52617.922 20/06/29,05:00:44,16,10,1, 11.9,1,1, 11.812, 10606.195, 232.674, 52617.921 20/06/29,05:00:44,17,10,1, 11.9,1,1, 11.812, 10606.187, 232.650, 52617.921 20/06/29,05:00:44,18,10,1, 11.9,1,1, 11.812, 10606.189, 232.645, 52617.936 20/06/29,05:00:44,19,10,1, 11.9,1,1, 11.812, 10606.195, 232.640, 52617.953 20/06/29,05:00:45,00,10,1, 11.9,1,1, 11.812, 10606.167, 232.645, 52617.957 20/06/29,05:00:45,01,10,1, 11.9,1,1, 11.812, 10606.206, 232.646, 52617.950 20/06/29,05:00:45,02,10,1, 11.9,1,1, 11.812, 10606.201, 232.628, 52617.913 20/06/29,05:00:45,03,10,1, 11.9,1,1, 11.812, 10606.195, 232.637, 52617.940 20/06/29,05:00:45,04,10,1, 11.9,1,1, 11.812, 10606.201, 232.646, 52617.981 20/06/29,05:00:45,05,10,1, 11.9,1,1, 11.812, 10606.191, 232.645, 52617.931 20/06/29,05:00:45,06,10,1, 11.9,1,1, 11.812, 10606.202, 232.622, 52617.945 20/06/29,05:00:45,07,10,1, 11.9,1,1, 11.812, 10606.201, 232.661, 52617.938 20/06/29,05:00:45,08,10,1, 11.9,1,1, 11.812, 10606.168, 232.635, 52617.943 20/06/29,05:00:45,09,10,1, 11.9,1,1, 11.812, 10606.199, 232.652, 52617.927 20/06/29,05:00:45,10,10,1, 11.9,1,1, 11.812, 10606.159, 232.613, 52617.896 20/06/29,05:00:45,11,10,1, 11.9,1,1, 11.812, 10606.184, 232.663, 52617.961 20/06/29,05:00:45,12,10,1, 11.9,1,1, 11.812, 10606.167, 232.659, 52617.968 20/06/29,05:00:45,13,10,1, 11.9,1,1, 11.812, 10606.175, 232.602, 52617.902 20/06/29,05:00:45,14,10,1, 11.9,1,1, 11.812, 10606.184, 232.634, 52617.923 20/06/29,05:00:45,15,10,1, 11.9,1,1, 11.812, 10606.150, 232.623, 52617.911 20/06/29,05:00:45,16,10,1, 11.9,1,1, 11.812, 10606.172, 232.648, 52617.972 20/06/29,05:00:45,17,10,1, 11.9,1,1, 11.812, 10606.172, 232.634, 52617.908 20/06/29,05:00:45,18,10,1, 11.9,1,1, 11.812, 10606.177, 232.627, 52617.920 20/06/29,05:00:45,19,10,1, 11.9,1,1, 11.812, 10606.175, 232.645, 52617.957 20/06/29,05:00:46,00,10,1, 11.8,1,1, 11.811, 10606.142, 232.634, 52617.960 20/06/29,05:00:46,01,10,1, 11.8,1,1, 11.811, 10606.160, 232.626, 52617.957 20/06/29,05:00:46,02,10,1, 11.8,1,1, 11.811, 10606.173, 232.601, 52617.957 20/06/29,05:00:46,03,10,1, 11.8,1,1, 11.811, 10606.153, 232.619, 52617.945 20/06/29,05:00:46,04,10,1, 11.8,1,1, 11.811, 10606.142, 232.657, 52617.925 20/06/29,05:00:46,05,10,1, 11.8,1,1, 11.811, 10606.170, 232.642, 52617.918 20/06/29,05:00:46,06,10,1, 11.8,1,1, 11.811, 10606.171, 232.594, 52617.929 20/06/29,05:00:46,07,10,1, 11.8,1,1, 11.811, 10606.172, 232.646, 52617.962 20/06/29,05:00:46,08,10,1, 11.8,1,1, 11.811, 10606.140, 232.631, 52617.799 20/06/29,05:00:46,09,10,1, 11.8,1,1, 11.811, 10606.162, 232.646, 52617.900 20/06/29,05:00:46,10,10,1, 11.8,1,1, 11.811, 10606.160, 232.622, 52617.905 20/06/29,05:00:46,11,10,1, 11.8,1,1, 11.811, 10606.125, 232.625, 52617.946 20/06/29,05:00:46,12,10,1, 11.8,1,1, 11.811, 10606.180, 232.664, 52617.996 20/06/29,05:00:46,13,10,1, 11.8,1,1, 11.811, 10606.176, 232.642, 52617.983 20/06/29,05:00:46,14,10,1, 11.8,1,1, 11.811, 10606.143, 232.581, 52617.957 20/06/29,05:00:46,15,10,1, 11.8,1,1, 11.811, 10606.187, 232.653, 52617.961 20/06/29,05:00:46,16,10,1, 11.8,1,1, 11.811, 10606.160, 232.604, 52617.969 20/06/29,05:00:46,17,10,1, 11.8,1,1, 11.811, 10606.141, 232.643, 52617.931 20/06/29,05:00:46,18,10,1, 11.8,1,1, 11.811, 10606.137, 232.617, 52617.952 20/06/29,05:00:46,19,10,1, 11.8,1,1, 11.811, 10606.148, 232.634, 52617.960 20/06/29,05:00:47,00,10,1, 11.9,1,1, 11.810, 10606.126, 232.623, 52617.928 20/06/29,05:00:47,01,10,1, 11.9,1,1, 11.810, 10606.140, 232.642, 52617.959 20/06/29,05:00:47,02,10,1, 11.9,1,1, 11.810, 10606.142, 232.606, 52617.914 20/06/29,05:00:47,03,10,1, 11.9,1,1, 11.810, 10606.127, 232.601, 52617.931 20/06/29,05:00:47,04,10,1, 11.9,1,1, 11.810, 10606.150, 232.662, 52617.937 20/06/29,05:00:47,05,10,1, 11.9,1,1, 11.810, 10606.145, 232.649, 52617.936 20/06/29,05:00:47,06,10,1, 11.9,1,1, 11.810, 10606.127, 232.653, 52617.934 20/06/29,05:00:47,07,10,1, 11.9,1,1, 11.810, 10606.143, 232.625, 52617.909 20/06/29,05:00:47,08,10,1, 11.9,1,1, 11.810, 10606.163, 232.673, 52617.942 20/06/29,05:00:47,09,10,1, 11.9,1,1, 11.810, 10606.130, 232.630, 52617.931 20/06/29,05:00:47,10,10,1, 11.9,1,1, 11.810, 10606.126, 232.595, 52617.926 20/06/29,05:00:47,11,10,1, 11.9,1,1, 11.810, 10606.142, 232.630, 52617.945 20/06/29,05:00:47,12,10,1, 11.9,1,1, 11.810, 10606.120, 232.633, 52617.924 20/06/29,05:00:47,13,10,1, 11.9,1,1, 11.810, 10606.175, 232.647, 52617.972 20/06/29,05:00:47,14,10,1, 11.9,1,1, 11.810, 10606.123, 232.641, 52617.940 20/06/29,05:00:47,15,10,1, 11.9,1,1, 11.810, 10606.153, 232.645, 52617.954 20/06/29,05:00:47,16,10,1, 11.9,1,1, 11.810, 10606.122, 232.631, 52617.941 20/06/29,05:00:47,17,10,1, 11.9,1,1, 11.810, 10606.147, 232.641, 52617.966 20/06/29,05:00:47,18,10,1, 11.9,1,1, 11.810, 10606.123, 232.610, 52617.905 20/06/29,05:00:47,19,10,1, 11.9,1,1, 11.810, 10606.127, 232.623, 52617.928 20/06/29,05:00:48,00,10,1, 11.9,1,1, 11.810, 10606.092, 232.585, 52617.916 20/06/29,05:00:48,01,10,1, 11.9,1,1, 11.810, 10606.107, 232.647, 52617.957 20/06/29,05:00:48,02,10,1, 11.9,1,1, 11.810, 10606.119, 232.616, 52617.941 20/06/29,05:00:48,03,10,1, 11.9,1,1, 11.810, 10606.127, 232.640, 52617.914 20/06/29,05:00:48,04,10,1, 11.9,1,1, 11.810, 10606.127, 232.610, 52617.950 20/06/29,05:00:48,05,10,1, 11.9,1,1, 11.810, 10606.112, 232.648, 52617.973 20/06/29,05:00:48,06,10,1, 11.9,1,1, 11.810, 10606.113, 232.618, 52617.918 20/06/29,05:00:48,07,10,1, 11.9,1,1, 11.810, 10606.092, 232.586, 52617.906 20/06/29,05:00:48,08,10,1, 11.9,1,1, 11.810, 10606.146, 232.670, 52617.963 20/06/29,05:00:48,09,10,1, 11.9,1,1, 11.810, 10606.085, 232.590, 52617.918 20/06/29,05:00:48,10,10,1, 11.9,1,1, 11.810, 10606.087, 232.658, 52617.960 20/06/29,05:00:48,11,10,1, 11.9,1,1, 11.810, 10606.093, 232.618, 52617.960 20/06/29,05:00:48,12,10,1, 11.9,1,1, 11.810, 10606.118, 232.612, 52617.921 20/06/29,05:00:48,13,10,1, 11.9,1,1, 11.810, 10606.095, 232.668, 52617.991 20/06/29,05:00:48,14,10,1, 11.9,1,1, 11.810, 10606.082, 232.593, 52617.915 20/06/29,05:00:48,15,10,1, 11.9,1,1, 11.810, 10606.078, 232.593, 52617.903 20/06/29,05:00:48,16,10,1, 11.9,1,1, 11.810, 10606.120, 232.645, 52617.971 20/06/29,05:00:48,17,10,1, 11.9,1,1, 11.810, 10606.118, 232.622, 52617.939 20/06/29,05:00:48,18,10,1, 11.9,1,1, 11.810, 10606.121, 232.650, 52617.989 20/06/29,05:00:48,19,10,1, 11.9,1,1, 11.810, 10606.096, 232.585, 52617.916 20/06/29,05:00:49,00,09,1, 11.9,1,1, 11.808, 10606.059, 232.587, 52617.882 20/06/29,05:00:49,01,09,1, 11.9,1,1, 11.808, 10606.091, 232.625, 52617.941 20/06/29,05:00:49,02,09,1, 11.9,1,1, 11.808, 10606.093, 232.600, 52617.942 20/06/29,05:00:49,03,09,1, 11.9,1,1, 11.808, 10606.073, 232.582, 52617.940 20/06/29,05:00:49,04,09,1, 11.9,1,1, 11.808, 10606.104, 232.626, 52617.971 20/06/29,05:00:49,05,09,1, 11.9,1,1, 11.808, 10606.114, 232.631, 52618.002 20/06/29,05:00:49,06,09,1, 11.9,1,1, 11.808, 10606.080, 232.591, 52617.930 20/06/29,05:00:49,07,09,1, 11.9,1,1, 11.808, 10606.085, 232.600, 52617.904 20/06/29,05:00:49,08,09,1, 11.9,1,1, 11.808, 10606.105, 232.619, 52617.915 20/06/29,05:00:49,09,09,1, 11.9,1,1, 11.808, 10606.074, 232.593, 52617.906 20/06/29,05:00:49,10,09,1, 11.9,1,1, 11.808, 10606.100, 232.624, 52617.933 20/06/29,05:00:49,11,09,1, 11.9,1,1, 11.808, 10606.064, 232.589, 52617.752 20/06/29,05:00:49,12,09,1, 11.9,1,1, 11.808, 10606.091, 232.640, 52618.010 20/06/29,05:00:49,13,09,1, 11.9,1,1, 11.808, 10606.106, 232.622, 52617.938 20/06/29,05:00:49,14,09,1, 11.9,1,1, 11.808, 10606.072, 232.610, 52617.939 20/06/29,05:00:49,15,09,1, 11.9,1,1, 11.808, 10606.090, 232.610, 52617.922 20/06/29,05:00:49,16,09,1, 11.9,1,1, 11.808, 10606.057, 232.626, 52617.943 20/06/29,05:00:49,17,09,1, 11.9,1,1, 11.808, 10606.060, 232.638, 52617.883 20/06/29,05:00:49,18,09,1, 11.9,1,1, 11.808, 10606.062, 232.592, 52617.897 20/06/29,05:00:49,19,09,1, 11.9,1,1, 11.808, 10606.064, 232.587, 52617.882 20/06/29,05:00:50,00,09,1, 11.9,1,1, 11.809, 10606.017, 232.533, 52617.888 20/06/29,05:00:50,01,09,1, 11.9,1,1, 11.809, 10606.049, 232.611, 52617.900 20/06/29,05:00:50,02,09,1, 11.9,1,1, 11.809, 10606.090, 232.577, 52617.937 20/06/29,05:00:50,03,09,1, 11.9,1,1, 11.809, 10606.070, 232.617, 52617.940 20/06/29,05:00:50,04,09,1, 11.9,1,1, 11.809, 10606.059, 232.601, 52617.937 20/06/29,05:00:50,05,09,1, 11.9,1,1, 11.809, 10606.083, 232.644, 52617.953 20/06/29,05:00:50,06,09,1, 11.9,1,1, 11.809, 10606.081, 232.609, 52617.941 20/06/29,05:00:50,07,09,1, 11.9,1,1, 11.809, 10606.032, 232.560, 52617.878 20/06/29,05:00:50,08,09,1, 11.9,1,1, 11.809, 10606.056, 232.626, 52617.969 20/06/29,05:00:50,09,09,1, 11.9,1,1, 11.809, 10606.051, 232.651, 52617.987 20/06/29,05:00:50,10,09,1, 11.9,1,1, 11.809, 10606.044, 232.593, 52617.930 20/06/29,05:00:50,11,09,1, 11.9,1,1, 11.809, 10606.028, 232.584, 52617.914 20/06/29,05:00:50,12,09,1, 11.9,1,1, 11.809, 10606.058, 232.588, 52617.935 20/06/29,05:00:50,13,09,1, 11.9,1,1, 11.809, 10606.043, 232.606, 52617.917 20/06/29,05:00:50,14,09,1, 11.9,1,1, 11.809, 10606.070, 232.609, 52617.912 20/06/29,05:00:50,15,09,1, 11.9,1,1, 11.809, 10606.058, 232.548, 52617.888 20/06/29,05:00:50,16,09,1, 11.9,1,1, 11.809, 10606.048, 232.577, 52617.937 20/06/29,05:00:50,17,09,1, 11.9,1,1, 11.809, 10606.053, 232.610, 52617.938 20/06/29,05:00:50,18,09,1, 11.9,1,1, 11.809, 10606.064, 232.581, 52617.925 20/06/29,05:00:50,19,09,1, 11.9,1,1, 11.809, 10606.024, 232.533, 52617.888 20/06/29,05:00:51,00,10,1, 11.9,1,1, 11.809, 10605.992, 232.554, 52617.919 20/06/29,05:00:51,01,10,1, 11.9,1,1, 11.809, 10606.071, 232.603, 52617.934 20/06/29,05:00:51,02,10,1, 11.9,1,1, 11.809, 10606.018, 232.566, 52617.933 20/06/29,05:00:51,03,10,1, 11.9,1,1, 11.809, 10606.026, 232.573, 52617.920 20/06/29,05:00:51,04,10,1, 11.9,1,1, 11.809, 10606.024, 232.599, 52617.926 20/06/29,05:00:51,05,10,1, 11.9,1,1, 11.809, 10606.030, 232.601, 52617.974 20/06/29,05:00:51,06,10,1, 11.9,1,1, 11.809, 10606.003, 232.580, 52617.931 20/06/29,05:00:51,07,10,1, 11.9,1,1, 11.809, 10606.009, 232.578, 52617.931 20/06/29,05:00:51,08,10,1, 11.9,1,1, 11.809, 10606.018, 232.577, 52617.973 20/06/29,05:00:51,09,10,1, 11.9,1,1, 11.809, 10606.037, 232.602, 52617.958 20/06/29,05:00:51,10,10,1, 11.9,1,1, 11.809, 10606.026, 232.634, 52617.996 20/06/29,05:00:51,11,10,1, 11.9,1,1, 11.809, 10606.015, 232.563, 52617.927 20/06/29,05:00:51,12,10,1, 11.9,1,1, 11.809, 10605.979, 232.573, 52617.930 20/06/29,05:00:51,13,10,1, 11.9,1,1, 11.809, 10606.025, 232.600, 52617.941 20/06/29,05:00:51,14,10,1, 11.9,1,1, 11.809, 10605.987, 232.609, 52617.964 20/06/29,05:00:51,15,10,1, 11.9,1,1, 11.809, 10605.993, 232.590, 52617.926 20/06/29,05:00:51,16,10,1, 11.9,1,1, 11.809, 10606.020, 232.563, 52617.892 20/06/29,05:00:51,17,10,1, 11.9,1,1, 11.809, 10606.013, 232.610, 52617.957 20/06/29,05:00:51,18,10,1, 11.9,1,1, 11.809, 10605.991, 232.575, 52617.940 20/06/29,05:00:51,19,10,1, 11.9,1,1, 11.809, 10606.000, 232.554, 52617.919 20/06/29,05:00:52,00,10,1, 11.8,1,1, 11.811, 10605.959, 232.554, 52617.934 20/06/29,05:00:52,01,10,1, 11.8,1,1, 11.811, 10606.019, 232.583, 52617.936 20/06/29,05:00:52,02,10,1, 11.8,1,1, 11.811, 10606.016, 232.603, 52617.962 20/06/29,05:00:52,03,10,1, 11.8,1,1, 11.811, 10605.998, 232.592, 52617.926 20/06/29,05:00:52,04,10,1, 11.8,1,1, 11.811, 10605.974, 232.558, 52617.925 20/06/29,05:00:52,05,10,1, 11.8,1,1, 11.811, 10605.970, 232.548, 52617.952 20/06/29,05:00:52,06,10,1, 11.8,1,1, 11.811, 10605.976, 232.581, 52617.973 20/06/29,05:00:52,07,10,1, 11.8,1,1, 11.811, 10605.983, 232.538, 52617.902 20/06/29,05:00:52,08,10,1, 11.8,1,1, 11.811, 10605.959, 232.512, 52617.943 20/06/29,05:00:52,09,10,1, 11.8,1,1, 11.811, 10605.982, 232.554, 52617.939 20/06/29,05:00:52,10,10,1, 11.8,1,1, 11.811, 10605.968, 232.575, 52617.903 20/06/29,05:00:52,11,10,1, 11.8,1,1, 11.811, 10605.971, 232.555, 52617.894 20/06/29,05:00:52,12,10,1, 11.8,1,1, 11.811, 10605.970, 232.518, 52617.901 20/06/29,05:00:52,13,10,1, 11.8,1,1, 11.811, 10605.933, 232.557, 52617.962 20/06/29,05:00:52,14,10,1, 11.8,1,1, 11.811, 10605.966, 232.573, 52617.921 20/06/29,05:00:52,15,10,1, 11.8,1,1, 11.811, 10605.985, 232.582, 52617.954 20/06/29,05:00:52,16,10,1, 11.8,1,1, 11.811, 10605.948, 232.556, 52617.911 20/06/29,05:00:52,17,10,1, 11.8,1,1, 11.811, 10605.975, 232.529, 52617.921 20/06/29,05:00:52,18,10,1, 11.8,1,1, 11.811, 10605.988, 232.576, 52617.990 20/06/29,05:00:52,19,10,1, 11.8,1,1, 11.811, 10605.967, 232.554, 52617.934 20/06/29,05:00:53,00,10,1, 11.9,1,1, 11.811, 10605.934, 232.534, 52617.927 20/06/29,05:00:53,01,10,1, 11.9,1,1, 11.811, 10605.971, 232.571, 52617.974 20/06/29,05:00:53,02,10,1, 11.9,1,1, 11.811, 10605.974, 232.552, 52617.966 20/06/29,05:00:53,03,10,1, 11.9,1,1, 11.811, 10605.987, 232.564, 52617.970 20/06/29,05:00:53,04,10,1, 11.9,1,1, 11.811, 10605.956, 232.516, 52617.959 20/06/29,05:00:53,05,10,1, 11.9,1,1, 11.811, 10605.959, 232.522, 52617.954 20/06/29,05:00:53,06,10,1, 11.9,1,1, 11.811, 10606.007, 232.563, 52617.984 20/06/29,05:00:53,07,10,1, 11.9,1,1, 11.811, 10605.965, 232.532, 52617.919 20/06/29,05:00:53,08,10,1, 11.9,1,1, 11.811, 10605.968, 232.525, 52617.959 20/06/29,05:00:53,09,10,1, 11.9,1,1, 11.811, 10605.940, 232.533, 52617.929 20/06/29,05:00:53,10,10,1, 11.9,1,1, 11.811, 10605.970, 232.555, 52617.981 20/06/29,05:00:53,11,10,1, 11.9,1,1, 11.811, 10605.970, 232.547, 52617.946 20/06/29,05:00:53,12,10,1, 11.9,1,1, 11.811, 10605.934, 232.501, 52617.923 20/06/29,05:00:53,13,10,1, 11.9,1,1, 11.811, 10605.974, 232.555, 52617.927 20/06/29,05:00:53,14,10,1, 11.9,1,1, 11.811, 10605.965, 232.549, 52617.926 20/06/29,05:00:53,15,10,1, 11.9,1,1, 11.811, 10605.961, 232.540, 52617.958 20/06/29,05:00:53,16,10,1, 11.9,1,1, 11.811, 10605.933, 232.520, 52617.931 20/06/29,05:00:53,17,10,1, 11.9,1,1, 11.811, 10605.924, 232.522, 52617.967 20/06/29,05:00:53,18,10,1, 11.9,1,1, 11.811, 10605.936, 232.534, 52617.957 20/06/29,05:00:53,19,10,1, 11.9,1,1, 11.811, 10605.940, 232.534, 52617.927 20/06/29,05:00:54,00,11,1, 11.9,1,1, 11.808, 10605.892, 232.499, 52617.936 20/06/29,05:00:54,01,11,1, 11.9,1,1, 11.808, 10605.961, 232.517, 52618.019 20/06/29,05:00:54,02,11,1, 11.9,1,1, 11.808, 10605.932, 232.557, 52618.047 20/06/29,05:00:54,03,11,1, 11.9,1,1, 11.808, 10605.930, 232.516, 52617.989 20/06/29,05:00:54,04,11,1, 11.9,1,1, 11.808, 10605.902, 232.495, 52618.086 20/06/29,05:00:54,05,11,1, 11.9,1,1, 11.808, 10605.961, 232.495, 52617.786 20/06/29,05:00:54,06,11,1, 11.9,1,1, 11.808, 10605.921, 232.527, 52617.943 20/06/29,05:00:54,07,11,1, 11.9,1,1, 11.808, 10605.927, 232.515, 52617.913 20/06/29,05:00:54,08,11,1, 11.9,1,1, 11.808, 10605.911, 232.484, 52617.894 20/06/29,05:00:54,09,11,1, 11.9,1,1, 11.808, 10605.914, 232.493, 52617.953 20/06/29,05:00:54,10,11,1, 11.9,1,1, 11.808, 10605.897, 232.515, 52617.982 20/06/29,05:00:54,11,11,1, 11.9,1,1, 11.808, 10605.885, 232.504, 52617.953 20/06/29,05:00:54,12,11,1, 11.9,1,1, 11.808, 10605.899, 232.504, 52617.949 20/06/29,05:00:54,13,11,1, 11.9,1,1, 11.808, 10605.916, 232.496, 52617.941 20/06/29,05:00:54,14,11,1, 11.9,1,1, 11.808, 10605.914, 232.524, 52617.938 20/06/29,05:00:54,15,11,1, 11.9,1,1, 11.808, 10605.931, 232.451, 52617.909 20/06/29,05:00:54,16,11,1, 11.9,1,1, 11.808, 10605.890, 232.505, 52617.937 20/06/29,05:00:54,17,11,1, 11.9,1,1, 11.808, 10605.910, 232.495, 52617.941 20/06/29,05:00:54,18,11,1, 11.9,1,1, 11.808, 10605.934, 232.524, 52617.977 20/06/29,05:00:54,19,11,1, 11.9,1,1, 11.808, 10605.898, 232.499, 52617.936 20/06/29,05:00:55,00,11,1, 11.8,1,1, 11.809, 10605.884, 232.461, 52617.938 20/06/29,05:00:55,01,11,1, 11.8,1,1, 11.809, 10605.900, 232.498, 52617.993 20/06/29,05:00:55,02,11,1, 11.8,1,1, 11.809, 10605.903, 232.510, 52617.991 20/06/29,05:00:55,03,11,1, 11.8,1,1, 11.809, 10605.901, 232.472, 52617.938 20/06/29,05:00:55,04,11,1, 11.8,1,1, 11.809, 10605.913, 232.477, 52617.947 20/06/29,05:00:55,05,11,1, 11.8,1,1, 11.809, 10605.902, 232.455, 52617.950 20/06/29,05:00:55,06,11,1, 11.8,1,1, 11.809, 10605.913, 232.502, 52617.937 20/06/29,05:00:55,07,11,1, 11.8,1,1, 11.809, 10605.876, 232.479, 52617.926 20/06/29,05:00:55,08,11,1, 11.8,1,1, 11.809, 10605.884, 232.489, 52617.934 20/06/29,05:00:55,09,11,1, 11.8,1,1, 11.809, 10605.900, 232.489, 52617.929 20/06/29,05:00:55,10,11,1, 11.8,1,1, 11.809, 10605.893, 232.492, 52617.957 20/06/29,05:00:55,11,11,1, 11.8,1,1, 11.809, 10605.886, 232.476, 52617.925 20/06/29,05:00:55,12,11,1, 11.8,1,1, 11.809, 10605.879, 232.449, 52617.935 20/06/29,05:00:55,13,11,1, 11.8,1,1, 11.809, 10605.888, 232.455, 52617.953 20/06/29,05:00:55,14,11,1, 11.8,1,1, 11.809, 10605.899, 232.475, 52617.946 20/06/29,05:00:55,15,11,1, 11.8,1,1, 11.809, 10605.886, 232.467, 52617.964 20/06/29,05:00:55,16,11,1, 11.8,1,1, 11.809, 10605.868, 232.444, 52617.908 20/06/29,05:00:55,17,11,1, 11.8,1,1, 11.809, 10605.904, 232.482, 52617.951 20/06/29,05:00:55,18,11,1, 11.8,1,1, 11.809, 10605.890, 232.467, 52617.926 20/06/29,05:00:55,19,11,1, 11.8,1,1, 11.809, 10605.891, 232.461, 52617.938 20/06/29,05:00:56,00,10,1, 11.9,1,1, 11.813, 10605.842, 232.384, 52617.878 20/06/29,05:00:56,01,10,1, 11.9,1,1, 11.813, 10605.913, 232.463, 52617.973 20/06/29,05:00:56,02,10,1, 11.9,1,1, 11.813, 10605.892, 232.467, 52617.944 20/06/29,05:00:56,03,10,1, 11.9,1,1, 11.813, 10605.863, 232.464, 52617.920 20/06/29,05:00:56,04,10,1, 11.9,1,1, 11.813, 10605.860, 232.423, 52617.948 20/06/29,05:00:56,05,10,1, 11.9,1,1, 11.813, 10605.856, 232.432, 52617.958 20/06/29,05:00:56,06,10,1, 11.9,1,1, 11.813, 10605.876, 232.472, 52618.003 20/06/29,05:00:56,07,10,1, 11.9,1,1, 11.813, 10605.859, 232.439, 52617.949 20/06/29,05:00:56,08,10,1, 11.9,1,1, 11.813, 10605.851, 232.438, 52617.923 20/06/29,05:00:56,09,10,1, 11.9,1,1, 11.813, 10605.887, 232.422, 52617.937 20/06/29,05:00:56,10,10,1, 11.9,1,1, 11.813, 10605.867, 232.436, 52617.950 20/06/29,05:00:56,11,10,1, 11.9,1,1, 11.813, 10605.839, 232.423, 52617.909 20/06/29,05:00:56,12,10,1, 11.9,1,1, 11.813, 10605.843, 232.414, 52617.935 20/06/29,05:00:56,13,10,1, 11.9,1,1, 11.813, 10605.842, 232.423, 52617.933 20/06/29,05:00:56,14,10,1, 11.9,1,1, 11.813, 10605.828, 232.459, 52617.926 20/06/29,05:00:56,15,10,1, 11.9,1,1, 11.813, 10605.866, 232.432, 52617.921 20/06/29,05:00:56,16,10,1, 11.9,1,1, 11.813, 10605.849, 232.409, 52617.905 20/06/29,05:00:56,17,10,1, 11.9,1,1, 11.813, 10605.846, 232.430, 52617.948 20/06/29,05:00:56,18,10,1, 11.9,1,1, 11.813, 10605.860, 232.420, 52617.915 20/06/29,05:00:56,19,10,1, 11.9,1,1, 11.813, 10605.845, 232.384, 52617.878 20/06/29,05:00:57,00,10,1, 11.8,1,1, 11.815, 10605.800, 232.336, 52617.912 20/06/29,05:00:57,01,10,1, 11.8,1,1, 11.815, 10605.823, 232.398, 52617.926 20/06/29,05:00:57,02,10,1, 11.8,1,1, 11.815, 10605.813, 232.420, 52617.929 20/06/29,05:00:57,03,10,1, 11.8,1,1, 11.815, 10605.854, 232.391, 52617.893 20/06/29,05:00:57,04,10,1, 11.8,1,1, 11.815, 10605.823, 232.391, 52617.917 20/06/29,05:00:57,05,10,1, 11.8,1,1, 11.815, 10605.812, 232.383, 52617.915 20/06/29,05:00:57,06,10,1, 11.8,1,1, 11.815, 10605.830, 232.405, 52617.918 20/06/29,05:00:57,07,10,1, 11.8,1,1, 11.815, 10605.818, 232.378, 52617.919 20/06/29,05:00:57,08,10,1, 11.8,1,1, 11.815, 10605.828, 232.387, 52617.931 20/06/29,05:00:57,09,10,1, 11.8,1,1, 11.815, 10605.812, 232.399, 52617.944 20/06/29,05:00:57,10,10,1, 11.8,1,1, 11.815, 10605.818, 232.382, 52617.913 20/06/29,05:00:57,11,10,1, 11.8,1,1, 11.815, 10605.804, 232.364, 52617.928 20/06/29,05:00:57,12,10,1, 11.8,1,1, 11.815, 10605.819, 232.379, 52617.933 20/06/29,05:00:57,13,10,1, 11.8,1,1, 11.815, 10605.800, 232.400, 52617.949 20/06/29,05:00:57,14,10,1, 11.8,1,1, 11.815, 10605.816, 232.415, 52617.960 20/06/29,05:00:57,15,10,1, 11.8,1,1, 11.815, 10605.815, 232.366, 52617.924 20/06/29,05:00:57,16,10,1, 11.8,1,1, 11.815, 10605.781, 232.356, 52617.911 20/06/29,05:00:57,17,10,1, 11.8,1,1, 11.815, 10605.811, 232.369, 52617.941 20/06/29,05:00:57,18,10,1, 11.8,1,1, 11.815, 10605.790, 232.369, 52617.941 20/06/29,05:00:57,19,10,1, 11.8,1,1, 11.815, 10605.800, 232.336, 52617.912 20/06/29,05:00:58,00,10,1, 11.9,1,1, 11.812, 10605.758, 232.345, 52617.922 20/06/29,05:00:58,01,10,1, 11.9,1,1, 11.812, 10605.808, 232.373, 52617.911 20/06/29,05:00:58,02,10,1, 11.9,1,1, 11.812, 10605.823, 232.384, 52617.959 20/06/29,05:00:58,03,10,1, 11.9,1,1, 11.812, 10605.818, 232.349, 52617.921 20/06/29,05:00:58,04,10,1, 11.9,1,1, 11.812, 10605.796, 232.355, 52617.954 20/06/29,05:00:58,05,10,1, 11.9,1,1, 11.812, 10605.802, 232.395, 52617.946 20/06/29,05:00:58,06,10,1, 11.9,1,1, 11.812, 10605.798, 232.342, 52617.920 20/06/29,05:00:58,07,10,1, 11.9,1,1, 11.812, 10605.794, 232.356, 52617.919 20/06/29,05:00:58,08,10,1, 11.9,1,1, 11.812, 10605.797, 232.353, 52617.916 20/06/29,05:00:58,09,10,1, 11.9,1,1, 11.812, 10605.828, 232.388, 52617.961 20/06/29,05:00:58,10,10,1, 11.9,1,1, 11.812, 10605.830, 232.370, 52617.926 20/06/29,05:00:58,11,10,1, 11.9,1,1, 11.812, 10605.827, 232.329, 52617.914 20/06/29,05:00:58,12,10,1, 11.9,1,1, 11.812, 10605.800, 232.336, 52617.897 20/06/29,05:00:58,13,10,1, 11.9,1,1, 11.812, 10605.780, 232.340, 52617.916 20/06/29,05:00:58,14,10,1, 11.9,1,1, 11.812, 10605.812, 232.330, 52617.965 20/06/29,05:00:58,15,10,1, 11.9,1,1, 11.812, 10605.781, 232.322, 52617.934 20/06/29,05:00:58,16,10,1, 11.9,1,1, 11.812, 10605.807, 232.330, 52617.939 20/06/29,05:00:58,17,10,1, 11.9,1,1, 11.812, 10605.801, 232.360, 52617.949 20/06/29,05:00:58,18,10,1, 11.9,1,1, 11.812, 10605.774, 232.337, 52617.968 20/06/29,05:00:58,19,10,1, 11.9,1,1, 11.812, 10605.762, 232.345, 52617.922 20/06/29,05:00:59,00,11,1, 11.8,1,1, 11.809, 10605.775, 232.289, 52617.875 20/06/29,05:00:59,01,11,1, 11.8,1,1, 11.809, 10605.818, 232.359, 52617.929 20/06/29,05:00:59,02,11,1, 11.8,1,1, 11.809, 10605.785, 232.344, 52617.925 20/06/29,05:00:59,03,11,1, 11.8,1,1, 11.809, 10605.800, 232.320, 52617.881 20/06/29,05:00:59,04,11,1, 11.8,1,1, 11.809, 10605.774, 232.307, 52617.902 20/06/29,05:00:59,05,11,1, 11.8,1,1, 11.809, 10605.788, 232.323, 52617.949 20/06/29,05:00:59,06,11,1, 11.8,1,1, 11.809, 10605.768, 232.317, 52617.910 20/06/29,05:00:59,07,11,1, 11.8,1,1, 11.809, 10605.799, 232.313, 52617.926 20/06/29,05:00:59,08,11,1, 11.8,1,1, 11.809, 10605.781, 232.321, 52617.927 20/06/29,05:00:59,09,11,1, 11.8,1,1, 11.809, 10605.785, 232.339, 52617.906 20/06/29,05:00:59,10,11,1, 11.8,1,1, 11.809, 10605.801, 232.303, 52617.900 20/06/29,05:00:59,11,11,1, 11.8,1,1, 11.809, 10605.782, 232.296, 52617.920 20/06/29,05:00:59,12,11,1, 11.8,1,1, 11.809, 10605.785, 232.304, 52617.937 20/06/29,05:00:59,13,11,1, 11.8,1,1, 11.809, 10605.783, 232.332, 52617.926 20/06/29,05:00:59,14,11,1, 11.8,1,1, 11.809, 10605.801, 232.319, 52617.925 20/06/29,05:00:59,15,11,1, 11.8,1,1, 11.809, 10605.764, 232.321, 52617.888 20/06/29,05:00:59,16,11,1, 11.8,1,1, 11.809, 10605.779, 232.289, 52617.952 20/06/29,05:00:59,17,11,1, 11.8,1,1, 11.809, 10605.779, 232.325, 52617.912 20/06/29,05:00:59,18,11,1, 11.8,1,1, 11.809, 10605.766, 232.301, 52617.909 20/06/29,05:00:59,19,11,1, 11.8,1,1, 11.809, 10605.779, 232.289, 52617.875 20/06/29,05:01:00,00,11,1, 11.9,1,1, 11.811, 10605.750, 232.228, 52617.861 20/06/29,05:01:00,01,11,1, 11.9,1,1, 11.811, 10605.792, 232.331, 52617.947 20/06/29,05:01:00,02,11,1, 11.9,1,1, 11.811, 10605.775, 232.284, 52617.936 20/06/29,05:01:00,03,11,1, 11.9,1,1, 11.811, 10605.755, 232.307, 52617.930 20/06/29,05:01:00,04,11,1, 11.9,1,1, 11.811, 10605.788, 232.289, 52617.925 20/06/29,05:01:00,05,11,1, 11.9,1,1, 11.811, 10605.784, 232.298, 52617.921 20/06/29,05:01:00,06,11,1, 11.9,1,1, 11.811, 10605.771, 232.291, 52617.881 20/06/29,05:01:00,07,11,1, 11.9,1,1, 11.811, 10605.755, 232.252, 52617.869 20/06/29,05:01:00,08,11,1, 11.9,1,1, 11.811, 10605.774, 232.280, 52617.929 20/06/29,05:01:00,09,11,1, 11.9,1,1, 11.811, 10605.768, 232.293, 52617.909 20/06/29,05:01:00,10,11,1, 11.9,1,1, 11.811, 10605.769, 232.270, 52617.932 20/06/29,05:01:00,11,11,1, 11.9,1,1, 11.811, 10605.777, 232.272, 52617.880 20/06/29,05:01:00,12,11,1, 11.9,1,1, 11.811, 10605.771, 232.264, 52617.917 20/06/29,05:01:00,13,11,1, 11.9,1,1, 11.811, 10605.740, 232.287, 52617.924 20/06/29,05:01:00,14,11,1, 11.9,1,1, 11.811, 10605.735, 232.224, 52617.879 20/06/29,05:01:00,15,11,1, 11.9,1,1, 11.811, 10605.723, 232.223, 52617.894 20/06/29,05:01:00,16,11,1, 11.9,1,1, 11.811, 10605.756, 232.278, 52617.904 20/06/29,05:01:00,17,11,1, 11.9,1,1, 11.811, 10605.780, 232.278, 52617.940 20/06/29,05:01:00,18,11,1, 11.9,1,1, 11.811, 10605.755, 232.249, 52617.902 20/06/29,05:01:00,19,11,1, 11.9,1,1, 11.811, 10605.754, 232.228, 52617.861 20/06/29,05:01:01,00,11,1, 11.8,1,1, 11.807, 10605.733, 232.160, 52617.872 20/06/29,05:01:01,01,11,1, 11.8,1,1, 11.807, 10605.766, 232.252, 52617.970 20/06/29,05:01:01,02,11,1, 11.8,1,1, 11.807, 10605.750, 232.230, 52617.906 20/06/29,05:01:01,03,11,1, 11.8,1,1, 11.807, 10605.737, 232.232, 52617.898 20/06/29,05:01:01,04,11,1, 11.8,1,1, 11.807, 10605.778, 232.246, 52617.910 20/06/29,05:01:01,05,11,1, 11.8,1,1, 11.807, 10605.773, 232.252, 52617.873 20/06/29,05:01:01,06,11,1, 11.8,1,1, 11.807, 10605.775, 232.235, 52617.899 20/06/29,05:01:01,07,11,1, 11.8,1,1, 11.807, 10605.726, 232.219, 52617.886 20/06/29,05:01:01,08,11,1, 11.8,1,1, 11.807, 10605.725, 232.235, 52617.898 20/06/29,05:01:01,09,11,1, 11.8,1,1, 11.807, 10605.750, 232.224, 52617.896 20/06/29,05:01:01,10,11,1, 11.8,1,1, 11.807, 10605.758, 232.212, 52617.882 20/06/29,05:01:01,11,11,1, 11.8,1,1, 11.807, 10605.743, 232.199, 52617.884 20/06/29,05:01:01,12,11,1, 11.8,1,1, 11.807, 10605.717, 232.238, 52617.889 20/06/29,05:01:01,13,11,1, 11.8,1,1, 11.807, 10605.737, 232.222, 52617.904 20/06/29,05:01:01,14,11,1, 11.8,1,1, 11.807, 10605.741, 232.203, 52617.840 20/06/29,05:01:01,15,11,1, 11.8,1,1, 11.807, 10605.751, 232.211, 52617.896 20/06/29,05:01:01,16,11,1, 11.8,1,1, 11.807, 10605.753, 232.221, 52617.906 20/06/29,05:01:01,17,11,1, 11.8,1,1, 11.807, 10605.736, 232.211, 52617.878 20/06/29,05:01:01,18,11,1, 11.8,1,1, 11.807, 10605.734, 232.171, 52617.850 20/06/29,05:01:01,19,11,1, 11.8,1,1, 11.807, 10605.735, 232.160, 52617.872 20/06/29,05:01:02,00,09,1, 11.9,1,1, 11.810, 10605.725, 232.154, 52617.949 20/06/29,05:01:02,01,09,1, 11.9,1,1, 11.810, 10605.735, 232.210, 52617.897 20/06/29,05:01:02,02,09,1, 11.9,1,1, 11.810, 10605.748, 232.165, 52617.891 20/06/29,05:01:02,03,09,1, 11.9,1,1, 11.810, 10605.729, 232.203, 52617.912 20/06/29,05:01:02,04,09,1, 11.9,1,1, 11.810, 10605.739, 232.216, 52617.946 20/06/29,05:01:02,05,09,1, 11.9,1,1, 11.810, 10605.753, 232.221, 52617.939 20/06/29,05:01:02,06,09,1, 11.9,1,1, 11.810, 10605.718, 232.158, 52617.874 20/06/29,05:01:02,07,09,1, 11.9,1,1, 11.810, 10605.730, 232.194, 52617.939 20/06/29,05:01:02,08,09,1, 11.9,1,1, 11.810, 10605.728, 232.185, 52617.934 20/06/29,05:01:02,09,09,1, 11.9,1,1, 11.810, 10605.728, 232.160, 52617.914 20/06/29,05:01:02,10,09,1, 11.9,1,1, 11.810, 10605.705, 232.135, 52617.876 20/06/29,05:01:02,11,09,1, 11.9,1,1, 11.810, 10605.724, 232.143, 52617.914 20/06/29,05:01:02,12,09,1, 11.9,1,1, 11.810, 10605.739, 232.157, 52617.941 20/06/29,05:01:02,13,09,1, 11.9,1,1, 11.810, 10605.728, 232.160, 52617.898 20/06/29,05:01:02,14,09,1, 11.9,1,1, 11.810, 10605.720, 232.161, 52617.891 20/06/29,05:01:02,15,09,1, 11.9,1,1, 11.810, 10605.711, 232.156, 52617.941 20/06/29,05:01:02,16,09,1, 11.9,1,1, 11.810, 10605.729, 232.168, 52617.943 20/06/29,05:01:02,17,09,1, 11.9,1,1, 11.810, 10605.735, 232.155, 52617.926 20/06/29,05:01:02,18,09,1, 11.9,1,1, 11.810, 10605.691, 232.119, 52617.911 20/06/29,05:01:02,19,09,1, 11.9,1,1, 11.810, 10605.726, 232.154, 52617.949 20/06/29,05:01:03,00,09,1, 11.9,1,1, 11.810, 10605.725, 232.146, 52617.879 20/06/29,05:01:03,01,09,1, 11.9,1,1, 11.810, 10605.723, 232.143, 52617.917 20/06/29,05:01:03,02,09,1, 11.9,1,1, 11.810, 10605.718, 232.126, 52617.877 20/06/29,05:01:03,03,09,1, 11.9,1,1, 11.810, 10605.734, 232.146, 52617.904 20/06/29,05:01:03,04,09,1, 11.9,1,1, 11.810, 10605.726, 232.147, 52617.895 20/06/29,05:01:03,05,09,1, 11.9,1,1, 11.810, 10605.699, 232.154, 52617.902 20/06/29,05:01:03,06,09,1, 11.9,1,1, 11.810, 10605.725, 232.143, 52617.881 20/06/29,05:01:03,07,09,1, 11.9,1,1, 11.810, 10605.726, 232.154, 52617.877 20/06/29,05:01:03,08,09,1, 11.9,1,1, 11.810, 10605.728, 232.146, 52617.884 20/06/29,05:01:03,09,09,1, 11.9,1,1, 11.810, 10605.703, 232.119, 52617.885 20/06/29,05:01:03,10,09,1, 11.9,1,1, 11.810, 10605.692, 232.107, 52617.865 20/06/29,05:01:03,11,09,1, 11.9,1,1, 11.810, 10605.715, 232.123, 52617.943 20/06/29,05:01:03,12,09,1, 11.9,1,1, 11.810, 10605.723, 232.144, 52617.904 20/06/29,05:01:03,13,09,1, 11.9,1,1, 11.810, 10605.722, 232.133, 52617.920 20/06/29,05:01:03,14,09,1, 11.9,1,1, 11.810, 10605.679, 232.115, 52617.927 20/06/29,05:01:03,15,09,1, 11.9,1,1, 11.810, 10605.722, 232.104, 52617.947 20/06/29,05:01:03,16,09,1, 11.9,1,1, 11.810, 10605.716, 232.142, 52617.913 20/06/29,05:01:03,17,09,1, 11.9,1,1, 11.810, 10605.712, 232.121, 52617.890 20/06/29,05:01:03,18,09,1, 11.9,1,1, 11.810, 10605.725, 232.103, 52617.919 20/06/29,05:01:03,19,09,1, 11.9,1,1, 11.810, 10605.728, 232.146, 52617.879 20/06/29,05:01:04,00,09,1, 11.9,1,1, 11.810, 10605.658, 232.120, 52617.909 20/06/29,05:01:04,01,09,1, 11.9,1,1, 11.810, 10605.723, 232.120, 52617.916 20/06/29,05:01:04,02,09,1, 11.9,1,1, 11.810, 10605.691, 232.109, 52617.887 20/06/29,05:01:04,03,09,1, 11.9,1,1, 11.810, 10605.720, 232.126, 52617.939 20/06/29,05:01:04,04,09,1, 11.9,1,1, 11.810, 10605.713, 232.109, 52617.921 20/06/29,05:01:04,05,09,1, 11.9,1,1, 11.810, 10605.706, 232.109, 52617.883 20/06/29,05:01:04,06,09,1, 11.9,1,1, 11.810, 10605.729, 232.121, 52618.051 20/06/29,05:01:04,07,09,1, 11.9,1,1, 11.810, 10605.680, 232.116, 52617.809 20/06/29,05:01:04,08,09,1, 11.9,1,1, 11.810, 10605.681, 232.114, 52617.912 20/06/29,05:01:04,09,09,1, 11.9,1,1, 11.810, 10605.673, 232.094, 52617.871 20/06/29,05:01:04,10,09,1, 11.9,1,1, 11.810, 10605.676, 232.098, 52617.871 20/06/29,05:01:04,11,09,1, 11.9,1,1, 11.810, 10605.719, 232.106, 52617.922 20/06/29,05:01:04,12,09,1, 11.9,1,1, 11.810, 10605.701, 232.120, 52617.898 20/06/29,05:01:04,13,09,1, 11.9,1,1, 11.810, 10605.657, 232.074, 52617.879 20/06/29,05:01:04,14,09,1, 11.9,1,1, 11.810, 10605.684, 232.076, 52617.891 20/06/29,05:01:04,15,09,1, 11.9,1,1, 11.810, 10605.684, 232.113, 52617.885 20/06/29,05:01:04,16,09,1, 11.9,1,1, 11.810, 10605.699, 232.121, 52617.944 20/06/29,05:01:04,17,09,1, 11.9,1,1, 11.810, 10605.680, 232.078, 52617.844 20/06/29,05:01:04,18,09,1, 11.9,1,1, 11.810, 10605.676, 232.086, 52617.902 20/06/29,05:01:04,19,09,1, 11.9,1,1, 11.810, 10605.666, 232.120, 52617.909 20/06/29,05:01:05,00,09,1, 11.9,1,1, 11.810, 10605.667, 232.048, 52617.917 20/06/29,05:01:05,01,09,1, 11.9,1,1, 11.810, 10605.670, 232.081, 52617.855 20/06/29,05:01:05,02,09,1, 11.9,1,1, 11.810, 10605.665, 232.082, 52617.889 20/06/29,05:01:05,03,09,1, 11.9,1,1, 11.810, 10605.655, 232.094, 52617.882 20/06/29,05:01:05,04,09,1, 11.9,1,1, 11.810, 10605.686, 232.082, 52617.905 20/06/29,05:01:05,05,09,1, 11.9,1,1, 11.810, 10605.675, 232.061, 52617.857 20/06/29,05:01:05,06,09,1, 11.9,1,1, 11.810, 10605.671, 232.039, 52617.819 20/06/29,05:01:05,07,09,1, 11.9,1,1, 11.810, 10605.689, 232.098, 52617.902 20/06/29,05:01:05,08,09,1, 11.9,1,1, 11.810, 10605.675, 232.067, 52617.849 20/06/29,05:01:05,09,09,1, 11.9,1,1, 11.810, 10605.675, 232.047, 52617.874 20/06/29,05:01:05,10,09,1, 11.9,1,1, 11.810, 10605.689, 232.090, 52617.916 20/06/29,05:01:05,11,09,1, 11.9,1,1, 11.810, 10605.667, 232.070, 52617.901 20/06/29,05:01:05,12,09,1, 11.9,1,1, 11.810, 10605.682, 232.065, 52617.921 20/06/29,05:01:05,13,09,1, 11.9,1,1, 11.810, 10605.669, 232.050, 52617.856 20/06/29,05:01:05,14,09,1, 11.9,1,1, 11.810, 10605.673, 232.046, 52617.898 20/06/29,05:01:05,15,09,1, 11.9,1,1, 11.810, 10605.657, 232.077, 52617.891 20/06/29,05:01:05,16,09,1, 11.9,1,1, 11.810, 10605.682, 232.052, 52617.905 20/06/29,05:01:05,17,09,1, 11.9,1,1, 11.810, 10605.655, 232.013, 52617.904 20/06/29,05:01:05,18,09,1, 11.9,1,1, 11.810, 10605.671, 232.044, 52617.899 20/06/29,05:01:05,19,09,1, 11.9,1,1, 11.810, 10605.668, 232.048, 52617.917 20/06/29,05:01:06,00,09,1, 11.9,1,1, 11.809, 10605.650, 232.037, 52617.937 20/06/29,05:01:06,01,09,1, 11.9,1,1, 11.809, 10605.659, 232.037, 52617.880 20/06/29,05:01:06,02,09,1, 11.9,1,1, 11.809, 10605.662, 232.048, 52617.921 20/06/29,05:01:06,03,09,1, 11.9,1,1, 11.809, 10605.679, 232.052, 52617.884 20/06/29,05:01:06,04,09,1, 11.9,1,1, 11.809, 10605.683, 232.075, 52618.046 20/06/29,05:01:06,05,09,1, 11.9,1,1, 11.809, 10605.687, 232.016, 52617.870 20/06/29,05:01:06,06,09,1, 11.9,1,1, 11.809, 10605.639, 232.055, 52617.856 20/06/29,05:01:06,07,09,1, 11.9,1,1, 11.809, 10605.674, 232.065, 52617.939 20/06/29,05:01:06,08,09,1, 11.9,1,1, 11.809, 10605.663, 232.021, 52617.924 20/06/29,05:01:06,09,09,1, 11.9,1,1, 11.809, 10605.671, 232.021, 52617.891 20/06/29,05:01:06,10,09,1, 11.9,1,1, 11.809, 10605.662, 232.023, 52617.899 20/06/29,05:01:06,11,09,1, 11.9,1,1, 11.809, 10605.650, 232.055, 52617.938 20/06/29,05:01:06,12,09,1, 11.9,1,1, 11.809, 10605.647, 232.036, 52617.918 20/06/29,05:01:06,13,09,1, 11.9,1,1, 11.809, 10605.653, 231.992, 52617.901 20/06/29,05:01:06,14,09,1, 11.9,1,1, 11.809, 10605.630, 232.015, 52617.914 20/06/29,05:01:06,15,09,1, 11.9,1,1, 11.809, 10605.673, 232.042, 52617.896 20/06/29,05:01:06,16,09,1, 11.9,1,1, 11.809, 10605.653, 232.030, 52617.901 20/06/29,05:01:06,17,09,1, 11.9,1,1, 11.809, 10605.618, 232.006, 52617.898 20/06/29,05:01:06,18,09,1, 11.9,1,1, 11.809, 10605.662, 232.023, 52617.916 20/06/29,05:01:06,19,09,1, 11.9,1,1, 11.809, 10605.654, 232.037, 52617.937 20/06/29,05:01:07,00,10,1, 11.9,1,1, 11.813, 10605.625, 231.997, 52617.915 20/06/29,05:01:07,01,10,1, 11.9,1,1, 11.813, 10605.642, 232.008, 52617.932 20/06/29,05:01:07,02,10,1, 11.9,1,1, 11.813, 10605.630, 231.997, 52617.929 20/06/29,05:01:07,03,10,1, 11.9,1,1, 11.813, 10605.654, 232.035, 52617.922 20/06/29,05:01:07,04,10,1, 11.9,1,1, 11.813, 10605.644, 232.019, 52617.905 20/06/29,05:01:07,05,10,1, 11.9,1,1, 11.813, 10605.618, 231.975, 52617.849 20/06/29,05:01:07,06,10,1, 11.9,1,1, 11.813, 10605.646, 232.027, 52617.951 20/06/29,05:01:07,07,10,1, 11.9,1,1, 11.813, 10605.635, 232.040, 52617.974 20/06/29,05:01:07,08,10,1, 11.9,1,1, 11.813, 10605.608, 232.009, 52617.928 20/06/29,05:01:07,09,10,1, 11.9,1,1, 11.813, 10605.637, 232.005, 52617.881 20/06/29,05:01:07,10,10,1, 11.9,1,1, 11.813, 10605.658, 231.996, 52617.829 20/06/29,05:01:07,11,10,1, 11.9,1,1, 11.813, 10605.645, 231.993, 52617.915 20/06/29,05:01:07,12,10,1, 11.9,1,1, 11.813, 10605.642, 232.028, 52617.920 20/06/29,05:01:07,13,10,1, 11.9,1,1, 11.813, 10605.626, 231.951, 52617.859 20/06/29,05:01:07,14,10,1, 11.9,1,1, 11.813, 10605.640, 231.997, 52617.915 20/06/29,05:01:07,15,10,1, 11.9,1,1, 11.813, 10605.640, 231.985, 52617.896 20/06/29,05:01:07,16,10,1, 11.9,1,1, 11.813, 10605.647, 231.996, 52617.920 20/06/29,05:01:07,17,10,1, 11.9,1,1, 11.813, 10605.620, 231.963, 52617.921 20/06/29,05:01:07,18,10,1, 11.9,1,1, 11.813, 10605.619, 232.003, 52617.937 20/06/29,05:01:07,19,10,1, 11.9,1,1, 11.813, 10605.630, 231.997, 52617.915 20/06/29,05:01:08,00,09,1, 11.8,1,1, 11.810, 10605.608, 231.979, 52617.927 20/06/29,05:01:08,01,09,1, 11.8,1,1, 11.810, 10605.670, 231.986, 52617.889 20/06/29,05:01:08,02,09,1, 11.8,1,1, 11.810, 10605.647, 231.969, 52617.921 20/06/29,05:01:08,03,09,1, 11.8,1,1, 11.810, 10605.641, 231.986, 52617.983 20/06/29,05:01:08,04,09,1, 11.8,1,1, 11.810, 10605.626, 231.997, 52617.900 20/06/29,05:01:08,05,09,1, 11.8,1,1, 11.810, 10605.631, 231.960, 52617.878 20/06/29,05:01:08,06,09,1, 11.8,1,1, 11.810, 10605.635, 231.982, 52617.915 20/06/29,05:01:08,07,09,1, 11.8,1,1, 11.810, 10605.624, 231.971, 52617.907 20/06/29,05:01:08,08,09,1, 11.8,1,1, 11.810, 10605.637, 231.965, 52617.922 20/06/29,05:01:08,09,09,1, 11.8,1,1, 11.810, 10605.631, 231.970, 52617.942 20/06/29,05:01:08,10,09,1, 11.8,1,1, 11.810, 10605.613, 231.989, 52617.910 20/06/29,05:01:08,11,09,1, 11.8,1,1, 11.810, 10605.626, 231.957, 52617.907 20/06/29,05:01:08,12,09,1, 11.8,1,1, 11.810, 10605.624, 231.982, 52617.930 20/06/29,05:01:08,13,09,1, 11.8,1,1, 11.810, 10605.613, 231.970, 52617.901 20/06/29,05:01:08,14,09,1, 11.8,1,1, 11.810, 10605.608, 231.981, 52617.917 20/06/29,05:01:08,15,09,1, 11.8,1,1, 11.810, 10605.659, 231.981, 52617.966 20/06/29,05:01:08,16,09,1, 11.8,1,1, 11.810, 10605.624, 231.978, 52617.916 20/06/29,05:01:08,17,09,1, 11.8,1,1, 11.810, 10605.617, 231.941, 52617.917 20/06/29,05:01:08,18,09,1, 11.8,1,1, 11.810, 10605.617, 231.954, 52617.903 20/06/29,05:01:08,19,09,1, 11.8,1,1, 11.810, 10605.614, 231.979, 52617.927 20/06/29,05:01:09,00,09,1, 11.9,1,1, 11.810, 10605.642, 231.962, 52617.787 20/06/29,05:01:09,01,09,1, 11.9,1,1, 11.810, 10605.616, 231.949, 52617.925 20/06/29,05:01:09,02,09,1, 11.9,1,1, 11.810, 10605.621, 231.956, 52617.903 20/06/29,05:01:09,03,09,1, 11.9,1,1, 11.810, 10605.606, 231.989, 52617.924 20/06/29,05:01:09,04,09,1, 11.9,1,1, 11.810, 10605.646, 231.979, 52617.935 20/06/29,05:01:09,05,09,1, 11.9,1,1, 11.810, 10605.615, 231.946, 52617.957 20/06/29,05:01:09,06,09,1, 11.9,1,1, 11.810, 10605.642, 231.920, 52617.929 20/06/29,05:01:09,07,09,1, 11.9,1,1, 11.810, 10605.637, 231.974, 52617.946 20/06/29,05:01:09,08,09,1, 11.9,1,1, 11.810, 10605.604, 231.966, 52617.916 20/06/29,05:01:09,09,09,1, 11.9,1,1, 11.810, 10605.602, 231.967, 52617.915 20/06/29,05:01:09,10,09,1, 11.9,1,1, 11.810, 10605.587, 231.942, 52617.917 20/06/29,05:01:09,11,09,1, 11.9,1,1, 11.810, 10605.601, 231.955, 52617.955 20/06/29,05:01:09,12,09,1, 11.9,1,1, 11.810, 10605.613, 231.980, 52617.932 20/06/29,05:01:09,13,09,1, 11.9,1,1, 11.810, 10605.602, 231.940, 52617.902 20/06/29,05:01:09,14,09,1, 11.9,1,1, 11.810, 10605.611, 231.949, 52617.922 20/06/29,05:01:09,15,09,1, 11.9,1,1, 11.810, 10605.631, 231.973, 52617.966 20/06/29,05:01:09,16,09,1, 11.9,1,1, 11.810, 10605.628, 231.969, 52617.930 20/06/29,05:01:09,17,09,1, 11.9,1,1, 11.810, 10605.610, 231.988, 52617.934 20/06/29,05:01:09,18,09,1, 11.9,1,1, 11.810, 10605.622, 231.965, 52617.919 20/06/29,05:01:09,19,09,1, 11.9,1,1, 11.810, 10605.647, 231.962, 52617.787 20/06/29,05:01:10,00,10,1, 11.9,1,1, 11.809, 10605.592, 231.932, 52617.909 20/06/29,05:01:10,01,10,1, 11.9,1,1, 11.809, 10605.593, 231.931, 52617.891 20/06/29,05:01:10,02,10,1, 11.9,1,1, 11.809, 10605.598, 231.943, 52617.927 20/06/29,05:01:10,03,10,1, 11.9,1,1, 11.809, 10605.596, 231.960, 52617.917 20/06/29,05:01:10,04,10,1, 11.9,1,1, 11.809, 10605.603, 231.989, 52617.927 20/06/29,05:01:10,05,10,1, 11.9,1,1, 11.809, 10605.611, 231.974, 52617.951 20/06/29,05:01:10,06,10,1, 11.9,1,1, 11.809, 10605.597, 231.917, 52617.894 20/06/29,05:01:10,07,10,1, 11.9,1,1, 11.809, 10605.587, 231.975, 52617.949 20/06/29,05:01:10,08,10,1, 11.9,1,1, 11.809, 10605.581, 231.968, 52617.918 20/06/29,05:01:10,09,10,1, 11.9,1,1, 11.809, 10605.578, 231.938, 52617.909 20/06/29,05:01:10,10,10,1, 11.9,1,1, 11.809, 10605.584, 231.924, 52617.922 20/06/29,05:01:10,11,10,1, 11.9,1,1, 11.809, 10605.622, 231.944, 52617.917 20/06/29,05:01:10,12,10,1, 11.9,1,1, 11.809, 10605.582, 231.964, 52617.903 20/06/29,05:01:10,13,10,1, 11.9,1,1, 11.809, 10605.572, 231.942, 52617.889 20/06/29,05:01:10,14,10,1, 11.9,1,1, 11.809, 10605.599, 231.921, 52617.897 20/06/29,05:01:10,15,10,1, 11.9,1,1, 11.809, 10605.596, 231.965, 52617.922 20/06/29,05:01:10,16,10,1, 11.9,1,1, 11.809, 10605.581, 231.951, 52617.903 20/06/29,05:01:10,17,10,1, 11.9,1,1, 11.809, 10605.587, 231.945, 52617.895 20/06/29,05:01:10,18,10,1, 11.9,1,1, 11.809, 10605.587, 231.930, 52617.923 20/06/29,05:01:10,19,10,1, 11.9,1,1, 11.809, 10605.595, 231.932, 52617.909 20/06/29,05:01:11,00,10,1, 11.9,1,1, 11.812, 10605.608, 231.937, 52617.945 20/06/29,05:01:11,01,10,1, 11.9,1,1, 11.812, 10605.599, 231.941, 52617.912 20/06/29,05:01:11,02,10,1, 11.9,1,1, 11.812, 10605.579, 231.906, 52617.873 20/06/29,05:01:11,03,10,1, 11.9,1,1, 11.812, 10605.610, 231.938, 52617.903 20/06/29,05:01:11,04,10,1, 11.9,1,1, 11.812, 10605.598, 231.989, 52617.946 20/06/29,05:01:11,05,10,1, 11.9,1,1, 11.812, 10605.597, 231.922, 52617.922 20/06/29,05:01:11,06,10,1, 11.9,1,1, 11.812, 10605.600, 231.944, 52617.926 20/06/29,05:01:11,07,10,1, 11.9,1,1, 11.812, 10605.617, 231.941, 52617.959 20/06/29,05:01:11,08,10,1, 11.9,1,1, 11.812, 10605.592, 231.936, 52617.932 20/06/29,05:01:11,09,10,1, 11.9,1,1, 11.812, 10605.602, 231.912, 52617.891 20/06/29,05:01:11,10,10,1, 11.9,1,1, 11.812, 10605.593, 231.931, 52617.900 20/06/29,05:01:11,11,10,1, 11.9,1,1, 11.812, 10605.619, 231.936, 52617.884 20/06/29,05:01:11,12,10,1, 11.9,1,1, 11.812, 10605.632, 231.954, 52618.053 20/06/29,05:01:11,13,10,1, 11.9,1,1, 11.812, 10605.589, 231.902, 52617.838 20/06/29,05:01:11,14,10,1, 11.9,1,1, 11.812, 10605.600, 231.942, 52617.923 20/06/29,05:01:11,15,10,1, 11.9,1,1, 11.812, 10605.599, 231.947, 52617.932 20/06/29,05:01:11,16,10,1, 11.9,1,1, 11.812, 10605.591, 231.919, 52617.921 20/06/29,05:01:11,17,10,1, 11.9,1,1, 11.812, 10605.584, 231.860, 52617.938 20/06/29,05:01:11,18,10,1, 11.9,1,1, 11.812, 10605.587, 231.906, 52617.926 20/06/29,05:01:11,19,10,1, 11.9,1,1, 11.812, 10605.614, 231.937, 52617.945 20/06/29,05:01:12,00,10,1, 11.9,1,1, 11.813, 10605.600, 231.932, 52617.934 20/06/29,05:01:12,01,10,1, 11.9,1,1, 11.813, 10605.614, 231.900, 52617.926 20/06/29,05:01:12,02,10,1, 11.9,1,1, 11.813, 10605.633, 231.917, 52617.952 20/06/29,05:01:12,03,10,1, 11.9,1,1, 11.813, 10605.605, 231.897, 52617.984 20/06/29,05:01:12,04,10,1, 11.9,1,1, 11.813, 10605.600, 231.947, 52617.952 20/06/29,05:01:12,05,10,1, 11.9,1,1, 11.813, 10605.593, 231.910, 52617.936 20/06/29,05:01:12,06,10,1, 11.9,1,1, 11.813, 10605.602, 231.916, 52617.940 20/06/29,05:01:12,07,10,1, 11.9,1,1, 11.813, 10605.575, 231.901, 52617.946 20/06/29,05:01:12,08,10,1, 11.9,1,1, 11.813, 10605.581, 231.925, 52617.960 20/06/29,05:01:12,09,10,1, 11.9,1,1, 11.813, 10605.590, 231.887, 52617.890 20/06/29,05:01:12,10,10,1, 11.9,1,1, 11.813, 10605.553, 231.876, 52617.913 20/06/29,05:01:12,11,10,1, 11.9,1,1, 11.813, 10605.598, 231.942, 52617.949 20/06/29,05:01:12,12,10,1, 11.9,1,1, 11.813, 10605.590, 231.927, 52617.927 20/06/29,05:01:12,13,10,1, 11.9,1,1, 11.813, 10605.579, 231.887, 52617.893 20/06/29,05:01:12,14,10,1, 11.9,1,1, 11.813, 10605.572, 231.886, 52617.929 20/06/29,05:01:12,15,10,1, 11.9,1,1, 11.813, 10605.602, 231.896, 52617.957 20/06/29,05:01:12,16,10,1, 11.9,1,1, 11.813, 10605.608, 231.935, 52617.975 20/06/29,05:01:12,17,10,1, 11.9,1,1, 11.813, 10605.597, 231.916, 52617.957 20/06/29,05:01:12,18,10,1, 11.9,1,1, 11.813, 10605.583, 231.861, 52617.914 20/06/29,05:01:12,19,10,1, 11.9,1,1, 11.813, 10605.600, 231.932, 52617.934 20/06/29,05:01:13,00,10,1, 11.9,1,1, 11.808, 10605.592, 231.903, 52617.964 20/06/29,05:01:13,01,10,1, 11.9,1,1, 11.808, 10605.580, 231.876, 52617.897 20/06/29,05:01:13,02,10,1, 11.9,1,1, 11.808, 10605.564, 231.903, 52617.959 20/06/29,05:01:13,03,10,1, 11.9,1,1, 11.808, 10605.612, 231.935, 52617.984 20/06/29,05:01:13,04,10,1, 11.9,1,1, 11.808, 10605.589, 231.901, 52617.955 20/06/29,05:01:13,05,10,1, 11.9,1,1, 11.808, 10605.580, 231.879, 52617.945 20/06/29,05:01:13,06,10,1, 11.9,1,1, 11.808, 10605.613, 231.914, 52617.925 20/06/29,05:01:13,07,10,1, 11.9,1,1, 11.808, 10605.584, 231.926, 52617.956 20/06/29,05:01:13,08,10,1, 11.9,1,1, 11.808, 10605.593, 231.920, 52617.925 20/06/29,05:01:13,09,10,1, 11.9,1,1, 11.808, 10605.577, 231.894, 52617.924 20/06/29,05:01:13,10,10,1, 11.9,1,1, 11.808, 10605.572, 231.917, 52617.962 20/06/29,05:01:13,11,10,1, 11.9,1,1, 11.808, 10605.570, 231.913, 52617.960 20/06/29,05:01:13,12,10,1, 11.9,1,1, 11.808, 10605.576, 231.898, 52617.949 20/06/29,05:01:13,13,10,1, 11.9,1,1, 11.808, 10605.582, 231.897, 52617.941 20/06/29,05:01:13,14,10,1, 11.9,1,1, 11.808, 10605.596, 231.871, 52617.940 20/06/29,05:01:13,15,10,1, 11.9,1,1, 11.808, 10605.576, 231.910, 52617.963 20/06/29,05:01:13,16,10,1, 11.9,1,1, 11.808, 10605.572, 231.882, 52617.905 20/06/29,05:01:13,17,10,1, 11.9,1,1, 11.808, 10605.546, 231.840, 52617.858 20/06/29,05:01:13,18,10,1, 11.9,1,1, 11.808, 10605.573, 231.906, 52617.950 20/06/29,05:01:13,19,10,1, 11.9,1,1, 11.808, 10605.595, 231.903, 52617.964 20/06/29,05:01:14,00,10,1, 11.9,1,1, 11.808, 10605.583, 231.906, 52617.905 20/06/29,05:01:14,01,10,1, 11.9,1,1, 11.808, 10605.577, 231.887, 52617.899 20/06/29,05:01:14,02,10,1, 11.9,1,1, 11.808, 10605.604, 231.888, 52617.954 20/06/29,05:01:14,03,10,1, 11.9,1,1, 11.808, 10605.578, 231.932, 52617.969 20/06/29,05:01:14,04,10,1, 11.9,1,1, 11.808, 10605.590, 231.898, 52617.937 20/06/29,05:01:14,05,10,1, 11.9,1,1, 11.808, 10605.553, 231.891, 52617.918 20/06/29,05:01:14,06,10,1, 11.9,1,1, 11.808, 10605.597, 231.912, 52617.917 20/06/29,05:01:14,07,10,1, 11.9,1,1, 11.808, 10605.581, 231.916, 52617.943 20/06/29,05:01:14,08,10,1, 11.9,1,1, 11.808, 10605.603, 231.909, 52617.935 20/06/29,05:01:14,09,10,1, 11.9,1,1, 11.808, 10605.552, 231.878, 52617.892 20/06/29,05:01:14,10,10,1, 11.9,1,1, 11.808, 10605.572, 231.878, 52617.893 20/06/29,05:01:14,11,10,1, 11.9,1,1, 11.808, 10605.590, 231.943, 52617.946 20/06/29,05:01:14,12,10,1, 11.9,1,1, 11.808, 10605.556, 231.902, 52617.925 20/06/29,05:01:14,13,10,1, 11.9,1,1, 11.808, 10605.579, 231.856, 52617.903 20/06/29,05:01:14,14,10,1, 11.9,1,1, 11.808, 10605.564, 231.886, 52617.951 20/06/29,05:01:14,15,10,1, 11.9,1,1, 11.808, 10605.582, 231.907, 52617.945 20/06/29,05:01:14,16,10,1, 11.9,1,1, 11.808, 10605.586, 231.902, 52617.947 20/06/29,05:01:14,17,10,1, 11.9,1,1, 11.808, 10605.557, 231.878, 52617.902 20/06/29,05:01:14,18,10,1, 11.9,1,1, 11.808, 10605.551, 231.878, 52617.907 20/06/29,05:01:14,19,10,1, 11.9,1,1, 11.808, 10605.588, 231.906, 52617.905 20/06/29,05:01:15,00,09,1, 11.9,1,1, 11.811, 10605.550, 231.891, 52617.890 20/06/29,05:01:15,01,09,1, 11.9,1,1, 11.811, 10605.550, 231.874, 52617.909 20/06/29,05:01:15,02,09,1, 11.9,1,1, 11.811, 10605.544, 231.908, 52617.899 20/06/29,05:01:15,03,09,1, 11.9,1,1, 11.811, 10605.572, 231.922, 52617.932 20/06/29,05:01:15,04,09,1, 11.9,1,1, 11.811, 10605.567, 231.859, 52617.901 20/06/29,05:01:15,05,09,1, 11.9,1,1, 11.811, 10605.555, 231.842, 52617.882 20/06/29,05:01:15,06,09,1, 11.9,1,1, 11.811, 10605.562, 231.865, 52617.914 20/06/29,05:01:15,07,09,1, 11.9,1,1, 11.811, 10605.566, 231.893, 52617.935 20/06/29,05:01:15,08,09,1, 11.9,1,1, 11.811, 10605.544, 231.901, 52617.918 20/06/29,05:01:15,09,09,1, 11.9,1,1, 11.811, 10605.552, 231.863, 52617.875 20/06/29,05:01:15,10,09,1, 11.9,1,1, 11.811, 10605.557, 231.888, 52617.923 20/06/29,05:01:15,11,09,1, 11.9,1,1, 11.811, 10605.560, 231.898, 52617.930 20/06/29,05:01:15,12,09,1, 11.9,1,1, 11.811, 10605.547, 231.888, 52617.949 20/06/29,05:01:15,13,09,1, 11.9,1,1, 11.811, 10605.549, 231.874, 52617.948 20/06/29,05:01:15,14,09,1, 11.9,1,1, 11.811, 10605.554, 231.862, 52617.911 20/06/29,05:01:15,15,09,1, 11.9,1,1, 11.811, 10605.572, 231.893, 52617.936 20/06/29,05:01:15,16,09,1, 11.9,1,1, 11.811, 10605.556, 231.889, 52617.912 20/06/29,05:01:15,17,09,1, 11.9,1,1, 11.811, 10605.538, 231.873, 52617.872 20/06/29,05:01:15,18,09,1, 11.9,1,1, 11.811, 10605.564, 231.889, 52617.894 20/06/29,05:01:15,19,09,1, 11.9,1,1, 11.811, 10605.550, 231.891, 52617.890 20/06/29,05:01:16,00,09,1, 11.9,1,1, 11.809, 10605.575, 231.870, 52617.888 20/06/29,05:01:16,01,09,1, 11.9,1,1, 11.809, 10605.556, 231.880, 52617.932 20/06/29,05:01:16,02,09,1, 11.9,1,1, 11.809, 10605.561, 231.850, 52617.896 20/06/29,05:01:16,03,09,1, 11.9,1,1, 11.809, 10605.552, 231.900, 52617.937 20/06/29,05:01:16,04,09,1, 11.9,1,1, 11.809, 10605.582, 231.872, 52617.865 20/06/29,05:01:16,05,09,1, 11.9,1,1, 11.809, 10605.559, 231.884, 52617.897 20/06/29,05:01:16,06,09,1, 11.9,1,1, 11.809, 10605.593, 231.888, 52617.898 20/06/29,05:01:16,07,09,1, 11.9,1,1, 11.809, 10605.590, 231.886, 52617.916 20/06/29,05:01:16,08,09,1, 11.9,1,1, 11.809, 10605.589, 231.895, 52617.910 20/06/29,05:01:16,09,09,1, 11.9,1,1, 11.809, 10605.550, 231.868, 52617.880 20/06/29,05:01:16,10,09,1, 11.9,1,1, 11.809, 10605.594, 231.892, 52617.944 20/06/29,05:01:16,11,09,1, 11.9,1,1, 11.809, 10605.564, 231.883, 52617.899 20/06/29,05:01:16,12,09,1, 11.9,1,1, 11.809, 10605.558, 231.903, 52617.949 20/06/29,05:01:16,13,09,1, 11.9,1,1, 11.809, 10605.539, 231.870, 52617.926 20/06/29,05:01:16,14,09,1, 11.9,1,1, 11.809, 10605.559, 231.889, 52617.931 20/06/29,05:01:16,15,09,1, 11.9,1,1, 11.809, 10605.563, 231.887, 52617.920 20/06/29,05:01:16,16,09,1, 11.9,1,1, 11.809, 10605.545, 231.886, 52617.915 20/06/29,05:01:16,17,09,1, 11.9,1,1, 11.809, 10605.558, 231.877, 52617.928 20/06/29,05:01:16,18,09,1, 11.9,1,1, 11.809, 10605.567, 231.871, 52617.910 20/06/29,05:01:16,19,09,1, 11.9,1,1, 11.809, 10605.578, 231.870, 52617.888 20/06/29,05:01:17,00,09,1, 11.9,1,1, 11.809, 10605.533, 231.857, 52617.905 20/06/29,05:01:17,01,09,1, 11.9,1,1, 11.809, 10605.550, 231.883, 52617.910 20/06/29,05:01:17,02,09,1, 11.9,1,1, 11.809, 10605.533, 231.875, 52617.891 20/06/29,05:01:17,03,09,1, 11.9,1,1, 11.809, 10605.567, 231.866, 52617.909 20/06/29,05:01:17,04,09,1, 11.9,1,1, 11.809, 10605.562, 231.878, 52617.953 20/06/29,05:01:17,05,09,1, 11.9,1,1, 11.809, 10605.544, 231.836, 52617.912 20/06/29,05:01:17,06,09,1, 11.9,1,1, 11.809, 10605.569, 231.842, 52617.915 20/06/29,05:01:17,07,09,1, 11.9,1,1, 11.809, 10605.559, 231.882, 52617.911 20/06/29,05:01:17,08,09,1, 11.9,1,1, 11.809, 10605.556, 231.843, 52617.898 20/06/29,05:01:17,09,09,1, 11.9,1,1, 11.809, 10605.555, 231.859, 52617.944 20/06/29,05:01:17,10,09,1, 11.9,1,1, 11.809, 10605.532, 231.876, 52617.927 20/06/29,05:01:17,11,09,1, 11.9,1,1, 11.809, 10605.528, 231.873, 52617.963 20/06/29,05:01:17,12,09,1, 11.9,1,1, 11.809, 10605.525, 231.859, 52617.901 20/06/29,05:01:17,13,09,1, 11.9,1,1, 11.809, 10605.551, 231.841, 52617.930 20/06/29,05:01:17,14,09,1, 11.9,1,1, 11.809, 10605.564, 231.868, 52617.917 20/06/29,05:01:17,15,09,1, 11.9,1,1, 11.809, 10605.559, 231.872, 52617.897 20/06/29,05:01:17,16,09,1, 11.9,1,1, 11.809, 10605.581, 231.866, 52617.918 20/06/29,05:01:17,17,09,1, 11.9,1,1, 11.809, 10605.570, 231.846, 52617.937 20/06/29,05:01:17,18,09,1, 11.9,1,1, 11.809, 10605.569, 231.851, 52617.903 20/06/29,05:01:17,19,09,1, 11.9,1,1, 11.809, 10605.540, 231.857, 52617.905 20/06/29,05:01:18,00,09,1, 11.8,1,1, 11.807, 10605.558, 231.917, 52617.969 20/06/29,05:01:18,01,09,1, 11.8,1,1, 11.807, 10605.556, 231.823, 52617.887 20/06/29,05:01:18,02,09,1, 11.8,1,1, 11.807, 10605.557, 231.863, 52617.912 20/06/29,05:01:18,03,09,1, 11.8,1,1, 11.807, 10605.570, 231.902, 52617.912 20/06/29,05:01:18,04,09,1, 11.8,1,1, 11.807, 10605.547, 231.845, 52617.906 20/06/29,05:01:18,05,09,1, 11.8,1,1, 11.807, 10605.542, 231.858, 52617.912 20/06/29,05:01:18,06,09,1, 11.8,1,1, 11.807, 10605.542, 231.848, 52617.891 20/06/29,05:01:18,07,09,1, 11.8,1,1, 11.807, 10605.565, 231.872, 52617.902 20/06/29,05:01:18,08,09,1, 11.8,1,1, 11.807, 10605.546, 231.852, 52617.933 20/06/29,05:01:18,09,09,1, 11.8,1,1, 11.807, 10605.555, 231.850, 52617.878 20/06/29,05:01:18,10,09,1, 11.8,1,1, 11.807, 10605.547, 231.854, 52617.942 20/06/29,05:01:18,11,09,1, 11.8,1,1, 11.807, 10605.539, 231.842, 52617.904 20/06/29,05:01:18,12,09,1, 11.8,1,1, 11.807, 10605.539, 231.870, 52617.926 20/06/29,05:01:18,13,09,1, 11.8,1,1, 11.807, 10605.545, 231.837, 52617.893 20/06/29,05:01:18,14,09,1, 11.8,1,1, 11.807, 10605.553, 231.849, 52617.895 20/06/29,05:01:18,15,09,1, 11.8,1,1, 11.807, 10605.565, 231.851, 52617.930 20/06/29,05:01:18,16,09,1, 11.8,1,1, 11.807, 10605.554, 231.845, 52617.888 20/06/29,05:01:18,17,09,1, 11.8,1,1, 11.807, 10605.531, 231.821, 52617.878 20/06/29,05:01:18,18,09,1, 11.8,1,1, 11.807, 10605.548, 231.868, 52617.945 20/06/29,05:01:18,19,09,1, 11.8,1,1, 11.807, 10605.562, 231.917, 52617.969 20/06/29,05:01:19,00,09,1, 11.8,1,1, 11.810, 10605.541, 231.856, 52617.920 20/06/29,05:01:19,01,09,1, 11.8,1,1, 11.810, 10605.555, 231.839, 52617.887 20/06/29,05:01:19,02,09,1, 11.8,1,1, 11.810, 10605.527, 231.853, 52617.741 20/06/29,05:01:19,03,09,1, 11.8,1,1, 11.810, 10605.548, 231.858, 52617.850 20/06/29,05:01:19,04,09,1, 11.8,1,1, 11.810, 10605.527, 231.830, 52617.845 20/06/29,05:01:19,05,09,1, 11.8,1,1, 11.810, 10605.538, 231.844, 52617.929 20/06/29,05:01:19,06,09,1, 11.8,1,1, 11.810, 10605.503, 231.854, 52617.912 20/06/29,05:01:19,07,09,1, 11.8,1,1, 11.810, 10605.532, 231.845, 52617.922 20/06/29,05:01:19,08,09,1, 11.8,1,1, 11.810, 10605.533, 231.846, 52617.926 20/06/29,05:01:19,09,09,1, 11.8,1,1, 11.810, 10605.520, 231.834, 52617.906 20/06/29,05:01:19,10,09,1, 11.8,1,1, 11.810, 10605.536, 231.828, 52617.925 20/06/29,05:01:19,11,09,1, 11.8,1,1, 11.810, 10605.537, 231.857, 52617.922 20/06/29,05:01:19,12,09,1, 11.8,1,1, 11.810, 10605.537, 231.812, 52617.884 20/06/29,05:01:19,13,09,1, 11.8,1,1, 11.810, 10605.510, 231.813, 52617.920 20/06/29,05:01:19,14,09,1, 11.8,1,1, 11.810, 10605.559, 231.837, 52617.968 20/06/29,05:01:19,15,09,1, 11.8,1,1, 11.810, 10605.553, 231.841, 52617.892 20/06/29,05:01:19,16,09,1, 11.8,1,1, 11.810, 10605.530, 231.830, 52617.909 20/06/29,05:01:19,17,09,1, 11.8,1,1, 11.810, 10605.513, 231.834, 52617.918 20/06/29,05:01:19,18,09,1, 11.8,1,1, 11.810, 10605.550, 231.858, 52617.922 20/06/29,05:01:19,19,09,1, 11.8,1,1, 11.810, 10605.548, 231.856, 52617.920 20/06/29,05:01:20,00,09,1, 11.8,1,1, 11.810, 10605.567, 231.839, 52617.921 20/06/29,05:01:20,01,09,1, 11.8,1,1, 11.810, 10605.518, 231.784, 52617.918 20/06/29,05:01:20,02,09,1, 11.8,1,1, 11.810, 10605.552, 231.834, 52617.946 20/06/29,05:01:20,03,09,1, 11.8,1,1, 11.810, 10605.546, 231.877, 52617.984 20/06/29,05:01:20,04,09,1, 11.8,1,1, 11.810, 10605.531, 231.780, 52617.897 20/06/29,05:01:20,05,09,1, 11.8,1,1, 11.810, 10605.524, 231.841, 52617.928 20/06/29,05:01:20,06,09,1, 11.8,1,1, 11.810, 10605.574, 231.866, 52617.928 20/06/29,05:01:20,07,09,1, 11.8,1,1, 11.810, 10605.531, 231.833, 52617.931 20/06/29,05:01:20,08,09,1, 11.8,1,1, 11.810, 10605.550, 231.839, 52617.933 20/06/29,05:01:20,09,09,1, 11.8,1,1, 11.810, 10605.559, 231.867, 52617.992 20/06/29,05:01:20,10,09,1, 11.8,1,1, 11.810, 10605.540, 231.837, 52617.934 20/06/29,05:01:20,11,09,1, 11.8,1,1, 11.810, 10605.563, 231.869, 52617.983 20/06/29,05:01:20,12,09,1, 11.8,1,1, 11.810, 10605.523, 231.846, 52617.953 20/06/29,05:01:20,13,09,1, 11.8,1,1, 11.810, 10605.548, 231.823, 52617.928 20/06/29,05:01:20,14,09,1, 11.8,1,1, 11.810, 10605.517, 231.851, 52617.949 20/06/29,05:01:20,15,09,1, 11.8,1,1, 11.810, 10605.508, 231.852, 52617.915 20/06/29,05:01:20,16,09,1, 11.8,1,1, 11.810, 10605.531, 231.843, 52617.916 20/06/29,05:01:20,17,09,1, 11.8,1,1, 11.810, 10605.555, 231.839, 52617.940 20/06/29,05:01:20,18,09,1, 11.8,1,1, 11.810, 10605.544, 231.841, 52617.924 20/06/29,05:01:20,19,09,1, 11.8,1,1, 11.810, 10605.567, 231.839, 52617.921 20/06/29,05:01:21,00,09,1, 11.9,1,1, 11.807, 10605.541, 231.820, 52617.958 20/06/29,05:01:21,01,09,1, 11.9,1,1, 11.807, 10605.531, 231.847, 52617.962 20/06/29,05:01:21,02,09,1, 11.9,1,1, 11.807, 10605.525, 231.855, 52617.965 20/06/29,05:01:21,03,09,1, 11.9,1,1, 11.807, 10605.534, 231.817, 52617.899 20/06/29,05:01:21,04,09,1, 11.9,1,1, 11.807, 10605.539, 231.824, 52617.900 20/06/29,05:01:21,05,09,1, 11.9,1,1, 11.807, 10605.528, 231.832, 52617.909 20/06/29,05:01:21,06,09,1, 11.9,1,1, 11.807, 10605.563, 231.840, 52617.966 20/06/29,05:01:21,07,09,1, 11.9,1,1, 11.807, 10605.545, 231.816, 52617.882 20/06/29,05:01:21,08,09,1, 11.9,1,1, 11.807, 10605.522, 231.798, 52617.882 20/06/29,05:01:21,09,09,1, 11.9,1,1, 11.807, 10605.531, 231.813, 52617.911 20/06/29,05:01:21,10,09,1, 11.9,1,1, 11.807, 10605.510, 231.840, 52617.938 20/06/29,05:01:21,11,09,1, 11.9,1,1, 11.807, 10605.529, 231.833, 52617.940 20/06/29,05:01:21,12,09,1, 11.9,1,1, 11.807, 10605.519, 231.809, 52617.942 20/06/29,05:01:21,13,09,1, 11.9,1,1, 11.807, 10605.484, 231.817, 52617.959 20/06/29,05:01:21,14,09,1, 11.9,1,1, 11.807, 10605.523, 231.846, 52617.945 20/06/29,05:01:21,15,09,1, 11.9,1,1, 11.807, 10605.536, 231.835, 52617.933 20/06/29,05:01:21,16,09,1, 11.9,1,1, 11.807, 10605.517, 231.805, 52617.917 20/06/29,05:01:21,17,09,1, 11.9,1,1, 11.807, 10605.539, 231.813, 52617.958 20/06/29,05:01:21,18,09,1, 11.9,1,1, 11.807, 10605.525, 231.845, 52617.945 20/06/29,05:01:21,19,09,1, 11.9,1,1, 11.807, 10605.546, 231.820, 52617.958 20/06/29,05:01:22,00,09,1, 11.9,1,1, 11.809, 10605.525, 231.767, 52617.771 20/06/29,05:01:22,01,09,1, 11.9,1,1, 11.809, 10605.510, 231.806, 52617.935 20/06/29,05:01:22,02,09,1, 11.9,1,1, 11.809, 10605.512, 231.830, 52617.951 20/06/29,05:01:22,03,09,1, 11.9,1,1, 11.809, 10605.523, 231.824, 52617.929 20/06/29,05:01:22,04,09,1, 11.9,1,1, 11.809, 10605.501, 231.813, 52617.962 20/06/29,05:01:22,05,09,1, 11.9,1,1, 11.809, 10605.525, 231.797, 52617.946 20/06/29,05:01:22,06,09,1, 11.9,1,1, 11.809, 10605.512, 231.814, 52617.945 20/06/29,05:01:22,07,09,1, 11.9,1,1, 11.809, 10605.541, 231.831, 52617.971 20/06/29,05:01:22,08,09,1, 11.9,1,1, 11.809, 10605.512, 231.795, 52617.919 20/06/29,05:01:22,09,09,1, 11.9,1,1, 11.809, 10605.501, 231.803, 52617.954 20/06/29,05:01:22,10,09,1, 11.9,1,1, 11.809, 10605.515, 231.839, 52617.969 20/06/29,05:01:22,11,09,1, 11.9,1,1, 11.809, 10605.520, 231.809, 52617.940 20/06/29,05:01:22,12,09,1, 11.9,1,1, 11.809, 10605.501, 231.794, 52617.918 20/06/29,05:01:22,13,09,1, 11.9,1,1, 11.809, 10605.494, 231.821, 52617.963 20/06/29,05:01:22,14,09,1, 11.9,1,1, 11.809, 10605.539, 231.819, 52617.952 20/06/29,05:01:22,15,09,1, 11.9,1,1, 11.809, 10605.496, 231.800, 52617.962 20/06/29,05:01:22,16,09,1, 11.9,1,1, 11.809, 10605.528, 231.792, 52617.973 20/06/29,05:01:22,17,09,1, 11.9,1,1, 11.809, 10605.496, 231.816, 52617.948 20/06/29,05:01:22,18,09,1, 11.9,1,1, 11.809, 10605.542, 231.822, 52617.919 20/06/29,05:01:22,19,09,1, 11.9,1,1, 11.809, 10605.528, 231.767, 52617.771 20/06/29,05:01:23,00,09,1, 11.9,1,1, 11.811, 10605.483, 231.815, 52617.930 20/06/29,05:01:23,01,09,1, 11.9,1,1, 11.811, 10605.508, 231.825, 52617.971 20/06/29,05:01:23,02,09,1, 11.9,1,1, 11.811, 10605.512, 231.811, 52617.985 20/06/29,05:01:23,03,09,1, 11.9,1,1, 11.811, 10605.475, 231.794, 52617.894 20/06/29,05:01:23,04,09,1, 11.9,1,1, 11.811, 10605.487, 231.795, 52617.906 20/06/29,05:01:23,05,09,1, 11.9,1,1, 11.811, 10605.496, 231.802, 52617.925 20/06/29,05:01:23,06,09,1, 11.9,1,1, 11.811, 10605.481, 231.829, 52617.975 20/06/29,05:01:23,07,09,1, 11.9,1,1, 11.811, 10605.448, 231.796, 52617.903 20/06/29,05:01:23,08,09,1, 11.9,1,1, 11.811, 10605.499, 231.788, 52617.953 20/06/29,05:01:23,09,09,1, 11.9,1,1, 11.811, 10605.513, 231.779, 52617.923 20/06/29,05:01:23,10,09,1, 11.9,1,1, 11.811, 10605.487, 231.802, 52617.958 20/06/29,05:01:23,11,09,1, 11.9,1,1, 11.811, 10605.520, 231.797, 52617.969 20/06/29,05:01:23,12,09,1, 11.9,1,1, 11.811, 10605.510, 231.779, 52617.939 20/06/29,05:01:23,13,09,1, 11.9,1,1, 11.811, 10605.513, 231.816, 52617.971 20/06/29,05:01:23,14,09,1, 11.9,1,1, 11.811, 10605.509, 231.808, 52617.978 20/06/29,05:01:23,15,09,1, 11.9,1,1, 11.811, 10605.507, 231.796, 52617.968 20/06/29,05:01:23,16,09,1, 11.9,1,1, 11.811, 10605.487, 231.767, 52617.899 20/06/29,05:01:23,17,09,1, 11.9,1,1, 11.811, 10605.482, 231.819, 52617.953 20/06/29,05:01:23,18,09,1, 11.9,1,1, 11.811, 10605.509, 231.837, 52617.963 20/06/29,05:01:23,19,09,1, 11.9,1,1, 11.811, 10605.491, 231.815, 52617.930 20/06/29,05:01:24,00,09,1, 11.8,1,1, 11.809, 10605.466, 231.758, 52617.901 20/06/29,05:01:24,01,09,1, 11.8,1,1, 11.809, 10605.509, 231.822, 52617.971 20/06/29,05:01:24,02,09,1, 11.8,1,1, 11.809, 10605.490, 231.826, 52617.953 20/06/29,05:01:24,03,09,1, 11.8,1,1, 11.809, 10605.489, 231.777, 52617.914 20/06/29,05:01:24,04,09,1, 11.8,1,1, 11.809, 10605.469, 231.785, 52617.917 20/06/29,05:01:24,05,09,1, 11.8,1,1, 11.809, 10605.502, 231.798, 52617.940 20/06/29,05:01:24,06,09,1, 11.8,1,1, 11.809, 10605.500, 231.813, 52617.945 20/06/29,05:01:24,07,09,1, 11.8,1,1, 11.809, 10605.491, 231.800, 52617.974 20/06/29,05:01:24,08,09,1, 11.8,1,1, 11.809, 10605.486, 231.784, 52617.914 20/06/29,05:01:24,09,09,1, 11.8,1,1, 11.809, 10605.487, 231.821, 52617.944 20/06/29,05:01:24,10,09,1, 11.8,1,1, 11.809, 10605.496, 231.796, 52617.950 20/06/29,05:01:24,11,09,1, 11.8,1,1, 11.809, 10605.471, 231.769, 52617.921 20/06/29,05:01:24,12,09,1, 11.8,1,1, 11.809, 10605.467, 231.761, 52617.927 20/06/29,05:01:24,13,09,1, 11.8,1,1, 11.809, 10605.475, 231.780, 52617.916 20/06/29,05:01:24,14,09,1, 11.8,1,1, 11.809, 10605.482, 231.771, 52617.911 20/06/29,05:01:24,15,09,1, 11.8,1,1, 11.809, 10605.477, 231.770, 52617.947 20/06/29,05:01:24,16,09,1, 11.8,1,1, 11.809, 10605.480, 231.765, 52617.906 20/06/29,05:01:24,17,09,1, 11.8,1,1, 11.809, 10605.461, 231.792, 52617.954 20/06/29,05:01:24,18,09,1, 11.8,1,1, 11.809, 10605.474, 231.770, 52617.932 20/06/29,05:01:24,19,09,1, 11.8,1,1, 11.809, 10605.467, 231.758, 52617.901 20/06/29,05:01:25,00,09,1, 11.9,1,1, 11.809, 10605.450, 231.749, 52617.909 20/06/29,05:01:25,01,09,1, 11.9,1,1, 11.809, 10605.466, 231.771, 52617.946 20/06/29,05:01:25,02,09,1, 11.9,1,1, 11.809, 10605.481, 231.798, 52617.936 20/06/29,05:01:25,03,09,1, 11.9,1,1, 11.809, 10605.453, 231.769, 52617.932 20/06/29,05:01:25,04,09,1, 11.9,1,1, 11.809, 10605.449, 231.734, 52617.938 20/06/29,05:01:25,05,09,1, 11.9,1,1, 11.809, 10605.455, 231.763, 52617.957 20/06/29,05:01:25,06,09,1, 11.9,1,1, 11.809, 10605.477, 231.799, 52617.975 20/06/29,05:01:25,07,09,1, 11.9,1,1, 11.809, 10605.448, 231.754, 52617.924 20/06/29,05:01:25,08,09,1, 11.9,1,1, 11.809, 10605.430, 231.772, 52617.920 20/06/29,05:01:25,09,09,1, 11.9,1,1, 11.809, 10605.481, 231.776, 52617.956 20/06/29,05:01:25,10,09,1, 11.9,1,1, 11.809, 10605.492, 231.768, 52617.968 20/06/29,05:01:25,11,09,1, 11.9,1,1, 11.809, 10605.442, 231.720, 52617.909 20/06/29,05:01:25,12,09,1, 11.9,1,1, 11.809, 10605.458, 231.740, 52617.914 20/06/29,05:01:25,13,09,1, 11.9,1,1, 11.809, 10605.446, 231.751, 52617.925 20/06/29,05:01:25,14,09,1, 11.9,1,1, 11.809, 10605.455, 231.759, 52617.936 20/06/29,05:01:25,15,09,1, 11.9,1,1, 11.809, 10605.445, 231.764, 52617.928 20/06/29,05:01:25,16,09,1, 11.9,1,1, 11.809, 10605.453, 231.722, 52617.921 20/06/29,05:01:25,17,09,1, 11.9,1,1, 11.809, 10605.464, 231.764, 52617.939 20/06/29,05:01:25,18,09,1, 11.9,1,1, 11.809, 10605.458, 231.772, 52618.001 20/06/29,05:01:25,19,09,1, 11.9,1,1, 11.809, 10605.457, 231.749, 52617.909 20/06/29,05:01:26,00,09,1, 11.9,1,1, 11.810, 10605.441, 231.716, 52617.925 20/06/29,05:01:26,01,09,1, 11.9,1,1, 11.810, 10605.442, 231.758, 52617.990 20/06/29,05:01:26,02,09,1, 11.9,1,1, 11.810, 10605.416, 231.741, 52617.925 20/06/29,05:01:26,03,09,1, 11.9,1,1, 11.810, 10605.426, 231.758, 52617.905 20/06/29,05:01:26,04,09,1, 11.9,1,1, 11.810, 10605.444, 231.738, 52617.921 20/06/29,05:01:26,05,09,1, 11.9,1,1, 11.810, 10605.446, 231.744, 52617.916 20/06/29,05:01:26,06,09,1, 11.9,1,1, 11.810, 10605.450, 231.804, 52617.955 20/06/29,05:01:26,07,09,1, 11.9,1,1, 11.810, 10605.420, 231.729, 52617.905 20/06/29,05:01:26,08,09,1, 11.9,1,1, 11.810, 10605.389, 231.747, 52617.925 20/06/29,05:01:26,09,09,1, 11.9,1,1, 11.810, 10605.425, 231.759, 52617.922 20/06/29,05:01:26,10,09,1, 11.9,1,1, 11.810, 10605.425, 231.756, 52617.899 20/06/29,05:01:26,11,09,1, 11.9,1,1, 11.810, 10605.430, 231.740, 52617.886 20/06/29,05:01:26,12,09,1, 11.9,1,1, 11.810, 10605.406, 231.729, 52617.919 20/06/29,05:01:26,13,09,1, 11.9,1,1, 11.810, 10605.388, 231.765, 52617.909 20/06/29,05:01:26,14,09,1, 11.9,1,1, 11.810, 10605.397, 231.761, 52617.964 20/06/29,05:01:26,15,09,1, 11.9,1,1, 11.810, 10605.404, 231.741, 52617.983 20/06/29,05:01:26,16,09,1, 11.9,1,1, 11.810, 10605.435, 231.709, 52617.862 20/06/29,05:01:26,17,09,1, 11.9,1,1, 11.810, 10605.430, 231.751, 52617.932 20/06/29,05:01:26,18,09,1, 11.9,1,1, 11.810, 10605.421, 231.731, 52617.958 20/06/29,05:01:26,19,09,1, 11.9,1,1, 11.810, 10605.447, 231.716, 52617.925 20/06/29,05:01:27,00,08,1, 11.9,1,1, 11.809, 10605.366, 231.708, 52617.910 20/06/29,05:01:27,01,08,1, 11.9,1,1, 11.809, 10605.397, 231.740, 52617.930 20/06/29,05:01:27,02,08,1, 11.9,1,1, 11.809, 10605.404, 231.739, 52617.892 20/06/29,05:01:27,03,08,1, 11.9,1,1, 11.809, 10605.374, 231.694, 52617.899 20/06/29,05:01:27,04,08,1, 11.9,1,1, 11.809, 10605.409, 231.724, 52617.924 20/06/29,05:01:27,05,08,1, 11.9,1,1, 11.809, 10605.416, 231.707, 52617.935 20/06/29,05:01:27,06,08,1, 11.9,1,1, 11.809, 10605.414, 231.734, 52617.950 20/06/29,05:01:27,07,08,1, 11.9,1,1, 11.809, 10605.390, 231.701, 52617.920 20/06/29,05:01:27,08,08,1, 11.9,1,1, 11.809, 10605.394, 231.697, 52617.916 20/06/29,05:01:27,09,08,1, 11.9,1,1, 11.809, 10605.378, 231.753, 52617.927 20/06/29,05:01:27,10,08,1, 11.9,1,1, 11.809, 10605.379, 231.735, 52617.900 20/06/29,05:01:27,11,08,1, 11.9,1,1, 11.809, 10605.387, 231.692, 52617.887 20/06/29,05:01:27,12,08,1, 11.9,1,1, 11.809, 10605.367, 231.715, 52617.913 20/06/29,05:01:27,13,08,1, 11.9,1,1, 11.809, 10605.449, 231.696, 52617.792 20/06/29,05:01:27,14,08,1, 11.9,1,1, 11.809, 10605.408, 231.715, 52617.907 20/06/29,05:01:27,15,08,1, 11.9,1,1, 11.809, 10605.388, 231.652, 52617.870 20/06/29,05:01:27,16,08,1, 11.9,1,1, 11.809, 10605.397, 231.672, 52617.888 20/06/29,05:01:27,17,08,1, 11.9,1,1, 11.809, 10605.378, 231.750, 52617.961 20/06/29,05:01:27,18,08,1, 11.9,1,1, 11.809, 10605.392, 231.687, 52617.906 20/06/29,05:01:27,19,08,1, 11.9,1,1, 11.809, 10605.373, 231.708, 52617.910 20/06/29,05:01:28,00,09,1, 11.9,1,1, 11.809, 10605.316, 231.633, 52617.872 20/06/29,05:01:28,01,09,1, 11.9,1,1, 11.809, 10605.371, 231.674, 52617.925 20/06/29,05:01:28,02,09,1, 11.9,1,1, 11.809, 10605.364, 231.685, 52617.939 20/06/29,05:01:28,03,09,1, 11.9,1,1, 11.809, 10605.368, 231.693, 52617.904 20/06/29,05:01:28,04,09,1, 11.9,1,1, 11.809, 10605.372, 231.661, 52617.892 20/06/29,05:01:28,05,09,1, 11.9,1,1, 11.809, 10605.390, 231.687, 52617.966 20/06/29,05:01:28,06,09,1, 11.9,1,1, 11.809, 10605.357, 231.670, 52617.869 20/06/29,05:01:28,07,09,1, 11.9,1,1, 11.809, 10605.370, 231.681, 52617.913 20/06/29,05:01:28,08,09,1, 11.9,1,1, 11.809, 10605.369, 231.677, 52617.949 20/06/29,05:01:28,09,09,1, 11.9,1,1, 11.809, 10605.360, 231.691, 52617.941 20/06/29,05:01:28,10,09,1, 11.9,1,1, 11.809, 10605.320, 231.667, 52617.912 20/06/29,05:01:28,11,09,1, 11.9,1,1, 11.809, 10605.346, 231.653, 52617.899 20/06/29,05:01:28,12,09,1, 11.9,1,1, 11.809, 10605.388, 231.668, 52617.918 20/06/29,05:01:28,13,09,1, 11.9,1,1, 11.809, 10605.356, 231.700, 52617.971 20/06/29,05:01:28,14,09,1, 11.9,1,1, 11.809, 10605.362, 231.664, 52617.901 20/06/29,05:01:28,15,09,1, 11.9,1,1, 11.809, 10605.325, 231.628, 52617.892 20/06/29,05:01:28,16,09,1, 11.9,1,1, 11.809, 10605.345, 231.660, 52617.898 20/06/29,05:01:28,17,09,1, 11.9,1,1, 11.809, 10605.357, 231.665, 52617.907 20/06/29,05:01:28,18,09,1, 11.9,1,1, 11.809, 10605.325, 231.665, 52617.888 20/06/29,05:01:28,19,09,1, 11.9,1,1, 11.809, 10605.324, 231.633, 52617.872 20/06/29,05:01:29,00,09,1, 11.9,1,1, 11.809, 10605.308, 231.573, 52617.877 20/06/29,05:01:29,01,09,1, 11.9,1,1, 11.809, 10605.370, 231.674, 52617.909 20/06/29,05:01:29,02,09,1, 11.9,1,1, 11.809, 10605.340, 231.620, 52617.882 20/06/29,05:01:29,03,09,1, 11.9,1,1, 11.809, 10605.343, 231.608, 52617.894 20/06/29,05:01:29,04,09,1, 11.9,1,1, 11.809, 10605.343, 231.665, 52617.924 20/06/29,05:01:29,05,09,1, 11.9,1,1, 11.809, 10605.343, 231.631, 52617.897 20/06/29,05:01:29,06,09,1, 11.9,1,1, 11.809, 10605.351, 231.641, 52617.883 20/06/29,05:01:29,07,09,1, 11.9,1,1, 11.809, 10605.328, 231.614, 52617.856 20/06/29,05:01:29,08,09,1, 11.9,1,1, 11.809, 10605.355, 231.636, 52617.898 20/06/29,05:01:29,09,09,1, 11.9,1,1, 11.809, 10605.331, 231.614, 52617.870 20/06/29,05:01:29,10,09,1, 11.9,1,1, 11.809, 10605.355, 231.620, 52617.889 20/06/29,05:01:29,11,09,1, 11.9,1,1, 11.809, 10605.313, 231.600, 52617.874 20/06/29,05:01:29,12,09,1, 11.9,1,1, 11.809, 10605.373, 231.632, 52617.906 20/06/29,05:01:29,13,09,1, 11.9,1,1, 11.809, 10605.367, 231.642, 52617.924 20/06/29,05:01:29,14,09,1, 11.9,1,1, 11.809, 10605.320, 231.587, 52617.863 20/06/29,05:01:29,15,09,1, 11.9,1,1, 11.809, 10605.325, 231.582, 52617.861 20/06/29,05:01:29,16,09,1, 11.9,1,1, 11.809, 10605.307, 231.618, 52617.886 20/06/29,05:01:29,17,09,1, 11.9,1,1, 11.809, 10605.349, 231.632, 52617.915 20/06/29,05:01:29,18,09,1, 11.9,1,1, 11.809, 10605.330, 231.602, 52617.906 20/06/29,05:01:29,19,09,1, 11.9,1,1, 11.809, 10605.309, 231.573, 52617.877 20/06/29,05:01:30,00,11,1, 11.9,1,1, 11.810, 10605.316, 231.580, 52617.889 20/06/29,05:01:30,01,11,1, 11.9,1,1, 11.810, 10605.317, 231.650, 52617.924 20/06/29,05:01:30,02,11,1, 11.9,1,1, 11.810, 10605.314, 231.589, 52617.860 20/06/29,05:01:30,03,11,1, 11.9,1,1, 11.810, 10605.344, 231.606, 52617.926 20/06/29,05:01:30,04,11,1, 11.9,1,1, 11.810, 10605.327, 231.610, 52617.930 20/06/29,05:01:30,05,11,1, 11.9,1,1, 11.810, 10605.311, 231.588, 52617.880 20/06/29,05:01:30,06,11,1, 11.9,1,1, 11.810, 10605.338, 231.575, 52617.918 20/06/29,05:01:30,07,11,1, 11.9,1,1, 11.810, 10605.317, 231.599, 52617.896 20/06/29,05:01:30,08,11,1, 11.9,1,1, 11.810, 10605.347, 231.573, 52617.892 20/06/29,05:01:30,09,11,1, 11.9,1,1, 11.810, 10605.328, 231.566, 52617.912 20/06/29,05:01:30,10,11,1, 11.9,1,1, 11.810, 10605.346, 231.584, 52617.908 20/06/29,05:01:30,11,11,1, 11.9,1,1, 11.810, 10605.322, 231.584, 52617.905 20/06/29,05:01:30,12,11,1, 11.9,1,1, 11.810, 10605.302, 231.588, 52617.945 20/06/29,05:01:30,13,11,1, 11.9,1,1, 11.810, 10605.334, 231.597, 52617.935 20/06/29,05:01:30,14,11,1, 11.9,1,1, 11.810, 10605.316, 231.562, 52617.926 20/06/29,05:01:30,15,11,1, 11.9,1,1, 11.810, 10605.307, 231.574, 52617.936 20/06/29,05:01:30,16,11,1, 11.9,1,1, 11.810, 10605.313, 231.583, 52617.929 20/06/29,05:01:30,17,11,1, 11.9,1,1, 11.810, 10605.316, 231.573, 52617.917 20/06/29,05:01:30,18,11,1, 11.9,1,1, 11.810, 10605.277, 231.577, 52617.858 20/06/29,05:01:30,19,11,1, 11.9,1,1, 11.810, 10605.324, 231.580, 52617.889 20/06/29,05:01:31,00,10,1, 11.9,1,1, 11.809, 10605.266, 231.499, 52617.911 20/06/29,05:01:31,01,10,1, 11.9,1,1, 11.809, 10605.307, 231.577, 52617.953 20/06/29,05:01:31,02,10,1, 11.9,1,1, 11.809, 10605.301, 231.545, 52617.872 20/06/29,05:01:31,03,10,1, 11.9,1,1, 11.809, 10605.308, 231.594, 52617.920 20/06/29,05:01:31,04,10,1, 11.9,1,1, 11.809, 10605.292, 231.567, 52617.928 20/06/29,05:01:31,05,10,1, 11.9,1,1, 11.809, 10605.309, 231.585, 52617.931 20/06/29,05:01:31,06,10,1, 11.9,1,1, 11.809, 10605.304, 231.592, 52617.940 20/06/29,05:01:31,07,10,1, 11.9,1,1, 11.809, 10605.318, 231.580, 52617.932 20/06/29,05:01:31,08,10,1, 11.9,1,1, 11.809, 10605.305, 231.581, 52617.922 20/06/29,05:01:31,09,10,1, 11.9,1,1, 11.809, 10605.302, 231.543, 52617.936 20/06/29,05:01:31,10,10,1, 11.9,1,1, 11.809, 10605.287, 231.547, 52617.901 20/06/29,05:01:31,11,10,1, 11.9,1,1, 11.809, 10605.293, 231.565, 52617.917 20/06/29,05:01:31,12,10,1, 11.9,1,1, 11.809, 10605.290, 231.554, 52617.925 20/06/29,05:01:31,13,10,1, 11.9,1,1, 11.809, 10605.308, 231.541, 52617.907 20/06/29,05:01:31,14,10,1, 11.9,1,1, 11.809, 10605.291, 231.550, 52617.923 20/06/29,05:01:31,15,10,1, 11.9,1,1, 11.809, 10605.310, 231.556, 52617.914 20/06/29,05:01:31,16,10,1, 11.9,1,1, 11.809, 10605.304, 231.531, 52617.892 20/06/29,05:01:31,17,10,1, 11.9,1,1, 11.809, 10605.284, 231.535, 52617.892 20/06/29,05:01:31,18,10,1, 11.9,1,1, 11.809, 10605.272, 231.517, 52617.906 20/06/29,05:01:31,19,10,1, 11.9,1,1, 11.809, 10605.267, 231.499, 52617.911 20/06/29,05:01:32,00,10,1, 11.9,1,1, 11.809, 10605.249, 231.485, 52617.928 20/06/29,05:01:32,01,10,1, 11.9,1,1, 11.809, 10605.275, 231.527, 52617.899 20/06/29,05:01:32,02,10,1, 11.9,1,1, 11.809, 10605.270, 231.496, 52617.862 20/06/29,05:01:32,03,10,1, 11.9,1,1, 11.809, 10605.256, 231.493, 52617.868 20/06/29,05:01:32,04,10,1, 11.9,1,1, 11.809, 10605.232, 231.530, 52617.868 20/06/29,05:01:32,05,10,1, 11.9,1,1, 11.809, 10605.265, 231.508, 52617.901 20/06/29,05:01:32,06,10,1, 11.9,1,1, 11.809, 10605.265, 231.515, 52617.909 20/06/29,05:01:32,07,10,1, 11.9,1,1, 11.809, 10605.288, 231.509, 52617.848 20/06/29,05:01:32,08,10,1, 11.9,1,1, 11.809, 10605.278, 231.505, 52617.889 20/06/29,05:01:32,09,10,1, 11.9,1,1, 11.809, 10605.275, 231.505, 52617.922 20/06/29,05:01:32,10,10,1, 11.9,1,1, 11.809, 10605.277, 231.489, 52617.907 20/06/29,05:01:32,11,10,1, 11.9,1,1, 11.809, 10605.281, 231.504, 52617.900 20/06/29,05:01:32,12,10,1, 11.9,1,1, 11.809, 10605.257, 231.477, 52617.916 20/06/29,05:01:32,13,10,1, 11.9,1,1, 11.809, 10605.269, 231.487, 52617.882 20/06/29,05:01:32,14,10,1, 11.9,1,1, 11.809, 10605.279, 231.481, 52617.862 20/06/29,05:01:32,15,10,1, 11.9,1,1, 11.809, 10605.261, 231.482, 52617.905 20/06/29,05:01:32,16,10,1, 11.9,1,1, 11.809, 10605.286, 231.497, 52617.923 20/06/29,05:01:32,17,10,1, 11.9,1,1, 11.809, 10605.272, 231.496, 52617.898 20/06/29,05:01:32,18,10,1, 11.9,1,1, 11.809, 10605.271, 231.475, 52617.903 20/06/29,05:01:32,19,10,1, 11.9,1,1, 11.809, 10605.251, 231.485, 52617.928 20/06/29,05:01:33,00,10,1, 11.9,1,1, 11.810, 10605.249, 231.427, 52617.878 20/06/29,05:01:33,01,10,1, 11.9,1,1, 11.810, 10605.272, 231.495, 52617.871 20/06/29,05:01:33,02,10,1, 11.9,1,1, 11.810, 10605.252, 231.506, 52617.898 20/06/29,05:01:33,03,10,1, 11.9,1,1, 11.810, 10605.295, 231.480, 52617.921 20/06/29,05:01:33,04,10,1, 11.9,1,1, 11.810, 10605.243, 231.470, 52617.882 20/06/29,05:01:33,05,10,1, 11.9,1,1, 11.810, 10605.249, 231.481, 52617.875 20/06/29,05:01:33,06,10,1, 11.9,1,1, 11.810, 10605.242, 231.462, 52617.884 20/06/29,05:01:33,07,10,1, 11.9,1,1, 11.810, 10605.286, 231.480, 52617.932 20/06/29,05:01:33,08,10,1, 11.9,1,1, 11.810, 10605.246, 231.470, 52617.894 20/06/29,05:01:33,09,10,1, 11.9,1,1, 11.810, 10605.251, 231.460, 52617.877 20/06/29,05:01:33,10,10,1, 11.9,1,1, 11.810, 10605.247, 231.442, 52617.885 20/06/29,05:01:33,11,10,1, 11.9,1,1, 11.810, 10605.251, 231.438, 52617.852 20/06/29,05:01:33,12,10,1, 11.9,1,1, 11.810, 10605.246, 231.442, 52617.872 20/06/29,05:01:33,13,10,1, 11.9,1,1, 11.810, 10605.254, 231.453, 52617.888 20/06/29,05:01:33,14,10,1, 11.9,1,1, 11.810, 10605.245, 231.429, 52617.896 20/06/29,05:01:33,15,10,1, 11.9,1,1, 11.810, 10605.269, 231.445, 52617.890 20/06/29,05:01:33,16,10,1, 11.9,1,1, 11.810, 10605.248, 231.442, 52617.850 20/06/29,05:01:33,17,10,1, 11.9,1,1, 11.810, 10605.243, 231.412, 52617.855 20/06/29,05:01:33,18,10,1, 11.9,1,1, 11.810, 10605.250, 231.444, 52617.887 20/06/29,05:01:33,19,10,1, 11.9,1,1, 11.810, 10605.252, 231.427, 52617.878 20/06/29,05:01:34,00,10,1, 11.9,1,1, 11.809, 10605.216, 231.405, 52617.858 20/06/29,05:01:34,01,10,1, 11.9,1,1, 11.809, 10605.233, 231.377, 52617.863 20/06/29,05:01:34,02,10,1, 11.9,1,1, 11.809, 10605.252, 231.395, 52617.873 20/06/29,05:01:34,03,10,1, 11.9,1,1, 11.809, 10605.232, 231.403, 52617.903 20/06/29,05:01:34,04,10,1, 11.9,1,1, 11.809, 10605.244, 231.399, 52617.860 20/06/29,05:01:34,05,10,1, 11.9,1,1, 11.809, 10605.253, 231.371, 52617.856 20/06/29,05:01:34,06,10,1, 11.9,1,1, 11.809, 10605.235, 231.381, 52617.871 20/06/29,05:01:34,07,10,1, 11.9,1,1, 11.809, 10605.244, 231.386, 52617.900 20/06/29,05:01:34,08,10,1, 11.9,1,1, 11.809, 10605.233, 231.373, 52617.833 20/06/29,05:01:34,09,10,1, 11.9,1,1, 11.809, 10605.247, 231.385, 52617.905 20/06/29,05:01:34,10,10,1, 11.9,1,1, 11.809, 10605.235, 231.391, 52617.918 20/06/29,05:01:34,11,10,1, 11.9,1,1, 11.809, 10605.257, 231.416, 52617.915 20/06/29,05:01:34,12,10,1, 11.9,1,1, 11.809, 10605.241, 231.418, 52617.890 20/06/29,05:01:34,13,10,1, 11.9,1,1, 11.809, 10605.224, 231.334, 52617.849 20/06/29,05:01:34,14,10,1, 11.9,1,1, 11.809, 10605.230, 231.390, 52617.852 20/06/29,05:01:34,15,10,1, 11.9,1,1, 11.809, 10605.237, 231.403, 52617.870 20/06/29,05:01:34,16,10,1, 11.9,1,1, 11.809, 10605.236, 231.391, 52617.862 20/06/29,05:01:34,17,10,1, 11.9,1,1, 11.809, 10605.220, 231.366, 52617.843 20/06/29,05:01:34,18,10,1, 11.9,1,1, 11.809, 10605.241, 231.397, 52617.839 20/06/29,05:01:34,19,10,1, 11.9,1,1, 11.809, 10605.223, 231.405, 52617.858 20/06/29,05:01:35,00,10,1, 11.9,1,1, 11.814, 10605.224, 231.312, 52617.815 20/06/29,05:01:35,01,10,1, 11.9,1,1, 11.814, 10605.217, 231.391, 52617.859 20/06/29,05:01:35,02,10,1, 11.9,1,1, 11.814, 10605.215, 231.373, 52617.848 20/06/29,05:01:35,03,10,1, 11.9,1,1, 11.814, 10605.207, 231.380, 52617.846 20/06/29,05:01:35,04,10,1, 11.9,1,1, 11.814, 10605.187, 231.360, 52617.854 20/06/29,05:01:35,05,10,1, 11.9,1,1, 11.814, 10605.230, 231.356, 52617.834 20/06/29,05:01:35,06,10,1, 11.9,1,1, 11.814, 10605.219, 231.375, 52617.864 20/06/29,05:01:35,07,10,1, 11.9,1,1, 11.814, 10605.227, 231.356, 52617.864 20/06/29,05:01:35,08,10,1, 11.9,1,1, 11.814, 10605.204, 231.341, 52617.890 20/06/29,05:01:35,09,10,1, 11.9,1,1, 11.814, 10605.239, 231.381, 52617.884 20/06/29,05:01:35,10,10,1, 11.9,1,1, 11.814, 10605.206, 231.376, 52617.895 20/06/29,05:01:35,11,10,1, 11.9,1,1, 11.814, 10605.226, 231.339, 52617.820 20/06/29,05:01:35,12,10,1, 11.9,1,1, 11.814, 10605.245, 231.333, 52617.858 20/06/29,05:01:35,13,10,1, 11.9,1,1, 11.814, 10605.225, 231.375, 52617.871 20/06/29,05:01:35,14,10,1, 11.9,1,1, 11.814, 10605.201, 231.352, 52617.853 20/06/29,05:01:35,15,10,1, 11.9,1,1, 11.814, 10605.214, 231.317, 52617.810 20/06/29,05:01:35,16,10,1, 11.9,1,1, 11.814, 10605.233, 231.357, 52617.816 20/06/29,05:01:35,17,10,1, 11.9,1,1, 11.814, 10605.218, 231.378, 52617.870 20/06/29,05:01:35,18,10,1, 11.9,1,1, 11.814, 10605.222, 231.321, 52617.814 20/06/29,05:01:35,19,10,1, 11.9,1,1, 11.814, 10605.226, 231.312, 52617.815 20/06/29,05:01:36,00,10,1, 11.9,1,1, 11.809, 10605.191, 231.272, 52617.816 20/06/29,05:01:36,01,10,1, 11.9,1,1, 11.809, 10605.224, 231.333, 52617.826 20/06/29,05:01:36,02,10,1, 11.9,1,1, 11.809, 10605.238, 231.342, 52617.843 20/06/29,05:01:36,03,10,1, 11.9,1,1, 11.809, 10605.185, 231.330, 52617.820 20/06/29,05:01:36,04,10,1, 11.9,1,1, 11.809, 10605.184, 231.310, 52617.816 20/06/29,05:01:36,05,10,1, 11.9,1,1, 11.809, 10605.235, 231.357, 52617.852 20/06/29,05:01:36,06,10,1, 11.9,1,1, 11.809, 10605.206, 231.340, 52617.799 20/06/29,05:01:36,07,10,1, 11.9,1,1, 11.809, 10605.226, 231.320, 52617.862 20/06/29,05:01:36,08,10,1, 11.9,1,1, 11.809, 10605.225, 231.306, 52617.866 20/06/29,05:01:36,09,10,1, 11.9,1,1, 11.809, 10605.186, 231.315, 52617.856 20/06/29,05:01:36,10,10,1, 11.9,1,1, 11.809, 10605.208, 231.313, 52617.853 20/06/29,05:01:36,11,10,1, 11.9,1,1, 11.809, 10605.203, 231.299, 52617.852 20/06/29,05:01:36,12,10,1, 11.9,1,1, 11.809, 10605.202, 231.294, 52617.828 20/06/29,05:01:36,13,10,1, 11.9,1,1, 11.809, 10605.196, 231.309, 52617.856 20/06/29,05:01:36,14,10,1, 11.9,1,1, 11.809, 10605.209, 231.322, 52617.873 20/06/29,05:01:36,15,10,1, 11.9,1,1, 11.809, 10605.182, 231.315, 52617.860 20/06/29,05:01:36,16,10,1, 11.9,1,1, 11.809, 10605.193, 231.307, 52617.876 20/06/29,05:01:36,17,10,1, 11.9,1,1, 11.809, 10605.240, 231.311, 52617.865 20/06/29,05:01:36,18,10,1, 11.9,1,1, 11.809, 10605.210, 231.308, 52617.843 20/06/29,05:01:36,19,10,1, 11.9,1,1, 11.809, 10605.194, 231.272, 52617.816 20/06/29,05:01:37,00,10,1, 11.8,1,1, 11.812, 10605.183, 231.260, 52617.828 20/06/29,05:01:37,01,10,1, 11.8,1,1, 11.812, 10605.219, 231.288, 52617.816 20/06/29,05:01:37,02,10,1, 11.8,1,1, 11.812, 10605.238, 231.304, 52617.828 20/06/29,05:01:37,03,10,1, 11.8,1,1, 11.812, 10605.226, 231.284, 52617.832 20/06/29,05:01:37,04,10,1, 11.8,1,1, 11.812, 10605.211, 231.317, 52617.876 20/06/29,05:01:37,05,10,1, 11.8,1,1, 11.812, 10605.231, 231.309, 52617.870 20/06/29,05:01:37,06,10,1, 11.8,1,1, 11.812, 10605.212, 231.262, 52617.804 20/06/29,05:01:37,07,10,1, 11.8,1,1, 11.812, 10605.211, 231.279, 52618.046 20/06/29,05:01:37,08,10,1, 11.8,1,1, 11.812, 10605.217, 231.273, 52617.756 20/06/29,05:01:37,09,10,1, 11.8,1,1, 11.812, 10605.202, 231.303, 52617.808 20/06/29,05:01:37,10,10,1, 11.8,1,1, 11.812, 10605.184, 231.262, 52617.786 20/06/29,05:01:37,11,10,1, 11.8,1,1, 11.812, 10605.211, 231.253, 52617.798 20/06/29,05:01:37,12,10,1, 11.8,1,1, 11.812, 10605.188, 231.253, 52617.792 20/06/29,05:01:37,13,10,1, 11.8,1,1, 11.812, 10605.198, 231.295, 52617.836 20/06/29,05:01:37,14,10,1, 11.8,1,1, 11.812, 10605.199, 231.229, 52617.811 20/06/29,05:01:37,15,10,1, 11.8,1,1, 11.812, 10605.210, 231.280, 52617.811 20/06/29,05:01:37,16,10,1, 11.8,1,1, 11.812, 10605.245, 231.284, 52618.007 20/06/29,05:01:37,17,10,1, 11.8,1,1, 11.812, 10605.173, 231.249, 52617.761 20/06/29,05:01:37,18,10,1, 11.8,1,1, 11.812, 10605.178, 231.281, 52617.843 20/06/29,05:01:37,19,10,1, 11.8,1,1, 11.812, 10605.183, 231.260, 52617.828 20/06/29,05:01:38,00,10,1, 11.8,1,1, 11.808, 10605.208, 231.179, 52617.771 20/06/29,05:01:38,01,10,1, 11.8,1,1, 11.808, 10605.193, 231.243, 52617.809 20/06/29,05:01:38,02,10,1, 11.8,1,1, 11.808, 10605.191, 231.253, 52617.789 20/06/29,05:01:38,03,10,1, 11.8,1,1, 11.808, 10605.191, 231.246, 52617.807 20/06/29,05:01:38,04,10,1, 11.8,1,1, 11.808, 10605.186, 231.247, 52617.841 20/06/29,05:01:38,05,10,1, 11.8,1,1, 11.808, 10605.205, 231.255, 52617.793 20/06/29,05:01:38,06,10,1, 11.8,1,1, 11.808, 10605.199, 231.214, 52617.805 20/06/29,05:01:38,07,10,1, 11.8,1,1, 11.808, 10605.215, 231.241, 52617.810 20/06/29,05:01:38,08,10,1, 11.8,1,1, 11.808, 10605.203, 231.242, 52617.810 20/06/29,05:01:38,09,10,1, 11.8,1,1, 11.808, 10605.200, 231.223, 52617.779 20/06/29,05:01:38,10,10,1, 11.8,1,1, 11.808, 10605.205, 231.219, 52617.784 20/06/29,05:01:38,11,10,1, 11.8,1,1, 11.808, 10605.201, 231.255, 52617.791 20/06/29,05:01:38,12,10,1, 11.8,1,1, 11.808, 10605.186, 231.261, 52617.809 20/06/29,05:01:38,13,10,1, 11.8,1,1, 11.808, 10605.216, 231.255, 52617.789 20/06/29,05:01:38,14,10,1, 11.8,1,1, 11.808, 10605.177, 231.189, 52617.760 20/06/29,05:01:38,15,10,1, 11.8,1,1, 11.808, 10605.184, 231.200, 52617.828 20/06/29,05:01:38,16,10,1, 11.8,1,1, 11.808, 10605.192, 231.246, 52617.780 20/06/29,05:01:38,17,10,1, 11.8,1,1, 11.808, 10605.194, 231.205, 52617.786 20/06/29,05:01:38,18,10,1, 11.8,1,1, 11.808, 10605.195, 231.221, 52617.798 20/06/29,05:01:38,19,10,1, 11.8,1,1, 11.808, 10605.210, 231.179, 52617.771 20/06/29,05:01:39,00,10,1, 11.9,1,1, 11.807, 10605.158, 231.155, 52617.811 20/06/29,05:01:39,01,10,1, 11.9,1,1, 11.807, 10605.202, 231.208, 52617.807 20/06/29,05:01:39,02,10,1, 11.9,1,1, 11.807, 10605.198, 231.205, 52617.786 20/06/29,05:01:39,03,10,1, 11.9,1,1, 11.807, 10605.192, 231.220, 52617.807 20/06/29,05:01:39,04,10,1, 11.9,1,1, 11.807, 10605.165, 231.217, 52617.802 20/06/29,05:01:39,05,10,1, 11.9,1,1, 11.807, 10605.187, 231.210, 52617.794 20/06/29,05:01:39,06,10,1, 11.9,1,1, 11.807, 10605.183, 231.171, 52617.810 20/06/29,05:01:39,07,10,1, 11.9,1,1, 11.807, 10605.174, 231.181, 52617.789 20/06/29,05:01:39,08,10,1, 11.9,1,1, 11.807, 10605.211, 231.204, 52617.925 20/06/29,05:01:39,09,10,1, 11.9,1,1, 11.807, 10605.168, 231.177, 52617.832 20/06/29,05:01:39,10,10,1, 11.9,1,1, 11.807, 10605.190, 231.163, 52617.820 20/06/29,05:01:39,11,10,1, 11.9,1,1, 11.807, 10605.192, 231.198, 52617.838 20/06/29,05:01:39,12,10,1, 11.9,1,1, 11.807, 10605.194, 231.169, 52617.804 20/06/29,05:01:39,13,10,1, 11.9,1,1, 11.807, 10605.184, 231.164, 52617.796 20/06/29,05:01:39,14,10,1, 11.9,1,1, 11.807, 10605.178, 231.152, 52617.807 20/06/29,05:01:39,15,10,1, 11.9,1,1, 11.807, 10605.199, 231.187, 52617.790 20/06/29,05:01:39,16,10,1, 11.9,1,1, 11.807, 10605.200, 231.168, 52617.808 20/06/29,05:01:39,17,10,1, 11.9,1,1, 11.807, 10605.205, 231.172, 52617.794 20/06/29,05:01:39,18,10,1, 11.9,1,1, 11.807, 10605.160, 231.158, 52617.836 20/06/29,05:01:39,19,10,1, 11.9,1,1, 11.807, 10605.164, 231.155, 52617.811 20/06/29,05:01:40,00,10,1, 11.9,1,1, 11.809, 10605.174, 231.163, 52617.791 20/06/29,05:01:40,01,10,1, 11.9,1,1, 11.809, 10605.198, 231.148, 52617.829 20/06/29,05:01:40,02,10,1, 11.9,1,1, 11.809, 10605.189, 231.164, 52617.848 20/06/29,05:01:40,03,10,1, 11.9,1,1, 11.809, 10605.189, 231.158, 52617.848 20/06/29,05:01:40,04,10,1, 11.9,1,1, 11.809, 10605.189, 231.175, 52617.824 20/06/29,05:01:40,05,10,1, 11.9,1,1, 11.809, 10605.187, 231.169, 52617.801 20/06/29,05:01:40,06,10,1, 11.9,1,1, 11.809, 10605.187, 231.145, 52617.793 20/06/29,05:01:40,07,10,1, 11.9,1,1, 11.809, 10605.214, 231.184, 52617.834 20/06/29,05:01:40,08,10,1, 11.9,1,1, 11.809, 10605.204, 231.183, 52617.808 20/06/29,05:01:40,09,10,1, 11.9,1,1, 11.809, 10605.201, 231.167, 52617.836 20/06/29,05:01:40,10,10,1, 11.9,1,1, 11.809, 10605.211, 231.154, 52617.832 20/06/29,05:01:40,11,10,1, 11.9,1,1, 11.809, 10605.182, 231.175, 52617.792 20/06/29,05:01:40,12,10,1, 11.9,1,1, 11.809, 10605.198, 231.161, 52617.762 20/06/29,05:01:40,13,10,1, 11.9,1,1, 11.809, 10605.176, 231.147, 52617.848 20/06/29,05:01:40,14,10,1, 11.9,1,1, 11.809, 10605.177, 231.168, 52617.823 20/06/29,05:01:40,15,10,1, 11.9,1,1, 11.809, 10605.168, 231.165, 52617.819 20/06/29,05:01:40,16,10,1, 11.9,1,1, 11.809, 10605.178, 231.179, 52617.820 20/06/29,05:01:40,17,10,1, 11.9,1,1, 11.809, 10605.181, 231.152, 52617.770 20/06/29,05:01:40,18,10,1, 11.9,1,1, 11.809, 10605.175, 231.146, 52617.796 20/06/29,05:01:40,19,10,1, 11.9,1,1, 11.809, 10605.177, 231.163, 52617.791 20/06/29,05:01:41,00,10,1, 11.9,1,1, 11.810, 10605.149, 231.139, 52617.809 20/06/29,05:01:41,01,10,1, 11.9,1,1, 11.810, 10605.198, 231.161, 52617.856 20/06/29,05:01:41,02,10,1, 11.9,1,1, 11.810, 10605.163, 231.128, 52617.797 20/06/29,05:01:41,03,10,1, 11.9,1,1, 11.810, 10605.184, 231.167, 52617.865 20/06/29,05:01:41,04,10,1, 11.9,1,1, 11.810, 10605.196, 231.161, 52617.841 20/06/29,05:01:41,05,10,1, 11.9,1,1, 11.810, 10605.189, 231.112, 52617.787 20/06/29,05:01:41,06,10,1, 11.9,1,1, 11.810, 10605.181, 231.128, 52617.781 20/06/29,05:01:41,07,10,1, 11.9,1,1, 11.810, 10605.175, 231.150, 52617.798 20/06/29,05:01:41,08,10,1, 11.9,1,1, 11.810, 10605.165, 231.160, 52617.809 20/06/29,05:01:41,09,10,1, 11.9,1,1, 11.810, 10605.181, 231.144, 52617.768 20/06/29,05:01:41,10,10,1, 11.9,1,1, 11.810, 10605.164, 231.096, 52617.748 20/06/29,05:01:41,11,10,1, 11.9,1,1, 11.810, 10605.178, 231.156, 52617.787 20/06/29,05:01:41,12,10,1, 11.9,1,1, 11.810, 10605.171, 231.147, 52617.766 20/06/29,05:01:41,13,10,1, 11.9,1,1, 11.810, 10605.154, 231.141, 52617.734 20/06/29,05:01:41,14,10,1, 11.9,1,1, 11.810, 10605.186, 231.103, 52617.523 20/06/29,05:01:41,15,10,1, 11.9,1,1, 11.810, 10605.199, 231.144, 52617.741 20/06/29,05:01:41,16,10,1, 11.9,1,1, 11.810, 10605.166, 231.138, 52617.721 20/06/29,05:01:41,17,10,1, 11.9,1,1, 11.810, 10605.153, 231.130, 52617.745 20/06/29,05:01:41,18,10,1, 11.9,1,1, 11.810, 10605.138, 231.122, 52617.763 20/06/29,05:01:41,19,10,1, 11.9,1,1, 11.810, 10605.154, 231.139, 52617.809 20/06/29,05:01:42,00,10,1, 11.9,1,1, 11.811, 10605.149, 231.091, 52617.749 20/06/29,05:01:42,01,10,1, 11.9,1,1, 11.811, 10605.151, 231.132, 52617.793 20/06/29,05:01:42,02,10,1, 11.9,1,1, 11.811, 10605.153, 231.093, 52617.781 20/06/29,05:01:42,03,10,1, 11.9,1,1, 11.811, 10605.174, 231.152, 52617.802 20/06/29,05:01:42,04,10,1, 11.9,1,1, 11.811, 10605.158, 231.148, 52617.788 20/06/29,05:01:42,05,10,1, 11.9,1,1, 11.811, 10605.167, 231.142, 52617.790 20/06/29,05:01:42,06,10,1, 11.9,1,1, 11.811, 10605.148, 231.125, 52617.787 20/06/29,05:01:42,07,10,1, 11.9,1,1, 11.811, 10605.179, 231.164, 52617.810 20/06/29,05:01:42,08,10,1, 11.9,1,1, 11.811, 10605.170, 231.157, 52617.817 20/06/29,05:01:42,09,10,1, 11.9,1,1, 11.811, 10605.164, 231.112, 52617.784 20/06/29,05:01:42,10,10,1, 11.9,1,1, 11.811, 10605.177, 231.094, 52617.771 20/06/29,05:01:42,11,10,1, 11.9,1,1, 11.811, 10605.179, 231.131, 52617.804 20/06/29,05:01:42,12,10,1, 11.9,1,1, 11.811, 10605.131, 231.130, 52617.771 20/06/29,05:01:42,13,10,1, 11.9,1,1, 11.811, 10605.144, 231.130, 52617.787 20/06/29,05:01:42,14,10,1, 11.9,1,1, 11.811, 10605.155, 231.119, 52617.785 20/06/29,05:01:42,15,10,1, 11.9,1,1, 11.811, 10605.137, 231.126, 52617.767 20/06/29,05:01:42,16,10,1, 11.9,1,1, 11.811, 10605.139, 231.121, 52617.743 20/06/29,05:01:42,17,10,1, 11.9,1,1, 11.811, 10605.147, 231.103, 52617.744 20/06/29,05:01:42,18,10,1, 11.9,1,1, 11.811, 10605.143, 231.100, 52617.756 20/06/29,05:01:42,19,10,1, 11.9,1,1, 11.811, 10605.149, 231.091, 52617.749 20/06/29,05:01:43,00,10,1, 11.9,1,1, 11.810, 10605.133, 231.097, 52617.722 20/06/29,05:01:43,01,10,1, 11.9,1,1, 11.810, 10605.154, 231.097, 52617.736 20/06/29,05:01:43,02,10,1, 11.9,1,1, 11.810, 10605.156, 231.089, 52617.756 20/06/29,05:01:43,03,10,1, 11.9,1,1, 11.810, 10605.143, 231.114, 52617.803 20/06/29,05:01:43,04,10,1, 11.9,1,1, 11.810, 10605.140, 231.082, 52617.720 20/06/29,05:01:43,05,10,1, 11.9,1,1, 11.810, 10605.155, 231.108, 52617.794 20/06/29,05:01:43,06,10,1, 11.9,1,1, 11.810, 10605.142, 231.111, 52617.762 20/06/29,05:01:43,07,10,1, 11.9,1,1, 11.810, 10605.149, 231.111, 52617.802 20/06/29,05:01:43,08,10,1, 11.9,1,1, 11.810, 10605.152, 231.133, 52617.817 20/06/29,05:01:43,09,10,1, 11.9,1,1, 11.810, 10605.121, 231.100, 52617.753 20/06/29,05:01:43,10,10,1, 11.9,1,1, 11.810, 10605.155, 231.080, 52617.754 20/06/29,05:01:43,11,10,1, 11.9,1,1, 11.810, 10605.160, 231.116, 52617.791 20/06/29,05:01:43,12,10,1, 11.9,1,1, 11.810, 10605.128, 231.101, 52617.758 20/06/29,05:01:43,13,10,1, 11.9,1,1, 11.810, 10605.139, 231.078, 52617.729 20/06/29,05:01:43,14,10,1, 11.9,1,1, 11.810, 10605.137, 231.091, 52617.766 20/06/29,05:01:43,15,10,1, 11.9,1,1, 11.810, 10605.137, 231.077, 52617.723 20/06/29,05:01:43,16,10,1, 11.9,1,1, 11.810, 10605.140, 231.121, 52617.746 20/06/29,05:01:43,17,10,1, 11.9,1,1, 11.810, 10605.137, 231.094, 52617.724 20/06/29,05:01:43,18,10,1, 11.9,1,1, 11.810, 10605.136, 231.088, 52617.738 20/06/29,05:01:43,19,10,1, 11.9,1,1, 11.810, 10605.140, 231.097, 52617.722 20/06/29,05:01:44,00,10,1, 11.8,1,1, 11.814, 10605.149, 231.104, 52617.752 20/06/29,05:01:44,01,10,1, 11.8,1,1, 11.814, 10605.138, 231.075, 52617.700 20/06/29,05:01:44,02,10,1, 11.8,1,1, 11.814, 10605.148, 231.071, 52617.717 20/06/29,05:01:44,03,10,1, 11.8,1,1, 11.814, 10605.174, 231.116, 52617.746 20/06/29,05:01:44,04,10,1, 11.8,1,1, 11.814, 10605.163, 231.112, 52617.785 20/06/29,05:01:44,05,10,1, 11.8,1,1, 11.814, 10605.140, 231.064, 52617.724 20/06/29,05:01:44,06,10,1, 11.8,1,1, 11.814, 10605.134, 231.087, 52617.755 20/06/29,05:01:44,07,10,1, 11.8,1,1, 11.814, 10605.165, 231.090, 52617.726 20/06/29,05:01:44,08,10,1, 11.8,1,1, 11.814, 10605.127, 231.084, 52617.731 20/06/29,05:01:44,09,10,1, 11.8,1,1, 11.814, 10605.131, 231.099, 52617.737 20/06/29,05:01:44,10,10,1, 11.8,1,1, 11.814, 10605.148, 231.100, 52617.728 20/06/29,05:01:44,11,10,1, 11.8,1,1, 11.814, 10605.131, 231.112, 52617.722 20/06/29,05:01:44,12,10,1, 11.8,1,1, 11.814, 10605.136, 231.091, 52617.739 20/06/29,05:01:44,13,10,1, 11.8,1,1, 11.814, 10605.145, 231.077, 52617.700 20/06/29,05:01:44,14,10,1, 11.8,1,1, 11.814, 10605.145, 231.092, 52617.729 20/06/29,05:01:44,15,10,1, 11.8,1,1, 11.814, 10605.141, 231.094, 52617.751 20/06/29,05:01:44,16,10,1, 11.8,1,1, 11.814, 10605.139, 231.104, 52617.725 20/06/29,05:01:44,17,10,1, 11.8,1,1, 11.814, 10605.137, 231.095, 52617.767 20/06/29,05:01:44,18,10,1, 11.8,1,1, 11.814, 10605.145, 231.088, 52617.755 20/06/29,05:01:44,19,10,1, 11.8,1,1, 11.814, 10605.154, 231.104, 52617.752 20/06/29,05:01:45,00,10,1, 11.9,1,1, 11.808, 10605.124, 231.062, 52617.745 20/06/29,05:01:45,01,10,1, 11.9,1,1, 11.808, 10605.127, 231.089, 52617.763 20/06/29,05:01:45,02,10,1, 11.9,1,1, 11.808, 10605.161, 231.124, 52617.758 20/06/29,05:01:45,03,10,1, 11.9,1,1, 11.808, 10605.139, 231.068, 52617.726 20/06/29,05:01:45,04,10,1, 11.9,1,1, 11.808, 10605.150, 231.086, 52617.752 20/06/29,05:01:45,05,10,1, 11.9,1,1, 11.808, 10605.156, 231.090, 52617.751 20/06/29,05:01:45,06,10,1, 11.9,1,1, 11.808, 10605.134, 231.071, 52617.738 20/06/29,05:01:45,07,10,1, 11.9,1,1, 11.808, 10605.114, 231.078, 52617.751 20/06/29,05:01:45,08,10,1, 11.9,1,1, 11.808, 10605.140, 231.074, 52617.760 20/06/29,05:01:45,09,10,1, 11.9,1,1, 11.808, 10605.120, 231.062, 52617.721 20/06/29,05:01:45,10,10,1, 11.9,1,1, 11.808, 10605.135, 231.077, 52617.771 20/06/29,05:01:45,11,10,1, 11.9,1,1, 11.808, 10605.133, 231.091, 52617.914 20/06/29,05:01:45,12,10,1, 11.9,1,1, 11.808, 10605.151, 231.106, 52617.773 20/06/29,05:01:45,13,10,1, 11.9,1,1, 11.808, 10605.146, 231.088, 52617.752 20/06/29,05:01:45,14,10,1, 11.9,1,1, 11.808, 10605.132, 231.024, 52617.720 20/06/29,05:01:45,15,10,1, 11.9,1,1, 11.808, 10605.158, 231.083, 52617.772 20/06/29,05:01:45,16,10,1, 11.9,1,1, 11.808, 10605.144, 231.112, 52617.787 20/06/29,05:01:45,17,10,1, 11.9,1,1, 11.808, 10605.138, 231.104, 52617.739 20/06/29,05:01:45,18,10,1, 11.9,1,1, 11.808, 10605.138, 231.071, 52617.721 20/06/29,05:01:45,19,10,1, 11.9,1,1, 11.808, 10605.125, 231.062, 52617.745 20/06/29,05:01:46,00,10,1, 11.9,1,1, 11.809, 10605.149, 231.069, 52617.763 20/06/29,05:01:46,01,10,1, 11.9,1,1, 11.809, 10605.127, 231.066, 52617.735 20/06/29,05:01:46,02,10,1, 11.9,1,1, 11.809, 10605.164, 231.077, 52617.734 20/06/29,05:01:46,03,10,1, 11.9,1,1, 11.809, 10605.141, 231.075, 52617.758 20/06/29,05:01:46,04,10,1, 11.9,1,1, 11.809, 10605.144, 231.066, 52617.745 20/06/29,05:01:46,05,10,1, 11.9,1,1, 11.809, 10605.127, 231.080, 52617.751 20/06/29,05:01:46,06,10,1, 11.9,1,1, 11.809, 10605.117, 231.049, 52617.705 20/06/29,05:01:46,07,10,1, 11.9,1,1, 11.809, 10605.130, 231.062, 52617.748 20/06/29,05:01:46,08,10,1, 11.9,1,1, 11.809, 10605.143, 231.096, 52617.773 20/06/29,05:01:46,09,10,1, 11.9,1,1, 11.809, 10605.148, 231.084, 52617.707 20/06/29,05:01:46,10,10,1, 11.9,1,1, 11.809, 10605.165, 231.061, 52617.722 20/06/29,05:01:46,11,10,1, 11.9,1,1, 11.809, 10605.162, 231.071, 52617.739 20/06/29,05:01:46,12,10,1, 11.9,1,1, 11.809, 10605.158, 231.124, 52617.752 20/06/29,05:01:46,13,10,1, 11.9,1,1, 11.809, 10605.126, 231.066, 52617.710 20/06/29,05:01:46,14,10,1, 11.9,1,1, 11.809, 10605.103, 231.065, 52617.742 20/06/29,05:01:46,15,10,1, 11.9,1,1, 11.809, 10605.136, 231.055, 52617.726 20/06/29,05:01:46,16,10,1, 11.9,1,1, 11.809, 10605.142, 231.081, 52617.783 20/06/29,05:01:46,17,10,1, 11.9,1,1, 11.809, 10605.137, 231.090, 52617.807 20/06/29,05:01:46,18,10,1, 11.9,1,1, 11.809, 10605.154, 231.049, 52617.750 20/06/29,05:01:46,19,10,1, 11.9,1,1, 11.809, 10605.158, 231.069, 52617.763 20/06/29,05:01:47,00,10,1, 11.8,1,1, 11.806, 10605.124, 231.087, 52617.762 20/06/29,05:01:47,01,10,1, 11.8,1,1, 11.806, 10605.098, 231.049, 52617.733 20/06/29,05:01:47,02,10,1, 11.8,1,1, 11.806, 10605.118, 231.027, 52617.721 20/06/29,05:01:47,03,10,1, 11.8,1,1, 11.806, 10605.124, 231.069, 52617.728 20/06/29,05:01:47,04,10,1, 11.8,1,1, 11.806, 10605.112, 231.104, 52617.785 20/06/29,05:01:47,05,10,1, 11.8,1,1, 11.806, 10605.156, 231.080, 52617.749 20/06/29,05:01:47,06,10,1, 11.8,1,1, 11.806, 10605.174, 231.085, 52617.751 20/06/29,05:01:47,07,10,1, 11.8,1,1, 11.806, 10605.137, 231.090, 52617.773 20/06/29,05:01:47,08,10,1, 11.8,1,1, 11.806, 10605.144, 231.097, 52617.758 20/06/29,05:01:47,09,10,1, 11.8,1,1, 11.806, 10605.146, 231.092, 52617.750 20/06/29,05:01:47,10,10,1, 11.8,1,1, 11.806, 10605.115, 231.062, 52617.725 20/06/29,05:01:47,11,10,1, 11.8,1,1, 11.806, 10605.135, 231.089, 52617.743 20/06/29,05:01:47,12,10,1, 11.8,1,1, 11.806, 10605.153, 231.076, 52617.746 20/06/29,05:01:47,13,10,1, 11.8,1,1, 11.806, 10605.120, 231.071, 52617.747 20/06/29,05:01:47,14,10,1, 11.8,1,1, 11.806, 10605.126, 231.053, 52617.739 20/06/29,05:01:47,15,10,1, 11.8,1,1, 11.806, 10605.128, 231.080, 52617.703 20/06/29,05:01:47,16,10,1, 11.8,1,1, 11.806, 10605.127, 231.091, 52617.754 20/06/29,05:01:47,17,10,1, 11.8,1,1, 11.806, 10605.135, 231.090, 52617.733 20/06/29,05:01:47,18,10,1, 11.8,1,1, 11.806, 10605.116, 231.035, 52617.728 20/06/29,05:01:47,19,10,1, 11.8,1,1, 11.806, 10605.127, 231.087, 52617.762 20/06/29,05:01:48,00,10,1, 11.8,1,1, 11.808, 10605.133, 231.079, 52617.780 20/06/29,05:01:48,01,10,1, 11.8,1,1, 11.808, 10605.133, 231.064, 52617.760 20/06/29,05:01:48,02,10,1, 11.8,1,1, 11.808, 10605.098, 231.027, 52617.728 20/06/29,05:01:48,03,10,1, 11.8,1,1, 11.808, 10605.121, 231.050, 52617.735 20/06/29,05:01:48,04,10,1, 11.8,1,1, 11.808, 10605.129, 231.057, 52617.749 20/06/29,05:01:48,05,10,1, 11.8,1,1, 11.808, 10605.096, 231.088, 52617.755 20/06/29,05:01:48,06,10,1, 11.8,1,1, 11.808, 10605.120, 231.022, 52617.705 20/06/29,05:01:48,07,10,1, 11.8,1,1, 11.808, 10605.114, 231.066, 52617.703 20/06/29,05:01:48,08,10,1, 11.8,1,1, 11.808, 10605.131, 231.203, 52617.776 20/06/29,05:01:48,09,10,1, 11.8,1,1, 11.808, 10605.133, 231.083, 52617.753 20/06/29,05:01:48,10,10,1, 11.8,1,1, 11.808, 10605.123, 231.063, 52617.714 20/06/29,05:01:48,11,10,1, 11.8,1,1, 11.808, 10605.100, 231.061, 52617.743 20/06/29,05:01:48,12,10,1, 11.8,1,1, 11.808, 10605.102, 231.100, 52617.722 20/06/29,05:01:48,13,10,1, 11.8,1,1, 11.808, 10605.139, 231.114, 52617.777 20/06/29,05:01:48,14,10,1, 11.8,1,1, 11.808, 10605.093, 231.069, 52617.772 20/06/29,05:01:48,15,10,1, 11.8,1,1, 11.808, 10605.122, 231.079, 52617.749 20/06/29,05:01:48,16,10,1, 11.8,1,1, 11.808, 10605.137, 231.085, 52617.764 20/06/29,05:01:48,17,10,1, 11.8,1,1, 11.808, 10605.148, 231.084, 52617.726 20/06/29,05:01:48,18,10,1, 11.8,1,1, 11.808, 10605.127, 231.067, 52617.736 20/06/29,05:01:48,19,10,1, 11.8,1,1, 11.808, 10605.133, 231.079, 52617.780 20/06/29,05:01:49,00,10,1, 12.0,1,1, 11.809, 10605.124, 231.064, 52617.773 20/06/29,05:01:49,01,10,1, 12.0,1,1, 11.809, 10605.123, 231.089, 52617.763 20/06/29,05:01:49,02,10,1, 12.0,1,1, 11.809, 10605.117, 231.067, 52617.729 20/06/29,05:01:49,03,10,1, 12.0,1,1, 11.809, 10605.096, 231.071, 52617.746 20/06/29,05:01:49,04,10,1, 12.0,1,1, 11.809, 10605.100, 231.095, 52617.718 20/06/29,05:01:49,05,10,1, 12.0,1,1, 11.809, 10605.128, 231.097, 52617.747 20/06/29,05:01:49,06,10,1, 12.0,1,1, 11.809, 10605.125, 231.064, 52617.739 20/06/29,05:01:49,07,10,1, 12.0,1,1, 11.809, 10605.138, 231.063, 52617.729 20/06/29,05:01:49,08,10,1, 12.0,1,1, 11.809, 10605.117, 231.089, 52617.766 20/06/29,05:01:49,09,10,1, 12.0,1,1, 11.809, 10605.120, 231.091, 52617.731 20/06/29,05:01:49,10,10,1, 12.0,1,1, 11.809, 10605.087, 231.056, 52617.709 20/06/29,05:01:49,11,10,1, 12.0,1,1, 11.809, 10605.101, 231.074, 52617.730 20/06/29,05:01:49,12,10,1, 12.0,1,1, 11.809, 10605.156, 231.114, 52617.794 20/06/29,05:01:49,13,10,1, 12.0,1,1, 11.809, 10605.123, 231.078, 52617.744 20/06/29,05:01:49,14,10,1, 12.0,1,1, 11.809, 10605.135, 231.069, 52617.699 20/06/29,05:01:49,15,10,1, 12.0,1,1, 11.809, 10605.103, 231.088, 52617.762 20/06/29,05:01:49,16,10,1, 12.0,1,1, 11.809, 10605.122, 231.096, 52617.761 20/06/29,05:01:49,17,10,1, 12.0,1,1, 11.809, 10605.160, 231.080, 52617.747 20/06/29,05:01:49,18,10,1, 12.0,1,1, 11.809, 10605.103, 231.062, 52617.759 20/06/29,05:01:49,19,10,1, 12.0,1,1, 11.809, 10605.126, 231.064, 52617.773 20/06/29,05:01:50,00,10,1, 11.8,1,1, 11.809, 10605.108, 231.087, 52617.747 20/06/29,05:01:50,01,10,1, 11.8,1,1, 11.809, 10605.146, 231.105, 52617.764 20/06/29,05:01:50,02,10,1, 11.8,1,1, 11.809, 10605.109, 231.049, 52617.778 20/06/29,05:01:50,03,10,1, 11.8,1,1, 11.809, 10605.126, 231.073, 52617.767 20/06/29,05:01:50,04,10,1, 11.8,1,1, 11.809, 10605.119, 231.070, 52617.783 20/06/29,05:01:50,05,10,1, 11.8,1,1, 11.809, 10605.138, 231.086, 52617.768 20/06/29,05:01:50,06,10,1, 11.8,1,1, 11.809, 10605.113, 231.092, 52617.764 20/06/29,05:01:50,07,10,1, 11.8,1,1, 11.809, 10605.108, 231.097, 52617.809 20/06/29,05:01:50,08,10,1, 11.8,1,1, 11.809, 10605.142, 231.080, 52617.782 20/06/29,05:01:50,09,10,1, 11.8,1,1, 11.809, 10605.139, 231.090, 52617.773 20/06/29,05:01:50,10,10,1, 11.8,1,1, 11.809, 10605.147, 231.065, 52617.750 20/06/29,05:01:50,11,10,1, 11.8,1,1, 11.809, 10605.113, 231.054, 52617.777 20/06/29,05:01:50,12,10,1, 11.8,1,1, 11.809, 10605.116, 231.075, 52617.735 20/06/29,05:01:50,13,10,1, 11.8,1,1, 11.809, 10605.125, 231.094, 52617.739 20/06/29,05:01:50,14,10,1, 11.8,1,1, 11.809, 10605.126, 231.079, 52617.727 20/06/29,05:01:50,15,10,1, 11.8,1,1, 11.809, 10605.124, 231.096, 52617.751 20/06/29,05:01:50,16,10,1, 11.8,1,1, 11.809, 10605.138, 231.109, 52617.775 20/06/29,05:01:50,17,10,1, 11.8,1,1, 11.809, 10605.094, 231.057, 52617.727 20/06/29,05:01:50,18,10,1, 11.8,1,1, 11.809, 10605.116, 231.069, 52617.740 20/06/29,05:01:50,19,10,1, 11.8,1,1, 11.809, 10605.114, 231.087, 52617.747 20/06/29,05:01:51,00,10,1, 11.9,1,1, 11.813, 10605.099, 231.082, 52617.730 20/06/29,05:01:51,01,10,1, 11.9,1,1, 11.813, 10605.103, 231.067, 52617.721 20/06/29,05:01:51,02,10,1, 11.9,1,1, 11.813, 10605.126, 231.105, 52617.775 20/06/29,05:01:51,03,10,1, 11.9,1,1, 11.813, 10605.105, 231.081, 52617.727 20/06/29,05:01:51,04,10,1, 11.9,1,1, 11.813, 10605.118, 231.113, 52617.767 20/06/29,05:01:51,05,10,1, 11.9,1,1, 11.813, 10605.111, 231.099, 52617.749 20/06/29,05:01:51,06,10,1, 11.9,1,1, 11.813, 10605.120, 231.083, 52617.709 20/06/29,05:01:51,07,10,1, 11.9,1,1, 11.813, 10605.114, 231.102, 52617.708 20/06/29,05:01:51,08,10,1, 11.9,1,1, 11.813, 10605.104, 231.082, 52617.745 20/06/29,05:01:51,09,10,1, 11.9,1,1, 11.813, 10605.119, 231.094, 52617.729 20/06/29,05:01:51,10,10,1, 11.9,1,1, 11.813, 10605.110, 231.072, 52617.767 20/06/29,05:01:51,11,10,1, 11.9,1,1, 11.813, 10605.143, 231.065, 52617.746 20/06/29,05:01:51,12,10,1, 11.9,1,1, 11.813, 10605.138, 231.081, 52617.747 20/06/29,05:01:51,13,10,1, 11.9,1,1, 11.813, 10605.121, 231.095, 52617.765 20/06/29,05:01:51,14,10,1, 11.9,1,1, 11.813, 10605.114, 231.092, 52617.760 20/06/29,05:01:51,15,10,1, 11.9,1,1, 11.813, 10605.111, 231.079, 52617.738 20/06/29,05:01:51,16,10,1, 11.9,1,1, 11.813, 10605.137, 231.102, 52617.803 20/06/29,05:01:51,17,10,1, 11.9,1,1, 11.813, 10605.096, 231.133, 52617.795 20/06/29,05:01:51,18,10,1, 11.9,1,1, 11.813, 10605.121, 231.095, 52617.730 20/06/29,05:01:51,19,10,1, 11.9,1,1, 11.813, 10605.104, 231.082, 52617.730 20/06/29,05:01:52,00,10,1, 11.9,1,1, 11.811, 10605.074, 231.089, 52617.723 20/06/29,05:01:52,01,10,1, 11.9,1,1, 11.811, 10605.096, 231.089, 52617.738 20/06/29,05:01:52,02,10,1, 11.9,1,1, 11.811, 10605.073, 231.075, 52617.705 20/06/29,05:01:52,03,10,1, 11.9,1,1, 11.811, 10605.088, 231.105, 52617.760 20/06/29,05:01:52,04,10,1, 11.9,1,1, 11.811, 10605.104, 231.084, 52617.759 20/06/29,05:01:52,05,10,1, 11.9,1,1, 11.811, 10605.087, 231.089, 52617.753 20/06/29,05:01:52,06,10,1, 11.9,1,1, 11.811, 10605.105, 231.085, 52617.734 20/06/29,05:01:52,07,10,1, 11.9,1,1, 11.811, 10605.114, 231.113, 52617.732 20/06/29,05:01:52,08,10,1, 11.9,1,1, 11.811, 10605.092, 231.102, 52617.751 20/06/29,05:01:52,09,10,1, 11.9,1,1, 11.811, 10605.113, 231.090, 52617.731 20/06/29,05:01:52,10,10,1, 11.9,1,1, 11.811, 10605.071, 231.069, 52617.631 20/06/29,05:01:52,11,10,1, 11.9,1,1, 11.811, 10605.076, 231.079, 52617.641 20/06/29,05:01:52,12,10,1, 11.9,1,1, 11.811, 10605.086, 231.109, 52617.760 20/06/29,05:01:52,13,10,1, 11.9,1,1, 11.811, 10605.096, 231.084, 52617.773 20/06/29,05:01:52,14,10,1, 11.9,1,1, 11.811, 10605.069, 231.049, 52617.735 20/06/29,05:01:52,15,10,1, 11.9,1,1, 11.811, 10605.109, 231.074, 52617.759 20/06/29,05:01:52,16,10,1, 11.9,1,1, 11.811, 10605.086, 231.067, 52617.734 20/06/29,05:01:52,17,10,1, 11.9,1,1, 11.811, 10605.102, 231.073, 52617.755 20/06/29,05:01:52,18,10,1, 11.9,1,1, 11.811, 10605.108, 231.096, 52617.744 20/06/29,05:01:52,19,10,1, 11.9,1,1, 11.811, 10605.081, 231.089, 52617.723 20/06/29,05:01:53,00,10,1, 11.9,1,1, 11.809, 10605.083, 231.088, 52617.748 20/06/29,05:01:53,01,10,1, 11.9,1,1, 11.809, 10605.083, 231.105, 52617.728 20/06/29,05:01:53,02,10,1, 11.9,1,1, 11.809, 10605.081, 231.064, 52617.719 20/06/29,05:01:53,03,10,1, 11.9,1,1, 11.809, 10605.071, 231.116, 52617.745 20/06/29,05:01:53,04,10,1, 11.9,1,1, 11.809, 10605.082, 231.093, 52617.738 20/06/29,05:01:53,05,10,1, 11.9,1,1, 11.809, 10605.099, 231.075, 52617.740 20/06/29,05:01:53,06,10,1, 11.9,1,1, 11.809, 10605.101, 231.089, 52617.717 20/06/29,05:01:53,07,10,1, 11.9,1,1, 11.809, 10605.087, 231.088, 52617.737 20/06/29,05:01:53,08,10,1, 11.9,1,1, 11.809, 10605.112, 231.116, 52617.767 20/06/29,05:01:53,09,10,1, 11.9,1,1, 11.809, 10605.058, 231.087, 52617.754 20/06/29,05:01:53,10,10,1, 11.9,1,1, 11.809, 10605.071, 231.060, 52617.753 20/06/29,05:01:53,11,10,1, 11.9,1,1, 11.809, 10605.096, 231.082, 52617.754 20/06/29,05:01:53,12,10,1, 11.9,1,1, 11.809, 10605.092, 231.062, 52617.741 20/06/29,05:01:53,13,10,1, 11.9,1,1, 11.809, 10605.093, 231.105, 52617.749 20/06/29,05:01:53,14,10,1, 11.9,1,1, 11.809, 10605.064, 231.055, 52617.717 20/06/29,05:01:53,15,10,1, 11.9,1,1, 11.809, 10605.072, 231.097, 52617.764 20/06/29,05:01:53,16,10,1, 11.9,1,1, 11.809, 10605.095, 231.118, 52617.742 20/06/29,05:01:53,17,10,1, 11.9,1,1, 11.809, 10605.059, 231.069, 52617.719 20/06/29,05:01:53,18,10,1, 11.9,1,1, 11.809, 10605.085, 231.093, 52617.733 20/06/29,05:01:53,19,10,1, 11.9,1,1, 11.809, 10605.086, 231.088, 52617.748 20/06/29,05:01:54,00,10,1, 11.9,1,1, 11.811, 10605.083, 231.109, 52617.727 20/06/29,05:01:54,01,10,1, 11.9,1,1, 11.811, 10605.094, 231.102, 52617.786 20/06/29,05:01:54,02,10,1, 11.9,1,1, 11.811, 10605.059, 231.072, 52617.725 20/06/29,05:01:54,03,10,1, 11.9,1,1, 11.811, 10605.089, 231.127, 52617.789 20/06/29,05:01:54,04,10,1, 11.9,1,1, 11.811, 10605.100, 231.107, 52617.746 20/06/29,05:01:54,05,10,1, 11.9,1,1, 11.811, 10605.068, 231.082, 52617.740 20/06/29,05:01:54,06,10,1, 11.9,1,1, 11.811, 10605.068, 231.074, 52617.760 20/06/29,05:01:54,07,10,1, 11.9,1,1, 11.811, 10605.096, 231.100, 52617.790 20/06/29,05:01:54,08,10,1, 11.9,1,1, 11.811, 10605.078, 231.102, 52617.752 20/06/29,05:01:54,09,10,1, 11.9,1,1, 11.811, 10605.077, 231.113, 52617.732 20/06/29,05:01:54,10,10,1, 11.9,1,1, 11.811, 10605.058, 231.104, 52617.736 20/06/29,05:01:54,11,10,1, 11.9,1,1, 11.811, 10605.078, 231.082, 52617.745 20/06/29,05:01:54,12,10,1, 11.9,1,1, 11.811, 10605.062, 231.128, 52617.795 20/06/29,05:01:54,13,10,1, 11.9,1,1, 11.811, 10605.088, 231.106, 52617.755 20/06/29,05:01:54,14,10,1, 11.9,1,1, 11.811, 10605.060, 231.091, 52617.753 20/06/29,05:01:54,15,10,1, 11.9,1,1, 11.811, 10605.073, 231.124, 52617.769 20/06/29,05:01:54,16,10,1, 11.9,1,1, 11.811, 10605.081, 231.121, 52617.728 20/06/29,05:01:54,17,10,1, 11.9,1,1, 11.811, 10605.082, 231.124, 52617.739 20/06/29,05:01:54,18,10,1, 11.9,1,1, 11.811, 10605.058, 231.087, 52617.695 20/06/29,05:01:54,19,10,1, 11.9,1,1, 11.811, 10605.085, 231.109, 52617.727 20/06/29,05:01:55,00,10,1, 11.9,1,1, 11.812, 10605.049, 231.117, 52617.774 20/06/29,05:01:55,01,10,1, 11.9,1,1, 11.812, 10605.072, 231.116, 52617.705 20/06/29,05:01:55,02,10,1, 11.9,1,1, 11.812, 10605.058, 231.100, 52617.738 20/06/29,05:01:55,03,10,1, 11.9,1,1, 11.812, 10605.057, 231.110, 52617.778 20/06/29,05:01:55,04,10,1, 11.9,1,1, 11.812, 10605.081, 231.122, 52617.741 20/06/29,05:01:55,05,10,1, 11.9,1,1, 11.812, 10605.077, 231.117, 52617.729 20/06/29,05:01:55,06,10,1, 11.9,1,1, 11.812, 10605.060, 231.133, 52617.715 20/06/29,05:01:55,07,10,1, 11.9,1,1, 11.812, 10605.062, 231.139, 52617.768 20/06/29,05:01:55,08,10,1, 11.9,1,1, 11.812, 10605.056, 231.179, 52617.758 20/06/29,05:01:55,09,10,1, 11.9,1,1, 11.812, 10605.062, 231.151, 52617.727 20/06/29,05:01:55,10,10,1, 11.9,1,1, 11.812, 10605.059, 231.132, 52617.731 20/06/29,05:01:55,11,10,1, 11.9,1,1, 11.812, 10605.080, 231.183, 52617.772 20/06/29,05:01:55,12,10,1, 11.9,1,1, 11.812, 10605.074, 231.152, 52617.770 20/06/29,05:01:55,13,10,1, 11.9,1,1, 11.812, 10605.019, 231.130, 52617.735 20/06/29,05:01:55,14,10,1, 11.9,1,1, 11.812, 10605.039, 231.110, 52617.733 20/06/29,05:01:55,15,10,1, 11.9,1,1, 11.812, 10605.028, 231.145, 52617.770 20/06/29,05:01:55,16,10,1, 11.9,1,1, 11.812, 10605.100, 231.155, 52617.744 20/06/29,05:01:55,17,10,1, 11.9,1,1, 11.812, 10605.060, 231.158, 52617.765 20/06/29,05:01:55,18,10,1, 11.9,1,1, 11.812, 10605.044, 231.147, 52617.749 20/06/29,05:01:55,19,10,1, 11.9,1,1, 11.812, 10605.057, 231.117, 52617.774 20/06/29,05:01:56,00,10,1, 11.9,1,1, 11.809, 10605.049, 231.158, 52617.783 20/06/29,05:01:56,01,10,1, 11.9,1,1, 11.809, 10605.054, 231.119, 52617.767 20/06/29,05:01:56,02,10,1, 11.9,1,1, 11.809, 10605.023, 231.107, 52617.752 20/06/29,05:01:56,03,10,1, 11.9,1,1, 11.809, 10605.058, 231.137, 52617.790 20/06/29,05:01:56,04,10,1, 11.9,1,1, 11.809, 10605.072, 231.134, 52617.812 20/06/29,05:01:56,05,10,1, 11.9,1,1, 11.809, 10605.025, 231.108, 52617.730 20/06/29,05:01:56,06,10,1, 11.9,1,1, 11.809, 10605.044, 231.147, 52617.780 20/06/29,05:01:56,07,10,1, 11.9,1,1, 11.809, 10605.046, 231.156, 52617.785 20/06/29,05:01:56,08,10,1, 11.9,1,1, 11.809, 10605.019, 231.128, 52617.709 20/06/29,05:01:56,09,10,1, 11.9,1,1, 11.809, 10605.044, 231.108, 52617.728 20/06/29,05:01:56,10,10,1, 11.9,1,1, 11.809, 10605.031, 231.113, 52617.702 20/06/29,05:01:56,11,10,1, 11.9,1,1, 11.809, 10605.047, 231.134, 52617.743 20/06/29,05:01:56,12,10,1, 11.9,1,1, 11.809, 10605.044, 231.136, 52617.709 20/06/29,05:01:56,13,10,1, 11.9,1,1, 11.809, 10605.033, 231.086, 52617.706 20/06/29,05:01:56,14,10,1, 11.9,1,1, 11.809, 10605.036, 231.132, 52617.727 20/06/29,05:01:56,15,10,1, 11.9,1,1, 11.809, 10605.038, 231.160, 52617.727 20/06/29,05:01:56,16,10,1, 11.9,1,1, 11.809, 10605.045, 231.146, 52617.746 20/06/29,05:01:56,17,10,1, 11.9,1,1, 11.809, 10605.058, 231.120, 52617.764 20/06/29,05:01:56,18,10,1, 11.9,1,1, 11.809, 10605.046, 231.158, 52617.770 20/06/29,05:01:56,19,10,1, 11.9,1,1, 11.809, 10605.054, 231.158, 52617.783 20/06/29,05:01:57,00,10,1, 11.9,1,1, 11.812, 10605.041, 231.170, 52617.734 20/06/29,05:01:57,01,10,1, 11.9,1,1, 11.812, 10605.006, 231.135, 52617.716 20/06/29,05:01:57,02,10,1, 11.9,1,1, 11.812, 10605.049, 231.140, 52617.736 20/06/29,05:01:57,03,10,1, 11.9,1,1, 11.812, 10605.054, 231.142, 52617.763 20/06/29,05:01:57,04,10,1, 11.9,1,1, 11.812, 10605.024, 231.125, 52617.669 20/06/29,05:01:57,05,10,1, 11.9,1,1, 11.812, 10605.046, 231.135, 52617.709 20/06/29,05:01:57,06,10,1, 11.9,1,1, 11.812, 10605.029, 231.147, 52617.669 20/06/29,05:01:57,07,10,1, 11.9,1,1, 11.812, 10605.047, 231.167, 52617.720 20/06/29,05:01:57,08,10,1, 11.9,1,1, 11.812, 10605.019, 231.145, 52617.704 20/06/29,05:01:57,09,10,1, 11.9,1,1, 11.812, 10605.049, 231.138, 52617.647 20/06/29,05:01:57,10,10,1, 11.9,1,1, 11.812, 10605.038, 231.127, 52617.693 20/06/29,05:01:57,11,10,1, 11.9,1,1, 11.812, 10605.066, 231.164, 52617.754 20/06/29,05:01:57,12,10,1, 11.9,1,1, 11.812, 10605.055, 231.121, 52617.740 20/06/29,05:01:57,13,10,1, 11.9,1,1, 11.812, 10605.020, 231.150, 52617.735 20/06/29,05:01:57,14,10,1, 11.9,1,1, 11.812, 10605.005, 231.125, 52617.721 20/06/29,05:01:57,15,10,1, 11.9,1,1, 11.812, 10605.039, 231.183, 52617.725 20/06/29,05:01:57,16,10,1, 11.9,1,1, 11.812, 10605.029, 231.120, 52617.706 20/06/29,05:01:57,17,10,1, 11.9,1,1, 11.812, 10605.043, 231.133, 52617.716 20/06/29,05:01:57,18,10,1, 11.9,1,1, 11.812, 10605.013, 231.141, 52617.698 20/06/29,05:01:57,19,10,1, 11.9,1,1, 11.812, 10605.046, 231.170, 52617.734 20/06/29,05:01:58,00,10,1, 11.9,1,1, 11.813, 10605.016, 231.154, 52617.715 20/06/29,05:01:58,01,10,1, 11.9,1,1, 11.813, 10605.004, 231.139, 52617.711 20/06/29,05:01:58,02,10,1, 11.9,1,1, 11.813, 10605.034, 231.158, 52617.714 20/06/29,05:01:58,03,10,1, 11.9,1,1, 11.813, 10605.009, 231.151, 52617.687 20/06/29,05:01:58,04,10,1, 11.9,1,1, 11.813, 10605.013, 231.155, 52617.709 20/06/29,05:01:58,05,10,1, 11.9,1,1, 11.813, 10605.008, 231.156, 52617.705 20/06/29,05:01:58,06,10,1, 11.9,1,1, 11.813, 10605.057, 231.173, 52617.765 20/06/29,05:01:58,07,10,1, 11.9,1,1, 11.813, 10605.053, 231.131, 52617.722 20/06/29,05:01:58,08,10,1, 11.9,1,1, 11.813, 10605.023, 231.154, 52617.725 20/06/29,05:01:58,09,10,1, 11.9,1,1, 11.813, 10605.016, 231.143, 52617.709 20/06/29,05:01:58,10,10,1, 11.9,1,1, 11.813, 10605.045, 231.179, 52617.729 20/06/29,05:01:58,11,10,1, 11.9,1,1, 11.813, 10605.009, 231.155, 52617.720 20/06/29,05:01:58,12,10,1, 11.9,1,1, 11.813, 10605.002, 231.148, 52617.758 20/06/29,05:01:58,13,10,1, 11.9,1,1, 11.813, 10605.008, 231.117, 52617.699 20/06/29,05:01:58,14,10,1, 11.9,1,1, 11.813, 10604.997, 231.179, 52617.731 20/06/29,05:01:58,15,10,1, 11.9,1,1, 11.813, 10604.993, 231.129, 52617.694 20/06/29,05:01:58,16,10,1, 11.9,1,1, 11.813, 10605.014, 231.137, 52617.702 20/06/29,05:01:58,17,10,1, 11.9,1,1, 11.813, 10605.014, 231.173, 52617.711 20/06/29,05:01:58,18,10,1, 11.9,1,1, 11.813, 10605.033, 231.170, 52617.753 20/06/29,05:01:58,19,10,1, 11.9,1,1, 11.813, 10605.016, 231.154, 52617.715 20/06/29,05:01:59,00,10,1, 11.9,1,1, 11.813, 10604.991, 231.179, 52617.664 20/06/29,05:01:59,01,10,1, 11.9,1,1, 11.813, 10604.987, 231.119, 52617.696 20/06/29,05:01:59,02,10,1, 11.9,1,1, 11.813, 10605.016, 231.163, 52617.739 20/06/29,05:01:59,03,10,1, 11.9,1,1, 11.813, 10604.989, 231.163, 52617.717 20/06/29,05:01:59,04,10,1, 11.9,1,1, 11.813, 10605.025, 231.142, 52617.734 20/06/29,05:01:59,05,10,1, 11.9,1,1, 11.813, 10605.009, 231.126, 52617.702 20/06/29,05:01:59,06,10,1, 11.9,1,1, 11.813, 10605.015, 231.145, 52617.750 20/06/29,05:01:59,07,10,1, 11.9,1,1, 11.813, 10605.012, 231.140, 52617.716 20/06/29,05:01:59,08,10,1, 11.9,1,1, 11.813, 10605.011, 231.128, 52617.695 20/06/29,05:01:59,09,10,1, 11.9,1,1, 11.813, 10604.997, 231.163, 52617.715 20/06/29,05:01:59,10,10,1, 11.9,1,1, 11.813, 10604.997, 231.177, 52617.675 20/06/29,05:01:59,11,10,1, 11.9,1,1, 11.813, 10605.012, 231.183, 52617.705 20/06/29,05:01:59,12,10,1, 11.9,1,1, 11.813, 10604.981, 231.157, 52617.706 20/06/29,05:01:59,13,10,1, 11.9,1,1, 11.813, 10605.000, 231.153, 52617.733 20/06/29,05:01:59,14,10,1, 11.9,1,1, 11.813, 10604.996, 231.171, 52617.728 20/06/29,05:01:59,15,10,1, 11.9,1,1, 11.813, 10604.990, 231.184, 52617.677 20/06/29,05:01:59,16,10,1, 11.9,1,1, 11.813, 10604.985, 231.128, 52617.668 20/06/29,05:01:59,17,10,1, 11.9,1,1, 11.813, 10605.023, 231.190, 52617.699 20/06/29,05:01:59,18,10,1, 11.9,1,1, 11.813, 10604.992, 231.193, 52617.705 20/06/29,05:01:59,19,10,1, 11.9,1,1, 11.813, 10604.997, 231.179, 52617.664 20/06/29,05:02:00,00,10,1, 11.9,1,1, 11.809, 10604.974, 231.181, 52617.699 20/06/29,05:02:00,01,10,1, 11.9,1,1, 11.809, 10604.979, 231.169, 52617.699 20/06/29,05:02:00,02,10,1, 11.9,1,1, 11.809, 10605.001, 231.179, 52617.699 20/06/29,05:02:00,03,10,1, 11.9,1,1, 11.809, 10604.969, 231.161, 52617.680 20/06/29,05:02:00,04,10,1, 11.9,1,1, 11.809, 10604.972, 231.165, 52617.662 20/06/29,05:02:00,05,10,1, 11.9,1,1, 11.809, 10604.971, 231.172, 52617.700 20/06/29,05:02:00,06,10,1, 11.9,1,1, 11.809, 10604.964, 231.181, 52617.716 20/06/29,05:02:00,07,10,1, 11.9,1,1, 11.809, 10604.949, 231.154, 52617.663 20/06/29,05:02:00,08,10,1, 11.9,1,1, 11.809, 10604.941, 231.155, 52617.645 20/06/29,05:02:00,09,10,1, 11.9,1,1, 11.809, 10604.970, 231.202, 52617.727 20/06/29,05:02:00,10,10,1, 11.9,1,1, 11.809, 10604.975, 231.199, 52617.700 20/06/29,05:02:00,11,10,1, 11.9,1,1, 11.809, 10604.980, 231.176, 52617.662 20/06/29,05:02:00,12,10,1, 11.9,1,1, 11.809, 10604.956, 231.158, 52617.689 20/06/29,05:02:00,13,10,1, 11.9,1,1, 11.809, 10604.952, 231.179, 52617.681 20/06/29,05:02:00,14,10,1, 11.9,1,1, 11.809, 10604.969, 231.180, 52617.669 20/06/29,05:02:00,15,10,1, 11.9,1,1, 11.809, 10604.985, 231.167, 52617.658 20/06/29,05:02:00,16,10,1, 11.9,1,1, 11.809, 10604.948, 231.153, 52617.665 20/06/29,05:02:00,17,10,1, 11.9,1,1, 11.809, 10604.976, 231.191, 52617.669 20/06/29,05:02:00,18,10,1, 11.9,1,1, 11.809, 10604.959, 231.196, 52617.651 20/06/29,05:02:00,19,10,1, 11.9,1,1, 11.809, 10604.979, 231.181, 52617.699 20/06/29,05:02:01,00,10,1, 11.9,1,1, 11.811, 10604.916, 231.141, 52617.655 20/06/29,05:02:01,01,10,1, 11.9,1,1, 11.811, 10604.985, 231.205, 52617.694 20/06/29,05:02:01,02,10,1, 11.9,1,1, 11.811, 10604.964, 231.189, 52617.681 20/06/29,05:02:01,03,10,1, 11.9,1,1, 11.811, 10604.967, 231.197, 52617.652 20/06/29,05:02:01,04,10,1, 11.9,1,1, 11.811, 10604.941, 231.182, 52617.689 20/06/29,05:02:01,05,10,1, 11.9,1,1, 11.811, 10604.994, 231.210, 52617.681 20/06/29,05:02:01,06,10,1, 11.9,1,1, 11.811, 10604.983, 231.171, 52617.671 20/06/29,05:02:01,07,10,1, 11.9,1,1, 11.811, 10604.948, 231.182, 52617.667 20/06/29,05:02:01,08,10,1, 11.9,1,1, 11.811, 10604.948, 231.177, 52617.671 20/06/29,05:02:01,09,10,1, 11.9,1,1, 11.811, 10604.960, 231.191, 52617.720 20/06/29,05:02:01,10,10,1, 11.9,1,1, 11.811, 10604.945, 231.213, 52617.691 20/06/29,05:02:01,11,10,1, 11.9,1,1, 11.811, 10604.942, 231.163, 52617.677 20/06/29,05:02:01,12,10,1, 11.9,1,1, 11.811, 10604.952, 231.173, 52617.650 20/06/29,05:02:01,13,10,1, 11.9,1,1, 11.811, 10604.965, 231.181, 52617.699 20/06/29,05:02:01,14,10,1, 11.9,1,1, 11.811, 10604.953, 231.171, 52617.668 20/06/29,05:02:01,15,10,1, 11.9,1,1, 11.811, 10604.948, 231.184, 52617.663 20/06/29,05:02:01,16,10,1, 11.9,1,1, 11.811, 10604.943, 231.141, 52617.619 20/06/29,05:02:01,17,10,1, 11.9,1,1, 11.811, 10604.964, 231.184, 52617.663 20/06/29,05:02:01,18,10,1, 11.9,1,1, 11.811, 10604.938, 231.161, 52617.645 20/06/29,05:02:01,19,10,1, 11.9,1,1, 11.811, 10604.917, 231.141, 52617.655 20/06/29,05:02:02,00,09,1, 11.9,1,1, 11.810, 10604.907, 231.160, 52617.675 20/06/29,05:02:02,01,09,1, 11.9,1,1, 11.810, 10604.938, 231.214, 52617.676 20/06/29,05:02:02,02,09,1, 11.9,1,1, 11.810, 10604.930, 231.201, 52617.646 20/06/29,05:02:02,03,09,1, 11.9,1,1, 11.810, 10604.931, 231.151, 52617.634 20/06/29,05:02:02,04,09,1, 11.9,1,1, 11.810, 10604.922, 231.128, 52617.647 20/06/29,05:02:02,05,09,1, 11.9,1,1, 11.810, 10604.934, 231.187, 52617.665 20/06/29,05:02:02,06,09,1, 11.9,1,1, 11.810, 10604.930, 231.184, 52617.635 20/06/29,05:02:02,07,09,1, 11.9,1,1, 11.810, 10604.893, 231.141, 52617.603 20/06/29,05:02:02,08,09,1, 11.9,1,1, 11.810, 10604.919, 231.178, 52617.666 20/06/29,05:02:02,09,09,1, 11.9,1,1, 11.810, 10604.922, 231.196, 52617.642 20/06/29,05:02:02,10,09,1, 11.9,1,1, 11.810, 10604.918, 231.207, 52617.678 20/06/29,05:02:02,11,09,1, 11.9,1,1, 11.810, 10604.891, 231.167, 52617.668 20/06/29,05:02:02,12,09,1, 11.9,1,1, 11.810, 10604.921, 231.172, 52617.676 20/06/29,05:02:02,13,09,1, 11.9,1,1, 11.810, 10604.947, 231.174, 52617.661 20/06/29,05:02:02,14,09,1, 11.9,1,1, 11.810, 10604.930, 231.161, 52617.689 20/06/29,05:02:02,15,09,1, 11.9,1,1, 11.810, 10604.903, 231.164, 52617.657 20/06/29,05:02:02,16,09,1, 11.9,1,1, 11.810, 10604.893, 231.161, 52617.644 20/06/29,05:02:02,17,09,1, 11.9,1,1, 11.810, 10604.905, 231.160, 52617.702 20/06/29,05:02:02,18,09,1, 11.9,1,1, 11.810, 10604.907, 231.156, 52617.619 20/06/29,05:02:02,19,09,1, 11.9,1,1, 11.810, 10604.908, 231.160, 52617.675 20/06/29,05:02:03,00,09,1, 11.9,1,1, 11.811, 10604.841, 231.171, 52617.635 20/06/29,05:02:03,01,09,1, 11.9,1,1, 11.811, 10604.936, 231.203, 52617.685 20/06/29,05:02:03,02,09,1, 11.9,1,1, 11.811, 10604.902, 231.168, 52617.636 20/06/29,05:02:03,03,09,1, 11.9,1,1, 11.811, 10604.891, 231.151, 52617.663 20/06/29,05:02:03,04,09,1, 11.9,1,1, 11.811, 10604.928, 231.188, 52617.678 20/06/29,05:02:03,05,09,1, 11.9,1,1, 11.811, 10604.911, 231.184, 52617.663 20/06/29,05:02:03,06,09,1, 11.9,1,1, 11.811, 10604.904, 231.157, 52617.632 20/06/29,05:02:03,07,09,1, 11.9,1,1, 11.811, 10604.892, 231.176, 52617.676 20/06/29,05:02:03,08,09,1, 11.9,1,1, 11.811, 10604.885, 231.183, 52617.653 20/06/29,05:02:03,09,09,1, 11.9,1,1, 11.811, 10604.908, 231.199, 52617.655 20/06/29,05:02:03,10,09,1, 11.9,1,1, 11.811, 10604.882, 231.162, 52617.636 20/06/29,05:02:03,11,09,1, 11.9,1,1, 11.811, 10604.891, 231.171, 52617.635 20/06/29,05:02:03,12,09,1, 11.9,1,1, 11.811, 10604.901, 231.188, 52617.653 20/06/29,05:02:03,13,09,1, 11.9,1,1, 11.811, 10604.893, 231.189, 52617.661 20/06/29,05:02:03,14,09,1, 11.9,1,1, 11.811, 10604.878, 231.156, 52617.656 20/06/29,05:02:03,15,09,1, 11.9,1,1, 11.811, 10604.861, 231.170, 52617.648 20/06/29,05:02:03,16,09,1, 11.9,1,1, 11.811, 10604.892, 231.214, 52617.658 20/06/29,05:02:03,17,09,1, 11.9,1,1, 11.811, 10604.894, 231.219, 52617.673 20/06/29,05:02:03,18,09,1, 11.9,1,1, 11.811, 10604.855, 231.181, 52617.621 20/06/29,05:02:03,19,09,1, 11.9,1,1, 11.811, 10604.847, 231.171, 52617.635 20/06/29,05:02:04,00,09,1, 11.9,1,1, 11.811, 10604.841, 231.178, 52617.566 20/06/29,05:02:04,01,09,1, 11.9,1,1, 11.811, 10604.876, 231.180, 52617.640 20/06/29,05:02:04,02,09,1, 11.9,1,1, 11.811, 10604.875, 231.152, 52617.638 20/06/29,05:02:04,03,09,1, 11.9,1,1, 11.811, 10604.865, 231.139, 52617.624 20/06/29,05:02:04,04,09,1, 11.9,1,1, 11.811, 10604.877, 231.169, 52617.627 20/06/29,05:02:04,05,09,1, 11.9,1,1, 11.811, 10604.873, 231.200, 52617.647 20/06/29,05:02:04,06,09,1, 11.9,1,1, 11.811, 10604.865, 231.164, 52617.637 20/06/29,05:02:04,07,09,1, 11.9,1,1, 11.811, 10604.866, 231.175, 52617.618 20/06/29,05:02:04,08,09,1, 11.9,1,1, 11.811, 10604.876, 231.168, 52617.646 20/06/29,05:02:04,09,09,1, 11.9,1,1, 11.811, 10604.891, 231.193, 52617.649 20/06/29,05:02:04,10,09,1, 11.9,1,1, 11.811, 10604.847, 231.167, 52617.602 20/06/29,05:02:04,11,09,1, 11.9,1,1, 11.811, 10604.846, 231.177, 52617.631 20/06/29,05:02:04,12,09,1, 11.9,1,1, 11.811, 10604.860, 231.185, 52617.612 20/06/29,05:02:04,13,09,1, 11.9,1,1, 11.811, 10604.853, 231.171, 52617.589 20/06/29,05:02:04,14,09,1, 11.9,1,1, 11.811, 10604.852, 231.158, 52617.602 20/06/29,05:02:04,15,09,1, 11.9,1,1, 11.811, 10604.820, 231.148, 52617.586 20/06/29,05:02:04,16,09,1, 11.9,1,1, 11.811, 10604.865, 231.160, 52617.618 20/06/29,05:02:04,17,09,1, 11.9,1,1, 11.811, 10604.820, 231.194, 52617.610 20/06/29,05:02:04,18,09,1, 11.9,1,1, 11.811, 10604.856, 231.176, 52617.594 20/06/29,05:02:04,19,09,1, 11.9,1,1, 11.811, 10604.841, 231.178, 52617.566 20/06/29,05:02:05,00,09,1, 11.9,1,1, 11.810, 10604.790, 231.162, 52617.621 20/06/29,05:02:05,01,09,1, 11.9,1,1, 11.810, 10604.857, 231.198, 52617.583 20/06/29,05:02:05,02,09,1, 11.9,1,1, 11.810, 10604.821, 231.163, 52617.597 20/06/29,05:02:05,03,09,1, 11.9,1,1, 11.810, 10604.824, 231.180, 52617.609 20/06/29,05:02:05,04,09,1, 11.9,1,1, 11.810, 10604.830, 231.185, 52617.628 20/06/29,05:02:05,05,09,1, 11.9,1,1, 11.810, 10604.851, 231.195, 52617.635 20/06/29,05:02:05,06,09,1, 11.9,1,1, 11.810, 10604.799, 231.151, 52617.599 20/06/29,05:02:05,07,09,1, 11.9,1,1, 11.810, 10604.827, 231.175, 52617.607 20/06/29,05:02:05,08,09,1, 11.9,1,1, 11.810, 10604.866, 231.200, 52617.564 20/06/29,05:02:05,09,09,1, 11.9,1,1, 11.810, 10604.840, 231.190, 52617.658 20/06/29,05:02:05,10,09,1, 11.9,1,1, 11.810, 10604.810, 231.160, 52617.613 20/06/29,05:02:05,11,09,1, 11.9,1,1, 11.810, 10604.823, 231.153, 52617.633 20/06/29,05:02:05,12,09,1, 11.9,1,1, 11.810, 10604.814, 231.199, 52617.626 20/06/29,05:02:05,13,09,1, 11.9,1,1, 11.810, 10604.820, 231.171, 52617.646 20/06/29,05:02:05,14,09,1, 11.9,1,1, 11.810, 10604.821, 231.162, 52617.599 20/06/29,05:02:05,15,09,1, 11.9,1,1, 11.810, 10604.840, 231.165, 52617.544 20/06/29,05:02:05,16,09,1, 11.9,1,1, 11.810, 10604.825, 231.199, 52617.691 20/06/29,05:02:05,17,09,1, 11.9,1,1, 11.810, 10604.831, 231.182, 52617.645 20/06/29,05:02:05,18,09,1, 11.9,1,1, 11.810, 10604.798, 231.142, 52617.603 20/06/29,05:02:05,19,09,1, 11.9,1,1, 11.810, 10604.793, 231.162, 52617.621 20/06/29,05:02:06,00,10,1, 11.9,1,1, 11.813, 10604.765, 231.156, 52617.631 20/06/29,05:02:06,01,10,1, 11.9,1,1, 11.813, 10604.811, 231.165, 52617.584 20/06/29,05:02:06,02,10,1, 11.9,1,1, 11.813, 10604.799, 231.158, 52617.574 20/06/29,05:02:06,03,10,1, 11.9,1,1, 11.813, 10604.802, 231.160, 52617.610 20/06/29,05:02:06,04,10,1, 11.9,1,1, 11.813, 10604.828, 231.181, 52617.653 20/06/29,05:02:06,05,10,1, 11.9,1,1, 11.813, 10604.799, 231.176, 52617.615 20/06/29,05:02:06,06,10,1, 11.9,1,1, 11.813, 10604.772, 231.146, 52617.603 20/06/29,05:02:06,07,10,1, 11.9,1,1, 11.813, 10604.817, 231.176, 52617.636 20/06/29,05:02:06,08,10,1, 11.9,1,1, 11.813, 10604.781, 231.187, 52617.642 20/06/29,05:02:06,09,10,1, 11.9,1,1, 11.813, 10604.797, 231.190, 52617.630 20/06/29,05:02:06,10,10,1, 11.9,1,1, 11.813, 10604.765, 231.140, 52617.594 20/06/29,05:02:06,11,10,1, 11.9,1,1, 11.813, 10604.778, 231.183, 52617.629 20/06/29,05:02:06,12,10,1, 11.9,1,1, 11.813, 10604.834, 231.194, 52617.654 20/06/29,05:02:06,13,10,1, 11.9,1,1, 11.813, 10604.815, 231.177, 52617.662 20/06/29,05:02:06,14,10,1, 11.9,1,1, 11.813, 10604.783, 231.138, 52617.602 20/06/29,05:02:06,15,10,1, 11.9,1,1, 11.813, 10604.790, 231.142, 52617.639 20/06/29,05:02:06,16,10,1, 11.9,1,1, 11.813, 10604.810, 231.197, 52617.629 20/06/29,05:02:06,17,10,1, 11.9,1,1, 11.813, 10604.752, 231.162, 52617.632 20/06/29,05:02:06,18,10,1, 11.9,1,1, 11.813, 10604.772, 231.125, 52617.575 20/06/29,05:02:06,19,10,1, 11.9,1,1, 11.813, 10604.769, 231.156, 52617.631 20/06/29,05:02:07,00,09,1, 11.9,1,1, 11.812, 10604.740, 231.146, 52617.556 20/06/29,05:02:07,01,09,1, 11.9,1,1, 11.812, 10604.792, 231.178, 52617.620 20/06/29,05:02:07,02,09,1, 11.9,1,1, 11.812, 10604.755, 231.115, 52617.581 20/06/29,05:02:07,03,09,1, 11.9,1,1, 11.812, 10604.740, 231.162, 52617.604 20/06/29,05:02:07,04,09,1, 11.9,1,1, 11.812, 10604.765, 231.184, 52617.629 20/06/29,05:02:07,05,09,1, 11.9,1,1, 11.812, 10604.737, 231.140, 52617.616 20/06/29,05:02:07,06,09,1, 11.9,1,1, 11.812, 10604.754, 231.123, 52617.613 20/06/29,05:02:07,07,09,1, 11.9,1,1, 11.812, 10604.783, 231.159, 52617.657 20/06/29,05:02:07,08,09,1, 11.9,1,1, 11.812, 10604.767, 231.186, 52617.607 20/06/29,05:02:07,09,09,1, 11.9,1,1, 11.812, 10604.723, 231.156, 52617.618 20/06/29,05:02:07,10,09,1, 11.9,1,1, 11.812, 10604.749, 231.135, 52617.591 20/06/29,05:02:07,11,09,1, 11.9,1,1, 11.812, 10604.759, 231.160, 52617.626 20/06/29,05:02:07,12,09,1, 11.9,1,1, 11.812, 10604.738, 231.141, 52617.620 20/06/29,05:02:07,13,09,1, 11.9,1,1, 11.812, 10604.691, 231.108, 52617.608 20/06/29,05:02:07,14,09,1, 11.9,1,1, 11.812, 10604.718, 231.145, 52617.585 20/06/29,05:02:07,15,09,1, 11.9,1,1, 11.812, 10604.719, 231.119, 52617.648 20/06/29,05:02:07,16,09,1, 11.9,1,1, 11.812, 10604.746, 231.149, 52617.602 20/06/29,05:02:07,17,09,1, 11.9,1,1, 11.812, 10604.727, 231.139, 52617.567 20/06/29,05:02:07,18,09,1, 11.9,1,1, 11.812, 10604.717, 231.127, 52617.567 20/06/29,05:02:07,19,09,1, 11.9,1,1, 11.812, 10604.744, 231.146, 52617.556 20/06/29,05:02:08,00,09,1, 11.9,1,1, 11.810, 10604.699, 231.159, 52617.605 20/06/29,05:02:08,01,09,1, 11.9,1,1, 11.810, 10604.748, 231.150, 52617.546 20/06/29,05:02:08,02,09,1, 11.9,1,1, 11.810, 10604.719, 231.141, 52617.560 20/06/29,05:02:08,03,09,1, 11.9,1,1, 11.810, 10604.692, 231.140, 52617.575 20/06/29,05:02:08,04,09,1, 11.9,1,1, 11.810, 10604.743, 231.151, 52617.588 20/06/29,05:02:08,05,09,1, 11.9,1,1, 11.810, 10604.708, 231.144, 52617.529 20/06/29,05:02:08,06,09,1, 11.9,1,1, 11.810, 10604.721, 231.112, 52617.538 20/06/29,05:02:08,07,09,1, 11.9,1,1, 11.810, 10604.749, 231.160, 52617.587 20/06/29,05:02:08,08,09,1, 11.9,1,1, 11.810, 10604.720, 231.163, 52617.584 20/06/29,05:02:08,09,09,1, 11.9,1,1, 11.810, 10604.713, 231.126, 52617.544 20/06/29,05:02:08,10,09,1, 11.9,1,1, 11.810, 10604.719, 231.132, 52617.591 20/06/29,05:02:08,11,09,1, 11.9,1,1, 11.810, 10604.728, 231.139, 52617.593 20/06/29,05:02:08,12,09,1, 11.9,1,1, 11.810, 10604.709, 231.147, 52617.558 20/06/29,05:02:08,13,09,1, 11.9,1,1, 11.810, 10604.687, 231.114, 52617.537 20/06/29,05:02:08,14,09,1, 11.9,1,1, 11.810, 10604.689, 231.130, 52617.570 20/06/29,05:02:08,15,09,1, 11.9,1,1, 11.810, 10604.708, 231.162, 52617.564 20/06/29,05:02:08,16,09,1, 11.9,1,1, 11.810, 10604.721, 231.169, 52617.588 20/06/29,05:02:08,17,09,1, 11.9,1,1, 11.810, 10604.693, 231.130, 52617.585 20/06/29,05:02:08,18,09,1, 11.9,1,1, 11.810, 10604.698, 231.132, 52617.583 20/06/29,05:02:08,19,09,1, 11.9,1,1, 11.810, 10604.700, 231.159, 52617.605 20/06/29,05:02:09,00,09,1, 11.9,1,1, 11.813, 10604.690, 231.175, 52617.563 20/06/29,05:02:09,01,09,1, 11.9,1,1, 11.813, 10604.697, 231.117, 52617.569 20/06/29,05:02:09,02,09,1, 11.9,1,1, 11.813, 10604.676, 231.100, 52617.547 20/06/29,05:02:09,03,09,1, 11.9,1,1, 11.813, 10604.684, 231.141, 52617.566 20/06/29,05:02:09,04,09,1, 11.9,1,1, 11.813, 10604.713, 231.143, 52617.579 20/06/29,05:02:09,05,09,1, 11.9,1,1, 11.813, 10604.697, 231.150, 52617.562 20/06/29,05:02:09,06,09,1, 11.9,1,1, 11.813, 10604.678, 231.145, 52617.564 20/06/29,05:02:09,07,09,1, 11.9,1,1, 11.813, 10604.683, 231.157, 52617.572 20/06/29,05:02:09,08,09,1, 11.9,1,1, 11.813, 10604.681, 231.147, 52617.562 20/06/29,05:02:09,09,09,1, 11.9,1,1, 11.813, 10604.626, 231.152, 52617.698 20/06/29,05:02:09,10,09,1, 11.9,1,1, 11.813, 10604.634, 231.144, 52617.580 20/06/29,05:02:09,11,09,1, 11.9,1,1, 11.813, 10604.652, 231.168, 52617.626 20/06/29,05:02:09,12,09,1, 11.9,1,1, 11.813, 10604.669, 231.176, 52617.572 20/06/29,05:02:09,13,09,1, 11.9,1,1, 11.813, 10604.662, 231.122, 52617.539 20/06/29,05:02:09,14,09,1, 11.9,1,1, 11.813, 10604.680, 231.161, 52617.583 20/06/29,05:02:09,15,09,1, 11.9,1,1, 11.813, 10604.695, 231.166, 52617.616 20/06/29,05:02:09,16,09,1, 11.9,1,1, 11.813, 10604.680, 231.148, 52617.574 20/06/29,05:02:09,17,09,1, 11.9,1,1, 11.813, 10604.671, 231.116, 52617.545 20/06/29,05:02:09,18,09,1, 11.9,1,1, 11.813, 10604.632, 231.132, 52617.556 20/06/29,05:02:09,19,09,1, 11.9,1,1, 11.813, 10604.694, 231.175, 52617.563 20/06/29,05:02:10,00,10,1, 11.9,1,1, 11.811, 10604.607, 231.136, 52617.583 20/06/29,05:02:10,01,10,1, 11.9,1,1, 11.811, 10604.670, 231.135, 52617.591 20/06/29,05:02:10,02,10,1, 11.9,1,1, 11.811, 10604.683, 231.131, 52617.588 20/06/29,05:02:10,03,10,1, 11.9,1,1, 11.811, 10604.681, 231.169, 52617.583 20/06/29,05:02:10,04,10,1, 11.9,1,1, 11.811, 10604.668, 231.113, 52617.554 20/06/29,05:02:10,05,10,1, 11.9,1,1, 11.811, 10604.665, 231.139, 52617.574 20/06/29,05:02:10,06,10,1, 11.9,1,1, 11.811, 10604.676, 231.143, 52617.546 20/06/29,05:02:10,07,10,1, 11.9,1,1, 11.811, 10604.691, 231.141, 52617.546 20/06/29,05:02:10,08,10,1, 11.9,1,1, 11.811, 10604.656, 231.112, 52617.655 20/06/29,05:02:10,09,10,1, 11.9,1,1, 11.811, 10604.646, 231.091, 52617.448 20/06/29,05:02:10,10,10,1, 11.9,1,1, 11.811, 10604.647, 231.143, 52617.518 20/06/29,05:02:10,11,10,1, 11.9,1,1, 11.811, 10604.660, 231.136, 52617.549 20/06/29,05:02:10,12,10,1, 11.9,1,1, 11.811, 10604.647, 231.110, 52617.492 20/06/29,05:02:10,13,10,1, 11.9,1,1, 11.811, 10604.644, 231.113, 52617.513 20/06/29,05:02:10,14,10,1, 11.9,1,1, 11.811, 10604.662, 231.127, 52617.525 20/06/29,05:02:10,15,10,1, 11.9,1,1, 11.811, 10604.638, 231.134, 52617.526 20/06/29,05:02:10,16,10,1, 11.9,1,1, 11.811, 10604.633, 231.142, 52617.557 20/06/29,05:02:10,17,10,1, 11.9,1,1, 11.811, 10604.635, 231.112, 52617.549 20/06/29,05:02:10,18,10,1, 11.9,1,1, 11.811, 10604.620, 231.139, 52617.579 20/06/29,05:02:10,19,10,1, 11.9,1,1, 11.811, 10604.611, 231.136, 52617.583 20/06/29,05:02:11,00,10,1, 11.8,1,1, 11.814, 10604.590, 231.120, 52617.527 20/06/29,05:02:11,01,10,1, 11.8,1,1, 11.814, 10604.627, 231.152, 52617.541 20/06/29,05:02:11,02,10,1, 11.8,1,1, 11.814, 10604.637, 231.133, 52617.554 20/06/29,05:02:11,03,10,1, 11.8,1,1, 11.814, 10604.612, 231.138, 52617.545 20/06/29,05:02:11,04,10,1, 11.8,1,1, 11.814, 10604.614, 231.121, 52617.520 20/06/29,05:02:11,05,10,1, 11.8,1,1, 11.814, 10604.628, 231.120, 52617.541 20/06/29,05:02:11,06,10,1, 11.8,1,1, 11.814, 10604.637, 231.136, 52617.543 20/06/29,05:02:11,07,10,1, 11.8,1,1, 11.814, 10604.623, 231.138, 52617.537 20/06/29,05:02:11,08,10,1, 11.8,1,1, 11.814, 10604.625, 231.096, 52617.495 20/06/29,05:02:11,09,10,1, 11.8,1,1, 11.814, 10604.627, 231.125, 52617.530 20/06/29,05:02:11,10,10,1, 11.8,1,1, 11.814, 10604.647, 231.150, 52617.544 20/06/29,05:02:11,11,10,1, 11.8,1,1, 11.814, 10604.649, 231.142, 52617.566 20/06/29,05:02:11,12,10,1, 11.8,1,1, 11.814, 10604.629, 231.100, 52617.533 20/06/29,05:02:11,13,10,1, 11.8,1,1, 11.814, 10604.603, 231.114, 52617.540 20/06/29,05:02:11,14,10,1, 11.8,1,1, 11.814, 10604.631, 231.148, 52617.559 20/06/29,05:02:11,15,10,1, 11.8,1,1, 11.814, 10604.610, 231.140, 52617.529 20/06/29,05:02:11,16,10,1, 11.8,1,1, 11.814, 10604.596, 231.102, 52617.460 20/06/29,05:02:11,17,10,1, 11.8,1,1, 11.814, 10604.606, 231.103, 52617.520 20/06/29,05:02:11,18,10,1, 11.8,1,1, 11.814, 10604.603, 231.124, 52617.569 20/06/29,05:02:11,19,10,1, 11.8,1,1, 11.814, 10604.597, 231.120, 52617.527 20/06/29,05:02:12,00,09,1, 11.9,1,1, 11.810, 10604.532, 231.086, 52617.386 20/06/29,05:02:12,01,09,1, 11.9,1,1, 11.810, 10604.576, 231.118, 52617.505 20/06/29,05:02:12,02,09,1, 11.9,1,1, 11.810, 10604.573, 231.149, 52617.553 20/06/29,05:02:12,03,09,1, 11.9,1,1, 11.810, 10604.582, 231.122, 52617.508 20/06/29,05:02:12,04,09,1, 11.9,1,1, 11.810, 10604.579, 231.102, 52617.515 20/06/29,05:02:12,05,09,1, 11.9,1,1, 11.810, 10604.574, 231.117, 52617.536 20/06/29,05:02:12,06,09,1, 11.9,1,1, 11.810, 10604.590, 231.128, 52617.511 20/06/29,05:02:12,07,09,1, 11.9,1,1, 11.810, 10604.590, 231.098, 52617.522 20/06/29,05:02:12,08,09,1, 11.9,1,1, 11.810, 10604.583, 231.119, 52617.505 20/06/29,05:02:12,09,09,1, 11.9,1,1, 11.810, 10604.589, 231.125, 52617.519 20/06/29,05:02:12,10,09,1, 11.9,1,1, 11.810, 10604.574, 231.148, 52617.533 20/06/29,05:02:12,11,09,1, 11.9,1,1, 11.810, 10604.577, 231.143, 52617.645 20/06/29,05:02:12,12,09,1, 11.9,1,1, 11.810, 10604.571, 231.106, 52617.468 20/06/29,05:02:12,13,09,1, 11.9,1,1, 11.810, 10604.572, 231.116, 52617.529 20/06/29,05:02:12,14,09,1, 11.9,1,1, 11.810, 10604.570, 231.129, 52617.549 20/06/29,05:02:12,15,09,1, 11.9,1,1, 11.810, 10604.584, 231.111, 52617.515 20/06/29,05:02:12,16,09,1, 11.9,1,1, 11.810, 10604.566, 231.110, 52617.504 20/06/29,05:02:12,17,09,1, 11.9,1,1, 11.810, 10604.563, 231.129, 52617.502 20/06/29,05:02:12,18,09,1, 11.9,1,1, 11.810, 10604.557, 231.112, 52617.528 20/06/29,05:02:12,19,09,1, 11.9,1,1, 11.810, 10604.540, 231.086, 52617.386 20/06/29,05:02:13,00,09,1, 11.8,1,1, 11.809, 10604.515, 231.068, 52617.484 20/06/29,05:02:13,01,09,1, 11.8,1,1, 11.809, 10604.570, 231.084, 52617.518 20/06/29,05:02:13,02,09,1, 11.8,1,1, 11.809, 10604.565, 231.118, 52617.547 20/06/29,05:02:13,03,09,1, 11.8,1,1, 11.809, 10604.568, 231.094, 52617.571 20/06/29,05:02:13,04,09,1, 11.8,1,1, 11.809, 10604.560, 231.090, 52617.507 20/06/29,05:02:13,05,09,1, 11.8,1,1, 11.809, 10604.583, 231.121, 52617.528 20/06/29,05:02:13,06,09,1, 11.8,1,1, 11.809, 10604.551, 231.130, 52617.510 20/06/29,05:02:13,07,09,1, 11.8,1,1, 11.809, 10604.534, 231.112, 52617.480 20/06/29,05:02:13,08,09,1, 11.8,1,1, 11.809, 10604.563, 231.098, 52617.481 20/06/29,05:02:13,09,09,1, 11.8,1,1, 11.809, 10604.554, 231.131, 52617.483 20/06/29,05:02:13,10,09,1, 11.8,1,1, 11.809, 10604.537, 231.082, 52617.511 20/06/29,05:02:13,11,09,1, 11.8,1,1, 11.809, 10604.517, 231.075, 52617.472 20/06/29,05:02:13,12,09,1, 11.8,1,1, 11.809, 10604.523, 231.059, 52617.498 20/06/29,05:02:13,13,09,1, 11.8,1,1, 11.809, 10604.544, 231.101, 52617.462 20/06/29,05:02:13,14,09,1, 11.8,1,1, 11.809, 10604.540, 231.103, 52617.508 20/06/29,05:02:13,15,09,1, 11.8,1,1, 11.809, 10604.528, 231.089, 52617.352 20/06/29,05:02:13,16,09,1, 11.8,1,1, 11.809, 10604.557, 231.072, 52617.461 20/06/29,05:02:13,17,09,1, 11.8,1,1, 11.809, 10604.542, 231.134, 52617.496 20/06/29,05:02:13,18,09,1, 11.8,1,1, 11.809, 10604.528, 231.115, 52617.482 20/06/29,05:02:13,19,09,1, 11.8,1,1, 11.809, 10604.519, 231.068, 52617.484 20/06/29,05:02:14,00,09,1, 11.9,1,1, 11.808, 10604.523, 231.093, 52617.489 20/06/29,05:02:14,01,09,1, 11.9,1,1, 11.808, 10604.525, 231.139, 52617.504 20/06/29,05:02:14,02,09,1, 11.9,1,1, 11.808, 10604.518, 231.093, 52617.451 20/06/29,05:02:14,03,09,1, 11.9,1,1, 11.808, 10604.535, 231.075, 52617.457 20/06/29,05:02:14,04,09,1, 11.9,1,1, 11.808, 10604.535, 231.099, 52617.451 20/06/29,05:02:14,05,09,1, 11.9,1,1, 11.808, 10604.532, 231.126, 52617.495 20/06/29,05:02:14,06,09,1, 11.9,1,1, 11.808, 10604.535, 231.090, 52617.494 20/06/29,05:02:14,07,09,1, 11.9,1,1, 11.808, 10604.503, 231.093, 52617.471 20/06/29,05:02:14,08,09,1, 11.9,1,1, 11.808, 10604.542, 231.116, 52617.496 20/06/29,05:02:14,09,09,1, 11.9,1,1, 11.808, 10604.538, 231.120, 52617.520 20/06/29,05:02:14,10,09,1, 11.9,1,1, 11.808, 10604.523, 231.105, 52617.466 20/06/29,05:02:14,11,09,1, 11.9,1,1, 11.808, 10604.522, 231.100, 52617.496 20/06/29,05:02:14,12,09,1, 11.9,1,1, 11.808, 10604.541, 231.114, 52617.507 20/06/29,05:02:14,13,09,1, 11.9,1,1, 11.808, 10604.527, 231.113, 52617.522 20/06/29,05:02:14,14,09,1, 11.9,1,1, 11.808, 10604.515, 231.084, 52617.487 20/06/29,05:02:14,15,09,1, 11.9,1,1, 11.808, 10604.539, 231.070, 52617.502 20/06/29,05:02:14,16,09,1, 11.9,1,1, 11.808, 10604.526, 231.093, 52617.500 20/06/29,05:02:14,17,09,1, 11.9,1,1, 11.808, 10604.508, 231.094, 52617.479 20/06/29,05:02:14,18,09,1, 11.9,1,1, 11.808, 10604.504, 231.106, 52617.462 20/06/29,05:02:14,19,09,1, 11.9,1,1, 11.808, 10604.531, 231.093, 52617.489 20/06/29,05:02:15,00,09,1, 11.9,1,1, 11.808, 10604.515, 231.105, 52617.481 20/06/29,05:02:15,01,09,1, 11.9,1,1, 11.808, 10604.513, 231.129, 52617.490 20/06/29,05:02:15,02,09,1, 11.9,1,1, 11.808, 10604.511, 231.081, 52617.453 20/06/29,05:02:15,03,09,1, 11.9,1,1, 11.808, 10604.525, 231.096, 52617.487 20/06/29,05:02:15,04,09,1, 11.9,1,1, 11.808, 10604.535, 231.109, 52617.476 20/06/29,05:02:15,05,09,1, 11.9,1,1, 11.808, 10604.530, 231.103, 52617.487 20/06/29,05:02:15,06,09,1, 11.9,1,1, 11.808, 10604.515, 231.100, 52617.463 20/06/29,05:02:15,07,09,1, 11.9,1,1, 11.808, 10604.522, 231.082, 52617.493 20/06/29,05:02:15,08,09,1, 11.9,1,1, 11.808, 10604.517, 231.101, 52617.486 20/06/29,05:02:15,09,09,1, 11.9,1,1, 11.808, 10604.522, 231.099, 52617.500 20/06/29,05:02:15,10,09,1, 11.9,1,1, 11.808, 10604.513, 231.069, 52617.502 20/06/29,05:02:15,11,09,1, 11.9,1,1, 11.808, 10604.528, 231.096, 52617.478 20/06/29,05:02:15,12,09,1, 11.9,1,1, 11.808, 10604.521, 231.101, 52617.491 20/06/29,05:02:15,13,09,1, 11.9,1,1, 11.808, 10604.524, 231.096, 52617.449 20/06/29,05:02:15,14,09,1, 11.9,1,1, 11.808, 10604.522, 231.093, 52617.504 20/06/29,05:02:15,15,09,1, 11.9,1,1, 11.808, 10604.535, 231.113, 52617.501 20/06/29,05:02:15,16,09,1, 11.9,1,1, 11.808, 10604.532, 231.131, 52617.476 20/06/29,05:02:15,17,09,1, 11.9,1,1, 11.808, 10604.506, 231.099, 52617.510 20/06/29,05:02:15,18,09,1, 11.9,1,1, 11.808, 10604.516, 231.052, 52617.451 20/06/29,05:02:15,19,09,1, 11.9,1,1, 11.808, 10604.516, 231.105, 52617.481 20/06/29,05:02:16,00,09,1, 11.9,1,1, 11.807, 10604.465, 231.131, 52617.463 20/06/29,05:02:16,01,09,1, 11.9,1,1, 11.807, 10604.488, 231.101, 52617.475 20/06/29,05:02:16,02,09,1, 11.9,1,1, 11.807, 10604.509, 231.093, 52617.471 20/06/29,05:02:16,03,09,1, 11.9,1,1, 11.807, 10604.510, 231.094, 52617.491 20/06/29,05:02:16,04,09,1, 11.9,1,1, 11.807, 10604.507, 231.111, 52617.491 20/06/29,05:02:16,05,09,1, 11.9,1,1, 11.807, 10604.524, 231.082, 52617.466 20/06/29,05:02:16,06,09,1, 11.9,1,1, 11.807, 10604.477, 231.080, 52617.459 20/06/29,05:02:16,07,09,1, 11.9,1,1, 11.807, 10604.494, 231.081, 52617.482 20/06/29,05:02:16,08,09,1, 11.9,1,1, 11.807, 10604.512, 231.101, 52617.463 20/06/29,05:02:16,09,09,1, 11.9,1,1, 11.807, 10604.502, 231.103, 52617.468 20/06/29,05:02:16,10,09,1, 11.9,1,1, 11.807, 10604.502, 231.076, 52617.464 20/06/29,05:02:16,11,09,1, 11.9,1,1, 11.807, 10604.509, 231.103, 52617.499 20/06/29,05:02:16,12,09,1, 11.9,1,1, 11.807, 10604.503, 231.096, 52617.479 20/06/29,05:02:16,13,09,1, 11.9,1,1, 11.807, 10604.503, 231.105, 52617.453 20/06/29,05:02:16,14,09,1, 11.9,1,1, 11.807, 10604.471, 231.084, 52617.430 20/06/29,05:02:16,15,09,1, 11.9,1,1, 11.807, 10604.495, 231.111, 52617.456 20/06/29,05:02:16,16,09,1, 11.9,1,1, 11.807, 10604.518, 231.117, 52617.425 20/06/29,05:02:16,17,09,1, 11.9,1,1, 11.807, 10604.478, 231.085, 52617.423 20/06/29,05:02:16,18,09,1, 11.9,1,1, 11.807, 10604.473, 231.095, 52617.479 20/06/29,05:02:16,19,09,1, 11.9,1,1, 11.807, 10604.470, 231.131, 52617.463 20/06/29,05:02:17,00,09,1, 11.9,1,1, 11.810, 10604.457, 231.132, 52617.472 20/06/29,05:02:17,01,09,1, 11.9,1,1, 11.810, 10604.521, 231.098, 52617.480 20/06/29,05:02:17,02,09,1, 11.9,1,1, 11.810, 10604.497, 231.091, 52617.477 20/06/29,05:02:17,03,09,1, 11.9,1,1, 11.810, 10604.500, 231.140, 52617.509 20/06/29,05:02:17,04,09,1, 11.9,1,1, 11.810, 10604.474, 231.110, 52617.465 20/06/29,05:02:17,05,09,1, 11.9,1,1, 11.810, 10604.470, 231.088, 52617.437 20/06/29,05:02:17,06,09,1, 11.9,1,1, 11.810, 10604.487, 231.096, 52617.483 20/06/29,05:02:17,07,09,1, 11.9,1,1, 11.810, 10604.481, 231.117, 52617.500 20/06/29,05:02:17,08,09,1, 11.9,1,1, 11.810, 10604.499, 231.098, 52617.474 20/06/29,05:02:17,09,09,1, 11.9,1,1, 11.810, 10604.487, 231.092, 52617.439 20/06/29,05:02:17,10,09,1, 11.9,1,1, 11.810, 10604.474, 231.093, 52617.461 20/06/29,05:02:17,11,09,1, 11.9,1,1, 11.810, 10604.486, 231.131, 52617.461 20/06/29,05:02:17,12,09,1, 11.9,1,1, 11.810, 10604.472, 231.134, 52617.451 20/06/29,05:02:17,13,09,1, 11.9,1,1, 11.810, 10604.458, 231.091, 52617.449 20/06/29,05:02:17,14,09,1, 11.9,1,1, 11.810, 10604.477, 231.093, 52617.477 20/06/29,05:02:17,15,09,1, 11.9,1,1, 11.810, 10604.480, 231.101, 52617.442 20/06/29,05:02:17,16,09,1, 11.9,1,1, 11.810, 10604.485, 231.104, 52617.433 20/06/29,05:02:17,17,09,1, 11.9,1,1, 11.810, 10604.466, 231.086, 52617.432 20/06/29,05:02:17,18,09,1, 11.9,1,1, 11.810, 10604.466, 231.125, 52617.445 20/06/29,05:02:17,19,09,1, 11.9,1,1, 11.810, 10604.457, 231.132, 52617.472 20/06/29,05:02:18,00,09,1, 11.9,1,1, 11.812, 10604.415, 231.133, 52617.474 20/06/29,05:02:18,01,09,1, 11.9,1,1, 11.812, 10604.470, 231.078, 52617.395 20/06/29,05:02:18,02,09,1, 11.9,1,1, 11.812, 10604.456, 231.138, 52617.427 20/06/29,05:02:18,03,09,1, 11.9,1,1, 11.812, 10604.487, 231.126, 52617.472 20/06/29,05:02:18,04,09,1, 11.9,1,1, 11.812, 10604.437, 231.119, 52617.449 20/06/29,05:02:18,05,09,1, 11.9,1,1, 11.812, 10604.446, 231.092, 52617.420 20/06/29,05:02:18,06,09,1, 11.9,1,1, 11.812, 10604.448, 231.119, 52617.460 20/06/29,05:02:18,07,09,1, 11.9,1,1, 11.812, 10604.455, 231.149, 52617.445 20/06/29,05:02:18,08,09,1, 11.9,1,1, 11.812, 10604.447, 231.122, 52617.438 20/06/29,05:02:18,09,09,1, 11.9,1,1, 11.812, 10604.430, 231.102, 52617.439 20/06/29,05:02:18,10,09,1, 11.9,1,1, 11.812, 10604.442, 231.114, 52617.426 20/06/29,05:02:18,11,09,1, 11.9,1,1, 11.812, 10604.441, 231.109, 52617.455 20/06/29,05:02:18,12,09,1, 11.9,1,1, 11.812, 10604.440, 231.101, 52617.430 20/06/29,05:02:18,13,09,1, 11.9,1,1, 11.812, 10604.457, 231.091, 52617.461 20/06/29,05:02:18,14,09,1, 11.9,1,1, 11.812, 10604.457, 231.114, 52617.425 20/06/29,05:02:18,15,09,1, 11.9,1,1, 11.812, 10604.448, 231.142, 52617.436 20/06/29,05:02:18,16,09,1, 11.9,1,1, 11.812, 10604.435, 231.105, 52617.435 20/06/29,05:02:18,17,09,1, 11.9,1,1, 11.812, 10604.453, 231.101, 52617.429 20/06/29,05:02:18,18,09,1, 11.9,1,1, 11.812, 10604.430, 231.126, 52617.492 20/06/29,05:02:18,19,09,1, 11.9,1,1, 11.812, 10604.422, 231.133, 52617.474 20/06/29,05:02:19,00,10,1, 11.9,1,1, 11.812, 10604.432, 231.122, 52617.437 20/06/29,05:02:19,01,10,1, 11.9,1,1, 11.812, 10604.426, 231.109, 52617.428 20/06/29,05:02:19,02,10,1, 11.9,1,1, 11.812, 10604.422, 231.111, 52617.412 20/06/29,05:02:19,03,10,1, 11.9,1,1, 11.812, 10604.449, 231.163, 52617.501 20/06/29,05:02:19,04,10,1, 11.9,1,1, 11.812, 10604.434, 231.124, 52617.418 20/06/29,05:02:19,05,10,1, 11.9,1,1, 11.812, 10604.431, 231.120, 52617.399 20/06/29,05:02:19,06,10,1, 11.9,1,1, 11.812, 10604.439, 231.139, 52617.455 20/06/29,05:02:19,07,10,1, 11.9,1,1, 11.812, 10604.452, 231.151, 52617.441 20/06/29,05:02:19,08,10,1, 11.9,1,1, 11.812, 10604.437, 231.132, 52617.430 20/06/29,05:02:19,09,10,1, 11.9,1,1, 11.812, 10604.420, 231.128, 52617.458 20/06/29,05:02:19,10,10,1, 11.9,1,1, 11.812, 10604.408, 231.151, 52617.538 20/06/29,05:02:19,11,10,1, 11.9,1,1, 11.812, 10604.464, 231.168, 52617.436 20/06/29,05:02:19,12,10,1, 11.9,1,1, 11.812, 10604.431, 231.156, 52617.404 20/06/29,05:02:19,13,10,1, 11.9,1,1, 11.812, 10604.428, 231.159, 52617.432 20/06/29,05:02:19,14,10,1, 11.9,1,1, 11.812, 10604.421, 231.156, 52617.467 20/06/29,05:02:19,15,10,1, 11.9,1,1, 11.812, 10604.445, 231.146, 52617.445 20/06/29,05:02:19,16,10,1, 11.9,1,1, 11.812, 10604.428, 231.137, 52617.464 20/06/29,05:02:19,17,10,1, 11.9,1,1, 11.812, 10604.423, 231.133, 52617.432 20/06/29,05:02:19,18,10,1, 11.9,1,1, 11.812, 10604.403, 231.177, 52617.471 20/06/29,05:02:19,19,10,1, 11.9,1,1, 11.812, 10604.439, 231.122, 52617.437 20/06/29,05:02:20,00,10,1, 11.9,1,1, 11.815, 10604.415, 231.172, 52617.433 20/06/29,05:02:20,01,10,1, 11.9,1,1, 11.815, 10604.441, 231.152, 52617.442 20/06/29,05:02:20,02,10,1, 11.9,1,1, 11.815, 10604.440, 231.181, 52617.483 20/06/29,05:02:20,03,10,1, 11.9,1,1, 11.815, 10604.410, 231.161, 52617.463 20/06/29,05:02:20,04,10,1, 11.9,1,1, 11.815, 10604.425, 231.129, 52617.452 20/06/29,05:02:20,05,10,1, 11.9,1,1, 11.815, 10604.421, 231.125, 52617.421 20/06/29,05:02:20,06,10,1, 11.9,1,1, 11.815, 10604.434, 231.147, 52617.427 20/06/29,05:02:20,07,10,1, 11.9,1,1, 11.815, 10604.450, 231.178, 52617.452 20/06/29,05:02:20,08,10,1, 11.9,1,1, 11.815, 10604.421, 231.161, 52617.424 20/06/29,05:02:20,09,10,1, 11.9,1,1, 11.815, 10604.452, 231.179, 52617.439 20/06/29,05:02:20,10,10,1, 11.9,1,1, 11.815, 10604.421, 231.196, 52617.418 20/06/29,05:02:20,11,10,1, 11.9,1,1, 11.815, 10604.441, 231.171, 52617.433 20/06/29,05:02:20,12,10,1, 11.9,1,1, 11.815, 10604.433, 231.123, 52617.391 20/06/29,05:02:20,13,10,1, 11.9,1,1, 11.815, 10604.428, 231.150, 52617.443 20/06/29,05:02:20,14,10,1, 11.9,1,1, 11.815, 10604.455, 231.167, 52617.425 20/06/29,05:02:20,15,10,1, 11.9,1,1, 11.815, 10604.444, 231.201, 52617.415 20/06/29,05:02:20,16,10,1, 11.9,1,1, 11.815, 10604.427, 231.159, 52617.394 20/06/29,05:02:20,17,10,1, 11.9,1,1, 11.815, 10604.424, 231.177, 52617.425 20/06/29,05:02:20,18,10,1, 11.9,1,1, 11.815, 10604.429, 231.193, 52617.451 20/06/29,05:02:20,19,10,1, 11.9,1,1, 11.815, 10604.416, 231.172, 52617.433 20/06/29,05:02:21,00,10,1, 11.9,1,1, 11.811, 10604.398, 231.231, 52617.428 20/06/29,05:02:21,01,10,1, 11.9,1,1, 11.811, 10604.442, 231.155, 52617.402 20/06/29,05:02:21,02,10,1, 11.9,1,1, 11.811, 10604.383, 231.197, 52617.406 20/06/29,05:02:21,03,10,1, 11.9,1,1, 11.811, 10604.422, 231.169, 52617.453 20/06/29,05:02:21,04,10,1, 11.9,1,1, 11.811, 10604.401, 231.158, 52617.400 20/06/29,05:02:21,05,10,1, 11.9,1,1, 11.811, 10604.415, 231.191, 52617.417 20/06/29,05:02:21,06,10,1, 11.9,1,1, 11.811, 10604.421, 231.213, 52617.460 20/06/29,05:02:21,07,10,1, 11.9,1,1, 11.811, 10604.413, 231.192, 52617.424 20/06/29,05:02:21,08,10,1, 11.9,1,1, 11.811, 10604.418, 231.154, 52617.406 20/06/29,05:02:21,09,10,1, 11.9,1,1, 11.811, 10604.417, 231.189, 52617.427 20/06/29,05:02:21,10,10,1, 11.9,1,1, 11.811, 10604.462, 231.195, 52617.440 20/06/29,05:02:21,11,10,1, 11.9,1,1, 11.811, 10604.425, 231.197, 52617.406 20/06/29,05:02:21,12,10,1, 11.9,1,1, 11.811, 10604.396, 231.192, 52617.420 20/06/29,05:02:21,13,10,1, 11.9,1,1, 11.811, 10604.405, 231.184, 52617.410 20/06/29,05:02:21,14,10,1, 11.9,1,1, 11.811, 10604.438, 231.230, 52617.466 20/06/29,05:02:21,15,10,1, 11.9,1,1, 11.811, 10604.414, 231.217, 52617.437 20/06/29,05:02:21,16,10,1, 11.9,1,1, 11.811, 10604.413, 231.222, 52617.464 20/06/29,05:02:21,17,10,1, 11.9,1,1, 11.811, 10604.423, 231.244, 52617.462 20/06/29,05:02:21,18,10,1, 11.9,1,1, 11.811, 10604.419, 231.217, 52617.471 20/06/29,05:02:21,19,10,1, 11.9,1,1, 11.811, 10604.402, 231.231, 52617.428 20/06/29,05:02:22,00,09,1, 11.9,1,1, 11.808, 10604.398, 231.225, 52617.431 20/06/29,05:02:22,01,09,1, 11.9,1,1, 11.808, 10604.433, 231.231, 52617.434 20/06/29,05:02:22,02,09,1, 11.9,1,1, 11.808, 10604.438, 231.235, 52617.472 20/06/29,05:02:22,03,09,1, 11.9,1,1, 11.808, 10604.423, 231.226, 52617.462 20/06/29,05:02:22,04,09,1, 11.9,1,1, 11.808, 10604.425, 231.209, 52617.437 20/06/29,05:02:22,05,09,1, 11.9,1,1, 11.808, 10604.444, 231.243, 52617.449 20/06/29,05:02:22,06,09,1, 11.9,1,1, 11.808, 10604.436, 231.240, 52617.439 20/06/29,05:02:22,07,09,1, 11.9,1,1, 11.808, 10604.416, 231.214, 52617.433 20/06/29,05:02:22,08,09,1, 11.9,1,1, 11.808, 10604.455, 231.238, 52617.480 20/06/29,05:02:22,09,09,1, 11.9,1,1, 11.808, 10604.429, 231.255, 52617.462 20/06/29,05:02:22,10,09,1, 11.9,1,1, 11.808, 10604.421, 231.275, 52617.485 20/06/29,05:02:22,11,09,1, 11.9,1,1, 11.808, 10604.428, 231.263, 52617.443 20/06/29,05:02:22,12,09,1, 11.9,1,1, 11.808, 10604.417, 231.257, 52617.463 20/06/29,05:02:22,13,09,1, 11.9,1,1, 11.808, 10604.410, 231.278, 52617.472 20/06/29,05:02:22,14,09,1, 11.9,1,1, 11.808, 10604.433, 231.282, 52617.480 20/06/29,05:02:22,15,09,1, 11.9,1,1, 11.808, 10604.428, 231.244, 52617.446 20/06/29,05:02:22,16,09,1, 11.9,1,1, 11.808, 10604.429, 231.260, 52617.447 20/06/29,05:02:22,17,09,1, 11.9,1,1, 11.808, 10604.420, 231.292, 52617.486 20/06/29,05:02:22,18,09,1, 11.9,1,1, 11.808, 10604.415, 231.248, 52617.461 20/06/29,05:02:22,19,09,1, 11.9,1,1, 11.808, 10604.403, 231.225, 52617.431 20/06/29,05:02:23,00,10,1, 11.8,1,1, 11.811, 10604.423, 231.342, 52617.441 20/06/29,05:02:23,01,10,1, 11.8,1,1, 11.811, 10604.420, 231.312, 52617.486 20/06/29,05:02:23,02,10,1, 11.8,1,1, 11.811, 10604.393, 231.278, 52617.497 20/06/29,05:02:23,03,10,1, 11.8,1,1, 11.811, 10604.420, 231.261, 52617.471 20/06/29,05:02:23,04,10,1, 11.8,1,1, 11.811, 10604.414, 231.294, 52617.498 20/06/29,05:02:23,05,10,1, 11.8,1,1, 11.811, 10604.420, 231.304, 52617.451 20/06/29,05:02:23,06,10,1, 11.8,1,1, 11.811, 10604.415, 231.304, 52617.465 20/06/29,05:02:23,07,10,1, 11.8,1,1, 11.811, 10604.424, 231.282, 52617.420 20/06/29,05:02:23,08,10,1, 11.8,1,1, 11.811, 10604.441, 231.336, 52617.472 20/06/29,05:02:23,09,10,1, 11.8,1,1, 11.811, 10604.418, 231.321, 52617.479 20/06/29,05:02:23,10,10,1, 11.8,1,1, 11.811, 10604.416, 231.307, 52617.476 20/06/29,05:02:23,11,10,1, 11.8,1,1, 11.811, 10604.419, 231.306, 52617.444 20/06/29,05:02:23,12,10,1, 11.8,1,1, 11.811, 10604.437, 231.329, 52617.454 20/06/29,05:02:23,13,10,1, 11.8,1,1, 11.811, 10604.438, 231.343, 52617.480 20/06/29,05:02:23,14,10,1, 11.8,1,1, 11.811, 10604.441, 231.316, 52617.450 20/06/29,05:02:23,15,10,1, 11.8,1,1, 11.811, 10604.421, 231.316, 52617.452 20/06/29,05:02:23,16,10,1, 11.8,1,1, 11.811, 10604.408, 231.339, 52617.465 20/06/29,05:02:23,17,10,1, 11.8,1,1, 11.811, 10604.447, 231.324, 52617.476 20/06/29,05:02:23,18,10,1, 11.8,1,1, 11.811, 10604.416, 231.360, 52617.454 20/06/29,05:02:23,19,10,1, 11.8,1,1, 11.811, 10604.431, 231.342, 52617.441 20/06/29,05:02:24,00,09,1, 11.9,1,1, 11.812, 10604.423, 231.364, 52617.465 20/06/29,05:02:24,01,09,1, 11.9,1,1, 11.812, 10604.411, 231.355, 52617.464 20/06/29,05:02:24,02,09,1, 11.9,1,1, 11.812, 10604.453, 231.345, 52617.436 20/06/29,05:02:24,03,09,1, 11.9,1,1, 11.812, 10604.415, 231.338, 52617.486 20/06/29,05:02:24,04,09,1, 11.9,1,1, 11.812, 10604.443, 231.372, 52617.487 20/06/29,05:02:24,05,09,1, 11.9,1,1, 11.812, 10604.433, 231.356, 52617.462 20/06/29,05:02:24,06,09,1, 11.9,1,1, 11.812, 10604.453, 231.327, 52617.452 20/06/29,05:02:24,07,09,1, 11.9,1,1, 11.812, 10604.422, 231.352, 52617.447 20/06/29,05:02:24,08,09,1, 11.9,1,1, 11.812, 10604.408, 231.373, 52617.480 20/06/29,05:02:24,09,09,1, 11.9,1,1, 11.812, 10604.440, 231.367, 52617.476 20/06/29,05:02:24,10,09,1, 11.9,1,1, 11.812, 10604.412, 231.349, 52617.458 20/06/29,05:02:24,11,09,1, 11.9,1,1, 11.812, 10604.452, 231.372, 52617.452 20/06/29,05:02:24,12,09,1, 11.9,1,1, 11.812, 10604.442, 231.416, 52617.525 20/06/29,05:02:24,13,09,1, 11.9,1,1, 11.812, 10604.444, 231.361, 52617.475 20/06/29,05:02:24,14,09,1, 11.9,1,1, 11.812, 10604.430, 231.350, 52617.441 20/06/29,05:02:24,15,09,1, 11.9,1,1, 11.812, 10604.449, 231.370, 52617.452 20/06/29,05:02:24,16,09,1, 11.9,1,1, 11.812, 10604.443, 231.396, 52617.486 20/06/29,05:02:24,17,09,1, 11.9,1,1, 11.812, 10604.417, 231.406, 52617.469 20/06/29,05:02:24,18,09,1, 11.9,1,1, 11.812, 10604.405, 231.376, 52617.449 20/06/29,05:02:24,19,09,1, 11.9,1,1, 11.812, 10604.431, 231.364, 52617.465 20/06/29,05:02:25,00,10,1, 11.9,1,1, 11.810, 10604.457, 231.482, 52617.464 20/06/29,05:02:25,01,10,1, 11.9,1,1, 11.810, 10604.444, 231.407, 52617.459 20/06/29,05:02:25,02,10,1, 11.9,1,1, 11.810, 10604.422, 231.368, 52617.417 20/06/29,05:02:25,03,10,1, 11.9,1,1, 11.810, 10604.455, 231.408, 52617.492 20/06/29,05:02:25,04,10,1, 11.9,1,1, 11.810, 10604.432, 231.429, 52617.491 20/06/29,05:02:25,05,10,1, 11.9,1,1, 11.810, 10604.446, 231.437, 52617.478 20/06/29,05:02:25,06,10,1, 11.9,1,1, 11.810, 10604.428, 231.423, 52617.482 20/06/29,05:02:25,07,10,1, 11.9,1,1, 11.810, 10604.449, 231.427, 52617.460 20/06/29,05:02:25,08,10,1, 11.9,1,1, 11.810, 10604.425, 231.384, 52617.262 20/06/29,05:02:25,09,10,1, 11.9,1,1, 11.810, 10604.401, 231.417, 52617.559 20/06/29,05:02:25,10,10,1, 11.9,1,1, 11.810, 10604.445, 231.418, 52617.517 20/06/29,05:02:25,11,10,1, 11.9,1,1, 11.810, 10604.423, 231.420, 52617.463 20/06/29,05:02:25,12,10,1, 11.9,1,1, 11.810, 10604.418, 231.436, 52617.483 20/06/29,05:02:25,13,10,1, 11.9,1,1, 11.810, 10604.447, 231.445, 52617.510 20/06/29,05:02:25,14,10,1, 11.9,1,1, 11.810, 10604.443, 231.419, 52617.475 20/06/29,05:02:25,15,10,1, 11.9,1,1, 11.810, 10604.453, 231.476, 52617.481 20/06/29,05:02:25,16,10,1, 11.9,1,1, 11.810, 10604.425, 231.433, 52617.474 20/06/29,05:02:25,17,10,1, 11.9,1,1, 11.810, 10604.447, 231.455, 52617.467 20/06/29,05:02:25,18,10,1, 11.9,1,1, 11.810, 10604.412, 231.456, 52617.448 20/06/29,05:02:25,19,10,1, 11.9,1,1, 11.810, 10604.459, 231.482, 52617.464 20/06/29,05:02:26,00,10,1, 11.8,1,1, 11.811, 10604.473, 231.553, 52617.508 20/06/29,05:02:26,01,10,1, 11.8,1,1, 11.811, 10604.459, 231.475, 52617.459 20/06/29,05:02:26,02,10,1, 11.8,1,1, 11.811, 10604.448, 231.481, 52617.439 20/06/29,05:02:26,03,10,1, 11.8,1,1, 11.811, 10604.475, 231.477, 52617.497 20/06/29,05:02:26,04,10,1, 11.8,1,1, 11.811, 10604.463, 231.465, 52617.452 20/06/29,05:02:26,05,10,1, 11.8,1,1, 11.811, 10604.457, 231.502, 52617.489 20/06/29,05:02:26,06,10,1, 11.8,1,1, 11.811, 10604.477, 231.496, 52617.494 20/06/29,05:02:26,07,10,1, 11.8,1,1, 11.811, 10604.455, 231.474, 52617.484 20/06/29,05:02:26,08,10,1, 11.8,1,1, 11.811, 10604.443, 231.500, 52617.501 20/06/29,05:02:26,09,10,1, 11.8,1,1, 11.811, 10604.462, 231.517, 52617.466 20/06/29,05:02:26,10,10,1, 11.8,1,1, 11.811, 10604.456, 231.498, 52617.462 20/06/29,05:02:26,11,10,1, 11.8,1,1, 11.811, 10604.460, 231.501, 52617.486 20/06/29,05:02:26,12,10,1, 11.8,1,1, 11.811, 10604.445, 231.480, 52617.470 20/06/29,05:02:26,13,10,1, 11.8,1,1, 11.811, 10604.451, 231.479, 52617.474 20/06/29,05:02:26,14,10,1, 11.8,1,1, 11.811, 10604.474, 231.515, 52617.500 20/06/29,05:02:26,15,10,1, 11.8,1,1, 11.811, 10604.472, 231.511, 52617.474 20/06/29,05:02:26,16,10,1, 11.8,1,1, 11.811, 10604.454, 231.511, 52617.471 20/06/29,05:02:26,17,10,1, 11.8,1,1, 11.811, 10604.437, 231.497, 52617.509 20/06/29,05:02:26,18,10,1, 11.8,1,1, 11.811, 10604.446, 231.492, 52617.423 20/06/29,05:02:26,19,10,1, 11.8,1,1, 11.811, 10604.479, 231.553, 52617.508 20/06/29,05:02:27,00,10,1, 11.9,1,1, 11.810, 10604.482, 231.580, 52617.471 20/06/29,05:02:27,01,10,1, 11.9,1,1, 11.810, 10604.463, 231.525, 52617.491 20/06/29,05:02:27,02,10,1, 11.9,1,1, 11.810, 10604.479, 231.533, 52617.507 20/06/29,05:02:27,03,10,1, 11.9,1,1, 11.810, 10604.462, 231.524, 52617.495 20/06/29,05:02:27,04,10,1, 11.9,1,1, 11.810, 10604.462, 231.500, 52617.463 20/06/29,05:02:27,05,10,1, 11.9,1,1, 11.810, 10604.486, 231.557, 52617.543 20/06/29,05:02:27,06,10,1, 11.9,1,1, 11.810, 10604.481, 231.559, 52617.481 20/06/29,05:02:27,07,10,1, 11.9,1,1, 11.810, 10604.479, 231.535, 52617.492 20/06/29,05:02:27,08,10,1, 11.9,1,1, 11.810, 10604.463, 231.551, 52617.476 20/06/29,05:02:27,09,10,1, 11.9,1,1, 11.810, 10604.484, 231.545, 52617.509 20/06/29,05:02:27,10,10,1, 11.9,1,1, 11.810, 10604.490, 231.558, 52617.493 20/06/29,05:02:27,11,10,1, 11.9,1,1, 11.810, 10604.496, 231.599, 52617.490 20/06/29,05:02:27,12,10,1, 11.9,1,1, 11.810, 10604.474, 231.574, 52617.497 20/06/29,05:02:27,13,10,1, 11.9,1,1, 11.810, 10604.463, 231.566, 52617.478 20/06/29,05:02:27,14,10,1, 11.9,1,1, 11.810, 10604.470, 231.585, 52617.467 20/06/29,05:02:27,15,10,1, 11.9,1,1, 11.810, 10604.431, 231.556, 52617.508 20/06/29,05:02:27,16,10,1, 11.9,1,1, 11.810, 10604.468, 231.563, 52617.481 20/06/29,05:02:27,17,10,1, 11.9,1,1, 11.810, 10604.467, 231.584, 52617.448 20/06/29,05:02:27,18,10,1, 11.9,1,1, 11.810, 10604.480, 231.606, 52617.476 20/06/29,05:02:27,19,10,1, 11.9,1,1, 11.810, 10604.484, 231.580, 52617.471 20/06/29,05:02:28,00,10,1, 11.9,1,1, 11.809, 10604.498, 231.654, 52617.507 20/06/29,05:02:28,01,10,1, 11.9,1,1, 11.809, 10604.470, 231.598, 52617.486 20/06/29,05:02:28,02,10,1, 11.9,1,1, 11.809, 10604.474, 231.611, 52617.487 20/06/29,05:02:28,03,10,1, 11.9,1,1, 11.809, 10604.483, 231.598, 52617.483 20/06/29,05:02:28,04,10,1, 11.9,1,1, 11.809, 10604.455, 231.622, 52617.456 20/06/29,05:02:28,05,10,1, 11.9,1,1, 11.809, 10604.476, 231.626, 52617.540 20/06/29,05:02:28,06,10,1, 11.9,1,1, 11.809, 10604.467, 231.635, 52617.497 20/06/29,05:02:28,07,10,1, 11.9,1,1, 11.809, 10604.494, 231.601, 52617.477 20/06/29,05:02:28,08,10,1, 11.9,1,1, 11.809, 10604.496, 231.593, 52617.499 20/06/29,05:02:28,09,10,1, 11.9,1,1, 11.809, 10604.483, 231.607, 52617.515 20/06/29,05:02:28,10,10,1, 11.9,1,1, 11.809, 10604.492, 231.607, 52617.497 20/06/29,05:02:28,11,10,1, 11.9,1,1, 11.809, 10604.480, 231.610, 52617.470 20/06/29,05:02:28,12,10,1, 11.9,1,1, 11.809, 10604.504, 231.632, 52617.517 20/06/29,05:02:28,13,10,1, 11.9,1,1, 11.809, 10604.485, 231.618, 52617.488 20/06/29,05:02:28,14,10,1, 11.9,1,1, 11.809, 10604.499, 231.624, 52617.478 20/06/29,05:02:28,15,10,1, 11.9,1,1, 11.809, 10604.476, 231.598, 52617.454 20/06/29,05:02:28,16,10,1, 11.9,1,1, 11.809, 10604.487, 231.626, 52617.473 20/06/29,05:02:28,17,10,1, 11.9,1,1, 11.809, 10604.471, 231.617, 52617.470 20/06/29,05:02:28,18,10,1, 11.9,1,1, 11.809, 10604.515, 231.636, 52617.468 20/06/29,05:02:28,19,10,1, 11.9,1,1, 11.809, 10604.505, 231.654, 52617.507 20/06/29,05:02:29,00,11,1, 11.8,1,1, 11.813, 10604.532, 231.691, 52617.594 20/06/29,05:02:29,01,11,1, 11.8,1,1, 11.813, 10604.489, 231.627, 52617.468 20/06/29,05:02:29,02,11,1, 11.8,1,1, 11.813, 10604.501, 231.638, 52617.517 20/06/29,05:02:29,03,11,1, 11.8,1,1, 11.813, 10604.494, 231.622, 52617.504 20/06/29,05:02:29,04,11,1, 11.8,1,1, 11.813, 10604.500, 231.635, 52617.480 20/06/29,05:02:29,05,11,1, 11.8,1,1, 11.813, 10604.502, 231.635, 52617.507 20/06/29,05:02:29,06,11,1, 11.8,1,1, 11.813, 10604.482, 231.633, 52617.494 20/06/29,05:02:29,07,11,1, 11.8,1,1, 11.813, 10604.509, 231.641, 52617.521 20/06/29,05:02:29,08,11,1, 11.8,1,1, 11.813, 10604.523, 231.653, 52617.504 20/06/29,05:02:29,09,11,1, 11.8,1,1, 11.813, 10604.505, 231.660, 52617.527 20/06/29,05:02:29,10,11,1, 11.8,1,1, 11.813, 10604.503, 231.646, 52617.487 20/06/29,05:02:29,11,11,1, 11.8,1,1, 11.813, 10604.498, 231.649, 52617.498 20/06/29,05:02:29,12,11,1, 11.8,1,1, 11.813, 10604.505, 231.664, 52617.540 20/06/29,05:02:29,13,11,1, 11.8,1,1, 11.813, 10604.518, 231.653, 52617.533 20/06/29,05:02:29,14,11,1, 11.8,1,1, 11.813, 10604.499, 231.660, 52617.514 20/06/29,05:02:29,15,11,1, 11.8,1,1, 11.813, 10604.553, 231.688, 52617.537 20/06/29,05:02:29,16,11,1, 11.8,1,1, 11.813, 10604.522, 231.677, 52617.492 20/06/29,05:02:29,17,11,1, 11.8,1,1, 11.813, 10604.532, 231.678, 52617.506 20/06/29,05:02:29,18,11,1, 11.8,1,1, 11.813, 10604.529, 231.654, 52617.530 20/06/29,05:02:29,19,11,1, 11.8,1,1, 11.813, 10604.539, 231.691, 52617.594 20/06/29,05:02:30,00,11,1, 11.9,1,1, 11.811, 10604.515, 231.763, 52617.559 20/06/29,05:02:30,01,11,1, 11.9,1,1, 11.811, 10604.507, 231.690, 52617.533 20/06/29,05:02:30,02,11,1, 11.9,1,1, 11.811, 10604.530, 231.719, 52617.569 20/06/29,05:02:30,03,11,1, 11.9,1,1, 11.811, 10604.510, 231.706, 52617.505 20/06/29,05:02:30,04,11,1, 11.9,1,1, 11.811, 10604.499, 231.713, 52617.549 20/06/29,05:02:30,05,11,1, 11.9,1,1, 11.811, 10604.514, 231.701, 52617.472 20/06/29,05:02:30,06,11,1, 11.9,1,1, 11.811, 10604.498, 231.723, 52617.534 20/06/29,05:02:30,07,11,1, 11.9,1,1, 11.811, 10604.476, 231.749, 52617.537 20/06/29,05:02:30,08,11,1, 11.9,1,1, 11.811, 10604.488, 231.714, 52617.495 20/06/29,05:02:30,09,11,1, 11.9,1,1, 11.811, 10604.524, 231.699, 52617.518 20/06/29,05:02:30,10,11,1, 11.9,1,1, 11.811, 10604.496, 231.746, 52617.537 20/06/29,05:02:30,11,11,1, 11.9,1,1, 11.811, 10604.527, 231.751, 52617.546 20/06/29,05:02:30,12,11,1, 11.9,1,1, 11.811, 10604.524, 231.735, 52617.533 20/06/29,05:02:30,13,11,1, 11.9,1,1, 11.811, 10604.486, 231.724, 52617.539 20/06/29,05:02:30,14,11,1, 11.9,1,1, 11.811, 10604.537, 231.770, 52617.534 20/06/29,05:02:30,15,11,1, 11.9,1,1, 11.811, 10604.527, 231.743, 52617.545 20/06/29,05:02:30,16,11,1, 11.9,1,1, 11.811, 10604.490, 231.712, 52617.525 20/06/29,05:02:30,17,11,1, 11.9,1,1, 11.811, 10604.508, 231.723, 52617.516 20/06/29,05:02:30,18,11,1, 11.9,1,1, 11.811, 10604.521, 231.747, 52617.522 20/06/29,05:02:30,19,11,1, 11.9,1,1, 11.811, 10604.522, 231.763, 52617.559 20/06/29,05:02:31,00,11,1, 11.8,1,1, 11.809, 10604.507, 231.781, 52617.488 20/06/29,05:02:31,01,11,1, 11.8,1,1, 11.809, 10604.543, 231.738, 52617.468 20/06/29,05:02:31,02,11,1, 11.8,1,1, 11.809, 10604.551, 231.760, 52617.494 20/06/29,05:02:31,03,11,1, 11.8,1,1, 11.809, 10604.532, 231.741, 52617.497 20/06/29,05:02:31,04,11,1, 11.8,1,1, 11.809, 10604.497, 231.716, 52617.479 20/06/29,05:02:31,05,11,1, 11.8,1,1, 11.809, 10604.518, 231.700, 52617.484 20/06/29,05:02:31,06,11,1, 11.8,1,1, 11.809, 10604.528, 231.776, 52617.546 20/06/29,05:02:31,07,11,1, 11.8,1,1, 11.809, 10604.540, 231.792, 52617.529 20/06/29,05:02:31,08,11,1, 11.8,1,1, 11.809, 10604.519, 231.748, 52617.505 20/06/29,05:02:31,09,11,1, 11.8,1,1, 11.809, 10604.526, 231.757, 52617.525 20/06/29,05:02:31,10,11,1, 11.8,1,1, 11.809, 10604.535, 231.806, 52617.539 20/06/29,05:02:31,11,11,1, 11.8,1,1, 11.809, 10604.513, 231.760, 52617.505 20/06/29,05:02:31,12,11,1, 11.8,1,1, 11.809, 10604.527, 231.769, 52617.505 20/06/29,05:02:31,13,11,1, 11.8,1,1, 11.809, 10604.535, 231.789, 52617.530 20/06/29,05:02:31,14,11,1, 11.8,1,1, 11.809, 10604.514, 231.800, 52617.543 20/06/29,05:02:31,15,11,1, 11.8,1,1, 11.809, 10604.504, 231.777, 52617.543 20/06/29,05:02:31,16,11,1, 11.8,1,1, 11.809, 10604.529, 231.763, 52617.504 20/06/29,05:02:31,17,11,1, 11.8,1,1, 11.809, 10604.514, 231.782, 52617.514 20/06/29,05:02:31,18,11,1, 11.8,1,1, 11.809, 10604.528, 231.829, 52617.551 20/06/29,05:02:31,19,11,1, 11.8,1,1, 11.809, 10604.511, 231.781, 52617.488 20/06/29,05:02:32,00,11,1, 11.8,1,1, 11.811, 10604.523, 231.816, 52617.497 20/06/29,05:02:32,01,11,1, 11.8,1,1, 11.811, 10604.559, 231.839, 52617.565 20/06/29,05:02:32,02,11,1, 11.8,1,1, 11.811, 10604.533, 231.816, 52617.529 20/06/29,05:02:32,03,11,1, 11.8,1,1, 11.811, 10604.538, 231.790, 52617.517 20/06/29,05:02:32,04,11,1, 11.8,1,1, 11.811, 10604.530, 231.767, 52617.543 20/06/29,05:02:32,05,11,1, 11.8,1,1, 11.811, 10604.532, 231.817, 52617.565 20/06/29,05:02:32,06,11,1, 11.8,1,1, 11.811, 10604.558, 231.824, 52617.548 20/06/29,05:02:32,07,11,1, 11.8,1,1, 11.811, 10604.515, 231.788, 52617.523 20/06/29,05:02:32,08,11,1, 11.8,1,1, 11.811, 10604.541, 231.823, 52617.524 20/06/29,05:02:32,09,11,1, 11.8,1,1, 11.811, 10604.542, 231.843, 52617.569 20/06/29,05:02:32,10,11,1, 11.8,1,1, 11.811, 10604.534, 231.832, 52617.502 20/06/29,05:02:32,11,11,1, 11.8,1,1, 11.811, 10604.547, 231.833, 52617.529 20/06/29,05:02:32,12,11,1, 11.8,1,1, 11.811, 10604.531, 231.813, 52617.510 20/06/29,05:02:32,13,11,1, 11.8,1,1, 11.811, 10604.530, 231.843, 52617.565 20/06/29,05:02:32,14,11,1, 11.8,1,1, 11.811, 10604.546, 231.848, 52617.542 20/06/29,05:02:32,15,11,1, 11.8,1,1, 11.811, 10604.549, 231.820, 52617.552 20/06/29,05:02:32,16,11,1, 11.8,1,1, 11.811, 10604.565, 231.811, 52617.519 20/06/29,05:02:32,17,11,1, 11.8,1,1, 11.811, 10604.568, 231.823, 52617.525 20/06/29,05:02:32,18,11,1, 11.8,1,1, 11.811, 10604.560, 231.823, 52617.525 20/06/29,05:02:32,19,11,1, 11.8,1,1, 11.811, 10604.532, 231.816, 52617.497 20/06/29,05:02:33,00,11,1, 11.8,1,1, 11.813, 10604.548, 231.861, 52617.518 20/06/29,05:02:33,01,11,1, 11.8,1,1, 11.813, 10604.541, 231.878, 52617.566 20/06/29,05:02:33,02,11,1, 11.8,1,1, 11.813, 10604.554, 231.863, 52617.514 20/06/29,05:02:33,03,11,1, 11.8,1,1, 11.813, 10604.552, 231.844, 52617.550 20/06/29,05:02:33,04,11,1, 11.8,1,1, 11.813, 10604.562, 231.833, 52617.556 20/06/29,05:02:33,05,11,1, 11.8,1,1, 11.813, 10604.551, 231.837, 52617.534 20/06/29,05:02:33,06,11,1, 11.8,1,1, 11.813, 10604.546, 231.831, 52617.562 20/06/29,05:02:33,07,11,1, 11.8,1,1, 11.813, 10604.567, 231.845, 52617.535 20/06/29,05:02:33,08,11,1, 11.8,1,1, 11.813, 10604.530, 231.863, 52617.561 20/06/29,05:02:33,09,11,1, 11.8,1,1, 11.813, 10604.560, 231.869, 52617.569 20/06/29,05:02:33,10,11,1, 11.8,1,1, 11.813, 10604.556, 231.859, 52617.550 20/06/29,05:02:33,11,11,1, 11.8,1,1, 11.813, 10604.528, 231.828, 52617.561 20/06/29,05:02:33,12,11,1, 11.8,1,1, 11.813, 10604.546, 231.855, 52617.551 20/06/29,05:02:33,13,11,1, 11.8,1,1, 11.813, 10604.554, 231.877, 52617.579 20/06/29,05:02:33,14,11,1, 11.8,1,1, 11.813, 10604.559, 231.857, 52617.540 20/06/29,05:02:33,15,11,1, 11.8,1,1, 11.813, 10604.550, 231.809, 52617.543 20/06/29,05:02:33,16,11,1, 11.8,1,1, 11.813, 10604.552, 231.843, 52617.527 20/06/29,05:02:33,17,11,1, 11.8,1,1, 11.813, 10604.538, 231.880, 52617.555 20/06/29,05:02:33,18,11,1, 11.8,1,1, 11.813, 10604.560, 231.870, 52617.535 20/06/29,05:02:33,19,11,1, 11.8,1,1, 11.813, 10604.556, 231.861, 52617.518 20/06/29,05:02:34,00,11,1, 11.9,1,1, 11.811, 10604.557, 231.917, 52617.550 20/06/29,05:02:34,01,11,1, 11.9,1,1, 11.811, 10604.570, 231.870, 52617.539 20/06/29,05:02:34,02,11,1, 11.9,1,1, 11.811, 10604.545, 231.873, 52617.483 20/06/29,05:02:34,03,11,1, 11.9,1,1, 11.811, 10604.552, 231.877, 52617.534 20/06/29,05:02:34,04,11,1, 11.9,1,1, 11.811, 10604.569, 231.897, 52617.561 20/06/29,05:02:34,05,11,1, 11.9,1,1, 11.811, 10604.549, 231.917, 52617.517 20/06/29,05:02:34,06,11,1, 11.9,1,1, 11.811, 10604.549, 231.884, 52617.533 20/06/29,05:02:34,07,11,1, 11.9,1,1, 11.811, 10604.559, 231.884, 52617.521 20/06/29,05:02:34,08,11,1, 11.9,1,1, 11.811, 10604.565, 231.903, 52617.580 20/06/29,05:02:34,09,11,1, 11.9,1,1, 11.811, 10604.577, 231.914, 52617.565 20/06/29,05:02:34,10,11,1, 11.9,1,1, 11.811, 10604.547, 231.889, 52617.526 20/06/29,05:02:34,11,11,1, 11.9,1,1, 11.811, 10604.565, 231.883, 52617.524 20/06/29,05:02:34,12,11,1, 11.9,1,1, 11.811, 10604.602, 231.923, 52617.575 20/06/29,05:02:34,13,11,1, 11.9,1,1, 11.811, 10604.582, 231.911, 52617.562 20/06/29,05:02:34,14,11,1, 11.9,1,1, 11.811, 10604.574, 231.888, 52617.521 20/06/29,05:02:34,15,11,1, 11.9,1,1, 11.811, 10604.593, 231.898, 52617.566 20/06/29,05:02:34,16,11,1, 11.9,1,1, 11.811, 10604.574, 231.915, 52617.540 20/06/29,05:02:34,17,11,1, 11.9,1,1, 11.811, 10604.575, 231.894, 52617.574 20/06/29,05:02:34,18,11,1, 11.9,1,1, 11.811, 10604.564, 231.894, 52617.543 20/06/29,05:02:34,19,11,1, 11.9,1,1, 11.811, 10604.562, 231.917, 52617.550 20/06/29,05:02:35,00,10,1, 11.8,1,1, 11.813, 10604.599, 231.935, 52617.550 20/06/29,05:02:35,01,10,1, 11.8,1,1, 11.813, 10604.601, 231.915, 52617.564 20/06/29,05:02:35,02,10,1, 11.8,1,1, 11.813, 10604.570, 231.910, 52617.565 20/06/29,05:02:35,03,10,1, 11.8,1,1, 11.813, 10604.597, 231.934, 52617.583 20/06/29,05:02:35,04,10,1, 11.8,1,1, 11.813, 10604.602, 231.947, 52617.635 20/06/29,05:02:35,05,10,1, 11.8,1,1, 11.813, 10604.605, 231.954, 52617.574 20/06/29,05:02:35,06,10,1, 11.8,1,1, 11.813, 10604.578, 231.919, 52617.504 20/06/29,05:02:35,07,10,1, 11.8,1,1, 11.813, 10604.595, 231.937, 52617.590 20/06/29,05:02:35,08,10,1, 11.8,1,1, 11.813, 10604.585, 231.946, 52617.566 20/06/29,05:02:35,09,10,1, 11.8,1,1, 11.813, 10604.578, 231.930, 52617.515 20/06/29,05:02:35,10,10,1, 11.8,1,1, 11.813, 10604.585, 231.916, 52617.543 20/06/29,05:02:35,11,10,1, 11.8,1,1, 11.813, 10604.584, 231.915, 52617.550 20/06/29,05:02:35,12,10,1, 11.8,1,1, 11.813, 10604.600, 231.955, 52617.577 20/06/29,05:02:35,13,10,1, 11.8,1,1, 11.813, 10604.615, 231.934, 52617.529 20/06/29,05:02:35,14,10,1, 11.8,1,1, 11.813, 10604.578, 231.925, 52617.531 20/06/29,05:02:35,15,10,1, 11.8,1,1, 11.813, 10604.606, 231.927, 52617.585 20/06/29,05:02:35,16,10,1, 11.8,1,1, 11.813, 10604.565, 231.952, 52617.565 20/06/29,05:02:35,17,10,1, 11.8,1,1, 11.813, 10604.596, 231.942, 52617.585 20/06/29,05:02:35,18,10,1, 11.8,1,1, 11.813, 10604.594, 231.935, 52617.525 20/06/29,05:02:35,19,10,1, 11.8,1,1, 11.813, 10604.602, 231.935, 52617.550 20/06/29,05:02:36,00,10,1, 11.9,1,1, 11.811, 10604.607, 231.984, 52617.537 20/06/29,05:02:36,01,10,1, 11.9,1,1, 11.811, 10604.592, 231.932, 52617.535 20/06/29,05:02:36,02,10,1, 11.9,1,1, 11.811, 10604.589, 231.921, 52617.532 20/06/29,05:02:36,03,10,1, 11.9,1,1, 11.811, 10604.584, 231.973, 52617.551 20/06/29,05:02:36,04,10,1, 11.9,1,1, 11.811, 10604.594, 231.968, 52617.568 20/06/29,05:02:36,05,10,1, 11.9,1,1, 11.811, 10604.598, 231.965, 52617.571 20/06/29,05:02:36,06,10,1, 11.9,1,1, 11.811, 10604.544, 231.950, 52617.501 20/06/29,05:02:36,07,10,1, 11.9,1,1, 11.811, 10604.588, 231.997, 52617.578 20/06/29,05:02:36,08,10,1, 11.9,1,1, 11.811, 10604.589, 231.974, 52617.597 20/06/29,05:02:36,09,10,1, 11.9,1,1, 11.811, 10604.576, 231.918, 52617.560 20/06/29,05:02:36,10,10,1, 11.9,1,1, 11.811, 10604.607, 231.970, 52617.597 20/06/29,05:02:36,11,10,1, 11.9,1,1, 11.811, 10604.620, 231.971, 52617.583 20/06/29,05:02:36,12,10,1, 11.9,1,1, 11.811, 10604.600, 231.949, 52617.551 20/06/29,05:02:36,13,10,1, 11.9,1,1, 11.811, 10604.606, 231.962, 52617.538 20/06/29,05:02:36,14,10,1, 11.9,1,1, 11.811, 10604.607, 231.932, 52617.541 20/06/29,05:02:36,15,10,1, 11.9,1,1, 11.811, 10604.606, 231.975, 52617.531 20/06/29,05:02:36,16,10,1, 11.9,1,1, 11.811, 10604.591, 231.954, 52617.514 20/06/29,05:02:36,17,10,1, 11.9,1,1, 11.811, 10604.614, 231.953, 52617.502 20/06/29,05:02:36,18,10,1, 11.9,1,1, 11.811, 10604.622, 231.986, 52617.537 20/06/29,05:02:36,19,10,1, 11.9,1,1, 11.811, 10604.608, 231.984, 52617.537 20/06/29,05:02:37,00,11,1, 11.9,1,1, 11.811, 10604.640, 231.999, 52617.547 20/06/29,05:02:37,01,11,1, 11.9,1,1, 11.811, 10604.623, 231.991, 52617.548 20/06/29,05:02:37,02,11,1, 11.9,1,1, 11.811, 10604.617, 231.970, 52617.525 20/06/29,05:02:37,03,11,1, 11.9,1,1, 11.811, 10604.634, 231.981, 52617.552 20/06/29,05:02:37,04,11,1, 11.9,1,1, 11.811, 10604.611, 231.985, 52617.514 20/06/29,05:02:37,05,11,1, 11.9,1,1, 11.811, 10604.606, 231.972, 52617.499 20/06/29,05:02:37,06,11,1, 11.9,1,1, 11.811, 10604.569, 231.952, 52617.544 20/06/29,05:02:37,07,11,1, 11.9,1,1, 11.811, 10604.644, 231.985, 52617.530 20/06/29,05:02:37,08,11,1, 11.9,1,1, 11.811, 10604.584, 231.981, 52617.545 20/06/29,05:02:37,09,11,1, 11.9,1,1, 11.811, 10604.604, 231.979, 52617.509 20/06/29,05:02:37,10,11,1, 11.9,1,1, 11.811, 10604.621, 231.987, 52617.527 20/06/29,05:02:37,11,11,1, 11.9,1,1, 11.811, 10604.622, 231.996, 52617.597 20/06/29,05:02:37,12,11,1, 11.9,1,1, 11.811, 10604.603, 231.933, 52617.531 20/06/29,05:02:37,13,11,1, 11.9,1,1, 11.811, 10604.597, 231.953, 52617.505 20/06/29,05:02:37,14,11,1, 11.9,1,1, 11.811, 10604.622, 231.962, 52617.523 20/06/29,05:02:37,15,11,1, 11.9,1,1, 11.811, 10604.646, 231.979, 52617.536 20/06/29,05:02:37,16,11,1, 11.9,1,1, 11.811, 10604.618, 231.963, 52617.516 20/06/29,05:02:37,17,11,1, 11.9,1,1, 11.811, 10604.607, 231.956, 52617.523 20/06/29,05:02:37,18,11,1, 11.9,1,1, 11.811, 10604.621, 231.947, 52617.531 20/06/29,05:02:37,19,11,1, 11.9,1,1, 11.811, 10604.642, 231.999, 52617.547 20/06/29,05:02:38,00,10,1, 11.8,1,1, 11.814, 10604.632, 231.974, 52617.542 20/06/29,05:02:38,01,10,1, 11.8,1,1, 11.814, 10604.617, 231.955, 52617.531 20/06/29,05:02:38,02,10,1, 11.8,1,1, 11.814, 10604.623, 231.985, 52617.550 20/06/29,05:02:38,03,10,1, 11.8,1,1, 11.814, 10604.637, 231.980, 52617.516 20/06/29,05:02:38,04,10,1, 11.8,1,1, 11.814, 10604.601, 231.963, 52617.527 20/06/29,05:02:38,05,10,1, 11.8,1,1, 11.814, 10604.634, 231.978, 52617.502 20/06/29,05:02:38,06,10,1, 11.8,1,1, 11.814, 10604.647, 231.990, 52617.554 20/06/29,05:02:38,07,10,1, 11.8,1,1, 11.814, 10604.616, 231.980, 52617.518 20/06/29,05:02:38,08,10,1, 11.8,1,1, 11.814, 10604.647, 231.947, 52617.543 20/06/29,05:02:38,09,10,1, 11.8,1,1, 11.814, 10604.606, 232.002, 52617.523 20/06/29,05:02:38,10,10,1, 11.8,1,1, 11.814, 10604.623, 231.989, 52617.543 20/06/29,05:02:38,11,10,1, 11.8,1,1, 11.814, 10604.610, 231.990, 52617.534 20/06/29,05:02:38,12,10,1, 11.8,1,1, 11.814, 10604.614, 231.974, 52617.550 20/06/29,05:02:38,13,10,1, 11.8,1,1, 11.814, 10604.641, 231.991, 52617.541 20/06/29,05:02:38,14,10,1, 11.8,1,1, 11.814, 10604.626, 232.000, 52617.557 20/06/29,05:02:38,15,10,1, 11.8,1,1, 11.814, 10604.643, 231.987, 52617.524 20/06/29,05:02:38,16,10,1, 11.8,1,1, 11.814, 10604.608, 231.978, 52617.529 20/06/29,05:02:38,17,10,1, 11.8,1,1, 11.814, 10604.633, 231.981, 52617.536 20/06/29,05:02:38,18,10,1, 11.8,1,1, 11.814, 10604.629, 231.989, 52617.527 20/06/29,05:02:38,19,10,1, 11.8,1,1, 11.814, 10604.636, 231.974, 52617.542 20/06/29,05:02:39,00,10,1, 11.8,1,1, 11.812, 10604.632, 232.002, 52617.557 20/06/29,05:02:39,01,10,1, 11.8,1,1, 11.812, 10604.621, 231.964, 52617.524 20/06/29,05:02:39,02,10,1, 11.8,1,1, 11.812, 10604.622, 231.975, 52617.532 20/06/29,05:02:39,03,10,1, 11.8,1,1, 11.812, 10604.606, 231.956, 52617.547 20/06/29,05:02:39,04,10,1, 11.8,1,1, 11.812, 10604.627, 231.960, 52617.480 20/06/29,05:02:39,05,10,1, 11.8,1,1, 11.812, 10604.623, 231.988, 52617.541 20/06/29,05:02:39,06,10,1, 11.8,1,1, 11.812, 10604.637, 232.012, 52617.543 20/06/29,05:02:39,07,10,1, 11.8,1,1, 11.812, 10604.634, 231.970, 52617.493 20/06/29,05:02:39,08,10,1, 11.8,1,1, 11.812, 10604.628, 231.949, 52617.530 20/06/29,05:02:39,09,10,1, 11.8,1,1, 11.812, 10604.617, 231.996, 52617.552 20/06/29,05:02:39,10,10,1, 11.8,1,1, 11.812, 10604.639, 232.003, 52617.522 20/06/29,05:02:39,11,10,1, 11.8,1,1, 11.812, 10604.616, 232.009, 52617.504 20/06/29,05:02:39,12,10,1, 11.8,1,1, 11.812, 10604.650, 231.966, 52617.519 20/06/29,05:02:39,13,10,1, 11.8,1,1, 11.812, 10604.601, 232.005, 52617.550 20/06/29,05:02:39,14,10,1, 11.8,1,1, 11.812, 10604.622, 232.008, 52617.560 20/06/29,05:02:39,15,10,1, 11.8,1,1, 11.812, 10604.644, 231.998, 52617.537 20/06/29,05:02:39,16,10,1, 11.8,1,1, 11.812, 10604.623, 231.979, 52617.512 20/06/29,05:02:39,17,10,1, 11.8,1,1, 11.812, 10604.606, 231.958, 52617.489 20/06/29,05:02:39,18,10,1, 11.8,1,1, 11.812, 10604.636, 232.010, 52617.563 20/06/29,05:02:39,19,10,1, 11.8,1,1, 11.812, 10604.636, 232.002, 52617.557 20/06/29,05:02:40,00,10,1, 11.9,1,1, 11.809, 10604.607, 231.957, 52617.498 20/06/29,05:02:40,01,10,1, 11.9,1,1, 11.809, 10604.642, 232.028, 52617.546 20/06/29,05:02:40,02,10,1, 11.9,1,1, 11.809, 10604.623, 231.992, 52617.548 20/06/29,05:02:40,03,10,1, 11.9,1,1, 11.809, 10604.614, 231.993, 52617.503 20/06/29,05:02:40,04,10,1, 11.9,1,1, 11.809, 10604.648, 231.983, 52617.527 20/06/29,05:02:40,05,10,1, 11.9,1,1, 11.809, 10604.643, 231.970, 52617.518 20/06/29,05:02:40,06,10,1, 11.9,1,1, 11.809, 10604.636, 231.992, 52617.580 20/06/29,05:02:40,07,10,1, 11.9,1,1, 11.809, 10604.609, 231.971, 52617.487 20/06/29,05:02:40,08,10,1, 11.9,1,1, 11.809, 10604.638, 231.973, 52617.504 20/06/29,05:02:40,09,10,1, 11.9,1,1, 11.809, 10604.642, 231.973, 52617.552 20/06/29,05:02:40,10,10,1, 11.9,1,1, 11.809, 10604.653, 231.994, 52617.572 20/06/29,05:02:40,11,10,1, 11.9,1,1, 11.809, 10604.606, 231.973, 52617.504 20/06/29,05:02:40,12,10,1, 11.9,1,1, 11.809, 10604.621, 231.947, 52617.500 20/06/29,05:02:40,13,10,1, 11.9,1,1, 11.809, 10604.643, 231.976, 52617.511 20/06/29,05:02:40,14,10,1, 11.9,1,1, 11.809, 10604.645, 231.983, 52617.502 20/06/29,05:02:40,15,10,1, 11.9,1,1, 11.809, 10604.655, 231.982, 52617.496 20/06/29,05:02:40,16,10,1, 11.9,1,1, 11.809, 10604.631, 231.978, 52617.494 20/06/29,05:02:40,17,10,1, 11.9,1,1, 11.809, 10604.629, 231.959, 52617.521 20/06/29,05:02:40,18,10,1, 11.9,1,1, 11.809, 10604.645, 231.998, 52617.517 20/06/29,05:02:40,19,10,1, 11.9,1,1, 11.809, 10604.609, 231.957, 52617.498 20/06/29,05:02:41,00,10,1, 11.9,1,1, 11.805, 10604.632, 231.975, 52617.483 20/06/29,05:02:41,01,10,1, 11.9,1,1, 11.805, 10604.689, 231.994, 52617.647 20/06/29,05:02:41,02,10,1, 11.9,1,1, 11.805, 10604.598, 231.994, 52617.517 20/06/29,05:02:41,03,10,1, 11.9,1,1, 11.805, 10604.621, 231.962, 52617.604 20/06/29,05:02:41,04,10,1, 11.9,1,1, 11.805, 10604.624, 231.983, 52617.575 20/06/29,05:02:41,05,10,1, 11.9,1,1, 11.805, 10604.633, 231.957, 52617.532 20/06/29,05:02:41,06,10,1, 11.9,1,1, 11.805, 10604.649, 231.996, 52617.559 20/06/29,05:02:41,07,10,1, 11.9,1,1, 11.805, 10604.632, 231.939, 52617.506 20/06/29,05:02:41,08,10,1, 11.9,1,1, 11.805, 10604.647, 231.979, 52617.533 20/06/29,05:02:41,09,10,1, 11.9,1,1, 11.805, 10604.677, 231.985, 52617.555 20/06/29,05:02:41,10,10,1, 11.9,1,1, 11.805, 10604.640, 231.979, 52617.535 20/06/29,05:02:41,11,10,1, 11.9,1,1, 11.805, 10604.639, 231.956, 52617.503 20/06/29,05:02:41,12,10,1, 11.9,1,1, 11.805, 10604.612, 231.951, 52617.476 20/06/29,05:02:41,13,10,1, 11.9,1,1, 11.805, 10604.648, 231.993, 52617.544 20/06/29,05:02:41,14,10,1, 11.9,1,1, 11.805, 10604.649, 231.983, 52617.499 20/06/29,05:02:41,15,10,1, 11.9,1,1, 11.805, 10604.642, 231.963, 52617.453 20/06/29,05:02:41,16,10,1, 11.9,1,1, 11.805, 10604.631, 231.956, 52617.504 20/06/29,05:02:41,17,10,1, 11.9,1,1, 11.805, 10604.657, 231.997, 52617.502 20/06/29,05:02:41,18,10,1, 11.9,1,1, 11.805, 10604.661, 231.972, 52617.507 20/06/29,05:02:41,19,10,1, 11.9,1,1, 11.805, 10604.638, 231.975, 52617.483 20/06/29,05:02:42,00,10,1, 11.9,1,1, 11.814, 10604.632, 231.922, 52617.526 20/06/29,05:02:42,01,10,1, 11.9,1,1, 11.814, 10604.668, 231.993, 52617.555 20/06/29,05:02:42,02,10,1, 11.9,1,1, 11.814, 10604.649, 231.952, 52617.476 20/06/29,05:02:42,03,10,1, 11.9,1,1, 11.814, 10604.642, 231.942, 52617.495 20/06/29,05:02:42,04,10,1, 11.9,1,1, 11.814, 10604.674, 231.985, 52617.510 20/06/29,05:02:42,05,10,1, 11.9,1,1, 11.814, 10604.671, 231.991, 52617.551 20/06/29,05:02:42,06,10,1, 11.9,1,1, 11.814, 10604.671, 231.945, 52617.489 20/06/29,05:02:42,07,10,1, 11.9,1,1, 11.814, 10604.658, 231.954, 52617.514 20/06/29,05:02:42,08,10,1, 11.9,1,1, 11.814, 10604.694, 231.956, 52617.489 20/06/29,05:02:42,09,10,1, 11.9,1,1, 11.814, 10604.690, 231.988, 52617.534 20/06/29,05:02:42,10,10,1, 11.9,1,1, 11.814, 10604.626, 231.959, 52617.516 20/06/29,05:02:42,11,10,1, 11.9,1,1, 11.814, 10604.663, 231.961, 52617.515 20/06/29,05:02:42,12,10,1, 11.9,1,1, 11.814, 10604.657, 231.970, 52617.532 20/06/29,05:02:42,13,10,1, 11.9,1,1, 11.814, 10604.670, 231.971, 52617.531 20/06/29,05:02:42,14,10,1, 11.9,1,1, 11.814, 10604.639, 231.923, 52617.498 20/06/29,05:02:42,15,10,1, 11.9,1,1, 11.814, 10604.660, 231.946, 52617.481 20/06/29,05:02:42,16,10,1, 11.9,1,1, 11.814, 10604.657, 231.965, 52617.533 20/06/29,05:02:42,17,10,1, 11.9,1,1, 11.814, 10604.660, 231.961, 52617.520 20/06/29,05:02:42,18,10,1, 11.9,1,1, 11.814, 10604.656, 231.954, 52617.518 20/06/29,05:02:42,19,10,1, 11.9,1,1, 11.814, 10604.635, 231.922, 52617.526 20/06/29,05:02:43,00,10,1, 11.8,1,1, 11.812, 10604.690, 231.964, 52617.505 20/06/29,05:02:43,01,10,1, 11.8,1,1, 11.812, 10604.651, 231.954, 52617.496 20/06/29,05:02:43,02,10,1, 11.8,1,1, 11.812, 10604.662, 231.930, 52617.459 20/06/29,05:02:43,03,10,1, 11.8,1,1, 11.812, 10604.660, 231.965, 52617.487 20/06/29,05:02:43,04,10,1, 11.8,1,1, 11.812, 10604.673, 231.950, 52617.508 20/06/29,05:02:43,05,10,1, 11.8,1,1, 11.812, 10604.651, 232.000, 52617.532 20/06/29,05:02:43,06,10,1, 11.8,1,1, 11.812, 10604.640, 231.940, 52617.491 20/06/29,05:02:43,07,10,1, 11.8,1,1, 11.812, 10604.664, 231.955, 52617.539 20/06/29,05:02:43,08,10,1, 11.8,1,1, 11.812, 10604.690, 231.976, 52617.615 20/06/29,05:02:43,09,10,1, 11.8,1,1, 11.812, 10604.615, 231.952, 52617.488 20/06/29,05:02:43,10,10,1, 11.8,1,1, 11.812, 10604.655, 231.943, 52617.544 20/06/29,05:02:43,11,10,1, 11.8,1,1, 11.812, 10604.633, 231.980, 52617.526 20/06/29,05:02:43,12,10,1, 11.8,1,1, 11.812, 10604.670, 231.955, 52617.522 20/06/29,05:02:43,13,10,1, 11.8,1,1, 11.812, 10604.622, 231.982, 52617.483 20/06/29,05:02:43,14,10,1, 11.8,1,1, 11.812, 10604.648, 231.931, 52617.460 20/06/29,05:02:43,15,10,1, 11.8,1,1, 11.812, 10604.676, 231.942, 52617.481 20/06/29,05:02:43,16,10,1, 11.8,1,1, 11.812, 10604.675, 231.960, 52617.501 20/06/29,05:02:43,17,10,1, 11.8,1,1, 11.812, 10604.663, 231.975, 52617.483 20/06/29,05:02:43,18,10,1, 11.8,1,1, 11.812, 10604.681, 231.916, 52617.502 20/06/29,05:02:43,19,10,1, 11.8,1,1, 11.812, 10604.691, 231.964, 52617.505 20/06/29,05:02:44,00,10,1, 11.9,1,1, 11.814, 10604.657, 231.937, 52617.544 20/06/29,05:02:44,01,10,1, 11.9,1,1, 11.814, 10604.662, 231.944, 52617.537 20/06/29,05:02:44,02,10,1, 11.9,1,1, 11.814, 10604.662, 231.919, 52617.506 20/06/29,05:02:44,03,10,1, 11.9,1,1, 11.814, 10604.670, 231.950, 52617.478 20/06/29,05:02:44,04,10,1, 11.9,1,1, 11.814, 10604.652, 231.950, 52617.516 20/06/29,05:02:44,05,10,1, 11.9,1,1, 11.814, 10604.638, 231.950, 52617.483 20/06/29,05:02:44,06,10,1, 11.9,1,1, 11.814, 10604.629, 231.899, 52617.482 20/06/29,05:02:44,07,10,1, 11.9,1,1, 11.814, 10604.658, 231.933, 52617.506 20/06/29,05:02:44,08,10,1, 11.9,1,1, 11.814, 10604.666, 231.967, 52617.495 20/06/29,05:02:44,09,10,1, 11.9,1,1, 11.814, 10604.639, 231.929, 52617.476 20/06/29,05:02:44,10,10,1, 11.9,1,1, 11.814, 10604.657, 231.917, 52617.471 20/06/29,05:02:44,11,10,1, 11.9,1,1, 11.814, 10604.682, 231.928, 52617.205 20/06/29,05:02:44,12,10,1, 11.9,1,1, 11.814, 10604.653, 231.964, 52617.517 20/06/29,05:02:44,13,10,1, 11.9,1,1, 11.814, 10604.634, 231.958, 52617.526 20/06/29,05:02:44,14,10,1, 11.9,1,1, 11.814, 10604.637, 231.901, 52617.482 20/06/29,05:02:44,15,10,1, 11.9,1,1, 11.814, 10604.676, 231.921, 52617.484 20/06/29,05:02:44,16,10,1, 11.9,1,1, 11.814, 10604.664, 231.924, 52617.487 20/06/29,05:02:44,17,10,1, 11.9,1,1, 11.814, 10604.660, 231.924, 52617.483 20/06/29,05:02:44,18,10,1, 11.9,1,1, 11.814, 10604.669, 231.930, 52617.472 20/06/29,05:02:44,19,10,1, 11.9,1,1, 11.814, 10604.661, 231.937, 52617.544 20/06/29,05:02:45,00,10,1, 11.9,1,1, 11.811, 10604.674, 231.920, 52617.514 20/06/29,05:02:45,01,10,1, 11.9,1,1, 11.811, 10604.660, 231.911, 52617.496 20/06/29,05:02:45,02,10,1, 11.9,1,1, 11.811, 10604.662, 231.922, 52617.482 20/06/29,05:02:45,03,10,1, 11.9,1,1, 11.811, 10604.662, 231.924, 52617.504 20/06/29,05:02:45,04,10,1, 11.9,1,1, 11.811, 10604.683, 231.938, 52617.524 20/06/29,05:02:45,05,10,1, 11.9,1,1, 11.811, 10604.657, 231.920, 52617.519 20/06/29,05:02:45,06,10,1, 11.9,1,1, 11.811, 10604.662, 231.912, 52617.497 20/06/29,05:02:45,07,10,1, 11.9,1,1, 11.811, 10604.662, 231.918, 52617.529 20/06/29,05:02:45,08,10,1, 11.9,1,1, 11.811, 10604.693, 231.939, 52617.515 20/06/29,05:02:45,09,10,1, 11.9,1,1, 11.811, 10604.675, 231.907, 52617.474 20/06/29,05:02:45,10,10,1, 11.9,1,1, 11.811, 10604.688, 231.890, 52617.475 20/06/29,05:02:45,11,10,1, 11.9,1,1, 11.811, 10604.653, 231.932, 52617.485 20/06/29,05:02:45,12,10,1, 11.9,1,1, 11.811, 10604.676, 231.911, 52617.492 20/06/29,05:02:45,13,10,1, 11.9,1,1, 11.811, 10604.656, 231.913, 52617.455 20/06/29,05:02:45,14,10,1, 11.9,1,1, 11.811, 10604.659, 231.880, 52617.484 20/06/29,05:02:45,15,10,1, 11.9,1,1, 11.811, 10604.655, 231.929, 52617.620 20/06/29,05:02:45,16,10,1, 11.9,1,1, 11.811, 10604.676, 231.912, 52617.470 20/06/29,05:02:45,17,10,1, 11.9,1,1, 11.811, 10604.657, 231.897, 52617.484 20/06/29,05:02:45,18,10,1, 11.9,1,1, 11.811, 10604.684, 231.901, 52617.469 20/06/29,05:02:45,19,10,1, 11.9,1,1, 11.811, 10604.674, 231.920, 52617.514 20/06/29,05:02:46,00,11,1, 11.9,1,1, 11.810, 10604.657, 231.895, 52617.497 20/06/29,05:02:46,01,11,1, 11.9,1,1, 11.810, 10604.666, 231.875, 52617.469 20/06/29,05:02:46,02,11,1, 11.9,1,1, 11.810, 10604.669, 231.898, 52617.478 20/06/29,05:02:46,03,11,1, 11.9,1,1, 11.810, 10604.696, 231.927, 52617.513 20/06/29,05:02:46,04,11,1, 11.9,1,1, 11.810, 10604.692, 231.872, 52617.528 20/06/29,05:02:46,05,11,1, 11.9,1,1, 11.810, 10604.661, 231.888, 52617.474 20/06/29,05:02:46,06,11,1, 11.9,1,1, 11.810, 10604.686, 231.900, 52617.497 20/06/29,05:02:46,07,11,1, 11.9,1,1, 11.810, 10604.689, 231.913, 52617.536 20/06/29,05:02:46,08,11,1, 11.9,1,1, 11.810, 10604.688, 231.902, 52617.487 20/06/29,05:02:46,09,11,1, 11.9,1,1, 11.810, 10604.682, 231.897, 52617.503 20/06/29,05:02:46,10,11,1, 11.9,1,1, 11.810, 10604.683, 231.888, 52617.509 20/06/29,05:02:46,11,11,1, 11.9,1,1, 11.810, 10604.683, 231.902, 52617.511 20/06/29,05:02:46,12,11,1, 11.9,1,1, 11.810, 10604.658, 231.912, 52617.476 20/06/29,05:02:46,13,11,1, 11.9,1,1, 11.810, 10604.687, 231.860, 52617.382 20/06/29,05:02:46,14,11,1, 11.9,1,1, 11.810, 10604.690, 231.890, 52617.508 20/06/29,05:02:46,15,11,1, 11.9,1,1, 11.810, 10604.691, 231.884, 52617.498 20/06/29,05:02:46,16,11,1, 11.9,1,1, 11.810, 10604.663, 231.858, 52617.494 20/06/29,05:02:46,17,11,1, 11.9,1,1, 11.810, 10604.681, 231.880, 52617.477 20/06/29,05:02:46,18,11,1, 11.9,1,1, 11.810, 10604.646, 231.881, 52617.512 20/06/29,05:02:46,19,11,1, 11.9,1,1, 11.810, 10604.660, 231.895, 52617.497 20/06/29,05:02:47,00,11,1, 11.9,1,1, 11.813, 10604.690, 231.878, 52617.505 20/06/29,05:02:47,01,11,1, 11.9,1,1, 11.813, 10604.658, 231.891, 52617.513 20/06/29,05:02:47,02,11,1, 11.9,1,1, 11.813, 10604.653, 231.897, 52617.481 20/06/29,05:02:47,03,11,1, 11.9,1,1, 11.813, 10604.670, 231.913, 52617.498 20/06/29,05:02:47,04,11,1, 11.9,1,1, 11.813, 10604.654, 231.860, 52617.455 20/06/29,05:02:47,05,11,1, 11.9,1,1, 11.813, 10604.654, 231.876, 52617.476 20/06/29,05:02:47,06,11,1, 11.9,1,1, 11.813, 10604.655, 231.899, 52617.454 20/06/29,05:02:47,07,11,1, 11.9,1,1, 11.813, 10604.682, 231.889, 52617.484 20/06/29,05:02:47,08,11,1, 11.9,1,1, 11.813, 10604.667, 231.866, 52617.435 20/06/29,05:02:47,09,11,1, 11.9,1,1, 11.813, 10604.660, 231.879, 52617.492 20/06/29,05:02:47,10,11,1, 11.9,1,1, 11.813, 10604.693, 231.864, 52617.473 20/06/29,05:02:47,11,11,1, 11.9,1,1, 11.813, 10604.642, 231.892, 52617.480 20/06/29,05:02:47,12,11,1, 11.9,1,1, 11.813, 10604.665, 231.835, 52617.471 20/06/29,05:02:47,13,11,1, 11.9,1,1, 11.813, 10604.663, 231.832, 52617.434 20/06/29,05:02:47,14,11,1, 11.9,1,1, 11.813, 10604.644, 231.882, 52617.479 20/06/29,05:02:47,15,11,1, 11.9,1,1, 11.813, 10604.659, 231.853, 52617.451 20/06/29,05:02:47,16,11,1, 11.9,1,1, 11.813, 10604.685, 231.840, 52617.459 20/06/29,05:02:47,17,11,1, 11.9,1,1, 11.813, 10604.652, 231.834, 52617.469 20/06/29,05:02:47,18,11,1, 11.9,1,1, 11.813, 10604.700, 231.889, 52617.466 20/06/29,05:02:47,19,11,1, 11.9,1,1, 11.813, 10604.693, 231.878, 52617.505 20/06/29,05:02:48,00,10,1, 11.9,1,1, 11.810, 10604.665, 231.826, 52617.423 20/06/29,05:02:48,01,10,1, 11.9,1,1, 11.810, 10604.679, 231.867, 52617.508 20/06/29,05:02:48,02,10,1, 11.9,1,1, 11.810, 10604.678, 231.861, 52617.503 20/06/29,05:02:48,03,10,1, 11.9,1,1, 11.810, 10604.647, 231.853, 52617.492 20/06/29,05:02:48,04,10,1, 11.9,1,1, 11.810, 10604.660, 231.854, 52617.488 20/06/29,05:02:48,05,10,1, 11.9,1,1, 11.810, 10604.693, 231.868, 52617.458 20/06/29,05:02:48,06,10,1, 11.9,1,1, 11.810, 10604.646, 231.881, 52617.495 20/06/29,05:02:48,07,10,1, 11.9,1,1, 11.810, 10604.667, 231.850, 52617.510 20/06/29,05:02:48,08,10,1, 11.9,1,1, 11.810, 10604.676, 231.830, 52617.434 20/06/29,05:02:48,09,10,1, 11.9,1,1, 11.810, 10604.667, 231.858, 52617.449 20/06/29,05:02:48,10,10,1, 11.9,1,1, 11.810, 10604.640, 231.858, 52617.494 20/06/29,05:02:48,11,10,1, 11.9,1,1, 11.810, 10604.661, 231.825, 52617.454 20/06/29,05:02:48,12,10,1, 11.9,1,1, 11.810, 10604.652, 231.848, 52617.419 20/06/29,05:02:48,13,10,1, 11.9,1,1, 11.810, 10604.676, 231.864, 52617.468 20/06/29,05:02:48,14,10,1, 11.9,1,1, 11.810, 10604.676, 231.864, 52617.457 20/06/29,05:02:48,15,10,1, 11.9,1,1, 11.810, 10604.672, 231.816, 52617.442 20/06/29,05:02:48,16,10,1, 11.9,1,1, 11.810, 10604.652, 231.814, 52617.456 20/06/29,05:02:48,17,10,1, 11.9,1,1, 11.810, 10604.697, 231.874, 52617.486 20/06/29,05:02:48,18,10,1, 11.9,1,1, 11.810, 10604.670, 231.848, 52617.473 20/06/29,05:02:48,19,10,1, 11.9,1,1, 11.810, 10604.668, 231.826, 52617.423 20/06/29,05:02:49,00,10,1, 11.9,1,1, 11.818, 10604.699, 231.813, 52617.427 20/06/29,05:02:49,01,10,1, 11.9,1,1, 11.818, 10604.706, 231.861, 52617.466 20/06/29,05:02:49,02,10,1, 11.9,1,1, 11.818, 10604.688, 231.862, 52617.436 20/06/29,05:02:49,03,10,1, 11.9,1,1, 11.818, 10604.692, 231.837, 52617.421 20/06/29,05:02:49,04,10,1, 11.9,1,1, 11.818, 10604.697, 231.818, 52617.428 20/06/29,05:02:49,05,10,1, 11.9,1,1, 11.818, 10604.703, 231.848, 52617.467 20/06/29,05:02:49,06,10,1, 11.9,1,1, 11.818, 10604.689, 231.861, 52617.418 20/06/29,05:02:49,07,10,1, 11.9,1,1, 11.818, 10604.696, 231.811, 52617.449 20/06/29,05:02:49,08,10,1, 11.9,1,1, 11.818, 10604.679, 231.843, 52617.456 20/06/29,05:02:49,09,10,1, 11.9,1,1, 11.818, 10604.702, 231.855, 52617.499 20/06/29,05:02:49,10,10,1, 11.9,1,1, 11.818, 10604.700, 231.831, 52617.420 20/06/29,05:02:49,11,10,1, 11.9,1,1, 11.818, 10604.673, 231.839, 52617.457 20/06/29,05:02:49,12,10,1, 11.9,1,1, 11.818, 10604.702, 231.858, 52617.430 20/06/29,05:02:49,13,10,1, 11.9,1,1, 11.818, 10604.684, 231.842, 52617.455 20/06/29,05:02:49,14,10,1, 11.9,1,1, 11.818, 10604.694, 231.836, 52617.415 20/06/29,05:02:49,15,10,1, 11.9,1,1, 11.818, 10604.695, 231.789, 52617.440 20/06/29,05:02:49,16,10,1, 11.9,1,1, 11.818, 10604.695, 231.840, 52617.457 20/06/29,05:02:49,17,10,1, 11.9,1,1, 11.818, 10604.670, 231.827, 52617.457 20/06/29,05:02:49,18,10,1, 11.9,1,1, 11.818, 10604.674, 231.832, 52617.445 20/06/29,05:02:49,19,10,1, 11.9,1,1, 11.818, 10604.704, 231.813, 52617.427 20/06/29,05:02:50,00,10,1, 11.8,1,1, 11.810, 10604.724, 231.788, 52617.439 20/06/29,05:02:50,01,10,1, 11.8,1,1, 11.810, 10604.678, 231.844, 52617.451 20/06/29,05:02:50,02,10,1, 11.8,1,1, 11.810, 10604.700, 231.803, 52617.455 20/06/29,05:02:50,03,10,1, 11.8,1,1, 11.810, 10604.697, 231.795, 52617.422 20/06/29,05:02:50,04,10,1, 11.8,1,1, 11.810, 10604.696, 231.805, 52617.437 20/06/29,05:02:50,05,10,1, 11.8,1,1, 11.810, 10604.696, 231.820, 52617.459 20/06/29,05:02:50,06,10,1, 11.8,1,1, 11.810, 10604.689, 231.806, 52617.452 20/06/29,05:02:50,07,10,1, 11.8,1,1, 11.810, 10604.695, 231.797, 52617.430 20/06/29,05:02:50,08,10,1, 11.8,1,1, 11.810, 10604.699, 231.834, 52617.453 20/06/29,05:02:50,09,10,1, 11.8,1,1, 11.810, 10604.711, 231.834, 52617.480 20/06/29,05:02:50,10,10,1, 11.8,1,1, 11.810, 10604.697, 231.785, 52617.404 20/06/29,05:02:50,11,10,1, 11.8,1,1, 11.810, 10604.686, 231.803, 52617.398 20/06/29,05:02:50,12,10,1, 11.8,1,1, 11.810, 10604.716, 231.809, 52617.439 20/06/29,05:02:50,13,10,1, 11.8,1,1, 11.810, 10604.692, 231.796, 52617.442 20/06/29,05:02:50,14,10,1, 11.8,1,1, 11.810, 10604.707, 231.775, 52617.411 20/06/29,05:02:50,15,10,1, 11.8,1,1, 11.810, 10604.697, 231.802, 52617.459 20/06/29,05:02:50,16,10,1, 11.8,1,1, 11.810, 10604.705, 231.815, 52617.474 20/06/29,05:02:50,17,10,1, 11.8,1,1, 11.810, 10604.702, 231.803, 52617.453 20/06/29,05:02:50,18,10,1, 11.8,1,1, 11.810, 10604.694, 231.773, 52617.434 20/06/29,05:02:50,19,10,1, 11.8,1,1, 11.810, 10604.727, 231.788, 52617.439 20/06/29,05:02:51,00,09,1, 11.9,1,1, 11.810, 10604.707, 231.779, 52617.444 20/06/29,05:02:51,01,09,1, 11.9,1,1, 11.810, 10604.725, 231.826, 52617.445 20/06/29,05:02:51,02,09,1, 11.9,1,1, 11.810, 10604.678, 231.785, 52617.451 20/06/29,05:02:51,03,09,1, 11.9,1,1, 11.810, 10604.695, 231.800, 52617.425 20/06/29,05:02:51,04,09,1, 11.9,1,1, 11.810, 10604.701, 231.824, 52617.467 20/06/29,05:02:51,05,09,1, 11.9,1,1, 11.810, 10604.676, 231.794, 52617.437 20/06/29,05:02:51,06,09,1, 11.9,1,1, 11.810, 10604.690, 231.795, 52617.359 20/06/29,05:02:51,07,09,1, 11.9,1,1, 11.810, 10604.701, 231.804, 52617.477 20/06/29,05:02:51,08,09,1, 11.9,1,1, 11.810, 10604.697, 231.811, 52617.426 20/06/29,05:02:51,09,09,1, 11.9,1,1, 11.810, 10604.692, 231.779, 52617.453 20/06/29,05:02:51,10,09,1, 11.9,1,1, 11.810, 10604.698, 231.771, 52617.392 20/06/29,05:02:51,11,09,1, 11.9,1,1, 11.810, 10604.697, 231.775, 52617.443 20/06/29,05:02:51,12,09,1, 11.9,1,1, 11.810, 10604.684, 231.774, 52617.472 20/06/29,05:02:51,13,09,1, 11.9,1,1, 11.810, 10604.680, 231.756, 52617.477 20/06/29,05:02:51,14,09,1, 11.9,1,1, 11.810, 10604.692, 231.748, 52617.431 20/06/29,05:02:51,15,09,1, 11.9,1,1, 11.810, 10604.692, 231.807, 52617.450 20/06/29,05:02:51,16,09,1, 11.9,1,1, 11.810, 10604.701, 231.777, 52617.439 20/06/29,05:02:51,17,09,1, 11.9,1,1, 11.810, 10604.690, 231.769, 52617.422 20/06/29,05:02:51,18,09,1, 11.9,1,1, 11.810, 10604.712, 231.782, 52617.429 20/06/29,05:02:51,19,09,1, 11.9,1,1, 11.810, 10604.709, 231.779, 52617.444 20/06/29,05:02:52,00,10,1, 11.8,1,1, 11.809, 10604.732, 231.792, 52617.435 20/06/29,05:02:52,01,10,1, 11.8,1,1, 11.809, 10604.721, 231.747, 52617.452 20/06/29,05:02:52,02,10,1, 11.8,1,1, 11.809, 10604.731, 231.768, 52617.442 20/06/29,05:02:52,03,10,1, 11.8,1,1, 11.809, 10604.725, 231.776, 52617.465 20/06/29,05:02:52,04,10,1, 11.8,1,1, 11.809, 10604.701, 231.753, 52617.438 20/06/29,05:02:52,05,10,1, 11.8,1,1, 11.809, 10604.722, 231.755, 52617.446 20/06/29,05:02:52,06,10,1, 11.8,1,1, 11.809, 10604.707, 231.740, 52617.397 20/06/29,05:02:52,07,10,1, 11.8,1,1, 11.809, 10604.709, 231.775, 52617.459 20/06/29,05:02:52,08,10,1, 11.8,1,1, 11.809, 10604.718, 231.768, 52617.458 20/06/29,05:02:52,09,10,1, 11.8,1,1, 11.809, 10604.693, 231.730, 52617.422 20/06/29,05:02:52,10,10,1, 11.8,1,1, 11.809, 10604.713, 231.758, 52617.420 20/06/29,05:02:52,11,10,1, 11.8,1,1, 11.809, 10604.717, 231.778, 52617.479 20/06/29,05:02:52,12,10,1, 11.8,1,1, 11.809, 10604.737, 231.776, 52617.448 20/06/29,05:02:52,13,10,1, 11.8,1,1, 11.809, 10604.734, 231.756, 52617.435 20/06/29,05:02:52,14,10,1, 11.8,1,1, 11.809, 10604.703, 231.764, 52617.441 20/06/29,05:02:52,15,10,1, 11.8,1,1, 11.809, 10604.724, 231.725, 52617.446 20/06/29,05:02:52,16,10,1, 11.8,1,1, 11.809, 10604.699, 231.751, 52617.448 20/06/29,05:02:52,17,10,1, 11.8,1,1, 11.809, 10604.714, 231.732, 52617.442 20/06/29,05:02:52,18,10,1, 11.8,1,1, 11.809, 10604.740, 231.763, 52617.415 20/06/29,05:02:52,19,10,1, 11.8,1,1, 11.809, 10604.734, 231.792, 52617.435 20/06/29,05:02:53,00,10,1, 11.9,1,1, 11.811, 10604.690, 231.728, 52617.412 20/06/29,05:02:53,01,10,1, 11.9,1,1, 11.811, 10604.714, 231.739, 52617.411 20/06/29,05:02:53,02,10,1, 11.9,1,1, 11.811, 10604.737, 231.764, 52617.411 20/06/29,05:02:53,03,10,1, 11.9,1,1, 11.811, 10604.719, 231.758, 52617.420 20/06/29,05:02:53,04,10,1, 11.9,1,1, 11.811, 10604.704, 231.713, 52617.399 20/06/29,05:02:53,05,10,1, 11.9,1,1, 11.811, 10604.718, 231.776, 52617.442 20/06/29,05:02:53,06,10,1, 11.9,1,1, 11.811, 10604.768, 231.777, 52617.439 20/06/29,05:02:53,07,10,1, 11.9,1,1, 11.811, 10604.748, 231.767, 52617.400 20/06/29,05:02:53,08,10,1, 11.9,1,1, 11.811, 10604.743, 231.744, 52617.562 20/06/29,05:02:53,09,10,1, 11.9,1,1, 11.811, 10604.746, 231.741, 52617.357 20/06/29,05:02:53,10,10,1, 11.9,1,1, 11.811, 10604.749, 231.813, 52617.455 20/06/29,05:02:53,11,10,1, 11.9,1,1, 11.811, 10604.705, 231.759, 52617.394 20/06/29,05:02:53,12,10,1, 11.9,1,1, 11.811, 10604.732, 231.734, 52617.377 20/06/29,05:02:53,13,10,1, 11.9,1,1, 11.811, 10604.745, 231.745, 52617.416 20/06/29,05:02:53,14,10,1, 11.9,1,1, 11.811, 10604.708, 231.771, 52617.401 20/06/29,05:02:53,15,10,1, 11.9,1,1, 11.811, 10604.727, 231.757, 52617.444 20/06/29,05:02:53,16,10,1, 11.9,1,1, 11.811, 10604.702, 231.719, 52617.409 20/06/29,05:02:53,17,10,1, 11.9,1,1, 11.811, 10604.715, 231.764, 52617.433 20/06/29,05:02:53,18,10,1, 11.9,1,1, 11.811, 10604.744, 231.763, 52617.461 20/06/29,05:02:53,19,10,1, 11.9,1,1, 11.811, 10604.698, 231.728, 52617.412 20/06/29,05:02:54,00,10,1, 11.9,1,1, 11.812, 10604.740, 231.745, 52617.414 20/06/29,05:02:54,01,10,1, 11.9,1,1, 11.812, 10604.754, 231.725, 52617.433 20/06/29,05:02:54,02,10,1, 11.9,1,1, 11.812, 10604.750, 231.761, 52617.429 20/06/29,05:02:54,03,10,1, 11.9,1,1, 11.812, 10604.725, 231.747, 52617.383 20/06/29,05:02:54,04,10,1, 11.9,1,1, 11.812, 10604.743, 231.727, 52617.422 20/06/29,05:02:54,05,10,1, 11.9,1,1, 11.812, 10604.727, 231.750, 52617.435 20/06/29,05:02:54,06,10,1, 11.9,1,1, 11.812, 10604.721, 231.744, 52617.410 20/06/29,05:02:54,07,10,1, 11.9,1,1, 11.812, 10604.724, 231.749, 52617.446 20/06/29,05:02:54,08,10,1, 11.9,1,1, 11.812, 10604.734, 231.749, 52617.362 20/06/29,05:02:54,09,10,1, 11.9,1,1, 11.812, 10604.722, 231.748, 52617.433 20/06/29,05:02:54,10,10,1, 11.9,1,1, 11.812, 10604.712, 231.746, 52617.450 20/06/29,05:02:54,11,10,1, 11.9,1,1, 11.812, 10604.732, 231.727, 52617.399 20/06/29,05:02:54,12,10,1, 11.9,1,1, 11.812, 10604.715, 231.746, 52617.413 20/06/29,05:02:54,13,10,1, 11.9,1,1, 11.812, 10604.742, 231.761, 52617.456 20/06/29,05:02:54,14,10,1, 11.9,1,1, 11.812, 10604.774, 231.737, 52617.441 20/06/29,05:02:54,15,10,1, 11.9,1,1, 11.812, 10604.728, 231.724, 52617.426 20/06/29,05:02:54,16,10,1, 11.9,1,1, 11.812, 10604.745, 231.729, 52617.421 20/06/29,05:02:54,17,10,1, 11.9,1,1, 11.812, 10604.730, 231.742, 52617.432 20/06/29,05:02:54,18,10,1, 11.9,1,1, 11.812, 10604.756, 231.749, 52617.434 20/06/29,05:02:54,19,10,1, 11.9,1,1, 11.812, 10604.748, 231.745, 52617.414 20/06/29,05:02:55,00,09,1, 11.8,1,1, 11.807, 10604.757, 231.726, 52617.446 20/06/29,05:02:55,01,09,1, 11.8,1,1, 11.807, 10604.737, 231.754, 52617.431 20/06/29,05:02:55,02,09,1, 11.8,1,1, 11.807, 10604.722, 231.730, 52617.407 20/06/29,05:02:55,03,09,1, 11.8,1,1, 11.807, 10604.730, 231.724, 52617.431 20/06/29,05:02:55,04,09,1, 11.8,1,1, 11.807, 10604.733, 231.727, 52617.425 20/06/29,05:02:55,05,09,1, 11.8,1,1, 11.807, 10604.731, 231.772, 52617.437 20/06/29,05:02:55,06,09,1, 11.8,1,1, 11.807, 10604.774, 231.744, 52617.462 20/06/29,05:02:55,07,09,1, 11.8,1,1, 11.807, 10604.737, 231.725, 52617.389 20/06/29,05:02:55,08,09,1, 11.8,1,1, 11.807, 10604.739, 231.748, 52617.446 20/06/29,05:02:55,09,09,1, 11.8,1,1, 11.807, 10604.724, 231.753, 52617.411 20/06/29,05:02:55,10,09,1, 11.8,1,1, 11.807, 10604.717, 231.722, 52617.406 20/06/29,05:02:55,11,09,1, 11.8,1,1, 11.807, 10604.738, 231.725, 52617.406 20/06/29,05:02:55,12,09,1, 11.8,1,1, 11.807, 10604.732, 231.738, 52617.453 20/06/29,05:02:55,13,09,1, 11.8,1,1, 11.807, 10604.759, 231.738, 52617.432 20/06/29,05:02:55,14,09,1, 11.8,1,1, 11.807, 10604.741, 231.752, 52617.463 20/06/29,05:02:55,15,09,1, 11.8,1,1, 11.807, 10604.750, 231.733, 52617.418 20/06/29,05:02:55,16,09,1, 11.8,1,1, 11.807, 10604.760, 231.735, 52617.410 20/06/29,05:02:55,17,09,1, 11.8,1,1, 11.807, 10604.740, 231.769, 52617.441 20/06/29,05:02:55,18,09,1, 11.8,1,1, 11.807, 10604.747, 231.738, 52617.433 20/06/29,05:02:55,19,09,1, 11.8,1,1, 11.807, 10604.763, 231.726, 52617.446 20/06/29,05:02:56,00,10,1, 11.9,1,1, 11.814, 10604.749, 231.732, 52617.422 20/06/29,05:02:56,01,10,1, 11.9,1,1, 11.814, 10604.766, 231.737, 52617.401 20/06/29,05:02:56,02,10,1, 11.9,1,1, 11.814, 10604.735, 231.697, 52617.375 20/06/29,05:02:56,03,10,1, 11.9,1,1, 11.814, 10604.730, 231.703, 52617.410 20/06/29,05:02:56,04,10,1, 11.9,1,1, 11.814, 10604.766, 231.749, 52617.462 20/06/29,05:02:56,05,10,1, 11.9,1,1, 11.814, 10604.751, 231.724, 52617.408 20/06/29,05:02:56,06,10,1, 11.9,1,1, 11.814, 10604.764, 231.692, 52617.396 20/06/29,05:02:56,07,10,1, 11.9,1,1, 11.814, 10604.767, 231.718, 52617.411 20/06/29,05:02:56,08,10,1, 11.9,1,1, 11.814, 10604.765, 231.738, 52617.456 20/06/29,05:02:56,09,10,1, 11.9,1,1, 11.814, 10604.773, 231.737, 52617.468 20/06/29,05:02:56,10,10,1, 11.9,1,1, 11.814, 10604.748, 231.728, 52617.414 20/06/29,05:02:56,11,10,1, 11.9,1,1, 11.814, 10604.750, 231.723, 52617.414 20/06/29,05:02:56,12,10,1, 11.9,1,1, 11.814, 10604.754, 231.743, 52617.455 20/06/29,05:02:56,13,10,1, 11.9,1,1, 11.814, 10604.779, 231.708, 52617.410 20/06/29,05:02:56,14,10,1, 11.9,1,1, 11.814, 10604.754, 231.686, 52617.391 20/06/29,05:02:56,15,10,1, 11.9,1,1, 11.814, 10604.755, 231.707, 52617.411 20/06/29,05:02:56,16,10,1, 11.9,1,1, 11.814, 10604.794, 231.735, 52617.458 20/06/29,05:02:56,17,10,1, 11.9,1,1, 11.814, 10604.764, 231.719, 52617.419 20/06/29,05:02:56,18,10,1, 11.9,1,1, 11.814, 10604.759, 231.700, 52617.404 20/06/29,05:02:56,19,10,1, 11.9,1,1, 11.814, 10604.750, 231.732, 52617.422 20/06/29,05:02:57,00,11,1, 11.9,1,1, 11.811, 10604.790, 231.767, 52617.411 20/06/29,05:02:57,01,11,1, 11.9,1,1, 11.811, 10604.754, 231.741, 52617.415 20/06/29,05:02:57,02,11,1, 11.9,1,1, 11.811, 10604.754, 231.739, 52617.385 20/06/29,05:02:57,03,11,1, 11.9,1,1, 11.811, 10604.768, 231.743, 52617.416 20/06/29,05:02:57,04,11,1, 11.9,1,1, 11.811, 10604.768, 231.758, 52617.375 20/06/29,05:02:57,05,11,1, 11.9,1,1, 11.811, 10604.788, 231.749, 52617.380 20/06/29,05:02:57,06,11,1, 11.9,1,1, 11.811, 10604.758, 231.726, 52617.393 20/06/29,05:02:57,07,11,1, 11.9,1,1, 11.811, 10604.775, 231.759, 52617.472 20/06/29,05:02:57,08,11,1, 11.9,1,1, 11.811, 10604.789, 231.759, 52617.451 20/06/29,05:02:57,09,11,1, 11.9,1,1, 11.811, 10604.771, 231.704, 52617.403 20/06/29,05:02:57,10,11,1, 11.9,1,1, 11.811, 10604.774, 231.750, 52617.379 20/06/29,05:02:57,11,11,1, 11.9,1,1, 11.811, 10604.780, 231.782, 52617.410 20/06/29,05:02:57,12,11,1, 11.9,1,1, 11.811, 10604.776, 231.767, 52617.397 20/06/29,05:02:57,13,11,1, 11.9,1,1, 11.811, 10604.800, 231.730, 52617.435 20/06/29,05:02:57,14,11,1, 11.9,1,1, 11.811, 10604.761, 231.746, 52617.418 20/06/29,05:02:57,15,11,1, 11.9,1,1, 11.811, 10604.780, 231.792, 52617.409 20/06/29,05:02:57,16,11,1, 11.9,1,1, 11.811, 10604.798, 231.781, 52617.410 20/06/29,05:02:57,17,11,1, 11.9,1,1, 11.811, 10604.783, 231.729, 52617.373 20/06/29,05:02:57,18,11,1, 11.9,1,1, 11.811, 10604.782, 231.762, 52617.405 20/06/29,05:02:57,19,11,1, 11.9,1,1, 11.811, 10604.796, 231.767, 52617.411 20/06/29,05:02:58,00,11,1, 11.8,1,1, 11.811, 10604.815, 231.781, 52617.428 20/06/29,05:02:58,01,11,1, 11.8,1,1, 11.811, 10604.767, 231.729, 52617.378 20/06/29,05:02:58,02,11,1, 11.8,1,1, 11.811, 10604.776, 231.723, 52617.401 20/06/29,05:02:58,03,11,1, 11.8,1,1, 11.811, 10604.802, 231.758, 52617.418 20/06/29,05:02:58,04,11,1, 11.8,1,1, 11.811, 10604.780, 231.749, 52617.423 20/06/29,05:02:58,05,11,1, 11.8,1,1, 11.811, 10604.778, 231.734, 52617.414 20/06/29,05:02:58,06,11,1, 11.8,1,1, 11.811, 10604.771, 231.740, 52617.400 20/06/29,05:02:58,07,11,1, 11.8,1,1, 11.811, 10604.797, 231.789, 52617.398 20/06/29,05:02:58,08,11,1, 11.8,1,1, 11.811, 10604.771, 231.745, 52617.404 20/06/29,05:02:58,09,11,1, 11.8,1,1, 11.811, 10604.755, 231.716, 52617.395 20/06/29,05:02:58,10,11,1, 11.8,1,1, 11.811, 10604.774, 231.755, 52617.186 20/06/29,05:02:58,11,11,1, 11.8,1,1, 11.811, 10604.751, 231.766, 52617.460 20/06/29,05:02:58,12,11,1, 11.8,1,1, 11.811, 10604.741, 231.750, 52617.441 20/06/29,05:02:58,13,11,1, 11.8,1,1, 11.811, 10604.801, 231.771, 52617.399 20/06/29,05:02:58,14,11,1, 11.8,1,1, 11.811, 10604.777, 231.750, 52617.436 20/06/29,05:02:58,15,11,1, 11.8,1,1, 11.811, 10604.802, 231.762, 52617.437 20/06/29,05:02:58,16,11,1, 11.8,1,1, 11.811, 10604.801, 231.725, 52617.385 20/06/29,05:02:58,17,11,1, 11.8,1,1, 11.811, 10604.814, 231.734, 52617.386 20/06/29,05:02:58,18,11,1, 11.8,1,1, 11.811, 10604.814, 231.764, 52617.422 20/06/29,05:02:58,19,11,1, 11.8,1,1, 11.811, 10604.821, 231.781, 52617.428 20/06/29,05:02:59,00,09,1, 11.9,1,1, 11.811, 10604.807, 231.775, 52617.398 20/06/29,05:02:59,01,09,1, 11.9,1,1, 11.811, 10604.808, 231.749, 52617.398 20/06/29,05:02:59,02,09,1, 11.9,1,1, 11.811, 10604.808, 231.742, 52617.417 20/06/29,05:02:59,03,09,1, 11.9,1,1, 11.811, 10604.818, 231.768, 52617.410 20/06/29,05:02:59,04,09,1, 11.9,1,1, 11.811, 10604.800, 231.741, 52617.340 20/06/29,05:02:59,05,09,1, 11.9,1,1, 11.811, 10604.797, 231.726, 52617.373 20/06/29,05:02:59,06,09,1, 11.9,1,1, 11.811, 10604.824, 231.746, 52617.413 20/06/29,05:02:59,07,09,1, 11.9,1,1, 11.811, 10604.826, 231.767, 52617.448 20/06/29,05:02:59,08,09,1, 11.9,1,1, 11.811, 10604.797, 231.717, 52617.370 20/06/29,05:02:59,09,09,1, 11.9,1,1, 11.811, 10604.822, 231.743, 52617.392 20/06/29,05:02:59,10,09,1, 11.9,1,1, 11.811, 10604.821, 231.781, 52617.439 20/06/29,05:02:59,11,09,1, 11.9,1,1, 11.811, 10604.813, 231.785, 52617.375 20/06/29,05:02:59,12,09,1, 11.9,1,1, 11.811, 10604.803, 231.742, 52617.371 20/06/29,05:02:59,13,09,1, 11.9,1,1, 11.811, 10604.833, 231.781, 52617.369 20/06/29,05:02:59,14,09,1, 11.9,1,1, 11.811, 10604.813, 231.820, 52617.411 20/06/29,05:02:59,15,09,1, 11.9,1,1, 11.811, 10604.816, 231.741, 52617.409 20/06/29,05:02:59,16,09,1, 11.9,1,1, 11.811, 10604.819, 231.740, 52617.390 20/06/29,05:02:59,17,09,1, 11.9,1,1, 11.811, 10604.856, 231.765, 52617.398 20/06/29,05:02:59,18,09,1, 11.9,1,1, 11.811, 10604.822, 231.786, 52617.432 20/06/29,05:02:59,19,09,1, 11.9,1,1, 11.811, 10604.813, 231.775, 52617.398 20/06/29,05:03:00,00,09,1, 11.9,1,1, 11.813, 10604.849, 231.788, 52617.366 20/06/29,05:03:00,01,09,1, 11.9,1,1, 11.813, 10604.828, 231.768, 52617.391 20/06/29,05:03:00,02,09,1, 11.9,1,1, 11.813, 10604.839, 231.777, 52617.437 20/06/29,05:03:00,03,09,1, 11.9,1,1, 11.813, 10604.834, 231.760, 52617.396 20/06/29,05:03:00,04,09,1, 11.9,1,1, 11.813, 10604.823, 231.747, 52617.375 20/06/29,05:03:00,05,09,1, 11.9,1,1, 11.813, 10604.830, 231.775, 52617.417 20/06/29,05:03:00,06,09,1, 11.9,1,1, 11.813, 10604.830, 231.744, 52617.394 20/06/29,05:03:00,07,09,1, 11.9,1,1, 11.813, 10604.844, 231.749, 52617.402 20/06/29,05:03:00,08,09,1, 11.9,1,1, 11.813, 10604.823, 231.741, 52617.384 20/06/29,05:03:00,09,09,1, 11.9,1,1, 11.813, 10604.858, 231.774, 52617.378 20/06/29,05:03:00,10,09,1, 11.9,1,1, 11.813, 10604.848, 231.799, 52617.453 20/06/29,05:03:00,11,09,1, 11.9,1,1, 11.813, 10604.854, 231.735, 52617.374 20/06/29,05:03:00,12,09,1, 11.9,1,1, 11.813, 10604.834, 231.790, 52617.379 20/06/29,05:03:00,13,09,1, 11.9,1,1, 11.813, 10604.844, 231.799, 52617.386 20/06/29,05:03:00,14,09,1, 11.9,1,1, 11.813, 10604.847, 231.787, 52617.392 20/06/29,05:03:00,15,09,1, 11.9,1,1, 11.813, 10604.849, 231.770, 52617.414 20/06/29,05:03:00,16,09,1, 11.9,1,1, 11.813, 10604.824, 231.730, 52617.388 20/06/29,05:03:00,17,09,1, 11.9,1,1, 11.813, 10604.867, 231.783, 52617.396 20/06/29,05:03:00,18,09,1, 11.9,1,1, 11.813, 10604.865, 231.789, 52617.411 20/06/29,05:03:00,19,09,1, 11.9,1,1, 11.813, 10604.850, 231.788, 52617.366 20/06/29,05:03:01,00,10,1, 11.9,1,1, 11.813, 10604.824, 231.796, 52617.385 20/06/29,05:03:01,01,10,1, 11.9,1,1, 11.813, 10604.861, 231.806, 52617.416 20/06/29,05:03:01,02,10,1, 11.9,1,1, 11.813, 10604.854, 231.810, 52617.417 20/06/29,05:03:01,03,10,1, 11.9,1,1, 11.813, 10604.864, 231.772, 52617.376 20/06/29,05:03:01,04,10,1, 11.9,1,1, 11.813, 10604.868, 231.759, 52617.406 20/06/29,05:03:01,05,10,1, 11.9,1,1, 11.813, 10604.839, 231.810, 52617.377 20/06/29,05:03:01,06,10,1, 11.9,1,1, 11.813, 10604.851, 231.767, 52617.360 20/06/29,05:03:01,07,10,1, 11.9,1,1, 11.813, 10604.851, 231.774, 52617.376 20/06/29,05:03:01,08,10,1, 11.9,1,1, 11.813, 10604.856, 231.799, 52617.389 20/06/29,05:03:01,09,10,1, 11.9,1,1, 11.813, 10604.849, 231.818, 52617.468 20/06/29,05:03:01,10,10,1, 11.9,1,1, 11.813, 10604.856, 231.782, 52617.399 20/06/29,05:03:01,11,10,1, 11.9,1,1, 11.813, 10604.852, 231.769, 52617.384 20/06/29,05:03:01,12,10,1, 11.9,1,1, 11.813, 10604.888, 231.810, 52617.399 20/06/29,05:03:01,13,10,1, 11.9,1,1, 11.813, 10604.878, 231.811, 52617.395 20/06/29,05:03:01,14,10,1, 11.9,1,1, 11.813, 10604.855, 231.792, 52617.415 20/06/29,05:03:01,15,10,1, 11.9,1,1, 11.813, 10604.865, 231.782, 52617.368 20/06/29,05:03:01,16,10,1, 11.9,1,1, 11.813, 10604.880, 231.822, 52617.390 20/06/29,05:03:01,17,10,1, 11.9,1,1, 11.813, 10604.875, 231.818, 52617.408 20/06/29,05:03:01,18,10,1, 11.9,1,1, 11.813, 10604.825, 231.788, 52617.365 20/06/29,05:03:01,19,10,1, 11.9,1,1, 11.813, 10604.825, 231.796, 52617.385 20/06/29,05:03:02,00,09,1, 11.9,1,1, 11.809, 10604.857, 231.825, 52617.385 20/06/29,05:03:02,01,09,1, 11.9,1,1, 11.809, 10604.851, 231.796, 52617.414 20/06/29,05:03:02,02,09,1, 11.9,1,1, 11.809, 10604.860, 231.775, 52617.356 20/06/29,05:03:02,03,09,1, 11.9,1,1, 11.809, 10604.868, 231.802, 52617.384 20/06/29,05:03:02,04,09,1, 11.9,1,1, 11.809, 10604.871, 231.817, 52617.384 20/06/29,05:03:02,05,09,1, 11.9,1,1, 11.809, 10604.855, 231.824, 52617.380 20/06/29,05:03:02,06,09,1, 11.9,1,1, 11.809, 10604.865, 231.780, 52617.381 20/06/29,05:03:02,07,09,1, 11.9,1,1, 11.809, 10604.859, 231.787, 52617.356 20/06/29,05:03:02,08,09,1, 11.9,1,1, 11.809, 10604.896, 231.833, 52617.433 20/06/29,05:03:02,09,09,1, 11.9,1,1, 11.809, 10604.863, 231.799, 52617.374 20/06/29,05:03:02,10,09,1, 11.9,1,1, 11.809, 10604.905, 231.818, 52617.352 20/06/29,05:03:02,11,09,1, 11.9,1,1, 11.809, 10604.904, 231.810, 52617.361 20/06/29,05:03:02,12,09,1, 11.9,1,1, 11.809, 10604.864, 231.834, 52617.356 20/06/29,05:03:02,13,09,1, 11.9,1,1, 11.809, 10604.845, 231.823, 52617.319 20/06/29,05:03:02,14,09,1, 11.9,1,1, 11.809, 10604.871, 231.822, 52617.321 20/06/29,05:03:02,15,09,1, 11.9,1,1, 11.809, 10604.905, 231.836, 52617.393 20/06/29,05:03:02,16,09,1, 11.9,1,1, 11.809, 10604.887, 231.865, 52617.353 20/06/29,05:03:02,17,09,1, 11.9,1,1, 11.809, 10604.856, 231.818, 52617.359 20/06/29,05:03:02,18,09,1, 11.9,1,1, 11.809, 10604.882, 231.833, 52617.369 20/06/29,05:03:02,19,09,1, 11.9,1,1, 11.809, 10604.859, 231.825, 52617.385 20/06/29,05:03:03,00,09,1, 11.8,1,1, 11.811, 10604.907, 231.896, 52617.437 20/06/29,05:03:03,01,09,1, 11.8,1,1, 11.811, 10604.893, 231.816, 52617.357 20/06/29,05:03:03,02,09,1, 11.8,1,1, 11.811, 10604.904, 231.808, 52617.362 20/06/29,05:03:03,03,09,1, 11.8,1,1, 11.811, 10604.920, 231.853, 52617.409 20/06/29,05:03:03,04,09,1, 11.8,1,1, 11.811, 10604.901, 231.856, 52617.402 20/06/29,05:03:03,05,09,1, 11.8,1,1, 11.811, 10604.885, 231.821, 52617.361 20/06/29,05:03:03,06,09,1, 11.8,1,1, 11.811, 10604.900, 231.856, 52617.378 20/06/29,05:03:03,07,09,1, 11.8,1,1, 11.811, 10604.916, 231.859, 52617.390 20/06/29,05:03:03,08,09,1, 11.8,1,1, 11.811, 10604.879, 231.857, 52617.387 20/06/29,05:03:03,09,09,1, 11.8,1,1, 11.811, 10604.891, 231.830, 52617.371 20/06/29,05:03:03,10,09,1, 11.8,1,1, 11.811, 10604.887, 231.837, 52617.413 20/06/29,05:03:03,11,09,1, 11.8,1,1, 11.811, 10604.901, 231.880, 52617.388 20/06/29,05:03:03,12,09,1, 11.8,1,1, 11.811, 10604.916, 231.850, 52617.366 20/06/29,05:03:03,13,09,1, 11.8,1,1, 11.811, 10604.903, 231.860, 52617.375 20/06/29,05:03:03,14,09,1, 11.8,1,1, 11.811, 10604.907, 231.866, 52617.419 20/06/29,05:03:03,15,09,1, 11.8,1,1, 11.811, 10604.910, 231.894, 52617.433 20/06/29,05:03:03,16,09,1, 11.8,1,1, 11.811, 10604.916, 231.874, 52617.392 20/06/29,05:03:03,17,09,1, 11.8,1,1, 11.811, 10604.896, 231.849, 52617.352 20/06/29,05:03:03,18,09,1, 11.8,1,1, 11.811, 10604.923, 231.875, 52617.376 20/06/29,05:03:03,19,09,1, 11.8,1,1, 11.811, 10604.908, 231.896, 52617.437 20/06/29,05:03:04,00,09,1, 11.9,1,1, 11.812, 10604.949, 231.949, 52617.448 20/06/29,05:03:04,01,09,1, 11.9,1,1, 11.812, 10604.915, 231.855, 52617.364 20/06/29,05:03:04,02,09,1, 11.9,1,1, 11.812, 10604.921, 231.870, 52617.388 20/06/29,05:03:04,03,09,1, 11.9,1,1, 11.812, 10604.925, 231.901, 52617.439 20/06/29,05:03:04,04,09,1, 11.9,1,1, 11.812, 10604.926, 231.874, 52617.399 20/06/29,05:03:04,05,09,1, 11.9,1,1, 11.812, 10604.914, 231.887, 52617.402 20/06/29,05:03:04,06,09,1, 11.9,1,1, 11.812, 10604.921, 231.883, 52617.405 20/06/29,05:03:04,07,09,1, 11.9,1,1, 11.812, 10604.907, 231.903, 52617.384 20/06/29,05:03:04,08,09,1, 11.9,1,1, 11.812, 10604.956, 231.892, 52617.399 20/06/29,05:03:04,09,09,1, 11.9,1,1, 11.812, 10604.918, 231.866, 52617.396 20/06/29,05:03:04,10,09,1, 11.9,1,1, 11.812, 10604.937, 231.895, 52617.427 20/06/29,05:03:04,11,09,1, 11.9,1,1, 11.812, 10604.924, 231.918, 52617.418 20/06/29,05:03:04,12,09,1, 11.9,1,1, 11.812, 10604.917, 231.897, 52617.389 20/06/29,05:03:04,13,09,1, 11.9,1,1, 11.812, 10604.938, 231.901, 52617.434 20/06/29,05:03:04,14,09,1, 11.9,1,1, 11.812, 10604.924, 231.947, 52617.387 20/06/29,05:03:04,15,09,1, 11.9,1,1, 11.812, 10604.951, 231.910, 52617.411 20/06/29,05:03:04,16,09,1, 11.9,1,1, 11.812, 10604.923, 231.893, 52617.381 20/06/29,05:03:04,17,09,1, 11.9,1,1, 11.812, 10604.943, 231.929, 52617.387 20/06/29,05:03:04,18,09,1, 11.9,1,1, 11.812, 10604.927, 231.929, 52617.443 20/06/29,05:03:04,19,09,1, 11.9,1,1, 11.812, 10604.957, 231.949, 52617.448 20/06/29,05:03:05,00,10,1, 11.8,1,1, 11.812, 10604.949, 231.945, 52617.358 20/06/29,05:03:05,01,10,1, 11.8,1,1, 11.812, 10604.921, 231.915, 52617.411 20/06/29,05:03:05,02,10,1, 11.8,1,1, 11.812, 10604.940, 231.930, 52617.441 20/06/29,05:03:05,03,10,1, 11.8,1,1, 11.812, 10604.948, 231.907, 52617.406 20/06/29,05:03:05,04,10,1, 11.8,1,1, 11.812, 10604.927, 231.887, 52617.392 20/06/29,05:03:05,05,10,1, 11.8,1,1, 11.812, 10604.942, 231.933, 52617.413 20/06/29,05:03:05,06,10,1, 11.8,1,1, 11.812, 10604.971, 231.912, 52617.412 20/06/29,05:03:05,07,10,1, 11.8,1,1, 11.812, 10604.948, 231.944, 52617.416 20/06/29,05:03:05,08,10,1, 11.8,1,1, 11.812, 10604.958, 231.926, 52617.387 20/06/29,05:03:05,09,10,1, 11.8,1,1, 11.812, 10604.970, 231.960, 52617.463 20/06/29,05:03:05,10,10,1, 11.8,1,1, 11.812, 10604.956, 231.937, 52617.413 20/06/29,05:03:05,11,10,1, 11.8,1,1, 11.812, 10604.938, 231.923, 52617.384 20/06/29,05:03:05,12,10,1, 11.8,1,1, 11.812, 10604.947, 231.942, 52617.408 20/06/29,05:03:05,13,10,1, 11.8,1,1, 11.812, 10604.977, 231.967, 52617.400 20/06/29,05:03:05,14,10,1, 11.8,1,1, 11.812, 10604.985, 231.973, 52617.392 20/06/29,05:03:05,15,10,1, 11.8,1,1, 11.812, 10604.991, 231.944, 52617.414 20/06/29,05:03:05,16,10,1, 11.8,1,1, 11.812, 10604.971, 231.952, 52617.395 20/06/29,05:03:05,17,10,1, 11.8,1,1, 11.812, 10604.951, 231.950, 52617.351 20/06/29,05:03:05,18,10,1, 11.8,1,1, 11.812, 10604.971, 231.969, 52617.416 20/06/29,05:03:05,19,10,1, 11.8,1,1, 11.812, 10604.955, 231.945, 52617.358 20/06/29,05:03:06,00,10,1, 11.9,1,1, 11.810, 10604.982, 232.003, 52617.378 20/06/29,05:03:06,01,10,1, 11.9,1,1, 11.810, 10604.969, 231.957, 52617.472 20/06/29,05:03:06,02,10,1, 11.9,1,1, 11.810, 10604.964, 231.978, 52617.392 20/06/29,05:03:06,03,10,1, 11.9,1,1, 11.810, 10604.965, 231.938, 52617.393 20/06/29,05:03:06,04,10,1, 11.9,1,1, 11.810, 10604.958, 231.951, 52617.357 20/06/29,05:03:06,05,10,1, 11.9,1,1, 11.810, 10604.980, 232.002, 52617.445 20/06/29,05:03:06,06,10,1, 11.9,1,1, 11.810, 10604.978, 231.970, 52617.392 20/06/29,05:03:06,07,10,1, 11.9,1,1, 11.810, 10604.978, 231.948, 52617.386 20/06/29,05:03:06,08,10,1, 11.9,1,1, 11.810, 10605.000, 232.002, 52617.434 20/06/29,05:03:06,09,10,1, 11.9,1,1, 11.810, 10604.973, 231.986, 52617.408 20/06/29,05:03:06,10,10,1, 11.9,1,1, 11.810, 10604.986, 231.988, 52617.424 20/06/29,05:03:06,11,10,1, 11.9,1,1, 11.810, 10604.949, 231.959, 52617.405 20/06/29,05:03:06,12,10,1, 11.9,1,1, 11.810, 10604.977, 231.986, 52617.408 20/06/29,05:03:06,13,10,1, 11.9,1,1, 11.810, 10605.005, 231.975, 52617.426 20/06/29,05:03:06,14,10,1, 11.9,1,1, 11.810, 10604.970, 231.993, 52617.383 20/06/29,05:03:06,15,10,1, 11.9,1,1, 11.810, 10604.968, 231.998, 52617.393 20/06/29,05:03:06,16,10,1, 11.9,1,1, 11.810, 10604.994, 232.002, 52617.416 20/06/29,05:03:06,17,10,1, 11.9,1,1, 11.810, 10604.982, 231.985, 52617.391 20/06/29,05:03:06,18,10,1, 11.9,1,1, 11.810, 10604.971, 231.946, 52617.350 20/06/29,05:03:06,19,10,1, 11.9,1,1, 11.810, 10604.985, 232.003, 52617.378 20/06/29,05:03:07,00,09,1, 11.8,1,1, 11.811, 10604.991, 232.053, 52617.403 20/06/29,05:03:07,01,09,1, 11.8,1,1, 11.811, 10604.963, 232.011, 52617.416 20/06/29,05:03:07,02,09,1, 11.8,1,1, 11.811, 10604.972, 231.982, 52617.351 20/06/29,05:03:07,03,09,1, 11.8,1,1, 11.811, 10604.986, 232.004, 52617.382 20/06/29,05:03:07,04,09,1, 11.8,1,1, 11.811, 10604.983, 232.014, 52617.381 20/06/29,05:03:07,05,09,1, 11.8,1,1, 11.811, 10604.984, 232.019, 52617.347 20/06/29,05:03:07,06,09,1, 11.8,1,1, 11.811, 10604.984, 231.991, 52617.345 20/06/29,05:03:07,07,09,1, 11.8,1,1, 11.811, 10604.974, 232.024, 52617.369 20/06/29,05:03:07,08,09,1, 11.8,1,1, 11.811, 10604.988, 232.049, 52617.424 20/06/29,05:03:07,09,09,1, 11.8,1,1, 11.811, 10605.002, 232.011, 52617.401 20/06/29,05:03:07,10,09,1, 11.8,1,1, 11.811, 10604.984, 231.993, 52617.315 20/06/29,05:03:07,11,09,1, 11.8,1,1, 11.811, 10605.048, 232.037, 52617.500 20/06/29,05:03:07,12,09,1, 11.8,1,1, 11.811, 10604.953, 232.058, 52617.455 20/06/29,05:03:07,13,09,1, 11.8,1,1, 11.811, 10604.971, 232.056, 52617.453 20/06/29,05:03:07,14,09,1, 11.8,1,1, 11.811, 10604.977, 232.026, 52617.404 20/06/29,05:03:07,15,09,1, 11.8,1,1, 11.811, 10605.017, 232.054, 52617.422 20/06/29,05:03:07,16,09,1, 11.8,1,1, 11.811, 10605.000, 232.042, 52617.382 20/06/29,05:03:07,17,09,1, 11.8,1,1, 11.811, 10604.966, 232.028, 52617.361 20/06/29,05:03:07,18,09,1, 11.8,1,1, 11.811, 10605.023, 232.070, 52617.403 20/06/29,05:03:07,19,09,1, 11.8,1,1, 11.811, 10604.999, 232.053, 52617.403 20/06/29,05:03:08,00,10,1, 11.8,1,1, 11.809, 10605.041, 232.088, 52617.433 20/06/29,05:03:08,01,10,1, 11.8,1,1, 11.809, 10605.010, 232.033, 52617.328 20/06/29,05:03:08,02,10,1, 11.8,1,1, 11.809, 10604.985, 232.043, 52617.390 20/06/29,05:03:08,03,10,1, 11.8,1,1, 11.809, 10604.988, 232.071, 52617.388 20/06/29,05:03:08,04,10,1, 11.8,1,1, 11.809, 10605.000, 232.057, 52617.398 20/06/29,05:03:08,05,10,1, 11.8,1,1, 11.809, 10605.005, 232.021, 52617.353 20/06/29,05:03:08,06,10,1, 11.8,1,1, 11.809, 10604.997, 232.059, 52617.385 20/06/29,05:03:08,07,10,1, 11.8,1,1, 11.809, 10605.030, 232.073, 52617.420 20/06/29,05:03:08,08,10,1, 11.8,1,1, 11.809, 10605.012, 232.097, 52617.410 20/06/29,05:03:08,09,10,1, 11.8,1,1, 11.809, 10604.994, 232.033, 52617.367 20/06/29,05:03:08,10,10,1, 11.8,1,1, 11.809, 10605.018, 232.034, 52617.411 20/06/29,05:03:08,11,10,1, 11.8,1,1, 11.809, 10605.029, 232.094, 52617.415 20/06/29,05:03:08,12,10,1, 11.8,1,1, 11.809, 10604.975, 232.071, 52617.365 20/06/29,05:03:08,13,10,1, 11.8,1,1, 11.809, 10604.991, 232.063, 52617.364 20/06/29,05:03:08,14,10,1, 11.8,1,1, 11.809, 10605.052, 232.112, 52617.438 20/06/29,05:03:08,15,10,1, 11.8,1,1, 11.809, 10605.020, 232.088, 52617.426 20/06/29,05:03:08,16,10,1, 11.8,1,1, 11.809, 10605.031, 232.091, 52617.401 20/06/29,05:03:08,17,10,1, 11.8,1,1, 11.809, 10605.005, 232.066, 52617.374 20/06/29,05:03:08,18,10,1, 11.8,1,1, 11.809, 10605.056, 232.097, 52617.448 20/06/29,05:03:08,19,10,1, 11.8,1,1, 11.809, 10605.048, 232.088, 52617.433 20/06/29,05:03:09,00,10,1, 11.8,1,1, 11.810, 10605.016, 232.147, 52617.353 20/06/29,05:03:09,01,10,1, 11.8,1,1, 11.810, 10605.006, 232.056, 52617.441 20/06/29,05:03:09,02,10,1, 11.8,1,1, 11.810, 10605.045, 232.101, 52617.437 20/06/29,05:03:09,03,10,1, 11.8,1,1, 11.810, 10605.026, 232.098, 52617.417 20/06/29,05:03:09,04,10,1, 11.8,1,1, 11.810, 10604.993, 232.076, 52617.385 20/06/29,05:03:09,05,10,1, 11.8,1,1, 11.810, 10605.030, 232.100, 52617.404 20/06/29,05:03:09,06,10,1, 11.8,1,1, 11.810, 10605.046, 232.119, 52617.384 20/06/29,05:03:09,07,10,1, 11.8,1,1, 11.810, 10605.037, 232.133, 52617.391 20/06/29,05:03:09,08,10,1, 11.8,1,1, 11.810, 10605.021, 232.089, 52617.343 20/06/29,05:03:09,09,10,1, 11.8,1,1, 11.810, 10605.038, 232.134, 52617.393 20/06/29,05:03:09,10,10,1, 11.8,1,1, 11.810, 10605.037, 232.141, 52617.400 20/06/29,05:03:09,11,10,1, 11.8,1,1, 11.810, 10605.041, 232.144, 52617.382 20/06/29,05:03:09,12,10,1, 11.8,1,1, 11.810, 10605.003, 232.088, 52617.372 20/06/29,05:03:09,13,10,1, 11.8,1,1, 11.810, 10605.030, 232.098, 52617.352 20/06/29,05:03:09,14,10,1, 11.8,1,1, 11.810, 10605.050, 232.140, 52617.407 20/06/29,05:03:09,15,10,1, 11.8,1,1, 11.810, 10605.035, 232.133, 52617.371 20/06/29,05:03:09,16,10,1, 11.8,1,1, 11.810, 10605.024, 232.117, 52617.347 20/06/29,05:03:09,17,10,1, 11.8,1,1, 11.810, 10605.044, 232.149, 52617.397 20/06/29,05:03:09,18,10,1, 11.8,1,1, 11.810, 10605.058, 232.181, 52617.406 20/06/29,05:03:09,19,10,1, 11.8,1,1, 11.810, 10605.022, 232.147, 52617.353 20/06/29,05:03:10,00,10,1, 11.9,1,1, 11.810, 10605.049, 232.199, 52617.356 20/06/29,05:03:10,01,10,1, 11.9,1,1, 11.810, 10605.064, 232.156, 52617.384 20/06/29,05:03:10,02,10,1, 11.9,1,1, 11.810, 10605.053, 232.218, 52617.393 20/06/29,05:03:10,03,10,1, 11.9,1,1, 11.810, 10605.032, 232.141, 52617.362 20/06/29,05:03:10,04,10,1, 11.9,1,1, 11.810, 10605.040, 232.161, 52617.383 20/06/29,05:03:10,05,10,1, 11.9,1,1, 11.810, 10605.050, 232.154, 52617.386 20/06/29,05:03:10,06,10,1, 11.9,1,1, 11.810, 10605.028, 232.191, 52617.386 20/06/29,05:03:10,07,10,1, 11.9,1,1, 11.810, 10605.015, 232.136, 52617.337 20/06/29,05:03:10,08,10,1, 11.9,1,1, 11.810, 10605.058, 232.141, 52617.357 20/06/29,05:03:10,09,10,1, 11.9,1,1, 11.810, 10605.036, 232.179, 52617.401 20/06/29,05:03:10,10,10,1, 11.9,1,1, 11.810, 10605.035, 232.171, 52617.419 20/06/29,05:03:10,11,10,1, 11.9,1,1, 11.810, 10605.050, 232.163, 52617.395 20/06/29,05:03:10,12,10,1, 11.9,1,1, 11.810, 10605.042, 232.198, 52617.381 20/06/29,05:03:10,13,10,1, 11.9,1,1, 11.810, 10605.059, 232.207, 52617.417 20/06/29,05:03:10,14,10,1, 11.9,1,1, 11.810, 10605.037, 232.194, 52617.391 20/06/29,05:03:10,15,10,1, 11.9,1,1, 11.810, 10605.054, 232.172, 52617.382 20/06/29,05:03:10,16,10,1, 11.9,1,1, 11.810, 10605.044, 232.188, 52617.381 20/06/29,05:03:10,17,10,1, 11.9,1,1, 11.810, 10605.048, 232.197, 52617.371 20/06/29,05:03:10,18,10,1, 11.9,1,1, 11.810, 10605.057, 232.185, 52617.380 20/06/29,05:03:10,19,10,1, 11.9,1,1, 11.810, 10605.057, 232.199, 52617.356 20/06/29,05:03:11,00,11,1, 11.8,1,1, 11.807, 10605.083, 232.256, 52617.419 20/06/29,05:03:11,01,11,1, 11.8,1,1, 11.807, 10605.053, 232.245, 52617.422 20/06/29,05:03:11,02,11,1, 11.8,1,1, 11.807, 10605.037, 232.200, 52617.374 20/06/29,05:03:11,03,11,1, 11.8,1,1, 11.807, 10605.047, 232.172, 52617.356 20/06/29,05:03:11,04,11,1, 11.8,1,1, 11.807, 10605.042, 232.216, 52617.370 20/06/29,05:03:11,05,11,1, 11.8,1,1, 11.807, 10605.068, 232.237, 52617.380 20/06/29,05:03:11,06,11,1, 11.8,1,1, 11.807, 10605.045, 232.199, 52617.368 20/06/29,05:03:11,07,11,1, 11.8,1,1, 11.807, 10605.022, 232.203, 52617.354 20/06/29,05:03:11,08,11,1, 11.8,1,1, 11.807, 10605.055, 232.258, 52617.399 20/06/29,05:03:11,09,11,1, 11.8,1,1, 11.807, 10605.058, 232.233, 52617.353 20/06/29,05:03:11,10,11,1, 11.8,1,1, 11.807, 10605.019, 232.230, 52617.385 20/06/29,05:03:11,11,11,1, 11.8,1,1, 11.807, 10605.083, 232.259, 52617.441 20/06/29,05:03:11,12,11,1, 11.8,1,1, 11.807, 10605.081, 232.276, 52617.417 20/06/29,05:03:11,13,11,1, 11.8,1,1, 11.807, 10605.048, 232.235, 52617.410 20/06/29,05:03:11,14,11,1, 11.8,1,1, 11.807, 10605.059, 232.226, 52617.344 20/06/29,05:03:11,15,11,1, 11.8,1,1, 11.807, 10605.053, 232.247, 52617.414 20/06/29,05:03:11,16,11,1, 11.8,1,1, 11.807, 10605.060, 232.286, 52617.402 20/06/29,05:03:11,17,11,1, 11.8,1,1, 11.807, 10605.069, 232.265, 52617.381 20/06/29,05:03:11,18,11,1, 11.8,1,1, 11.807, 10605.068, 232.274, 52617.405 20/06/29,05:03:11,19,11,1, 11.8,1,1, 11.807, 10605.087, 232.256, 52617.419 20/06/29,05:03:12,00,11,1, 11.8,1,1, 11.810, 10605.066, 232.348, 52617.404 20/06/29,05:03:12,01,11,1, 11.8,1,1, 11.810, 10605.052, 232.250, 52617.400 20/06/29,05:03:12,02,11,1, 11.8,1,1, 11.810, 10605.044, 232.254, 52617.359 20/06/29,05:03:12,03,11,1, 11.8,1,1, 11.810, 10605.062, 232.297, 52617.415 20/06/29,05:03:12,04,11,1, 11.8,1,1, 11.810, 10605.048, 232.263, 52617.380 20/06/29,05:03:12,05,11,1, 11.8,1,1, 11.810, 10605.070, 232.266, 52617.385 20/06/29,05:03:12,06,11,1, 11.8,1,1, 11.810, 10605.072, 232.270, 52617.413 20/06/29,05:03:12,07,11,1, 11.8,1,1, 11.810, 10605.057, 232.292, 52617.408 20/06/29,05:03:12,08,11,1, 11.8,1,1, 11.810, 10605.064, 232.265, 52617.395 20/06/29,05:03:12,09,11,1, 11.8,1,1, 11.810, 10605.072, 232.251, 52617.369 20/06/29,05:03:12,10,11,1, 11.8,1,1, 11.810, 10605.064, 232.292, 52617.462 20/06/29,05:03:12,11,11,1, 11.8,1,1, 11.810, 10605.100, 232.349, 52617.443 20/06/29,05:03:12,12,11,1, 11.8,1,1, 11.810, 10605.054, 232.306, 52617.374 20/06/29,05:03:12,13,11,1, 11.8,1,1, 11.810, 10605.066, 232.266, 52617.372 20/06/29,05:03:12,14,11,1, 11.8,1,1, 11.810, 10605.030, 232.346, 52617.738 20/06/29,05:03:12,15,11,1, 11.8,1,1, 11.810, 10605.101, 232.331, 52617.453 20/06/29,05:03:12,16,11,1, 11.8,1,1, 11.810, 10605.082, 232.289, 52617.357 20/06/29,05:03:12,17,11,1, 11.8,1,1, 11.810, 10605.062, 232.283, 52617.385 20/06/29,05:03:12,18,11,1, 11.8,1,1, 11.810, 10605.036, 232.354, 52617.443 20/06/29,05:03:12,19,11,1, 11.8,1,1, 11.810, 10605.074, 232.348, 52617.404 20/06/29,05:03:13,00,09,1, 11.9,1,1, 11.809, 10605.032, 232.327, 52617.376 20/06/29,05:03:13,01,09,1, 11.9,1,1, 11.809, 10605.059, 232.302, 52617.376 20/06/29,05:03:13,02,09,1, 11.9,1,1, 11.809, 10605.078, 232.326, 52617.414 20/06/29,05:03:13,03,09,1, 11.9,1,1, 11.809, 10605.090, 232.325, 52617.362 20/06/29,05:03:13,04,09,1, 11.9,1,1, 11.809, 10605.058, 232.337, 52617.354 20/06/29,05:03:13,05,09,1, 11.9,1,1, 11.809, 10605.051, 232.326, 52617.364 20/06/29,05:03:13,06,09,1, 11.9,1,1, 11.809, 10605.082, 232.360, 52617.421 20/06/29,05:03:13,07,09,1, 11.9,1,1, 11.809, 10605.030, 232.344, 52617.380 20/06/29,05:03:13,08,09,1, 11.9,1,1, 11.809, 10605.049, 232.353, 52617.369 20/06/29,05:03:13,09,09,1, 11.9,1,1, 11.809, 10605.047, 232.346, 52617.414 20/06/29,05:03:13,10,09,1, 11.9,1,1, 11.809, 10605.050, 232.369, 52617.389 20/06/29,05:03:13,11,09,1, 11.9,1,1, 11.809, 10605.071, 232.327, 52617.364 20/06/29,05:03:13,12,09,1, 11.9,1,1, 11.809, 10605.021, 232.337, 52617.389 20/06/29,05:03:13,13,09,1, 11.9,1,1, 11.809, 10605.053, 232.361, 52617.413 20/06/29,05:03:13,14,09,1, 11.9,1,1, 11.809, 10605.069, 232.374, 52617.382 20/06/29,05:03:13,15,09,1, 11.9,1,1, 11.809, 10605.069, 232.350, 52617.365 20/06/29,05:03:13,16,09,1, 11.9,1,1, 11.809, 10605.045, 232.363, 52617.382 20/06/29,05:03:13,17,09,1, 11.9,1,1, 11.809, 10605.076, 232.390, 52617.420 20/06/29,05:03:13,18,09,1, 11.9,1,1, 11.809, 10605.069, 232.379, 52617.429 20/06/29,05:03:13,19,09,1, 11.9,1,1, 11.809, 10605.040, 232.327, 52617.376 20/06/29,05:03:14,00,09,1, 11.9,1,1, 11.812, 10605.057, 232.444, 52617.401 20/06/29,05:03:14,01,09,1, 11.9,1,1, 11.812, 10605.067, 232.396, 52617.386 20/06/29,05:03:14,02,09,1, 11.9,1,1, 11.812, 10605.068, 232.402, 52617.369 20/06/29,05:03:14,03,09,1, 11.9,1,1, 11.812, 10605.036, 232.395, 52617.369 20/06/29,05:03:14,04,09,1, 11.9,1,1, 11.812, 10605.057, 232.409, 52617.411 20/06/29,05:03:14,05,09,1, 11.9,1,1, 11.812, 10605.070, 232.428, 52617.444 20/06/29,05:03:14,06,09,1, 11.9,1,1, 11.812, 10605.046, 232.424, 52617.420 20/06/29,05:03:14,07,09,1, 11.9,1,1, 11.812, 10605.053, 232.377, 52617.394 20/06/29,05:03:14,08,09,1, 11.9,1,1, 11.812, 10605.064, 232.440, 52617.426 20/06/29,05:03:14,09,09,1, 11.9,1,1, 11.812, 10605.053, 232.423, 52617.434 20/06/29,05:03:14,10,09,1, 11.9,1,1, 11.812, 10605.046, 232.399, 52617.410 20/06/29,05:03:14,11,09,1, 11.9,1,1, 11.812, 10605.069, 232.407, 52617.408 20/06/29,05:03:14,12,09,1, 11.9,1,1, 11.812, 10605.051, 232.424, 52617.412 20/06/29,05:03:14,13,09,1, 11.9,1,1, 11.812, 10605.053, 232.435, 52617.442 20/06/29,05:03:14,14,09,1, 11.9,1,1, 11.812, 10605.072, 232.440, 52617.404 20/06/29,05:03:14,15,09,1, 11.9,1,1, 11.812, 10605.059, 232.415, 52617.436 20/06/29,05:03:14,16,09,1, 11.9,1,1, 11.812, 10605.070, 232.447, 52617.482 20/06/29,05:03:14,17,09,1, 11.9,1,1, 11.812, 10605.050, 232.454, 52617.420 20/06/29,05:03:14,18,09,1, 11.9,1,1, 11.812, 10605.050, 232.445, 52617.432 20/06/29,05:03:14,19,09,1, 11.9,1,1, 11.812, 10605.058, 232.444, 52617.401 20/06/29,05:03:15,00,10,1, 11.8,1,1, 11.811, 10605.074, 232.515, 52617.405 20/06/29,05:03:15,01,10,1, 11.8,1,1, 11.811, 10605.052, 232.475, 52617.443 20/06/29,05:03:15,02,10,1, 11.8,1,1, 11.811, 10605.066, 232.432, 52617.424 20/06/29,05:03:15,03,10,1, 11.8,1,1, 11.811, 10605.070, 232.488, 52617.434 20/06/29,05:03:15,04,10,1, 11.8,1,1, 11.811, 10605.067, 232.479, 52617.423 20/06/29,05:03:15,05,10,1, 11.8,1,1, 11.811, 10605.045, 232.462, 52617.363 20/06/29,05:03:15,06,10,1, 11.8,1,1, 11.811, 10605.053, 232.471, 52617.390 20/06/29,05:03:15,07,10,1, 11.8,1,1, 11.811, 10605.061, 232.475, 52617.411 20/06/29,05:03:15,08,10,1, 11.8,1,1, 11.811, 10605.063, 232.497, 52617.436 20/06/29,05:03:15,09,10,1, 11.8,1,1, 11.811, 10605.055, 232.480, 52617.400 20/06/29,05:03:15,10,10,1, 11.8,1,1, 11.811, 10605.063, 232.467, 52617.423 20/06/29,05:03:15,11,10,1, 11.8,1,1, 11.811, 10605.066, 232.514, 52617.464 20/06/29,05:03:15,12,10,1, 11.8,1,1, 11.811, 10605.075, 232.495, 52617.427 20/06/29,05:03:15,13,10,1, 11.8,1,1, 11.811, 10605.025, 232.462, 52617.433 20/06/29,05:03:15,14,10,1, 11.8,1,1, 11.811, 10605.053, 232.481, 52617.435 20/06/29,05:03:15,15,10,1, 11.8,1,1, 11.811, 10605.057, 232.496, 52617.454 20/06/29,05:03:15,16,10,1, 11.8,1,1, 11.811, 10605.080, 232.467, 52617.153 20/06/29,05:03:15,17,10,1, 11.8,1,1, 11.811, 10605.053, 232.495, 52617.330 20/06/29,05:03:15,18,10,1, 11.8,1,1, 11.811, 10605.038, 232.492, 52617.392 20/06/29,05:03:15,19,10,1, 11.8,1,1, 11.811, 10605.079, 232.515, 52617.405 20/06/29,05:03:16,00,11,1, 11.8,1,1, 11.812, 10605.007, 232.557, 52617.423 20/06/29,05:03:16,01,11,1, 11.8,1,1, 11.812, 10605.031, 232.483, 52617.393 20/06/29,05:03:16,02,11,1, 11.8,1,1, 11.812, 10605.067, 232.486, 52617.419 20/06/29,05:03:16,03,11,1, 11.8,1,1, 11.812, 10605.067, 232.502, 52617.381 20/06/29,05:03:16,04,11,1, 11.8,1,1, 11.812, 10605.045, 232.526, 52617.422 20/06/29,05:03:16,05,11,1, 11.8,1,1, 11.812, 10605.034, 232.479, 52617.393 20/06/29,05:03:16,06,11,1, 11.8,1,1, 11.812, 10605.034, 232.510, 52617.458 20/06/29,05:03:16,07,11,1, 11.8,1,1, 11.812, 10605.098, 232.539, 52617.450 20/06/29,05:03:16,08,11,1, 11.8,1,1, 11.812, 10605.032, 232.511, 52617.383 20/06/29,05:03:16,09,11,1, 11.8,1,1, 11.812, 10605.063, 232.517, 52617.556 20/06/29,05:03:16,10,11,1, 11.8,1,1, 11.812, 10605.022, 232.553, 52617.391 20/06/29,05:03:16,11,11,1, 11.8,1,1, 11.812, 10604.998, 232.537, 52617.408 20/06/29,05:03:16,12,11,1, 11.8,1,1, 11.812, 10605.022, 232.554, 52617.440 20/06/29,05:03:16,13,11,1, 11.8,1,1, 11.812, 10605.042, 232.540, 52617.410 20/06/29,05:03:16,14,11,1, 11.8,1,1, 11.812, 10605.048, 232.538, 52617.402 20/06/29,05:03:16,15,11,1, 11.8,1,1, 11.812, 10605.069, 232.553, 52617.441 20/06/29,05:03:16,16,11,1, 11.8,1,1, 11.812, 10605.021, 232.526, 52617.387 20/06/29,05:03:16,17,11,1, 11.8,1,1, 11.812, 10605.042, 232.559, 52617.416 20/06/29,05:03:16,18,11,1, 11.8,1,1, 11.812, 10605.060, 232.567, 52617.418 20/06/29,05:03:16,19,11,1, 11.8,1,1, 11.812, 10605.007, 232.557, 52617.423 20/06/29,05:03:17,00,10,1, 11.9,1,1, 11.812, 10605.016, 232.587, 52617.367 20/06/29,05:03:17,01,10,1, 11.9,1,1, 11.812, 10605.021, 232.545, 52617.438 20/06/29,05:03:17,02,10,1, 11.9,1,1, 11.812, 10605.038, 232.581, 52617.373 20/06/29,05:03:17,03,10,1, 11.9,1,1, 11.812, 10605.019, 232.549, 52617.365 20/06/29,05:03:17,04,10,1, 11.9,1,1, 11.812, 10605.029, 232.572, 52617.386 20/06/29,05:03:17,05,10,1, 11.9,1,1, 11.812, 10605.044, 232.582, 52617.432 20/06/29,05:03:17,06,10,1, 11.9,1,1, 11.812, 10605.003, 232.588, 52617.416 20/06/29,05:03:17,07,10,1, 11.9,1,1, 11.812, 10605.048, 232.555, 52617.365 20/06/29,05:03:17,08,10,1, 11.9,1,1, 11.812, 10605.035, 232.574, 52617.396 20/06/29,05:03:17,09,10,1, 11.9,1,1, 11.812, 10605.059, 232.611, 52617.433 20/06/29,05:03:17,10,10,1, 11.9,1,1, 11.812, 10605.025, 232.569, 52617.395 20/06/29,05:03:17,11,10,1, 11.9,1,1, 11.812, 10605.037, 232.566, 52617.358 20/06/29,05:03:17,12,10,1, 11.9,1,1, 11.812, 10605.018, 232.578, 52617.390 20/06/29,05:03:17,13,10,1, 11.9,1,1, 11.812, 10605.003, 232.560, 52617.394 20/06/29,05:03:17,14,10,1, 11.9,1,1, 11.812, 10605.032, 232.599, 52617.404 20/06/29,05:03:17,15,10,1, 11.9,1,1, 11.812, 10605.060, 232.591, 52617.395 20/06/29,05:03:17,16,10,1, 11.9,1,1, 11.812, 10605.049, 232.598, 52617.440 20/06/29,05:03:17,17,10,1, 11.9,1,1, 11.812, 10605.057, 232.643, 52617.437 20/06/29,05:03:17,18,10,1, 11.9,1,1, 11.812, 10605.027, 232.596, 52617.363 20/06/29,05:03:17,19,10,1, 11.9,1,1, 11.812, 10605.018, 232.587, 52617.367 20/06/29,05:03:18,00,10,1, 11.8,1,1, 11.810, 10605.016, 232.682, 52617.457 20/06/29,05:03:18,01,10,1, 11.8,1,1, 11.810, 10605.042, 232.606, 52617.403 20/06/29,05:03:18,02,10,1, 11.8,1,1, 11.810, 10605.031, 232.620, 52617.435 20/06/29,05:03:18,03,10,1, 11.8,1,1, 11.810, 10605.013, 232.601, 52617.423 20/06/29,05:03:18,04,10,1, 11.8,1,1, 11.810, 10605.041, 232.633, 52617.444 20/06/29,05:03:18,05,10,1, 11.8,1,1, 11.810, 10605.034, 232.619, 52617.465 20/06/29,05:03:18,06,10,1, 11.8,1,1, 11.810, 10605.040, 232.580, 52617.381 20/06/29,05:03:18,07,10,1, 11.8,1,1, 11.810, 10605.042, 232.634, 52617.420 20/06/29,05:03:18,08,10,1, 11.8,1,1, 11.810, 10605.043, 232.651, 52617.427 20/06/29,05:03:18,09,10,1, 11.8,1,1, 11.810, 10604.999, 232.636, 52617.422 20/06/29,05:03:18,10,10,1, 11.8,1,1, 11.810, 10605.008, 232.626, 52617.398 20/06/29,05:03:18,11,10,1, 11.8,1,1, 11.810, 10605.043, 232.633, 52617.415 20/06/29,05:03:18,12,10,1, 11.8,1,1, 11.810, 10605.052, 232.667, 52617.470 20/06/29,05:03:18,13,10,1, 11.8,1,1, 11.810, 10604.993, 232.624, 52617.442 20/06/29,05:03:18,14,10,1, 11.8,1,1, 11.810, 10605.030, 232.623, 52617.440 20/06/29,05:03:18,15,10,1, 11.8,1,1, 11.810, 10605.017, 232.664, 52617.471 20/06/29,05:03:18,16,10,1, 11.8,1,1, 11.810, 10605.038, 232.661, 52617.455 20/06/29,05:03:18,17,10,1, 11.8,1,1, 11.810, 10605.052, 232.662, 52617.428 20/06/29,05:03:18,18,10,1, 11.8,1,1, 11.810, 10605.045, 232.637, 52617.408 20/06/29,05:03:18,19,10,1, 11.8,1,1, 11.810, 10605.023, 232.682, 52617.457 20/06/29,05:03:19,00,09,1, 11.9,1,1, 11.812, 10604.999, 232.701, 52617.409 20/06/29,05:03:19,01,09,1, 11.9,1,1, 11.812, 10605.014, 232.623, 52617.421 20/06/29,05:03:19,02,09,1, 11.9,1,1, 11.812, 10605.019, 232.649, 52617.419 20/06/29,05:03:19,03,09,1, 11.9,1,1, 11.812, 10605.025, 232.669, 52617.398 20/06/29,05:03:19,04,09,1, 11.9,1,1, 11.812, 10604.984, 232.675, 52617.445 20/06/29,05:03:19,05,09,1, 11.9,1,1, 11.812, 10604.993, 232.607, 52617.372 20/06/29,05:03:19,06,09,1, 11.9,1,1, 11.812, 10604.970, 232.645, 52617.406 20/06/29,05:03:19,07,09,1, 11.9,1,1, 11.812, 10605.009, 232.662, 52617.411 20/06/29,05:03:19,08,09,1, 11.9,1,1, 11.812, 10604.999, 232.651, 52617.380 20/06/29,05:03:19,09,09,1, 11.9,1,1, 11.812, 10604.988, 232.662, 52617.404 20/06/29,05:03:19,10,09,1, 11.9,1,1, 11.812, 10605.024, 232.655, 52617.423 20/06/29,05:03:19,11,09,1, 11.9,1,1, 11.812, 10605.007, 232.680, 52617.414 20/06/29,05:03:19,12,09,1, 11.9,1,1, 11.812, 10605.004, 232.672, 52617.404 20/06/29,05:03:19,13,09,1, 11.9,1,1, 11.812, 10605.007, 232.661, 52617.407 20/06/29,05:03:19,14,09,1, 11.9,1,1, 11.812, 10604.976, 232.692, 52617.447 20/06/29,05:03:19,15,09,1, 11.9,1,1, 11.812, 10605.012, 232.687, 52617.426 20/06/29,05:03:19,16,09,1, 11.9,1,1, 11.812, 10604.964, 232.660, 52617.351 20/06/29,05:03:19,17,09,1, 11.9,1,1, 11.812, 10605.052, 232.693, 52617.411 20/06/29,05:03:19,18,09,1, 11.9,1,1, 11.812, 10605.005, 232.714, 52617.437 20/06/29,05:03:19,19,09,1, 11.9,1,1, 11.812, 10605.000, 232.701, 52617.409 20/06/29,05:03:20,00,08,1, 11.9,1,1, 11.810, 10604.982, 232.758, 52617.456 20/06/29,05:03:20,01,08,1, 11.9,1,1, 11.810, 10604.987, 232.690, 52617.433 20/06/29,05:03:20,02,08,1, 11.9,1,1, 11.810, 10604.988, 232.721, 52617.439 20/06/29,05:03:20,03,08,1, 11.9,1,1, 11.810, 10605.029, 232.740, 52617.468 20/06/29,05:03:20,04,08,1, 11.9,1,1, 11.810, 10604.971, 232.691, 52617.440 20/06/29,05:03:20,05,08,1, 11.9,1,1, 11.810, 10605.007, 232.712, 52617.455 20/06/29,05:03:20,06,08,1, 11.9,1,1, 11.810, 10605.018, 232.728, 52617.489 20/06/29,05:03:20,07,08,1, 11.9,1,1, 11.810, 10604.994, 232.737, 52617.467 20/06/29,05:03:20,08,08,1, 11.9,1,1, 11.810, 10604.997, 232.695, 52617.470 20/06/29,05:03:20,09,08,1, 11.9,1,1, 11.810, 10604.976, 232.728, 52617.420 20/06/29,05:03:20,10,08,1, 11.9,1,1, 11.810, 10605.009, 232.696, 52617.452 20/06/29,05:03:20,11,08,1, 11.9,1,1, 11.810, 10605.012, 232.707, 52617.471 20/06/29,05:03:20,12,08,1, 11.9,1,1, 11.810, 10604.990, 232.750, 52617.494 20/06/29,05:03:20,13,08,1, 11.9,1,1, 11.810, 10605.012, 232.757, 52617.474 20/06/29,05:03:20,14,08,1, 11.9,1,1, 11.810, 10604.995, 232.751, 52617.455 20/06/29,05:03:20,15,08,1, 11.9,1,1, 11.810, 10604.977, 232.751, 52617.457 20/06/29,05:03:20,16,08,1, 11.9,1,1, 11.810, 10604.982, 232.742, 52617.441 20/06/29,05:03:20,17,08,1, 11.9,1,1, 11.810, 10605.002, 232.745, 52617.476 20/06/29,05:03:20,18,08,1, 11.9,1,1, 11.810, 10604.998, 232.748, 52617.458 20/06/29,05:03:20,19,08,1, 11.9,1,1, 11.810, 10604.989, 232.758, 52617.456 20/06/29,05:03:21,00,08,1, 11.8,1,1, 11.809, 10604.949, 232.769, 52617.489 20/06/29,05:03:21,01,08,1, 11.8,1,1, 11.809, 10604.985, 232.754, 52617.455 20/06/29,05:03:21,02,08,1, 11.8,1,1, 11.809, 10604.972, 232.770, 52617.451 20/06/29,05:03:21,03,08,1, 11.8,1,1, 11.809, 10604.973, 232.755, 52617.465 20/06/29,05:03:21,04,08,1, 11.8,1,1, 11.809, 10604.998, 232.760, 52617.457 20/06/29,05:03:21,05,08,1, 11.8,1,1, 11.809, 10604.970, 232.766, 52617.468 20/06/29,05:03:21,06,08,1, 11.8,1,1, 11.809, 10604.976, 232.736, 52617.436 20/06/29,05:03:21,07,08,1, 11.8,1,1, 11.809, 10604.947, 232.755, 52617.477 20/06/29,05:03:21,08,08,1, 11.8,1,1, 11.809, 10604.987, 232.781, 52617.463 20/06/29,05:03:21,09,08,1, 11.8,1,1, 11.809, 10604.981, 232.759, 52617.452 20/06/29,05:03:21,10,08,1, 11.8,1,1, 11.809, 10604.990, 232.777, 52617.473 20/06/29,05:03:21,11,08,1, 11.8,1,1, 11.809, 10604.967, 232.768, 52617.465 20/06/29,05:03:21,12,08,1, 11.8,1,1, 11.809, 10604.958, 232.779, 52617.449 20/06/29,05:03:21,13,08,1, 11.8,1,1, 11.809, 10604.954, 232.774, 52617.423 20/06/29,05:03:21,14,08,1, 11.8,1,1, 11.809, 10604.955, 232.775, 52617.440 20/06/29,05:03:21,15,08,1, 11.8,1,1, 11.809, 10604.983, 232.764, 52617.465 20/06/29,05:03:21,16,08,1, 11.8,1,1, 11.809, 10604.964, 232.751, 52617.434 20/06/29,05:03:21,17,08,1, 11.8,1,1, 11.809, 10604.977, 232.779, 52617.475 20/06/29,05:03:21,18,08,1, 11.8,1,1, 11.809, 10604.933, 232.785, 52617.432 20/06/29,05:03:21,19,08,1, 11.8,1,1, 11.809, 10604.953, 232.769, 52617.489 20/06/29,05:03:22,00,09,1, 11.9,1,1, 11.813, 10604.941, 232.772, 52617.452 20/06/29,05:03:22,01,09,1, 11.9,1,1, 11.813, 10604.956, 232.757, 52617.476 20/06/29,05:03:22,02,09,1, 11.9,1,1, 11.813, 10604.942, 232.746, 52617.459 20/06/29,05:03:22,03,09,1, 11.9,1,1, 11.813, 10604.967, 232.772, 52617.497 20/06/29,05:03:22,04,09,1, 11.9,1,1, 11.813, 10604.975, 232.791, 52617.509 20/06/29,05:03:22,05,09,1, 11.9,1,1, 11.813, 10604.956, 232.768, 52617.487 20/06/29,05:03:22,06,09,1, 11.9,1,1, 11.813, 10604.947, 232.776, 52617.466 20/06/29,05:03:22,07,09,1, 11.9,1,1, 11.813, 10604.973, 232.767, 52617.462 20/06/29,05:03:22,08,09,1, 11.9,1,1, 11.813, 10604.972, 232.823, 52617.497 20/06/29,05:03:22,09,09,1, 11.9,1,1, 11.813, 10604.963, 232.781, 52617.479 20/06/29,05:03:22,10,09,1, 11.9,1,1, 11.813, 10604.984, 232.789, 52617.433 20/06/29,05:03:22,11,09,1, 11.9,1,1, 11.813, 10604.941, 232.791, 52617.477 20/06/29,05:03:22,12,09,1, 11.9,1,1, 11.813, 10604.968, 232.787, 52617.486 20/06/29,05:03:22,13,09,1, 11.9,1,1, 11.813, 10604.945, 232.783, 52617.470 20/06/29,05:03:22,14,09,1, 11.9,1,1, 11.813, 10604.942, 232.769, 52617.466 20/06/29,05:03:22,15,09,1, 11.9,1,1, 11.813, 10604.938, 232.789, 52617.463 20/06/29,05:03:22,16,09,1, 11.9,1,1, 11.813, 10604.966, 232.782, 52617.446 20/06/29,05:03:22,17,09,1, 11.9,1,1, 11.813, 10604.943, 232.799, 52617.463 20/06/29,05:03:22,18,09,1, 11.9,1,1, 11.813, 10604.971, 232.777, 52617.458 20/06/29,05:03:22,19,09,1, 11.9,1,1, 11.813, 10604.944, 232.772, 52617.452 20/06/29,05:03:23,00,10,1, 11.9,1,1, 11.812, 10604.941, 232.858, 52617.442 20/06/29,05:03:23,01,10,1, 11.9,1,1, 11.812, 10604.923, 232.790, 52617.472 20/06/29,05:03:23,02,10,1, 11.9,1,1, 11.812, 10604.926, 232.767, 52617.455 20/06/29,05:03:23,03,10,1, 11.9,1,1, 11.812, 10604.973, 232.813, 52617.492 20/06/29,05:03:23,04,10,1, 11.9,1,1, 11.812, 10604.964, 232.815, 52617.487 20/06/29,05:03:23,05,10,1, 11.9,1,1, 11.812, 10604.938, 232.826, 52617.470 20/06/29,05:03:23,06,10,1, 11.9,1,1, 11.812, 10604.941, 232.824, 52617.478 20/06/29,05:03:23,07,10,1, 11.9,1,1, 11.812, 10604.935, 232.811, 52617.493 20/06/29,05:03:23,08,10,1, 11.9,1,1, 11.812, 10604.952, 232.798, 52617.452 20/06/29,05:03:23,09,10,1, 11.9,1,1, 11.812, 10604.954, 232.839, 52617.471 20/06/29,05:03:23,10,10,1, 11.9,1,1, 11.812, 10604.922, 232.792, 52617.437 20/06/29,05:03:23,11,10,1, 11.9,1,1, 11.812, 10604.939, 232.788, 52617.465 20/06/29,05:03:23,12,10,1, 11.9,1,1, 11.812, 10604.943, 232.825, 52617.492 20/06/29,05:03:23,13,10,1, 11.9,1,1, 11.812, 10604.936, 232.810, 52617.476 20/06/29,05:03:23,14,10,1, 11.9,1,1, 11.812, 10604.927, 232.846, 52617.459 20/06/29,05:03:23,15,10,1, 11.9,1,1, 11.812, 10604.929, 232.831, 52617.470 20/06/29,05:03:23,16,10,1, 11.9,1,1, 11.812, 10604.914, 232.824, 52617.463 20/06/29,05:03:23,17,10,1, 11.9,1,1, 11.812, 10604.927, 232.849, 52617.449 20/06/29,05:03:23,18,10,1, 11.9,1,1, 11.812, 10604.940, 232.829, 52617.447 20/06/29,05:03:23,19,10,1, 11.9,1,1, 11.812, 10604.945, 232.858, 52617.442 20/06/29,05:03:24,00,10,1, 11.8,1,1, 11.811, 10604.916, 232.847, 52617.494 20/06/29,05:03:24,01,10,1, 11.8,1,1, 11.811, 10604.948, 232.836, 52617.491 20/06/29,05:03:24,02,10,1, 11.8,1,1, 11.811, 10604.940, 232.848, 52617.481 20/06/29,05:03:24,03,10,1, 11.8,1,1, 11.811, 10604.926, 232.831, 52617.483 20/06/29,05:03:24,04,10,1, 11.8,1,1, 11.811, 10604.934, 232.857, 52617.462 20/06/29,05:03:24,05,10,1, 11.8,1,1, 11.811, 10604.904, 232.846, 52617.477 20/06/29,05:03:24,06,10,1, 11.8,1,1, 11.811, 10604.973, 232.844, 52617.477 20/06/29,05:03:24,07,10,1, 11.8,1,1, 11.811, 10604.931, 232.855, 52617.501 20/06/29,05:03:24,08,10,1, 11.8,1,1, 11.811, 10604.900, 232.877, 52617.467 20/06/29,05:03:24,09,10,1, 11.8,1,1, 11.811, 10604.928, 232.840, 52617.454 20/06/29,05:03:24,10,10,1, 11.8,1,1, 11.811, 10604.907, 232.862, 52617.443 20/06/29,05:03:24,11,10,1, 11.8,1,1, 11.811, 10604.949, 232.866, 52617.465 20/06/29,05:03:24,12,10,1, 11.8,1,1, 11.811, 10604.911, 232.830, 52617.431 20/06/29,05:03:24,13,10,1, 11.8,1,1, 11.811, 10604.913, 232.880, 52617.472 20/06/29,05:03:24,14,10,1, 11.8,1,1, 11.811, 10604.905, 232.853, 52617.442 20/06/29,05:03:24,15,10,1, 11.8,1,1, 11.811, 10604.909, 232.868, 52617.477 20/06/29,05:03:24,16,10,1, 11.8,1,1, 11.811, 10604.920, 232.891, 52617.505 20/06/29,05:03:24,17,10,1, 11.8,1,1, 11.811, 10604.915, 232.866, 52617.480 20/06/29,05:03:24,18,10,1, 11.8,1,1, 11.811, 10604.920, 232.852, 52617.481 20/06/29,05:03:24,19,10,1, 11.8,1,1, 11.811, 10604.918, 232.847, 52617.494 20/06/29,05:03:25,00,10,1, 11.9,1,1, 11.811, 10604.882, 232.864, 52617.421 20/06/29,05:03:25,01,10,1, 11.9,1,1, 11.811, 10604.900, 232.868, 52617.458 20/06/29,05:03:25,02,10,1, 11.9,1,1, 11.811, 10604.891, 232.854, 52617.481 20/06/29,05:03:25,03,10,1, 11.9,1,1, 11.811, 10604.921, 232.905, 52617.474 20/06/29,05:03:25,04,10,1, 11.9,1,1, 11.811, 10604.925, 232.861, 52617.465 20/06/29,05:03:25,05,10,1, 11.9,1,1, 11.811, 10604.894, 232.858, 52617.439 20/06/29,05:03:25,06,10,1, 11.9,1,1, 11.811, 10604.928, 232.852, 52617.477 20/06/29,05:03:25,07,10,1, 11.9,1,1, 11.811, 10604.897, 232.860, 52617.450 20/06/29,05:03:25,08,10,1, 11.9,1,1, 11.811, 10604.907, 232.857, 52617.482 20/06/29,05:03:25,09,10,1, 11.9,1,1, 11.811, 10604.890, 232.857, 52617.442 20/06/29,05:03:25,10,10,1, 11.9,1,1, 11.811, 10604.881, 232.859, 52617.447 20/06/29,05:03:25,11,10,1, 11.9,1,1, 11.811, 10604.886, 232.867, 52617.460 20/06/29,05:03:25,12,10,1, 11.9,1,1, 11.811, 10604.924, 232.880, 52617.485 20/06/29,05:03:25,13,10,1, 11.9,1,1, 11.811, 10604.894, 232.860, 52617.472 20/06/29,05:03:25,14,10,1, 11.9,1,1, 11.811, 10604.889, 232.882, 52617.470 20/06/29,05:03:25,15,10,1, 11.9,1,1, 11.811, 10604.885, 232.897, 52617.407 20/06/29,05:03:25,16,10,1, 11.9,1,1, 11.811, 10604.863, 232.875, 52617.424 20/06/29,05:03:25,17,10,1, 11.9,1,1, 11.811, 10604.881, 232.856, 52617.408 20/06/29,05:03:25,18,10,1, 11.9,1,1, 11.811, 10604.888, 232.881, 52617.459 20/06/29,05:03:25,19,10,1, 11.9,1,1, 11.811, 10604.883, 232.864, 52617.421 20/06/29,05:03:26,00,10,1, 11.9,1,1, 11.814, 10604.866, 232.872, 52617.468 20/06/29,05:03:26,01,10,1, 11.9,1,1, 11.814, 10604.902, 232.842, 52617.414 20/06/29,05:03:26,02,10,1, 11.9,1,1, 11.814, 10604.863, 232.879, 52617.414 20/06/29,05:03:26,03,10,1, 11.9,1,1, 11.814, 10604.892, 232.886, 52617.432 20/06/29,05:03:26,04,10,1, 11.9,1,1, 11.814, 10604.895, 232.858, 52617.418 20/06/29,05:03:26,05,10,1, 11.9,1,1, 11.814, 10604.885, 232.876, 52617.413 20/06/29,05:03:26,06,10,1, 11.9,1,1, 11.814, 10604.897, 232.892, 52617.444 20/06/29,05:03:26,07,10,1, 11.9,1,1, 11.814, 10604.876, 232.880, 52617.435 20/06/29,05:03:26,08,10,1, 11.9,1,1, 11.814, 10604.893, 232.855, 52617.448 20/06/29,05:03:26,09,10,1, 11.9,1,1, 11.814, 10604.882, 232.871, 52617.454 20/06/29,05:03:26,10,10,1, 11.9,1,1, 11.814, 10604.927, 232.889, 52617.466 20/06/29,05:03:26,11,10,1, 11.9,1,1, 11.814, 10604.867, 232.871, 52617.417 20/06/29,05:03:26,12,10,1, 11.9,1,1, 11.814, 10604.881, 232.853, 52617.451 20/06/29,05:03:26,13,10,1, 11.9,1,1, 11.814, 10604.897, 232.888, 52617.479 20/06/29,05:03:26,14,10,1, 11.9,1,1, 11.814, 10604.906, 232.907, 52617.505 20/06/29,05:03:26,15,10,1, 11.9,1,1, 11.814, 10604.897, 232.901, 52617.437 20/06/29,05:03:26,16,10,1, 11.9,1,1, 11.814, 10604.875, 232.881, 52617.486 20/06/29,05:03:26,17,10,1, 11.9,1,1, 11.814, 10604.890, 232.891, 52617.467 20/06/29,05:03:26,18,10,1, 11.9,1,1, 11.814, 10604.858, 232.887, 52617.491 20/06/29,05:03:26,19,10,1, 11.9,1,1, 11.814, 10604.872, 232.872, 52617.468 20/06/29,05:03:27,00,10,1, 11.9,1,1, 11.810, 10604.882, 232.896, 52617.462 20/06/29,05:03:27,01,10,1, 11.9,1,1, 11.810, 10604.909, 232.895, 52617.508 20/06/29,05:03:27,02,10,1, 11.9,1,1, 11.810, 10604.886, 232.902, 52617.464 20/06/29,05:03:27,03,10,1, 11.9,1,1, 11.810, 10604.886, 232.857, 52617.471 20/06/29,05:03:27,04,10,1, 11.9,1,1, 11.810, 10604.873, 232.862, 52617.457 20/06/29,05:03:27,05,10,1, 11.9,1,1, 11.810, 10604.881, 232.888, 52617.473 20/06/29,05:03:27,06,10,1, 11.9,1,1, 11.810, 10604.862, 232.869, 52617.488 20/06/29,05:03:27,07,10,1, 11.9,1,1, 11.810, 10604.869, 232.893, 52617.623 20/06/29,05:03:27,08,10,1, 11.9,1,1, 11.810, 10604.878, 232.883, 52617.525 20/06/29,05:03:27,09,10,1, 11.9,1,1, 11.810, 10604.867, 232.870, 52617.471 20/06/29,05:03:27,10,10,1, 11.9,1,1, 11.810, 10604.863, 232.880, 52617.470 20/06/29,05:03:27,11,10,1, 11.9,1,1, 11.810, 10604.904, 232.824, 52617.440 20/06/29,05:03:27,12,10,1, 11.9,1,1, 11.810, 10604.867, 232.863, 52617.439 20/06/29,05:03:27,13,10,1, 11.9,1,1, 11.810, 10604.885, 232.884, 52617.454 20/06/29,05:03:27,14,10,1, 11.9,1,1, 11.810, 10604.879, 232.846, 52617.428 20/06/29,05:03:27,15,10,1, 11.9,1,1, 11.810, 10604.871, 232.854, 52617.444 20/06/29,05:03:27,16,10,1, 11.9,1,1, 11.810, 10604.892, 232.909, 52617.430 20/06/29,05:03:27,17,10,1, 11.9,1,1, 11.810, 10604.885, 232.868, 52617.440 20/06/29,05:03:27,18,10,1, 11.9,1,1, 11.810, 10604.855, 232.860, 52617.420 20/06/29,05:03:27,19,10,1, 11.9,1,1, 11.810, 10604.883, 232.896, 52617.462 20/06/29,05:03:28,00,10,1, 11.9,1,1, 11.812, 10604.891, 232.895, 52617.452 20/06/29,05:03:28,01,10,1, 11.9,1,1, 11.812, 10604.874, 232.866, 52617.425 20/06/29,05:03:28,02,10,1, 11.9,1,1, 11.812, 10604.857, 232.876, 52617.430 20/06/29,05:03:28,03,10,1, 11.9,1,1, 11.812, 10604.870, 232.872, 52617.436 20/06/29,05:03:28,04,10,1, 11.9,1,1, 11.812, 10604.869, 232.864, 52617.423 20/06/29,05:03:28,05,10,1, 11.9,1,1, 11.812, 10604.878, 232.883, 52617.476 20/06/29,05:03:28,06,10,1, 11.9,1,1, 11.812, 10604.887, 232.876, 52617.439 20/06/29,05:03:28,07,10,1, 11.9,1,1, 11.812, 10604.847, 232.870, 52617.451 20/06/29,05:03:28,08,10,1, 11.9,1,1, 11.812, 10604.872, 232.893, 52617.449 20/06/29,05:03:28,09,10,1, 11.9,1,1, 11.812, 10604.890, 232.870, 52617.432 20/06/29,05:03:28,10,10,1, 11.9,1,1, 11.812, 10604.871, 232.871, 52617.432 20/06/29,05:03:28,11,10,1, 11.9,1,1, 11.812, 10604.909, 232.919, 52617.500 20/06/29,05:03:28,12,10,1, 11.9,1,1, 11.812, 10604.872, 232.861, 52617.438 20/06/29,05:03:28,13,10,1, 11.9,1,1, 11.812, 10604.864, 232.857, 52617.470 20/06/29,05:03:28,14,10,1, 11.9,1,1, 11.812, 10604.856, 232.881, 52617.435 20/06/29,05:03:28,15,10,1, 11.9,1,1, 11.812, 10604.889, 232.895, 52617.450 20/06/29,05:03:28,16,10,1, 11.9,1,1, 11.812, 10604.894, 232.866, 52617.474 20/06/29,05:03:28,17,10,1, 11.9,1,1, 11.812, 10604.914, 232.862, 52617.428 20/06/29,05:03:28,18,10,1, 11.9,1,1, 11.812, 10604.895, 232.905, 52617.461 20/06/29,05:03:28,19,10,1, 11.9,1,1, 11.812, 10604.891, 232.895, 52617.452 20/06/29,05:03:29,00,10,1, 11.8,1,1, 11.813, 10604.874, 232.838, 52617.429 20/06/29,05:03:29,01,10,1, 11.8,1,1, 11.813, 10604.857, 232.855, 52617.462 20/06/29,05:03:29,02,10,1, 11.8,1,1, 11.813, 10604.892, 232.901, 52617.459 20/06/29,05:03:29,03,10,1, 11.8,1,1, 11.813, 10604.893, 232.893, 52617.457 20/06/29,05:03:29,04,10,1, 11.8,1,1, 11.813, 10604.887, 232.873, 52617.475 20/06/29,05:03:29,05,10,1, 11.8,1,1, 11.813, 10604.854, 232.844, 52617.415 20/06/29,05:03:29,06,10,1, 11.8,1,1, 11.813, 10604.850, 232.879, 52617.470 20/06/29,05:03:29,07,10,1, 11.8,1,1, 11.813, 10604.860, 232.868, 52617.448 20/06/29,05:03:29,08,10,1, 11.8,1,1, 11.813, 10604.866, 232.847, 52617.443 20/06/29,05:03:29,09,10,1, 11.8,1,1, 11.813, 10604.865, 232.880, 52617.464 20/06/29,05:03:29,10,10,1, 11.8,1,1, 11.813, 10604.890, 232.883, 52617.508 20/06/29,05:03:29,11,10,1, 11.8,1,1, 11.813, 10604.891, 232.857, 52617.442 20/06/29,05:03:29,12,10,1, 11.8,1,1, 11.813, 10604.884, 232.857, 52617.449 20/06/29,05:03:29,13,10,1, 11.8,1,1, 11.813, 10604.869, 232.885, 52617.496 20/06/29,05:03:29,14,10,1, 11.8,1,1, 11.813, 10604.879, 232.889, 52617.455 20/06/29,05:03:29,15,10,1, 11.8,1,1, 11.813, 10604.850, 232.822, 52617.439 20/06/29,05:03:29,16,10,1, 11.8,1,1, 11.813, 10604.898, 232.875, 52617.485 20/06/29,05:03:29,17,10,1, 11.8,1,1, 11.813, 10604.870, 232.864, 52617.450 20/06/29,05:03:29,18,10,1, 11.8,1,1, 11.813, 10604.853, 232.840, 52617.501 20/06/29,05:03:29,19,10,1, 11.8,1,1, 11.813, 10604.875, 232.838, 52617.429 20/06/29,05:03:30,00,09,1, 11.9,1,1, 11.810, 10604.899, 232.865, 52617.504 20/06/29,05:03:30,01,09,1, 11.9,1,1, 11.810, 10604.875, 232.885, 52617.467 20/06/29,05:03:30,02,09,1, 11.9,1,1, 11.810, 10604.886, 232.863, 52617.446 20/06/29,05:03:30,03,09,1, 11.9,1,1, 11.810, 10604.877, 232.841, 52617.448 20/06/29,05:03:30,04,09,1, 11.9,1,1, 11.810, 10604.900, 232.829, 52617.494 20/06/29,05:03:30,05,09,1, 11.9,1,1, 11.810, 10604.884, 232.864, 52617.508 20/06/29,05:03:30,06,09,1, 11.9,1,1, 11.810, 10604.887, 232.814, 52617.444 20/06/29,05:03:30,07,09,1, 11.9,1,1, 11.810, 10604.868, 232.843, 52617.441 20/06/29,05:03:30,08,09,1, 11.9,1,1, 11.810, 10604.854, 232.867, 52617.450 20/06/29,05:03:30,09,09,1, 11.9,1,1, 11.810, 10604.886, 232.875, 52617.484 20/06/29,05:03:30,10,09,1, 11.9,1,1, 11.810, 10604.868, 232.850, 52617.429 20/06/29,05:03:30,11,09,1, 11.9,1,1, 11.810, 10604.871, 232.866, 52617.449 20/06/29,05:03:30,12,09,1, 11.9,1,1, 11.810, 10604.903, 232.863, 52617.485 20/06/29,05:03:30,13,09,1, 11.9,1,1, 11.810, 10604.863, 232.852, 52617.477 20/06/29,05:03:30,14,09,1, 11.9,1,1, 11.810, 10604.860, 232.839, 52617.434 20/06/29,05:03:30,15,09,1, 11.9,1,1, 11.810, 10604.895, 232.880, 52617.444 20/06/29,05:03:30,16,09,1, 11.9,1,1, 11.810, 10604.898, 232.875, 52617.498 20/06/29,05:03:30,17,09,1, 11.9,1,1, 11.810, 10604.859, 232.840, 52617.452 20/06/29,05:03:30,18,09,1, 11.9,1,1, 11.810, 10604.897, 232.877, 52617.487 20/06/29,05:03:30,19,09,1, 11.9,1,1, 11.810, 10604.901, 232.865, 52617.504 20/06/29,05:03:31,00,09,1, 11.9,1,1, 11.813, 10604.907, 232.848, 52617.489 20/06/29,05:03:31,01,09,1, 11.9,1,1, 11.813, 10604.875, 232.859, 52617.437 20/06/29,05:03:31,02,09,1, 11.9,1,1, 11.813, 10604.883, 232.845, 52617.434 20/06/29,05:03:31,03,09,1, 11.9,1,1, 11.813, 10604.884, 232.881, 52617.489 20/06/29,05:03:31,04,09,1, 11.9,1,1, 11.813, 10604.895, 232.857, 52617.478 20/06/29,05:03:31,05,09,1, 11.9,1,1, 11.813, 10604.865, 232.860, 52617.447 20/06/29,05:03:31,06,09,1, 11.9,1,1, 11.813, 10604.897, 232.872, 52617.489 20/06/29,05:03:31,07,09,1, 11.9,1,1, 11.813, 10604.866, 232.863, 52617.487 20/06/29,05:03:31,08,09,1, 11.9,1,1, 11.813, 10604.890, 232.865, 52617.461 20/06/29,05:03:31,09,09,1, 11.9,1,1, 11.813, 10604.882, 232.872, 52617.443 20/06/29,05:03:31,10,09,1, 11.9,1,1, 11.813, 10604.867, 232.865, 52617.468 20/06/29,05:03:31,11,09,1, 11.9,1,1, 11.813, 10604.902, 232.890, 52617.536 20/06/29,05:03:31,12,09,1, 11.9,1,1, 11.813, 10604.984, 232.830, 52617.287 20/06/29,05:03:31,13,09,1, 11.9,1,1, 11.813, 10604.879, 232.825, 52617.451 20/06/29,05:03:31,14,09,1, 11.9,1,1, 11.813, 10604.889, 232.860, 52617.510 20/06/29,05:03:31,15,09,1, 11.9,1,1, 11.813, 10604.909, 232.867, 52617.469 20/06/29,05:03:31,16,09,1, 11.9,1,1, 11.813, 10604.877, 232.838, 52617.479 20/06/29,05:03:31,17,09,1, 11.9,1,1, 11.813, 10604.901, 232.828, 52617.443 20/06/29,05:03:31,18,09,1, 11.9,1,1, 11.813, 10604.915, 232.866, 52617.467 20/06/29,05:03:31,19,09,1, 11.9,1,1, 11.813, 10604.914, 232.848, 52617.489 20/06/29,05:03:32,00,09,1, 11.9,1,1, 11.810, 10604.899, 232.810, 52617.459 20/06/29,05:03:32,01,09,1, 11.9,1,1, 11.810, 10604.872, 232.826, 52617.430 20/06/29,05:03:32,02,09,1, 11.9,1,1, 11.810, 10604.875, 232.848, 52617.477 20/06/29,05:03:32,03,09,1, 11.9,1,1, 11.810, 10604.907, 232.851, 52617.447 20/06/29,05:03:32,04,09,1, 11.9,1,1, 11.810, 10604.908, 232.830, 52617.427 20/06/29,05:03:32,05,09,1, 11.9,1,1, 11.810, 10604.912, 232.892, 52617.481 20/06/29,05:03:32,06,09,1, 11.9,1,1, 11.810, 10604.907, 232.867, 52617.498 20/06/29,05:03:32,07,09,1, 11.9,1,1, 11.810, 10604.889, 232.838, 52617.464 20/06/29,05:03:32,08,09,1, 11.9,1,1, 11.810, 10604.880, 232.816, 52617.444 20/06/29,05:03:32,09,09,1, 11.9,1,1, 11.810, 10604.937, 232.855, 52617.470 20/06/29,05:03:32,10,09,1, 11.9,1,1, 11.810, 10604.896, 232.844, 52617.468 20/06/29,05:03:32,11,09,1, 11.9,1,1, 11.810, 10604.877, 232.814, 52617.449 20/06/29,05:03:32,12,09,1, 11.9,1,1, 11.810, 10604.894, 232.810, 52617.447 20/06/29,05:03:32,13,09,1, 11.9,1,1, 11.810, 10604.893, 232.842, 52617.482 20/06/29,05:03:32,14,09,1, 11.9,1,1, 11.810, 10604.912, 232.854, 52617.518 20/06/29,05:03:32,15,09,1, 11.9,1,1, 11.810, 10604.886, 232.840, 52617.448 20/06/29,05:03:32,16,09,1, 11.9,1,1, 11.810, 10604.889, 232.800, 52617.485 20/06/29,05:03:32,17,09,1, 11.9,1,1, 11.810, 10604.887, 232.798, 52617.444 20/06/29,05:03:32,18,09,1, 11.9,1,1, 11.810, 10604.878, 232.813, 52617.468 20/06/29,05:03:32,19,09,1, 11.9,1,1, 11.810, 10604.902, 232.810, 52617.459 20/06/29,05:03:33,00,09,1, 11.8,1,1, 11.813, 10604.899, 232.764, 52617.444 20/06/29,05:03:33,01,09,1, 11.8,1,1, 11.813, 10604.905, 232.800, 52617.458 20/06/29,05:03:33,02,09,1, 11.8,1,1, 11.813, 10604.902, 232.788, 52617.470 20/06/29,05:03:33,03,09,1, 11.8,1,1, 11.813, 10604.892, 232.779, 52617.477 20/06/29,05:03:33,04,09,1, 11.8,1,1, 11.813, 10604.918, 232.827, 52617.503 20/06/29,05:03:33,05,09,1, 11.8,1,1, 11.813, 10604.900, 232.802, 52617.478 20/06/29,05:03:33,06,09,1, 11.8,1,1, 11.813, 10604.864, 232.789, 52617.461 20/06/29,05:03:33,07,09,1, 11.8,1,1, 11.813, 10604.917, 232.774, 52617.504 20/06/29,05:03:33,08,09,1, 11.8,1,1, 11.813, 10604.889, 232.810, 52617.543 20/06/29,05:03:33,09,09,1, 11.8,1,1, 11.813, 10604.927, 232.813, 52617.509 20/06/29,05:03:33,10,09,1, 11.8,1,1, 11.813, 10604.899, 232.771, 52617.466 20/06/29,05:03:33,11,09,1, 11.8,1,1, 11.813, 10604.881, 232.814, 52617.467 20/06/29,05:03:33,12,09,1, 11.8,1,1, 11.813, 10604.912, 232.811, 52617.516 20/06/29,05:03:33,13,09,1, 11.8,1,1, 11.813, 10604.913, 232.791, 52617.474 20/06/29,05:03:33,14,09,1, 11.8,1,1, 11.813, 10604.880, 232.793, 52617.457 20/06/29,05:03:33,15,09,1, 11.8,1,1, 11.813, 10604.923, 232.800, 52617.461 20/06/29,05:03:33,16,09,1, 11.8,1,1, 11.813, 10604.900, 232.838, 52617.465 20/06/29,05:03:33,17,09,1, 11.8,1,1, 11.813, 10604.902, 232.775, 52617.438 20/06/29,05:03:33,18,09,1, 11.8,1,1, 11.813, 10604.899, 232.750, 52617.445 20/06/29,05:03:33,19,09,1, 11.8,1,1, 11.813, 10604.906, 232.764, 52617.444 20/06/29,05:03:34,00,09,1, 11.8,1,1, 11.809, 10604.932, 232.755, 52617.498 20/06/29,05:03:34,01,09,1, 11.8,1,1, 11.809, 10604.932, 232.777, 52617.483 20/06/29,05:03:34,02,09,1, 11.8,1,1, 11.809, 10604.917, 232.763, 52617.479 20/06/29,05:03:34,03,09,1, 11.8,1,1, 11.809, 10604.917, 232.810, 52617.510 20/06/29,05:03:34,04,09,1, 11.8,1,1, 11.809, 10604.921, 232.794, 52617.468 20/06/29,05:03:34,05,09,1, 11.8,1,1, 11.809, 10604.898, 232.751, 52617.447 20/06/29,05:03:34,06,09,1, 11.8,1,1, 11.809, 10604.893, 232.761, 52617.492 20/06/29,05:03:34,07,09,1, 11.8,1,1, 11.809, 10604.919, 232.781, 52617.458 20/06/29,05:03:34,08,09,1, 11.8,1,1, 11.809, 10604.907, 232.783, 52617.477 20/06/29,05:03:34,09,09,1, 11.8,1,1, 11.809, 10604.928, 232.755, 52617.475 20/06/29,05:03:34,10,09,1, 11.8,1,1, 11.809, 10604.921, 232.776, 52617.486 20/06/29,05:03:34,11,09,1, 11.8,1,1, 11.809, 10604.927, 232.770, 52617.486 20/06/29,05:03:34,12,09,1, 11.8,1,1, 11.809, 10604.928, 232.756, 52617.509 20/06/29,05:03:34,13,09,1, 11.8,1,1, 11.809, 10604.931, 232.745, 52617.450 20/06/29,05:03:34,14,09,1, 11.8,1,1, 11.809, 10604.920, 232.787, 52617.519 20/06/29,05:03:34,15,09,1, 11.8,1,1, 11.809, 10604.948, 232.760, 52617.467 20/06/29,05:03:34,16,09,1, 11.8,1,1, 11.809, 10604.928, 232.749, 52617.489 20/06/29,05:03:34,17,09,1, 11.8,1,1, 11.809, 10604.933, 232.731, 52617.440 20/06/29,05:03:34,18,09,1, 11.8,1,1, 11.809, 10604.934, 232.789, 52617.491 20/06/29,05:03:34,19,09,1, 11.8,1,1, 11.809, 10604.940, 232.755, 52617.498 20/06/29,05:03:35,00,09,1, 11.9,1,1, 11.810, 10604.924, 232.722, 52617.442 20/06/29,05:03:35,01,09,1, 11.9,1,1, 11.810, 10604.942, 232.728, 52617.486 20/06/29,05:03:35,02,09,1, 11.9,1,1, 11.810, 10604.895, 232.753, 52617.449 20/06/29,05:03:35,03,09,1, 11.9,1,1, 11.810, 10604.923, 232.755, 52617.485 20/06/29,05:03:35,04,09,1, 11.9,1,1, 11.810, 10604.914, 232.709, 52617.459 20/06/29,05:03:35,05,09,1, 11.9,1,1, 11.810, 10604.914, 232.755, 52617.488 20/06/29,05:03:35,06,09,1, 11.9,1,1, 11.810, 10604.941, 232.721, 52617.461 20/06/29,05:03:35,07,09,1, 11.9,1,1, 11.810, 10604.912, 232.745, 52617.466 20/06/29,05:03:35,08,09,1, 11.9,1,1, 11.810, 10604.958, 232.722, 52617.442 20/06/29,05:03:35,09,09,1, 11.9,1,1, 11.810, 10604.927, 232.741, 52617.471 20/06/29,05:03:35,10,09,1, 11.9,1,1, 11.810, 10604.933, 232.749, 52617.481 20/06/29,05:03:35,11,09,1, 11.9,1,1, 11.810, 10604.945, 232.733, 52617.486 20/06/29,05:03:35,12,09,1, 11.9,1,1, 11.810, 10604.931, 232.715, 52617.470 20/06/29,05:03:35,13,09,1, 11.9,1,1, 11.810, 10604.934, 232.733, 52617.517 20/06/29,05:03:35,14,09,1, 11.9,1,1, 11.810, 10604.948, 232.749, 52617.501 20/06/29,05:03:35,15,09,1, 11.9,1,1, 11.810, 10604.937, 232.718, 52617.422 20/06/29,05:03:35,16,09,1, 11.9,1,1, 11.810, 10604.930, 232.732, 52617.468 20/06/29,05:03:35,17,09,1, 11.9,1,1, 11.810, 10604.949, 232.764, 52617.493 20/06/29,05:03:35,18,09,1, 11.9,1,1, 11.810, 10604.941, 232.698, 52617.412 20/06/29,05:03:35,19,09,1, 11.9,1,1, 11.810, 10604.930, 232.722, 52617.442 20/06/29,05:03:36,00,10,1, 11.9,1,1, 11.811, 10604.949, 232.678, 52617.446 20/06/29,05:03:36,01,10,1, 11.9,1,1, 11.811, 10604.964, 232.750, 52617.464 20/06/29,05:03:36,02,10,1, 11.9,1,1, 11.811, 10604.955, 232.701, 52617.414 20/06/29,05:03:36,03,10,1, 11.9,1,1, 11.811, 10604.959, 232.710, 52617.441 20/06/29,05:03:36,04,10,1, 11.9,1,1, 11.811, 10604.931, 232.748, 52617.480 20/06/29,05:03:36,05,10,1, 11.9,1,1, 11.811, 10604.947, 232.715, 52617.464 20/06/29,05:03:36,06,10,1, 11.9,1,1, 11.811, 10604.935, 232.727, 52617.433 20/06/29,05:03:36,07,10,1, 11.9,1,1, 11.811, 10604.944, 232.717, 52617.435 20/06/29,05:03:36,08,10,1, 11.9,1,1, 11.811, 10604.967, 232.706, 52617.458 20/06/29,05:03:36,09,10,1, 11.9,1,1, 11.811, 10604.967, 232.681, 52617.473 20/06/29,05:03:36,10,10,1, 11.9,1,1, 11.811, 10604.936, 232.687, 52617.469 20/06/29,05:03:36,11,10,1, 11.9,1,1, 11.811, 10604.952, 232.701, 52617.437 20/06/29,05:03:36,12,10,1, 11.9,1,1, 11.811, 10604.989, 232.703, 52617.478 20/06/29,05:03:36,13,10,1, 11.9,1,1, 11.811, 10604.971, 232.707, 52617.426 20/06/29,05:03:36,14,10,1, 11.9,1,1, 11.811, 10604.946, 232.728, 52617.454 20/06/29,05:03:36,15,10,1, 11.9,1,1, 11.811, 10604.946, 232.709, 52617.442 20/06/29,05:03:36,16,10,1, 11.9,1,1, 11.811, 10604.984, 232.737, 52617.496 20/06/29,05:03:36,17,10,1, 11.9,1,1, 11.811, 10604.948, 232.698, 52617.464 20/06/29,05:03:36,18,10,1, 11.9,1,1, 11.811, 10604.977, 232.676, 52617.435 20/06/29,05:03:36,19,10,1, 11.9,1,1, 11.811, 10604.957, 232.678, 52617.446 20/06/29,05:03:37,00,10,1, 11.9,1,1, 11.811, 10604.957, 232.676, 52617.433 20/06/29,05:03:37,01,10,1, 11.9,1,1, 11.811, 10604.923, 232.680, 52617.469 20/06/29,05:03:37,02,10,1, 11.9,1,1, 11.811, 10604.972, 232.687, 52617.476 20/06/29,05:03:37,03,10,1, 11.9,1,1, 11.811, 10604.975, 232.705, 52617.479 20/06/29,05:03:37,04,10,1, 11.9,1,1, 11.811, 10604.974, 232.707, 52617.461 20/06/29,05:03:37,05,10,1, 11.9,1,1, 11.811, 10604.954, 232.655, 52617.445 20/06/29,05:03:37,06,10,1, 11.9,1,1, 11.811, 10604.990, 232.670, 52617.437 20/06/29,05:03:37,07,10,1, 11.9,1,1, 11.811, 10604.962, 232.718, 52617.458 20/06/29,05:03:37,08,10,1, 11.9,1,1, 11.811, 10604.966, 232.665, 52617.431 20/06/29,05:03:37,09,10,1, 11.9,1,1, 11.811, 10604.970, 232.658, 52617.442 20/06/29,05:03:37,10,10,1, 11.9,1,1, 11.811, 10604.965, 232.678, 52617.447 20/06/29,05:03:37,11,10,1, 11.9,1,1, 11.811, 10604.991, 232.689, 52617.454 20/06/29,05:03:37,12,10,1, 11.9,1,1, 11.811, 10604.969, 232.666, 52617.452 20/06/29,05:03:37,13,10,1, 11.9,1,1, 11.811, 10604.976, 232.619, 52617.419 20/06/29,05:03:37,14,10,1, 11.9,1,1, 11.811, 10604.985, 232.675, 52617.452 20/06/29,05:03:37,15,10,1, 11.9,1,1, 11.811, 10604.987, 232.655, 52617.443 20/06/29,05:03:37,16,10,1, 11.9,1,1, 11.811, 10604.974, 232.633, 52617.400 20/06/29,05:03:37,17,10,1, 11.9,1,1, 11.811, 10604.960, 232.645, 52617.428 20/06/29,05:03:37,18,10,1, 11.9,1,1, 11.811, 10604.994, 232.652, 52617.429 20/06/29,05:03:37,19,10,1, 11.9,1,1, 11.811, 10604.965, 232.676, 52617.433 20/06/29,05:03:38,00,10,1, 11.8,1,1, 11.807, 10604.999, 232.594, 52617.415 20/06/29,05:03:38,01,10,1, 11.8,1,1, 11.807, 10605.004, 232.652, 52617.395 20/06/29,05:03:38,02,10,1, 11.8,1,1, 11.807, 10604.991, 232.648, 52617.411 20/06/29,05:03:38,03,10,1, 11.8,1,1, 11.807, 10604.981, 232.634, 52617.390 20/06/29,05:03:38,04,10,1, 11.8,1,1, 11.807, 10604.979, 232.611, 52617.444 20/06/29,05:03:38,05,10,1, 11.8,1,1, 11.807, 10605.000, 232.644, 52617.438 20/06/29,05:03:38,06,10,1, 11.8,1,1, 11.807, 10604.996, 232.645, 52617.420 20/06/29,05:03:38,07,10,1, 11.8,1,1, 11.807, 10604.994, 232.607, 52617.399 20/06/29,05:03:38,08,10,1, 11.8,1,1, 11.807, 10604.998, 232.619, 52617.388 20/06/29,05:03:38,09,10,1, 11.8,1,1, 11.807, 10604.982, 232.643, 52617.402 20/06/29,05:03:38,10,10,1, 11.8,1,1, 11.807, 10604.999, 232.658, 52617.444 20/06/29,05:03:38,11,10,1, 11.8,1,1, 11.807, 10605.008, 232.634, 52617.408 20/06/29,05:03:38,12,10,1, 11.8,1,1, 11.807, 10604.966, 232.619, 52617.424 20/06/29,05:03:38,13,10,1, 11.8,1,1, 11.807, 10605.014, 232.648, 52617.452 20/06/29,05:03:38,14,10,1, 11.8,1,1, 11.807, 10604.988, 232.636, 52617.435 20/06/29,05:03:38,15,10,1, 11.8,1,1, 11.807, 10604.971, 232.613, 52617.408 20/06/29,05:03:38,16,10,1, 11.8,1,1, 11.807, 10604.983, 232.618, 52617.433 20/06/29,05:03:38,17,10,1, 11.8,1,1, 11.807, 10605.019, 232.632, 52617.443 20/06/29,05:03:38,18,10,1, 11.8,1,1, 11.807, 10604.997, 232.637, 52617.413 20/06/29,05:03:38,19,10,1, 11.8,1,1, 11.807, 10605.005, 232.594, 52617.415 20/06/29,05:03:39,00,09,1, 11.9,1,1, 11.811, 10605.041, 232.599, 52617.460 20/06/29,05:03:39,01,09,1, 11.9,1,1, 11.811, 10605.026, 232.615, 52617.424 20/06/29,05:03:39,02,09,1, 11.9,1,1, 11.811, 10605.019, 232.589, 52617.398 20/06/29,05:03:39,03,09,1, 11.9,1,1, 11.811, 10605.018, 232.587, 52617.434 20/06/29,05:03:39,04,09,1, 11.9,1,1, 11.811, 10605.026, 232.602, 52617.447 20/06/29,05:03:39,05,09,1, 11.9,1,1, 11.811, 10605.001, 232.614, 52617.380 20/06/29,05:03:39,06,09,1, 11.9,1,1, 11.811, 10605.007, 232.595, 52617.380 20/06/29,05:03:39,07,09,1, 11.9,1,1, 11.811, 10605.004, 232.610, 52617.444 20/06/29,05:03:39,08,09,1, 11.9,1,1, 11.811, 10605.038, 232.600, 52617.456 20/06/29,05:03:39,09,09,1, 11.9,1,1, 11.811, 10605.042, 232.609, 52617.421 20/06/29,05:03:39,10,09,1, 11.9,1,1, 11.811, 10605.042, 232.565, 52617.403 20/06/29,05:03:39,11,09,1, 11.9,1,1, 11.811, 10605.026, 232.576, 52617.412 20/06/29,05:03:39,12,09,1, 11.9,1,1, 11.811, 10605.029, 232.610, 52617.423 20/06/29,05:03:39,13,09,1, 11.9,1,1, 11.811, 10605.015, 232.558, 52617.394 20/06/29,05:03:39,14,09,1, 11.9,1,1, 11.811, 10605.025, 232.583, 52617.419 20/06/29,05:03:39,15,09,1, 11.9,1,1, 11.811, 10605.044, 232.598, 52617.442 20/06/29,05:03:39,16,09,1, 11.9,1,1, 11.811, 10605.036, 232.594, 52617.423 20/06/29,05:03:39,17,09,1, 11.9,1,1, 11.811, 10605.039, 232.530, 52617.383 20/06/29,05:03:39,18,09,1, 11.9,1,1, 11.811, 10605.012, 232.553, 52617.442 20/06/29,05:03:39,19,09,1, 11.9,1,1, 11.811, 10605.048, 232.599, 52617.460 20/06/29,05:03:40,00,10,1, 11.9,1,1, 11.811, 10605.049, 232.533, 52617.442 20/06/29,05:03:40,01,10,1, 11.9,1,1, 11.811, 10605.031, 232.548, 52617.419 20/06/29,05:03:40,02,10,1, 11.9,1,1, 11.811, 10605.039, 232.568, 52617.405 20/06/29,05:03:40,03,10,1, 11.9,1,1, 11.811, 10605.057, 232.605, 52617.411 20/06/29,05:03:40,04,10,1, 11.9,1,1, 11.811, 10605.046, 232.541, 52617.392 20/06/29,05:03:40,05,10,1, 11.9,1,1, 11.811, 10605.036, 232.542, 52617.415 20/06/29,05:03:40,06,10,1, 11.9,1,1, 11.811, 10605.025, 232.570, 52617.242 20/06/29,05:03:40,07,10,1, 11.9,1,1, 11.811, 10605.033, 232.567, 52617.435 20/06/29,05:03:40,08,10,1, 11.9,1,1, 11.811, 10605.012, 232.559, 52617.433 20/06/29,05:03:40,09,10,1, 11.9,1,1, 11.811, 10605.013, 232.551, 52617.445 20/06/29,05:03:40,10,10,1, 11.9,1,1, 11.811, 10605.058, 232.605, 52617.479 20/06/29,05:03:40,11,10,1, 11.9,1,1, 11.811, 10605.050, 232.568, 52617.433 20/06/29,05:03:40,12,10,1, 11.9,1,1, 11.811, 10605.056, 232.536, 52617.411 20/06/29,05:03:40,13,10,1, 11.9,1,1, 11.811, 10605.059, 232.534, 52617.399 20/06/29,05:03:40,14,10,1, 11.9,1,1, 11.811, 10605.043, 232.564, 52617.410 20/06/29,05:03:40,15,10,1, 11.9,1,1, 11.811, 10605.050, 232.547, 52617.398 20/06/29,05:03:40,16,10,1, 11.9,1,1, 11.811, 10605.047, 232.547, 52617.404 20/06/29,05:03:40,17,10,1, 11.9,1,1, 11.811, 10605.040, 232.554, 52617.382 20/06/29,05:03:40,18,10,1, 11.9,1,1, 11.811, 10605.090, 232.557, 52617.401 20/06/29,05:03:40,19,10,1, 11.9,1,1, 11.811, 10605.056, 232.533, 52617.442 20/06/29,05:03:41,00,10,1, 11.8,1,1, 11.810, 10605.066, 232.520, 52617.354 20/06/29,05:03:41,01,10,1, 11.8,1,1, 11.810, 10605.088, 232.553, 52617.381 20/06/29,05:03:41,02,10,1, 11.8,1,1, 11.810, 10605.066, 232.571, 52617.415 20/06/29,05:03:41,03,10,1, 11.8,1,1, 11.810, 10605.050, 232.517, 52617.345 20/06/29,05:03:41,04,10,1, 11.8,1,1, 11.810, 10605.064, 232.533, 52617.353 20/06/29,05:03:41,05,10,1, 11.8,1,1, 11.810, 10605.069, 232.553, 52617.429 20/06/29,05:03:41,06,10,1, 11.8,1,1, 11.810, 10605.061, 232.559, 52617.407 20/06/29,05:03:41,07,10,1, 11.8,1,1, 11.810, 10605.080, 232.498, 52617.380 20/06/29,05:03:41,08,10,1, 11.8,1,1, 11.810, 10605.053, 232.538, 52617.416 20/06/29,05:03:41,09,10,1, 11.8,1,1, 11.810, 10605.055, 232.519, 52617.395 20/06/29,05:03:41,10,10,1, 11.8,1,1, 11.810, 10605.078, 232.520, 52617.403 20/06/29,05:03:41,11,10,1, 11.8,1,1, 11.810, 10605.060, 232.506, 52617.416 20/06/29,05:03:41,12,10,1, 11.8,1,1, 11.810, 10605.091, 232.535, 52617.434 20/06/29,05:03:41,13,10,1, 11.8,1,1, 11.810, 10605.077, 232.519, 52617.379 20/06/29,05:03:41,14,10,1, 11.8,1,1, 11.810, 10605.080, 232.506, 52617.380 20/06/29,05:03:41,15,10,1, 11.8,1,1, 11.810, 10605.092, 232.489, 52617.411 20/06/29,05:03:41,16,10,1, 11.8,1,1, 11.810, 10605.103, 232.537, 52617.431 20/06/29,05:03:41,17,10,1, 11.8,1,1, 11.810, 10605.073, 232.552, 52617.400 20/06/29,05:03:41,18,10,1, 11.8,1,1, 11.810, 10605.087, 232.502, 52617.408 20/06/29,05:03:41,19,10,1, 11.8,1,1, 11.810, 10605.071, 232.520, 52617.354 20/06/29,05:03:42,00,09,1, 11.9,1,1, 11.808, 10605.108, 232.497, 52617.376 20/06/29,05:03:42,01,09,1, 11.9,1,1, 11.808, 10605.093, 232.503, 52617.420 20/06/29,05:03:42,02,09,1, 11.9,1,1, 11.808, 10605.087, 232.471, 52617.368 20/06/29,05:03:42,03,09,1, 11.9,1,1, 11.808, 10605.091, 232.508, 52617.406 20/06/29,05:03:42,04,09,1, 11.9,1,1, 11.808, 10605.080, 232.509, 52617.384 20/06/29,05:03:42,05,09,1, 11.9,1,1, 11.808, 10605.085, 232.503, 52617.347 20/06/29,05:03:42,06,09,1, 11.9,1,1, 11.808, 10605.074, 232.493, 52617.387 20/06/29,05:03:42,07,09,1, 11.9,1,1, 11.808, 10605.094, 232.508, 52617.380 20/06/29,05:03:42,08,09,1, 11.9,1,1, 11.808, 10605.087, 232.513, 52617.385 20/06/29,05:03:42,09,09,1, 11.9,1,1, 11.808, 10605.102, 232.503, 52617.357 20/06/29,05:03:42,10,09,1, 11.9,1,1, 11.808, 10605.087, 232.473, 52617.341 20/06/29,05:03:42,11,09,1, 11.9,1,1, 11.808, 10605.108, 232.518, 52617.412 20/06/29,05:03:42,12,09,1, 11.9,1,1, 11.808, 10605.106, 232.502, 52617.403 20/06/29,05:03:42,13,09,1, 11.9,1,1, 11.808, 10605.123, 232.481, 52617.351 20/06/29,05:03:42,14,09,1, 11.9,1,1, 11.808, 10605.101, 232.483, 52617.353 20/06/29,05:03:42,15,09,1, 11.9,1,1, 11.808, 10605.100, 232.489, 52617.394 20/06/29,05:03:42,16,09,1, 11.9,1,1, 11.808, 10605.100, 232.475, 52617.374 20/06/29,05:03:42,17,09,1, 11.9,1,1, 11.808, 10605.081, 232.463, 52617.315 20/06/29,05:03:42,18,09,1, 11.9,1,1, 11.808, 10605.108, 232.474, 52617.338 20/06/29,05:03:42,19,09,1, 11.9,1,1, 11.808, 10605.113, 232.497, 52617.376 20/06/29,05:03:43,00,09,1, 11.9,1,1, 11.812, 10605.099, 232.452, 52617.365 20/06/29,05:03:43,01,09,1, 11.9,1,1, 11.812, 10605.075, 232.455, 52617.329 20/06/29,05:03:43,02,09,1, 11.9,1,1, 11.812, 10605.115, 232.471, 52617.326 20/06/29,05:03:43,03,09,1, 11.9,1,1, 11.812, 10605.117, 232.491, 52617.367 20/06/29,05:03:43,04,09,1, 11.9,1,1, 11.812, 10605.108, 232.463, 52617.335 20/06/29,05:03:43,05,09,1, 11.9,1,1, 11.812, 10605.100, 232.475, 52617.348 20/06/29,05:03:43,06,09,1, 11.9,1,1, 11.812, 10605.102, 232.457, 52617.347 20/06/29,05:03:43,07,09,1, 11.9,1,1, 11.812, 10605.095, 232.483, 52617.345 20/06/29,05:03:43,08,09,1, 11.9,1,1, 11.812, 10605.101, 232.458, 52617.337 20/06/29,05:03:43,09,09,1, 11.9,1,1, 11.812, 10605.108, 232.473, 52617.322 20/06/29,05:03:43,10,09,1, 11.9,1,1, 11.812, 10605.113, 232.486, 52617.332 20/06/29,05:03:43,11,09,1, 11.9,1,1, 11.812, 10605.106, 232.453, 52617.298 20/06/29,05:03:43,12,09,1, 11.9,1,1, 11.812, 10605.087, 232.458, 52617.297 20/06/29,05:03:43,13,09,1, 11.9,1,1, 11.812, 10605.124, 232.484, 52617.353 20/06/29,05:03:43,14,09,1, 11.9,1,1, 11.812, 10605.119, 232.465, 52617.381 20/06/29,05:03:43,15,09,1, 11.9,1,1, 11.812, 10605.096, 232.456, 52617.311 20/06/29,05:03:43,16,09,1, 11.9,1,1, 11.812, 10605.111, 232.456, 52617.371 20/06/29,05:03:43,17,09,1, 11.9,1,1, 11.812, 10605.141, 232.491, 52617.379 20/06/29,05:03:43,18,09,1, 11.9,1,1, 11.812, 10605.140, 232.487, 52617.346 20/06/29,05:03:43,19,09,1, 11.9,1,1, 11.812, 10605.106, 232.452, 52617.365 20/06/29,05:03:44,00,09,1, 11.9,1,1, 11.812, 10605.133, 232.444, 52617.331 20/06/29,05:03:44,01,09,1, 11.9,1,1, 11.812, 10605.117, 232.499, 52617.374 20/06/29,05:03:44,02,09,1, 11.9,1,1, 11.812, 10605.138, 232.479, 52617.338 20/06/29,05:03:44,03,09,1, 11.9,1,1, 11.812, 10605.111, 232.455, 52617.340 20/06/29,05:03:44,04,09,1, 11.9,1,1, 11.812, 10605.110, 232.446, 52617.352 20/06/29,05:03:44,05,09,1, 11.9,1,1, 11.812, 10605.140, 232.474, 52617.351 20/06/29,05:03:44,06,09,1, 11.9,1,1, 11.812, 10605.159, 232.478, 52617.509 20/06/29,05:03:44,07,09,1, 11.9,1,1, 11.812, 10605.106, 232.440, 52617.281 20/06/29,05:03:44,08,09,1, 11.9,1,1, 11.812, 10605.094, 232.471, 52617.373 20/06/29,05:03:44,09,09,1, 11.9,1,1, 11.812, 10605.109, 232.474, 52617.355 20/06/29,05:03:44,10,09,1, 11.9,1,1, 11.812, 10605.113, 232.440, 52617.344 20/06/29,05:03:44,11,09,1, 11.9,1,1, 11.812, 10605.101, 232.427, 52617.314 20/06/29,05:03:44,12,09,1, 11.9,1,1, 11.812, 10605.126, 232.449, 52617.374 20/06/29,05:03:44,13,09,1, 11.9,1,1, 11.812, 10605.131, 232.438, 52617.332 20/06/29,05:03:44,14,09,1, 11.9,1,1, 11.812, 10605.126, 232.444, 52617.375 20/06/29,05:03:44,15,09,1, 11.9,1,1, 11.812, 10605.154, 232.442, 52617.345 20/06/29,05:03:44,16,09,1, 11.9,1,1, 11.812, 10605.146, 232.464, 52617.378 20/06/29,05:03:44,17,09,1, 11.9,1,1, 11.812, 10605.131, 232.440, 52617.325 20/06/29,05:03:44,18,09,1, 11.9,1,1, 11.812, 10605.120, 232.440, 52617.330 20/06/29,05:03:44,19,09,1, 11.9,1,1, 11.812, 10605.137, 232.444, 52617.331 20/06/29,05:03:45,00,09,1, 11.9,1,1, 11.812, 10605.133, 232.426, 52617.345 20/06/29,05:03:45,01,09,1, 11.9,1,1, 11.812, 10605.134, 232.435, 52617.342 20/06/29,05:03:45,02,09,1, 11.9,1,1, 11.812, 10605.129, 232.434, 52617.352 20/06/29,05:03:45,03,09,1, 11.9,1,1, 11.812, 10605.133, 232.478, 52617.372 20/06/29,05:03:45,04,09,1, 11.9,1,1, 11.812, 10605.119, 232.449, 52617.375 20/06/29,05:03:45,05,09,1, 11.9,1,1, 11.812, 10605.141, 232.424, 52617.329 20/06/29,05:03:45,06,09,1, 11.9,1,1, 11.812, 10605.121, 232.440, 52617.365 20/06/29,05:03:45,07,09,1, 11.9,1,1, 11.812, 10605.133, 232.463, 52617.332 20/06/29,05:03:45,08,09,1, 11.9,1,1, 11.812, 10605.135, 232.406, 52617.317 20/06/29,05:03:45,09,09,1, 11.9,1,1, 11.812, 10605.163, 232.420, 52617.331 20/06/29,05:03:45,10,09,1, 11.9,1,1, 11.812, 10605.160, 232.450, 52617.377 20/06/29,05:03:45,11,09,1, 11.9,1,1, 11.812, 10605.165, 232.449, 52617.352 20/06/29,05:03:45,12,09,1, 11.9,1,1, 11.812, 10605.148, 232.405, 52617.327 20/06/29,05:03:45,13,09,1, 11.9,1,1, 11.812, 10605.159, 232.407, 52617.308 20/06/29,05:03:45,14,09,1, 11.9,1,1, 11.812, 10605.164, 232.429, 52617.385 20/06/29,05:03:45,15,09,1, 11.9,1,1, 11.812, 10605.149, 232.427, 52617.360 20/06/29,05:03:45,16,09,1, 11.9,1,1, 11.812, 10605.176, 232.386, 52617.333 20/06/29,05:03:45,17,09,1, 11.9,1,1, 11.812, 10605.152, 232.403, 52617.358 20/06/29,05:03:45,18,09,1, 11.9,1,1, 11.812, 10605.133, 232.401, 52617.308 20/06/29,05:03:45,19,09,1, 11.9,1,1, 11.812, 10605.138, 232.426, 52617.345 20/06/29,05:03:46,00,09,1, 11.8,1,1, 11.813, 10605.133, 232.395, 52617.318 20/06/29,05:03:46,01,09,1, 11.8,1,1, 11.813, 10605.128, 232.417, 52617.355 20/06/29,05:03:46,02,09,1, 11.8,1,1, 11.813, 10605.147, 232.425, 52617.384 20/06/29,05:03:46,03,09,1, 11.8,1,1, 11.813, 10605.151, 232.427, 52617.359 20/06/29,05:03:46,04,09,1, 11.8,1,1, 11.813, 10605.124, 232.408, 52617.298 20/06/29,05:03:46,05,09,1, 11.8,1,1, 11.813, 10605.146, 232.409, 52617.345 20/06/29,05:03:46,06,09,1, 11.8,1,1, 11.813, 10605.154, 232.405, 52617.338 20/06/29,05:03:46,07,09,1, 11.8,1,1, 11.813, 10605.155, 232.422, 52617.335 20/06/29,05:03:46,08,09,1, 11.8,1,1, 11.813, 10605.147, 232.389, 52617.342 20/06/29,05:03:46,09,09,1, 11.8,1,1, 11.813, 10605.182, 232.452, 52617.334 20/06/29,05:03:46,10,09,1, 11.8,1,1, 11.813, 10605.149, 232.427, 52617.322 20/06/29,05:03:46,11,09,1, 11.8,1,1, 11.813, 10605.130, 232.400, 52617.305 20/06/29,05:03:46,12,09,1, 11.8,1,1, 11.813, 10605.170, 232.421, 52617.333 20/06/29,05:03:46,13,09,1, 11.8,1,1, 11.813, 10605.158, 232.427, 52617.352 20/06/29,05:03:46,14,09,1, 11.8,1,1, 11.813, 10605.139, 232.400, 52617.339 20/06/29,05:03:46,15,09,1, 11.8,1,1, 11.813, 10605.170, 232.400, 52617.340 20/06/29,05:03:46,16,09,1, 11.8,1,1, 11.813, 10605.184, 232.401, 52617.285 20/06/29,05:03:46,17,09,1, 11.8,1,1, 11.813, 10605.164, 232.395, 52617.343 20/06/29,05:03:46,18,09,1, 11.8,1,1, 11.813, 10605.189, 232.415, 52617.351 20/06/29,05:03:46,19,09,1, 11.8,1,1, 11.813, 10605.134, 232.395, 52617.318 20/06/29,05:03:47,00,09,1, 11.9,1,1, 11.811, 10605.183, 232.380, 52617.333 20/06/29,05:03:47,01,09,1, 11.9,1,1, 11.811, 10605.179, 232.404, 52617.354 20/06/29,05:03:47,02,09,1, 11.9,1,1, 11.811, 10605.160, 232.412, 52617.343 20/06/29,05:03:47,03,09,1, 11.9,1,1, 11.811, 10605.185, 232.405, 52617.367 20/06/29,05:03:47,04,09,1, 11.9,1,1, 11.811, 10605.170, 232.429, 52617.359 20/06/29,05:03:47,05,09,1, 11.9,1,1, 11.811, 10605.167, 232.412, 52617.352 20/06/29,05:03:47,06,09,1, 11.9,1,1, 11.811, 10605.145, 232.364, 52617.298 20/06/29,05:03:47,07,09,1, 11.9,1,1, 11.811, 10605.151, 232.418, 52617.313 20/06/29,05:03:47,08,09,1, 11.9,1,1, 11.811, 10605.181, 232.433, 52617.362 20/06/29,05:03:47,09,09,1, 11.9,1,1, 11.811, 10605.134, 232.380, 52617.307 20/06/29,05:03:47,10,09,1, 11.9,1,1, 11.811, 10605.192, 232.384, 52617.202 20/06/29,05:03:47,11,09,1, 11.9,1,1, 11.811, 10605.157, 232.429, 52617.397 20/06/29,05:03:47,12,09,1, 11.9,1,1, 11.811, 10605.136, 232.411, 52617.362 20/06/29,05:03:47,13,09,1, 11.9,1,1, 11.811, 10605.160, 232.409, 52617.332 20/06/29,05:03:47,14,09,1, 11.9,1,1, 11.811, 10605.131, 232.410, 52617.358 20/06/29,05:03:47,15,09,1, 11.9,1,1, 11.811, 10605.165, 232.390, 52617.341 20/06/29,05:03:47,16,09,1, 11.9,1,1, 11.811, 10605.133, 232.396, 52617.368 20/06/29,05:03:47,17,09,1, 11.9,1,1, 11.811, 10605.174, 232.406, 52617.321 20/06/29,05:03:47,18,09,1, 11.9,1,1, 11.811, 10605.161, 232.378, 52617.352 20/06/29,05:03:47,19,09,1, 11.9,1,1, 11.811, 10605.185, 232.380, 52617.333 20/06/29,05:03:48,00,09,1, 11.9,1,1, 11.809, 10605.174, 232.419, 52617.321 20/06/29,05:03:48,01,09,1, 11.9,1,1, 11.809, 10605.113, 232.364, 52617.319 20/06/29,05:03:48,02,09,1, 11.9,1,1, 11.809, 10605.180, 232.404, 52617.369 20/06/29,05:03:48,03,09,1, 11.9,1,1, 11.809, 10605.171, 232.402, 52617.329 20/06/29,05:03:48,04,09,1, 11.9,1,1, 11.809, 10605.153, 232.381, 52617.310 20/06/29,05:03:48,05,09,1, 11.9,1,1, 11.809, 10605.131, 232.409, 52617.318 20/06/29,05:03:48,06,09,1, 11.9,1,1, 11.809, 10605.169, 232.399, 52617.352 20/06/29,05:03:48,07,09,1, 11.9,1,1, 11.809, 10605.163, 232.393, 52617.300 20/06/29,05:03:48,08,09,1, 11.9,1,1, 11.809, 10605.149, 232.424, 52617.328 20/06/29,05:03:48,09,09,1, 11.9,1,1, 11.809, 10605.164, 232.428, 52617.340 20/06/29,05:03:48,10,09,1, 11.9,1,1, 11.809, 10605.156, 232.432, 52617.344 20/06/29,05:03:48,11,09,1, 11.9,1,1, 11.809, 10605.155, 232.399, 52617.338 20/06/29,05:03:48,12,09,1, 11.9,1,1, 11.809, 10605.139, 232.400, 52617.309 20/06/29,05:03:48,13,09,1, 11.9,1,1, 11.809, 10605.163, 232.424, 52617.333 20/06/29,05:03:48,14,09,1, 11.9,1,1, 11.809, 10605.147, 232.409, 52617.305 20/06/29,05:03:48,15,09,1, 11.9,1,1, 11.809, 10605.169, 232.414, 52617.301 20/06/29,05:03:48,16,09,1, 11.9,1,1, 11.809, 10605.141, 232.416, 52617.292 20/06/29,05:03:48,17,09,1, 11.9,1,1, 11.809, 10605.154, 232.425, 52617.307 20/06/29,05:03:48,18,09,1, 11.9,1,1, 11.809, 10605.161, 232.423, 52617.318 20/06/29,05:03:48,19,09,1, 11.9,1,1, 11.809, 10605.178, 232.419, 52617.321 20/06/29,05:03:49,00,09,1, 11.9,1,1, 11.814, 10605.149, 232.423, 52617.300 20/06/29,05:03:49,01,09,1, 11.9,1,1, 11.814, 10605.149, 232.459, 52617.341 20/06/29,05:03:49,02,09,1, 11.9,1,1, 11.814, 10605.143, 232.410, 52617.306 20/06/29,05:03:49,03,09,1, 11.9,1,1, 11.814, 10605.132, 232.417, 52617.287 20/06/29,05:03:49,04,09,1, 11.9,1,1, 11.814, 10605.147, 232.418, 52617.302 20/06/29,05:03:49,05,09,1, 11.9,1,1, 11.814, 10605.154, 232.461, 52617.343 20/06/29,05:03:49,06,09,1, 11.9,1,1, 11.814, 10605.147, 232.415, 52617.295 20/06/29,05:03:49,07,09,1, 11.9,1,1, 11.814, 10605.127, 232.400, 52617.306 20/06/29,05:03:49,08,09,1, 11.9,1,1, 11.814, 10605.148, 232.454, 52617.310 20/06/29,05:03:49,09,09,1, 11.9,1,1, 11.814, 10605.163, 232.458, 52617.313 20/06/29,05:03:49,10,09,1, 11.9,1,1, 11.814, 10605.118, 232.411, 52617.391 20/06/29,05:03:49,11,09,1, 11.9,1,1, 11.814, 10605.133, 232.429, 52617.236 20/06/29,05:03:49,12,09,1, 11.9,1,1, 11.814, 10605.133, 232.458, 52617.269 20/06/29,05:03:49,13,09,1, 11.9,1,1, 11.814, 10605.144, 232.438, 52617.250 20/06/29,05:03:49,14,09,1, 11.9,1,1, 11.814, 10605.152, 232.407, 52617.219 20/06/29,05:03:49,15,09,1, 11.9,1,1, 11.814, 10605.148, 232.417, 52617.333 20/06/29,05:03:49,16,09,1, 11.9,1,1, 11.814, 10605.163, 232.416, 52617.329 20/06/29,05:03:49,17,09,1, 11.9,1,1, 11.814, 10605.170, 232.415, 52617.299 20/06/29,05:03:49,18,09,1, 11.9,1,1, 11.814, 10605.139, 232.410, 52617.293 20/06/29,05:03:49,19,09,1, 11.9,1,1, 11.814, 10605.156, 232.423, 52617.300 20/06/29,05:03:50,00,10,1, 11.9,1,1, 11.809, 10605.149, 232.453, 52617.312 20/06/29,05:03:50,01,10,1, 11.9,1,1, 11.809, 10605.161, 232.425, 52617.307 20/06/29,05:03:50,02,10,1, 11.9,1,1, 11.809, 10605.172, 232.438, 52617.352 20/06/29,05:03:50,03,10,1, 11.9,1,1, 11.809, 10605.161, 232.447, 52617.342 20/06/29,05:03:50,04,10,1, 11.9,1,1, 11.809, 10605.165, 232.453, 52617.338 20/06/29,05:03:50,05,10,1, 11.9,1,1, 11.809, 10605.158, 232.436, 52617.348 20/06/29,05:03:50,06,10,1, 11.9,1,1, 11.809, 10605.173, 232.425, 52617.354 20/06/29,05:03:50,07,10,1, 11.9,1,1, 11.809, 10605.150, 232.482, 52617.335 20/06/29,05:03:50,08,10,1, 11.9,1,1, 11.809, 10605.151, 232.445, 52617.364 20/06/29,05:03:50,09,10,1, 11.9,1,1, 11.809, 10605.156, 232.435, 52617.340 20/06/29,05:03:50,10,10,1, 11.9,1,1, 11.809, 10605.150, 232.497, 52617.414 20/06/29,05:03:50,11,10,1, 11.9,1,1, 11.809, 10605.156, 232.486, 52617.356 20/06/29,05:03:50,12,10,1, 11.9,1,1, 11.809, 10605.143, 232.437, 52617.353 20/06/29,05:03:50,13,10,1, 11.9,1,1, 11.809, 10605.145, 232.429, 52617.353 20/06/29,05:03:50,14,10,1, 11.9,1,1, 11.809, 10605.171, 232.461, 52617.362 20/06/29,05:03:50,15,10,1, 11.9,1,1, 11.809, 10605.167, 232.458, 52617.344 20/06/29,05:03:50,16,10,1, 11.9,1,1, 11.809, 10605.174, 232.430, 52617.344 20/06/29,05:03:50,17,10,1, 11.9,1,1, 11.809, 10605.165, 232.467, 52617.373 20/06/29,05:03:50,18,10,1, 11.9,1,1, 11.809, 10605.158, 232.484, 52617.338 20/06/29,05:03:50,19,10,1, 11.9,1,1, 11.809, 10605.152, 232.453, 52617.312 20/06/29,05:03:51,00,10,1, 11.9,1,1, 11.811, 10605.158, 232.497, 52617.328 20/06/29,05:03:51,01,10,1, 11.9,1,1, 11.811, 10605.161, 232.473, 52617.331 20/06/29,05:03:51,02,10,1, 11.9,1,1, 11.811, 10605.168, 232.471, 52617.359 20/06/29,05:03:51,03,10,1, 11.9,1,1, 11.811, 10605.126, 232.472, 52617.323 20/06/29,05:03:51,04,10,1, 11.9,1,1, 11.811, 10605.140, 232.466, 52617.346 20/06/29,05:03:51,05,10,1, 11.9,1,1, 11.811, 10605.142, 232.487, 52617.324 20/06/29,05:03:51,06,10,1, 11.9,1,1, 11.811, 10605.133, 232.449, 52617.326 20/06/29,05:03:51,07,10,1, 11.9,1,1, 11.811, 10605.143, 232.462, 52617.349 20/06/29,05:03:51,08,10,1, 11.9,1,1, 11.811, 10605.153, 232.486, 52617.367 20/06/29,05:03:51,09,10,1, 11.9,1,1, 11.811, 10605.160, 232.512, 52617.392 20/06/29,05:03:51,10,10,1, 11.9,1,1, 11.811, 10605.163, 232.494, 52617.362 20/06/29,05:03:51,11,10,1, 11.9,1,1, 11.811, 10605.160, 232.494, 52617.365 20/06/29,05:03:51,12,10,1, 11.9,1,1, 11.811, 10605.165, 232.538, 52617.375 20/06/29,05:03:51,13,10,1, 11.9,1,1, 11.811, 10605.168, 232.522, 52617.402 20/06/29,05:03:51,14,10,1, 11.9,1,1, 11.811, 10605.140, 232.509, 52617.353 20/06/29,05:03:51,15,10,1, 11.9,1,1, 11.811, 10605.125, 232.501, 52617.364 20/06/29,05:03:51,16,10,1, 11.9,1,1, 11.811, 10605.170, 232.545, 52617.487 20/06/29,05:03:51,17,10,1, 11.9,1,1, 11.811, 10605.167, 232.508, 52617.317 20/06/29,05:03:51,18,10,1, 11.9,1,1, 11.811, 10605.146, 232.494, 52617.318 20/06/29,05:03:51,19,10,1, 11.9,1,1, 11.811, 10605.160, 232.497, 52617.328 20/06/29,05:03:52,00,10,1, 12.0,1,1, 11.810, 10605.124, 232.566, 52617.334 20/06/29,05:03:52,01,10,1, 12.0,1,1, 11.810, 10605.151, 232.521, 52617.341 20/06/29,05:03:52,02,10,1, 12.0,1,1, 11.810, 10605.152, 232.494, 52617.330 20/06/29,05:03:52,03,10,1, 12.0,1,1, 11.810, 10605.154, 232.591, 52617.374 20/06/29,05:03:52,04,10,1, 12.0,1,1, 11.810, 10605.126, 232.554, 52617.339 20/06/29,05:03:52,05,10,1, 12.0,1,1, 11.810, 10605.138, 232.537, 52617.349 20/06/29,05:03:52,06,10,1, 12.0,1,1, 11.810, 10605.137, 232.533, 52617.356 20/06/29,05:03:52,07,10,1, 12.0,1,1, 11.810, 10605.140, 232.551, 52617.338 20/06/29,05:03:52,08,10,1, 12.0,1,1, 11.810, 10605.140, 232.550, 52617.326 20/06/29,05:03:52,09,10,1, 12.0,1,1, 11.810, 10605.149, 232.514, 52617.348 20/06/29,05:03:52,10,10,1, 12.0,1,1, 11.810, 10605.141, 232.554, 52617.343 20/06/29,05:03:52,11,10,1, 12.0,1,1, 11.810, 10605.147, 232.571, 52617.339 20/06/29,05:03:52,12,10,1, 12.0,1,1, 11.810, 10605.141, 232.570, 52617.380 20/06/29,05:03:52,13,10,1, 12.0,1,1, 11.810, 10605.113, 232.544, 52617.332 20/06/29,05:03:52,14,10,1, 12.0,1,1, 11.810, 10605.142, 232.578, 52617.282 20/06/29,05:03:52,15,10,1, 12.0,1,1, 11.810, 10605.145, 232.560, 52617.363 20/06/29,05:03:52,16,10,1, 12.0,1,1, 11.810, 10605.125, 232.549, 52617.325 20/06/29,05:03:52,17,10,1, 12.0,1,1, 11.810, 10605.138, 232.548, 52617.367 20/06/29,05:03:52,18,10,1, 12.0,1,1, 11.810, 10605.128, 232.589, 52617.361 20/06/29,05:03:52,19,10,1, 12.0,1,1, 11.810, 10605.129, 232.566, 52617.334 20/06/29,05:03:53,00,09,1, 11.9,1,1, 11.811, 10605.091, 232.633, 52617.349 20/06/29,05:03:53,01,09,1, 11.9,1,1, 11.811, 10605.123, 232.573, 52617.327 20/06/29,05:03:53,02,09,1, 11.9,1,1, 11.811, 10605.089, 232.611, 52617.388 20/06/29,05:03:53,03,09,1, 11.9,1,1, 11.811, 10605.105, 232.598, 52617.364 20/06/29,05:03:53,04,09,1, 11.9,1,1, 11.811, 10605.115, 232.580, 52617.321 20/06/29,05:03:53,05,09,1, 11.9,1,1, 11.811, 10605.116, 232.600, 52617.348 20/06/29,05:03:53,06,09,1, 11.9,1,1, 11.811, 10605.101, 232.618, 52617.364 20/06/29,05:03:53,07,09,1, 11.9,1,1, 11.811, 10605.089, 232.570, 52617.320 20/06/29,05:03:53,08,09,1, 11.9,1,1, 11.811, 10605.096, 232.602, 52617.348 20/06/29,05:03:53,09,09,1, 11.9,1,1, 11.811, 10605.114, 232.605, 52617.332 20/06/29,05:03:53,10,09,1, 11.9,1,1, 11.811, 10605.078, 232.590, 52617.362 20/06/29,05:03:53,11,09,1, 11.9,1,1, 11.811, 10605.083, 232.609, 52617.342 20/06/29,05:03:53,12,09,1, 11.9,1,1, 11.811, 10605.095, 232.612, 52617.326 20/06/29,05:03:53,13,09,1, 11.9,1,1, 11.811, 10605.114, 232.607, 52617.355 20/06/29,05:03:53,14,09,1, 11.9,1,1, 11.811, 10605.080, 232.608, 52617.355 20/06/29,05:03:53,15,09,1, 11.9,1,1, 11.811, 10605.083, 232.618, 52617.391 20/06/29,05:03:53,16,09,1, 11.9,1,1, 11.811, 10605.135, 232.606, 52617.367 20/06/29,05:03:53,17,09,1, 11.9,1,1, 11.811, 10605.103, 232.623, 52617.337 20/06/29,05:03:53,18,09,1, 11.9,1,1, 11.811, 10605.106, 232.631, 52617.348 20/06/29,05:03:53,19,09,1, 11.9,1,1, 11.811, 10605.098, 232.633, 52617.349 20/06/29,05:03:54,00,08,1, 11.8,1,1, 11.811, 10605.083, 232.672, 52617.386 20/06/29,05:03:54,01,08,1, 11.8,1,1, 11.811, 10605.082, 232.638, 52617.338 20/06/29,05:03:54,02,08,1, 11.8,1,1, 11.811, 10605.054, 232.610, 52617.342 20/06/29,05:03:54,03,08,1, 11.8,1,1, 11.811, 10605.089, 232.634, 52617.371 20/06/29,05:03:54,04,08,1, 11.8,1,1, 11.811, 10605.091, 232.658, 52617.368 20/06/29,05:03:54,05,08,1, 11.8,1,1, 11.811, 10605.078, 232.630, 52617.359 20/06/29,05:03:54,06,08,1, 11.8,1,1, 11.811, 10605.057, 232.634, 52617.307 20/06/29,05:03:54,07,08,1, 11.8,1,1, 11.811, 10605.060, 232.656, 52617.315 20/06/29,05:03:54,08,08,1, 11.8,1,1, 11.811, 10605.072, 232.643, 52617.370 20/06/29,05:03:54,09,08,1, 11.8,1,1, 11.811, 10605.090, 232.620, 52617.296 20/06/29,05:03:54,10,08,1, 11.8,1,1, 11.811, 10605.051, 232.627, 52617.369 20/06/29,05:03:54,11,08,1, 11.8,1,1, 11.811, 10605.085, 232.665, 52617.335 20/06/29,05:03:54,12,08,1, 11.8,1,1, 11.811, 10605.079, 232.656, 52617.331 20/06/29,05:03:54,13,08,1, 11.8,1,1, 11.811, 10605.093, 232.645, 52617.324 20/06/29,05:03:54,14,08,1, 11.8,1,1, 11.811, 10605.062, 232.642, 52617.347 20/06/29,05:03:54,15,08,1, 11.8,1,1, 11.811, 10605.109, 232.683, 52617.356 20/06/29,05:03:54,16,08,1, 11.8,1,1, 11.811, 10605.087, 232.647, 52617.335 20/06/29,05:03:54,17,08,1, 11.8,1,1, 11.811, 10605.043, 232.642, 52617.324 20/06/29,05:03:54,18,08,1, 11.8,1,1, 11.811, 10605.063, 232.687, 52617.356 20/06/29,05:03:54,19,08,1, 11.8,1,1, 11.811, 10605.090, 232.672, 52617.386 20/06/29,05:03:55,00,08,1, 11.9,1,1, 11.811, 10605.041, 232.709, 52617.391 20/06/29,05:03:55,01,08,1, 11.9,1,1, 11.811, 10605.082, 232.660, 52617.316 20/06/29,05:03:55,02,08,1, 11.9,1,1, 11.811, 10605.099, 232.712, 52617.342 20/06/29,05:03:55,03,08,1, 11.9,1,1, 11.811, 10605.040, 232.680, 52617.389 20/06/29,05:03:55,04,08,1, 11.9,1,1, 11.811, 10605.057, 232.675, 52617.356 20/06/29,05:03:55,05,08,1, 11.9,1,1, 11.811, 10605.051, 232.711, 52617.353 20/06/29,05:03:55,06,08,1, 11.9,1,1, 11.811, 10605.055, 232.690, 52617.406 20/06/29,05:03:55,07,08,1, 11.9,1,1, 11.811, 10605.064, 232.687, 52617.345 20/06/29,05:03:55,08,08,1, 11.9,1,1, 11.811, 10605.072, 232.685, 52617.366 20/06/29,05:03:55,09,08,1, 11.9,1,1, 11.811, 10605.050, 232.717, 52617.379 20/06/29,05:03:55,10,08,1, 11.9,1,1, 11.811, 10605.074, 232.727, 52617.367 20/06/29,05:03:55,11,08,1, 11.9,1,1, 11.811, 10605.062, 232.712, 52617.360 20/06/29,05:03:55,12,08,1, 11.9,1,1, 11.811, 10605.064, 232.708, 52617.393 20/06/29,05:03:55,13,08,1, 11.9,1,1, 11.811, 10605.069, 232.729, 52617.384 20/06/29,05:03:55,14,08,1, 11.9,1,1, 11.811, 10605.055, 232.706, 52617.348 20/06/29,05:03:55,15,08,1, 11.9,1,1, 11.811, 10605.051, 232.715, 52617.365 20/06/29,05:03:55,16,08,1, 11.9,1,1, 11.811, 10605.045, 232.739, 52617.399 20/06/29,05:03:55,17,08,1, 11.9,1,1, 11.811, 10605.065, 232.726, 52617.386 20/06/29,05:03:55,18,08,1, 11.9,1,1, 11.811, 10605.030, 232.711, 52617.350 20/06/29,05:03:55,19,08,1, 11.9,1,1, 11.811, 10605.048, 232.709, 52617.391 20/06/29,05:03:56,00,08,1, 11.8,1,1, 11.814, 10605.016, 232.800, 52617.408 20/06/29,05:03:56,01,08,1, 11.8,1,1, 11.814, 10605.053, 232.742, 52617.390 20/06/29,05:03:56,02,08,1, 11.8,1,1, 11.814, 10605.055, 232.755, 52617.375 20/06/29,05:03:56,03,08,1, 11.8,1,1, 11.814, 10605.062, 232.778, 52617.364 20/06/29,05:03:56,04,08,1, 11.8,1,1, 11.814, 10605.044, 232.790, 52617.401 20/06/29,05:03:56,05,08,1, 11.8,1,1, 11.814, 10605.046, 232.750, 52617.390 20/06/29,05:03:56,06,08,1, 11.8,1,1, 11.814, 10605.038, 232.769, 52617.388 20/06/29,05:03:56,07,08,1, 11.8,1,1, 11.814, 10605.046, 232.781, 52617.410 20/06/29,05:03:56,08,08,1, 11.8,1,1, 11.814, 10605.047, 232.810, 52617.381 20/06/29,05:03:56,09,08,1, 11.8,1,1, 11.814, 10605.041, 232.759, 52617.410 20/06/29,05:03:56,10,08,1, 11.8,1,1, 11.814, 10605.017, 232.796, 52617.417 20/06/29,05:03:56,11,08,1, 11.8,1,1, 11.814, 10605.059, 232.785, 52617.409 20/06/29,05:03:56,12,08,1, 11.8,1,1, 11.814, 10605.021, 232.806, 52617.402 20/06/29,05:03:56,13,08,1, 11.8,1,1, 11.814, 10605.030, 232.763, 52617.329 20/06/29,05:03:56,14,08,1, 11.8,1,1, 11.814, 10605.014, 232.774, 52617.386 20/06/29,05:03:56,15,08,1, 11.8,1,1, 11.814, 10605.024, 232.807, 52617.386 20/06/29,05:03:56,16,08,1, 11.8,1,1, 11.814, 10605.002, 232.799, 52617.368 20/06/29,05:03:56,17,08,1, 11.8,1,1, 11.814, 10605.022, 232.801, 52617.404 20/06/29,05:03:56,18,08,1, 11.8,1,1, 11.814, 10605.042, 232.781, 52617.394 20/06/29,05:03:56,19,08,1, 11.8,1,1, 11.814, 10605.021, 232.800, 52617.408 20/06/29,05:03:57,00,08,1, 11.9,1,1, 11.810, 10604.991, 232.871, 52617.422 20/06/29,05:03:57,01,08,1, 11.9,1,1, 11.810, 10605.013, 232.799, 52617.396 20/06/29,05:03:57,02,08,1, 11.9,1,1, 11.810, 10605.021, 232.823, 52617.425 20/06/29,05:03:57,03,08,1, 11.9,1,1, 11.810, 10605.006, 232.844, 52617.404 20/06/29,05:03:57,04,08,1, 11.9,1,1, 11.810, 10604.980, 232.788, 52617.344 20/06/29,05:03:57,05,08,1, 11.9,1,1, 11.810, 10605.023, 232.803, 52617.382 20/06/29,05:03:57,06,08,1, 11.9,1,1, 11.810, 10605.009, 232.843, 52617.433 20/06/29,05:03:57,07,08,1, 11.9,1,1, 11.810, 10605.004, 232.813, 52617.365 20/06/29,05:03:57,08,08,1, 11.9,1,1, 11.810, 10604.991, 232.820, 52617.364 20/06/29,05:03:57,09,08,1, 11.9,1,1, 11.810, 10604.988, 232.858, 52617.404 20/06/29,05:03:57,10,08,1, 11.9,1,1, 11.810, 10604.991, 232.850, 52617.396 20/06/29,05:03:57,11,08,1, 11.9,1,1, 11.810, 10604.990, 232.860, 52617.373 20/06/29,05:03:57,12,08,1, 11.9,1,1, 11.810, 10604.990, 232.845, 52617.372 20/06/29,05:03:57,13,08,1, 11.9,1,1, 11.810, 10604.978, 232.862, 52617.411 20/06/29,05:03:57,14,08,1, 11.9,1,1, 11.810, 10605.012, 232.869, 52617.434 20/06/29,05:03:57,15,08,1, 11.9,1,1, 11.810, 10604.967, 232.855, 52617.413 20/06/29,05:03:57,16,08,1, 11.9,1,1, 11.810, 10604.952, 232.847, 52617.443 20/06/29,05:03:57,17,08,1, 11.9,1,1, 11.810, 10604.978, 232.886, 52617.422 20/06/29,05:03:57,18,08,1, 11.9,1,1, 11.810, 10604.984, 232.865, 52617.429 20/06/29,05:03:57,19,08,1, 11.9,1,1, 11.810, 10604.994, 232.871, 52617.422 20/06/29,05:03:58,00,08,1, 11.9,1,1, 11.813, 10604.949, 232.967, 52617.467 20/06/29,05:03:58,01,08,1, 11.9,1,1, 11.813, 10604.972, 232.908, 52617.459 20/06/29,05:03:58,02,08,1, 11.9,1,1, 11.813, 10604.971, 232.887, 52617.449 20/06/29,05:03:58,03,08,1, 11.9,1,1, 11.813, 10604.991, 232.883, 52617.430 20/06/29,05:03:58,04,08,1, 11.9,1,1, 11.813, 10604.948, 232.936, 52617.451 20/06/29,05:03:58,05,08,1, 11.9,1,1, 11.813, 10604.956, 232.913, 52617.436 20/06/29,05:03:58,06,08,1, 11.9,1,1, 11.813, 10604.938, 232.875, 52617.461 20/06/29,05:03:58,07,08,1, 11.9,1,1, 11.813, 10604.934, 232.894, 52617.419 20/06/29,05:03:58,08,08,1, 11.9,1,1, 11.813, 10604.962, 232.937, 52617.476 20/06/29,05:03:58,09,08,1, 11.9,1,1, 11.813, 10604.958, 232.912, 52617.419 20/06/29,05:03:58,10,08,1, 11.9,1,1, 11.813, 10604.970, 232.904, 52617.405 20/06/29,05:03:58,11,08,1, 11.9,1,1, 11.813, 10604.981, 232.911, 52617.448 20/06/29,05:03:58,12,08,1, 11.9,1,1, 11.813, 10604.943, 232.947, 52617.464 20/06/29,05:03:58,13,08,1, 11.9,1,1, 11.813, 10604.955, 232.899, 52617.388 20/06/29,05:03:58,14,08,1, 11.9,1,1, 11.813, 10604.963, 232.913, 52617.444 20/06/29,05:03:58,15,08,1, 11.9,1,1, 11.813, 10604.969, 232.958, 52617.478 20/06/29,05:03:58,16,08,1, 11.9,1,1, 11.813, 10604.923, 232.955, 52617.452 20/06/29,05:03:58,17,08,1, 11.9,1,1, 11.813, 10604.940, 232.935, 52617.400 20/06/29,05:03:58,18,08,1, 11.9,1,1, 11.813, 10604.974, 232.990, 52617.443 20/06/29,05:03:58,19,08,1, 11.9,1,1, 11.813, 10604.954, 232.967, 52617.467 20/06/29,05:03:59,00,08,1, 11.8,1,1, 11.811, 10604.899, 233.005, 52617.439 20/06/29,05:03:59,01,08,1, 11.8,1,1, 11.811, 10604.936, 232.938, 52617.385 20/06/29,05:03:59,02,08,1, 11.8,1,1, 11.811, 10604.931, 232.975, 52617.466 20/06/29,05:03:59,03,08,1, 11.8,1,1, 11.811, 10604.947, 232.998, 52617.452 20/06/29,05:03:59,04,08,1, 11.8,1,1, 11.811, 10604.936, 232.971, 52617.417 20/06/29,05:03:59,05,08,1, 11.8,1,1, 11.811, 10604.947, 232.981, 52617.438 20/06/29,05:03:59,06,08,1, 11.8,1,1, 11.811, 10604.951, 233.024, 52617.494 20/06/29,05:03:59,07,08,1, 11.8,1,1, 11.811, 10604.929, 233.010, 52617.510 20/06/29,05:03:59,08,08,1, 11.8,1,1, 11.811, 10604.923, 232.965, 52617.468 20/06/29,05:03:59,09,08,1, 11.8,1,1, 11.811, 10604.909, 233.002, 52617.456 20/06/29,05:03:59,10,08,1, 11.8,1,1, 11.811, 10604.918, 233.007, 52617.490 20/06/29,05:03:59,11,08,1, 11.8,1,1, 11.811, 10604.913, 232.980, 52617.435 20/06/29,05:03:59,12,08,1, 11.8,1,1, 11.811, 10604.909, 232.972, 52617.442 20/06/29,05:03:59,13,08,1, 11.8,1,1, 11.811, 10604.906, 233.020, 52617.453 20/06/29,05:03:59,14,08,1, 11.8,1,1, 11.811, 10604.927, 233.013, 52617.480 20/06/29,05:03:59,15,08,1, 11.8,1,1, 11.811, 10604.906, 233.004, 52617.465 20/06/29,05:03:59,16,08,1, 11.8,1,1, 11.811, 10604.892, 233.019, 52617.427 20/06/29,05:03:59,17,08,1, 11.8,1,1, 11.811, 10604.895, 233.026, 52617.476 20/06/29,05:03:59,18,08,1, 11.8,1,1, 11.811, 10604.906, 233.026, 52617.468 20/06/29,05:03:59,19,08,1, 11.8,1,1, 11.811, 10604.900, 233.005, 52617.439 20/06/29,05:04:00,00,09,1, 11.9,1,1, 11.808, 10604.899, 233.099, 52617.481 20/06/29,05:04:00,01,09,1, 11.9,1,1, 11.808, 10604.876, 233.026, 52617.475 20/06/29,05:04:00,02,09,1, 11.9,1,1, 11.808, 10604.912, 233.059, 52617.460 20/06/29,05:04:00,03,09,1, 11.9,1,1, 11.808, 10604.887, 233.022, 52617.438 20/06/29,05:04:00,04,09,1, 11.9,1,1, 11.808, 10604.887, 233.055, 52617.510 20/06/29,05:04:00,05,09,1, 11.9,1,1, 11.808, 10604.909, 233.061, 52617.503 20/06/29,05:04:00,06,09,1, 11.9,1,1, 11.808, 10604.896, 233.045, 52617.452 20/06/29,05:04:00,07,09,1, 11.9,1,1, 11.808, 10604.888, 232.997, 52617.437 20/06/29,05:04:00,08,09,1, 11.9,1,1, 11.808, 10604.879, 233.073, 52617.466 20/06/29,05:04:00,09,09,1, 11.9,1,1, 11.808, 10604.881, 233.089, 52617.470 20/06/29,05:04:00,10,09,1, 11.9,1,1, 11.808, 10604.864, 233.075, 52617.426 20/06/29,05:04:00,11,09,1, 11.9,1,1, 11.808, 10604.893, 233.074, 52617.452 20/06/29,05:04:00,12,09,1, 11.9,1,1, 11.808, 10604.852, 233.091, 52617.451 20/06/29,05:04:00,13,09,1, 11.9,1,1, 11.808, 10604.876, 233.103, 52617.465 20/06/29,05:04:00,14,09,1, 11.9,1,1, 11.808, 10604.880, 233.084, 52617.438 20/06/29,05:04:00,15,09,1, 11.9,1,1, 11.808, 10604.877, 233.082, 52617.503 20/06/29,05:04:00,16,09,1, 11.9,1,1, 11.808, 10604.881, 233.088, 52617.454 20/06/29,05:04:00,17,09,1, 11.9,1,1, 11.808, 10604.868, 233.095, 52617.475 20/06/29,05:04:00,18,09,1, 11.9,1,1, 11.808, 10604.869, 233.098, 52617.458 20/06/29,05:04:00,19,09,1, 11.9,1,1, 11.808, 10604.904, 233.099, 52617.481 20/06/29,05:04:01,00,08,1, 11.9,1,1, 11.809, 10604.824, 233.190, 52617.473 20/06/29,05:04:01,01,08,1, 11.9,1,1, 11.809, 10604.862, 233.112, 52617.468 20/06/29,05:04:01,02,08,1, 11.9,1,1, 11.809, 10604.844, 233.124, 52617.453 20/06/29,05:04:01,03,08,1, 11.9,1,1, 11.809, 10604.870, 233.142, 52617.478 20/06/29,05:04:01,04,08,1, 11.9,1,1, 11.809, 10604.878, 233.132, 52617.506 20/06/29,05:04:01,05,08,1, 11.9,1,1, 11.809, 10604.859, 233.094, 52617.472 20/06/29,05:04:01,06,08,1, 11.9,1,1, 11.809, 10604.833, 233.132, 52617.545 20/06/29,05:04:01,07,08,1, 11.9,1,1, 11.809, 10604.853, 233.129, 52617.466 20/06/29,05:04:01,08,08,1, 11.9,1,1, 11.809, 10604.851, 233.155, 52617.465 20/06/29,05:04:01,09,08,1, 11.9,1,1, 11.809, 10604.833, 233.133, 52617.465 20/06/29,05:04:01,10,08,1, 11.9,1,1, 11.809, 10604.830, 233.159, 52617.517 20/06/29,05:04:01,11,08,1, 11.9,1,1, 11.809, 10604.829, 233.166, 52617.549 20/06/29,05:04:01,12,08,1, 11.9,1,1, 11.809, 10604.830, 233.180, 52617.469 20/06/29,05:04:01,13,08,1, 11.9,1,1, 11.809, 10604.827, 233.145, 52617.468 20/06/29,05:04:01,14,08,1, 11.9,1,1, 11.809, 10604.847, 233.155, 52617.488 20/06/29,05:04:01,15,08,1, 11.9,1,1, 11.809, 10604.838, 233.175, 52617.506 20/06/29,05:04:01,16,08,1, 11.9,1,1, 11.809, 10604.846, 233.176, 52617.483 20/06/29,05:04:01,17,08,1, 11.9,1,1, 11.809, 10604.829, 233.176, 52617.511 20/06/29,05:04:01,18,08,1, 11.9,1,1, 11.809, 10604.810, 233.227, 52617.485 20/06/29,05:04:01,19,08,1, 11.9,1,1, 11.809, 10604.827, 233.190, 52617.473 20/06/29,05:04:02,00,07,1, 11.9,1,1, 11.811, 10604.765, 233.237, 52617.518 20/06/29,05:04:02,01,07,1, 11.9,1,1, 11.811, 10604.813, 233.193, 52617.509 20/06/29,05:04:02,02,07,1, 11.9,1,1, 11.811, 10604.817, 233.221, 52617.533 20/06/29,05:04:02,03,07,1, 11.9,1,1, 11.811, 10604.815, 233.221, 52617.499 20/06/29,05:04:02,04,07,1, 11.9,1,1, 11.811, 10604.814, 233.205, 52617.517 20/06/29,05:04:02,05,07,1, 11.9,1,1, 11.811, 10604.794, 233.213, 52617.482 20/06/29,05:04:02,06,07,1, 11.9,1,1, 11.811, 10604.815, 233.221, 52617.509 20/06/29,05:04:02,07,07,1, 11.9,1,1, 11.811, 10604.816, 233.225, 52617.530 20/06/29,05:04:02,08,07,1, 11.9,1,1, 11.811, 10604.803, 233.211, 52617.498 20/06/29,05:04:02,09,07,1, 11.9,1,1, 11.811, 10604.813, 233.224, 52617.525 20/06/29,05:04:02,10,07,1, 11.9,1,1, 11.811, 10604.790, 233.195, 52617.511 20/06/29,05:04:02,11,07,1, 11.9,1,1, 11.811, 10604.780, 233.225, 52617.509 20/06/29,05:04:02,12,07,1, 11.9,1,1, 11.811, 10604.785, 233.236, 52617.512 20/06/29,05:04:02,13,07,1, 11.9,1,1, 11.811, 10604.777, 233.282, 52617.531 20/06/29,05:04:02,14,07,1, 11.9,1,1, 11.811, 10604.795, 233.215, 52617.480 20/06/29,05:04:02,15,07,1, 11.9,1,1, 11.811, 10604.752, 233.212, 52617.501 20/06/29,05:04:02,16,07,1, 11.9,1,1, 11.811, 10604.778, 233.257, 52617.562 20/06/29,05:04:02,17,07,1, 11.9,1,1, 11.811, 10604.785, 233.247, 52617.560 20/06/29,05:04:02,18,07,1, 11.9,1,1, 11.811, 10604.774, 233.239, 52617.513 20/06/29,05:04:02,19,07,1, 11.9,1,1, 11.811, 10604.766, 233.237, 52617.518 20/06/29,05:04:03,00,10,1, 11.9,1,1, 11.809, 10604.757, 233.357, 52617.522 20/06/29,05:04:03,01,10,1, 11.9,1,1, 11.809, 10604.794, 233.291, 52617.594 20/06/29,05:04:03,02,10,1, 11.9,1,1, 11.809, 10604.752, 233.229, 52617.525 20/06/29,05:04:03,03,10,1, 11.9,1,1, 11.809, 10604.750, 233.264, 52617.493 20/06/29,05:04:03,04,10,1, 11.9,1,1, 11.809, 10604.755, 233.318, 52617.587 20/06/29,05:04:03,05,10,1, 11.9,1,1, 11.809, 10604.765, 233.295, 52617.513 20/06/29,05:04:03,06,10,1, 11.9,1,1, 11.809, 10604.737, 233.289, 52617.507 20/06/29,05:04:03,07,10,1, 11.9,1,1, 11.809, 10604.751, 233.304, 52617.519 20/06/29,05:04:03,08,10,1, 11.9,1,1, 11.809, 10604.761, 233.298, 52617.526 20/06/29,05:04:03,09,10,1, 11.9,1,1, 11.809, 10604.774, 233.303, 52617.502 20/06/29,05:04:03,10,10,1, 11.9,1,1, 11.809, 10604.757, 233.292, 52617.518 20/06/29,05:04:03,11,10,1, 11.9,1,1, 11.809, 10604.774, 233.333, 52617.538 20/06/29,05:04:03,12,10,1, 11.9,1,1, 11.809, 10604.734, 233.329, 52617.556 20/06/29,05:04:03,13,10,1, 11.9,1,1, 11.809, 10604.735, 233.312, 52617.489 20/06/29,05:04:03,14,10,1, 11.9,1,1, 11.809, 10604.768, 233.322, 52617.544 20/06/29,05:04:03,15,10,1, 11.9,1,1, 11.809, 10604.756, 233.344, 52617.579 20/06/29,05:04:03,16,10,1, 11.9,1,1, 11.809, 10604.755, 233.324, 52617.522 20/06/29,05:04:03,17,10,1, 11.9,1,1, 11.809, 10604.759, 233.312, 52617.543 20/06/29,05:04:03,18,10,1, 11.9,1,1, 11.809, 10604.733, 233.354, 52617.527 20/06/29,05:04:03,19,10,1, 11.9,1,1, 11.809, 10604.757, 233.357, 52617.522 20/06/29,05:04:04,00,09,1, 11.9,1,1, 11.810, 10604.724, 233.420, 52617.547 20/06/29,05:04:04,01,09,1, 11.9,1,1, 11.810, 10604.716, 233.313, 52617.521 20/06/29,05:04:04,02,09,1, 11.9,1,1, 11.810, 10604.728, 233.383, 52617.558 20/06/29,05:04:04,03,09,1, 11.9,1,1, 11.810, 10604.725, 233.381, 52617.573 20/06/29,05:04:04,04,09,1, 11.9,1,1, 11.810, 10604.716, 233.349, 52617.538 20/06/29,05:04:04,05,09,1, 11.9,1,1, 11.810, 10604.730, 233.345, 52617.511 20/06/29,05:04:04,06,09,1, 11.9,1,1, 11.810, 10604.735, 233.391, 52617.554 20/06/29,05:04:04,07,09,1, 11.9,1,1, 11.810, 10604.740, 233.348, 52617.555 20/06/29,05:04:04,08,09,1, 11.9,1,1, 11.810, 10604.724, 233.365, 52617.532 20/06/29,05:04:04,09,09,1, 11.9,1,1, 11.810, 10604.762, 233.363, 52617.361 20/06/29,05:04:04,10,09,1, 11.9,1,1, 11.810, 10604.700, 233.407, 52617.417 20/06/29,05:04:04,11,09,1, 11.9,1,1, 11.810, 10604.732, 233.384, 52617.599 20/06/29,05:04:04,12,09,1, 11.9,1,1, 11.810, 10604.714, 233.397, 52617.543 20/06/29,05:04:04,13,09,1, 11.9,1,1, 11.810, 10604.731, 233.410, 52617.563 20/06/29,05:04:04,14,09,1, 11.9,1,1, 11.810, 10604.729, 233.403, 52617.556 20/06/29,05:04:04,15,09,1, 11.9,1,1, 11.810, 10604.713, 233.426, 52617.534 20/06/29,05:04:04,16,09,1, 11.9,1,1, 11.810, 10604.742, 233.405, 52617.555 20/06/29,05:04:04,17,09,1, 11.9,1,1, 11.810, 10604.714, 233.418, 52617.531 20/06/29,05:04:04,18,09,1, 11.9,1,1, 11.810, 10604.719, 233.419, 52617.567 20/06/29,05:04:04,19,09,1, 11.9,1,1, 11.810, 10604.725, 233.420, 52617.547 20/06/29,05:04:05,00,08,1, 11.9,1,1, 11.810, 10604.665, 233.512, 52617.580 20/06/29,05:04:05,01,08,1, 11.9,1,1, 11.810, 10604.695, 233.417, 52617.544 20/06/29,05:04:05,02,08,1, 11.9,1,1, 11.810, 10604.698, 233.404, 52617.534 20/06/29,05:04:05,03,08,1, 11.9,1,1, 11.810, 10604.683, 233.417, 52617.563 20/06/29,05:04:05,04,08,1, 11.9,1,1, 11.810, 10604.675, 233.456, 52617.579 20/06/29,05:04:05,05,08,1, 11.9,1,1, 11.810, 10604.711, 233.456, 52617.587 20/06/29,05:04:05,06,08,1, 11.9,1,1, 11.810, 10604.691, 233.444, 52617.566 20/06/29,05:04:05,07,08,1, 11.9,1,1, 11.810, 10604.703, 233.411, 52617.543 20/06/29,05:04:05,08,08,1, 11.9,1,1, 11.810, 10604.697, 233.449, 52617.563 20/06/29,05:04:05,09,08,1, 11.9,1,1, 11.810, 10604.707, 233.454, 52617.547 20/06/29,05:04:05,10,08,1, 11.9,1,1, 11.810, 10604.670, 233.437, 52617.545 20/06/29,05:04:05,11,08,1, 11.9,1,1, 11.810, 10604.699, 233.466, 52617.573 20/06/29,05:04:05,12,08,1, 11.9,1,1, 11.810, 10604.673, 233.459, 52617.561 20/06/29,05:04:05,13,08,1, 11.9,1,1, 11.810, 10604.694, 233.478, 52617.579 20/06/29,05:04:05,14,08,1, 11.9,1,1, 11.810, 10604.693, 233.486, 52617.517 20/06/29,05:04:05,15,08,1, 11.9,1,1, 11.810, 10604.652, 233.456, 52617.568 20/06/29,05:04:05,16,08,1, 11.9,1,1, 11.810, 10604.707, 233.502, 52617.562 20/06/29,05:04:05,17,08,1, 11.9,1,1, 11.810, 10604.692, 233.516, 52617.544 20/06/29,05:04:05,18,08,1, 11.9,1,1, 11.810, 10604.656, 233.489, 52617.516 20/06/29,05:04:05,19,08,1, 11.9,1,1, 11.810, 10604.673, 233.512, 52617.580 20/06/29,05:04:06,00,09,1, 11.9,1,1, 11.811, 10604.632, 233.569, 52617.562 20/06/29,05:04:06,01,09,1, 11.9,1,1, 11.811, 10604.660, 233.522, 52617.580 20/06/29,05:04:06,02,09,1, 11.9,1,1, 11.811, 10604.689, 233.512, 52617.582 20/06/29,05:04:06,03,09,1, 11.9,1,1, 11.811, 10604.682, 233.536, 52617.619 20/06/29,05:04:06,04,09,1, 11.9,1,1, 11.811, 10604.681, 233.574, 52617.584 20/06/29,05:04:06,05,09,1, 11.9,1,1, 11.811, 10604.674, 233.511, 52617.581 20/06/29,05:04:06,06,09,1, 11.9,1,1, 11.811, 10604.682, 233.523, 52617.584 20/06/29,05:04:06,07,09,1, 11.9,1,1, 11.811, 10604.630, 233.541, 52617.590 20/06/29,05:04:06,08,09,1, 11.9,1,1, 11.811, 10604.650, 233.569, 52617.600 20/06/29,05:04:06,09,09,1, 11.9,1,1, 11.811, 10604.657, 233.522, 52617.550 20/06/29,05:04:06,10,09,1, 11.9,1,1, 11.811, 10604.658, 233.564, 52617.604 20/06/29,05:04:06,11,09,1, 11.9,1,1, 11.811, 10604.657, 233.536, 52617.556 20/06/29,05:04:06,12,09,1, 11.9,1,1, 11.811, 10604.637, 233.520, 52617.569 20/06/29,05:04:06,13,09,1, 11.9,1,1, 11.811, 10604.641, 233.553, 52617.535 20/06/29,05:04:06,14,09,1, 11.9,1,1, 11.811, 10604.642, 233.578, 52617.563 20/06/29,05:04:06,15,09,1, 11.9,1,1, 11.811, 10604.667, 233.553, 52617.558 20/06/29,05:04:06,16,09,1, 11.9,1,1, 11.811, 10604.664, 233.547, 52617.568 20/06/29,05:04:06,17,09,1, 11.9,1,1, 11.811, 10604.653, 233.575, 52617.568 20/06/29,05:04:06,18,09,1, 11.9,1,1, 11.811, 10604.676, 233.590, 52617.598 20/06/29,05:04:06,19,09,1, 11.9,1,1, 11.811, 10604.639, 233.569, 52617.562 20/06/29,05:04:07,00,09,1, 11.9,1,1, 11.813, 10604.624, 233.635, 52617.616 20/06/29,05:04:07,01,09,1, 11.9,1,1, 11.813, 10604.666, 233.619, 52617.590 20/06/29,05:04:07,02,09,1, 11.9,1,1, 11.813, 10604.648, 233.623, 52617.564 20/06/29,05:04:07,03,09,1, 11.9,1,1, 11.813, 10604.632, 233.611, 52617.573 20/06/29,05:04:07,04,09,1, 11.9,1,1, 11.813, 10604.644, 233.615, 52617.583 20/06/29,05:04:07,05,09,1, 11.9,1,1, 11.813, 10604.660, 233.601, 52617.565 20/06/29,05:04:07,06,09,1, 11.9,1,1, 11.813, 10604.646, 233.616, 52617.567 20/06/29,05:04:07,07,09,1, 11.9,1,1, 11.813, 10604.636, 233.598, 52617.567 20/06/29,05:04:07,08,09,1, 11.9,1,1, 11.813, 10604.642, 233.601, 52617.565 20/06/29,05:04:07,09,09,1, 11.9,1,1, 11.813, 10604.632, 233.625, 52617.625 20/06/29,05:04:07,10,09,1, 11.9,1,1, 11.813, 10604.633, 233.629, 52617.569 20/06/29,05:04:07,11,09,1, 11.9,1,1, 11.813, 10604.619, 233.578, 52617.560 20/06/29,05:04:07,12,09,1, 11.9,1,1, 11.813, 10604.622, 233.627, 52617.586 20/06/29,05:04:07,13,09,1, 11.9,1,1, 11.813, 10604.661, 233.643, 52617.589 20/06/29,05:04:07,14,09,1, 11.9,1,1, 11.813, 10604.643, 233.622, 52617.577 20/06/29,05:04:07,15,09,1, 11.9,1,1, 11.813, 10604.637, 233.601, 52617.618 20/06/29,05:04:07,16,09,1, 11.9,1,1, 11.813, 10604.649, 233.650, 52617.634 20/06/29,05:04:07,17,09,1, 11.9,1,1, 11.813, 10604.601, 233.645, 52617.652 20/06/29,05:04:07,18,09,1, 11.9,1,1, 11.813, 10604.569, 233.601, 52617.607 20/06/29,05:04:07,19,09,1, 11.9,1,1, 11.813, 10604.626, 233.635, 52617.616 20/06/29,05:04:08,00,09,1, 11.9,1,1, 11.808, 10604.590, 233.724, 52617.584 20/06/29,05:04:08,01,09,1, 11.9,1,1, 11.808, 10604.616, 233.654, 52617.612 20/06/29,05:04:08,02,09,1, 11.9,1,1, 11.808, 10604.600, 233.641, 52617.600 20/06/29,05:04:08,03,09,1, 11.9,1,1, 11.808, 10604.616, 233.662, 52617.625 20/06/29,05:04:08,04,09,1, 11.9,1,1, 11.808, 10604.607, 233.660, 52617.616 20/06/29,05:04:08,05,09,1, 11.9,1,1, 11.808, 10604.606, 233.674, 52617.623 20/06/29,05:04:08,06,09,1, 11.9,1,1, 11.808, 10604.604, 233.668, 52617.617 20/06/29,05:04:08,07,09,1, 11.9,1,1, 11.808, 10604.612, 233.700, 52617.627 20/06/29,05:04:08,08,09,1, 11.9,1,1, 11.808, 10604.629, 233.673, 52617.591 20/06/29,05:04:08,09,09,1, 11.9,1,1, 11.808, 10604.608, 233.676, 52617.585 20/06/29,05:04:08,10,09,1, 11.9,1,1, 11.808, 10604.613, 233.668, 52617.615 20/06/29,05:04:08,11,09,1, 11.9,1,1, 11.808, 10604.613, 233.705, 52617.678 20/06/29,05:04:08,12,09,1, 11.9,1,1, 11.808, 10604.600, 233.701, 52617.603 20/06/29,05:04:08,13,09,1, 11.9,1,1, 11.808, 10604.601, 233.670, 52617.597 20/06/29,05:04:08,14,09,1, 11.9,1,1, 11.808, 10604.619, 233.686, 52617.618 20/06/29,05:04:08,15,09,1, 11.9,1,1, 11.808, 10604.618, 233.722, 52617.634 20/06/29,05:04:08,16,09,1, 11.9,1,1, 11.808, 10604.613, 233.696, 52617.618 20/06/29,05:04:08,17,09,1, 11.9,1,1, 11.808, 10604.620, 233.681, 52617.606 20/06/29,05:04:08,18,09,1, 11.9,1,1, 11.808, 10604.608, 233.699, 52617.611 20/06/29,05:04:08,19,09,1, 11.9,1,1, 11.808, 10604.595, 233.724, 52617.584 20/06/29,05:04:09,00,08,1, 11.9,1,1, 11.810, 10604.599, 233.752, 52617.634 20/06/29,05:04:09,01,08,1, 11.9,1,1, 11.810, 10604.586, 233.700, 52617.626 20/06/29,05:04:09,02,08,1, 11.9,1,1, 11.810, 10604.628, 233.744, 52617.634 20/06/29,05:04:09,03,08,1, 11.9,1,1, 11.810, 10604.616, 233.727, 52617.630 20/06/29,05:04:09,04,08,1, 11.9,1,1, 11.810, 10604.597, 233.709, 52617.612 20/06/29,05:04:09,05,08,1, 11.9,1,1, 11.810, 10604.628, 233.753, 52617.613 20/06/29,05:04:09,06,08,1, 11.9,1,1, 11.810, 10604.622, 233.743, 52617.611 20/06/29,05:04:09,07,08,1, 11.9,1,1, 11.810, 10604.622, 233.744, 52617.636 20/06/29,05:04:09,08,08,1, 11.9,1,1, 11.810, 10604.625, 233.724, 52617.593 20/06/29,05:04:09,09,08,1, 11.9,1,1, 11.810, 10604.630, 233.763, 52617.649 20/06/29,05:04:09,10,08,1, 11.9,1,1, 11.810, 10604.608, 233.747, 52617.600 20/06/29,05:04:09,11,08,1, 11.9,1,1, 11.810, 10604.608, 233.741, 52617.635 20/06/29,05:04:09,12,08,1, 11.9,1,1, 11.810, 10604.605, 233.729, 52617.600 20/06/29,05:04:09,13,08,1, 11.9,1,1, 11.810, 10604.628, 233.775, 52617.645 20/06/29,05:04:09,14,08,1, 11.9,1,1, 11.810, 10604.597, 233.749, 52617.579 20/06/29,05:04:09,15,08,1, 11.9,1,1, 11.810, 10604.610, 233.783, 52617.592 20/06/29,05:04:09,16,08,1, 11.9,1,1, 11.810, 10604.600, 233.745, 52617.597 20/06/29,05:04:09,17,08,1, 11.9,1,1, 11.810, 10604.602, 233.784, 52617.623 20/06/29,05:04:09,18,08,1, 11.9,1,1, 11.810, 10604.584, 233.794, 52617.617 20/06/29,05:04:09,19,08,1, 11.9,1,1, 11.810, 10604.601, 233.752, 52617.634 20/06/29,05:04:10,00,07,1, 11.9,1,1, 11.811, 10604.590, 233.842, 52617.685 20/06/29,05:04:10,01,07,1, 11.9,1,1, 11.811, 10604.637, 233.821, 52617.666 20/06/29,05:04:10,02,07,1, 11.9,1,1, 11.811, 10604.602, 233.797, 52617.636 20/06/29,05:04:10,03,07,1, 11.9,1,1, 11.811, 10604.609, 233.773, 52617.630 20/06/29,05:04:10,04,07,1, 11.9,1,1, 11.811, 10604.614, 233.809, 52617.661 20/06/29,05:04:10,05,07,1, 11.9,1,1, 11.811, 10604.600, 233.819, 52617.644 20/06/29,05:04:10,06,07,1, 11.9,1,1, 11.811, 10604.618, 233.784, 52617.613 20/06/29,05:04:10,07,07,1, 11.9,1,1, 11.811, 10604.587, 233.797, 52617.631 20/06/29,05:04:10,08,07,1, 11.9,1,1, 11.811, 10604.627, 233.824, 52617.644 20/06/29,05:04:10,09,07,1, 11.9,1,1, 11.811, 10604.590, 233.829, 52617.628 20/06/29,05:04:10,10,07,1, 11.9,1,1, 11.811, 10604.593, 233.803, 52617.639 20/06/29,05:04:10,11,07,1, 11.9,1,1, 11.811, 10604.615, 233.830, 52617.653 20/06/29,05:04:10,12,07,1, 11.9,1,1, 11.811, 10604.620, 233.834, 52617.657 20/06/29,05:04:10,13,07,1, 11.9,1,1, 11.811, 10604.593, 233.839, 52617.638 20/06/29,05:04:10,14,07,1, 11.9,1,1, 11.811, 10604.603, 233.815, 52617.613 20/06/29,05:04:10,15,07,1, 11.9,1,1, 11.811, 10604.626, 233.812, 52617.666 20/06/29,05:04:10,16,07,1, 11.9,1,1, 11.811, 10604.601, 233.802, 52617.646 20/06/29,05:04:10,17,07,1, 11.9,1,1, 11.811, 10604.594, 233.818, 52617.655 20/06/29,05:04:10,18,07,1, 11.9,1,1, 11.811, 10604.592, 233.797, 52617.666 20/06/29,05:04:10,19,07,1, 11.9,1,1, 11.811, 10604.598, 233.842, 52617.685 20/06/29,05:04:11,00,07,1, 11.8,1,1, 11.811, 10604.615, 233.852, 52617.634 20/06/29,05:04:11,01,07,1, 11.8,1,1, 11.811, 10604.588, 233.803, 52617.621 20/06/29,05:04:11,02,07,1, 11.8,1,1, 11.811, 10604.602, 233.813, 52617.663 20/06/29,05:04:11,03,07,1, 11.8,1,1, 11.811, 10604.626, 233.850, 52617.648 20/06/29,05:04:11,04,07,1, 11.8,1,1, 11.811, 10604.590, 233.844, 52617.641 20/06/29,05:04:11,05,07,1, 11.8,1,1, 11.811, 10604.581, 233.820, 52617.624 20/06/29,05:04:11,06,07,1, 11.8,1,1, 11.811, 10604.617, 233.865, 52617.652 20/06/29,05:04:11,07,07,1, 11.8,1,1, 11.811, 10604.632, 233.894, 52617.660 20/06/29,05:04:11,08,07,1, 11.8,1,1, 11.811, 10604.607, 233.868, 52617.627 20/06/29,05:04:11,09,07,1, 11.8,1,1, 11.811, 10604.601, 233.848, 52617.638 20/06/29,05:04:11,10,07,1, 11.8,1,1, 11.811, 10604.628, 233.884, 52617.678 20/06/29,05:04:11,11,07,1, 11.8,1,1, 11.811, 10604.624, 233.871, 52617.684 20/06/29,05:04:11,12,07,1, 11.8,1,1, 11.811, 10604.625, 233.834, 52617.658 20/06/29,05:04:11,13,07,1, 11.8,1,1, 11.811, 10604.600, 233.834, 52617.639 20/06/29,05:04:11,14,07,1, 11.8,1,1, 11.811, 10604.610, 233.889, 52617.671 20/06/29,05:04:11,15,07,1, 11.8,1,1, 11.811, 10604.614, 233.880, 52617.649 20/06/29,05:04:11,16,07,1, 11.8,1,1, 11.811, 10604.596, 233.847, 52617.654 20/06/29,05:04:11,17,07,1, 11.8,1,1, 11.811, 10604.640, 233.867, 52617.660 20/06/29,05:04:11,18,07,1, 11.8,1,1, 11.811, 10604.637, 233.890, 52617.676 20/06/29,05:04:11,19,07,1, 11.8,1,1, 11.811, 10604.618, 233.852, 52617.634 20/06/29,05:04:12,00,09,1, 11.9,1,1, 11.811, 10604.607, 233.916, 52617.664 20/06/29,05:04:12,01,09,1, 11.9,1,1, 11.811, 10604.638, 233.909, 52617.678 20/06/29,05:04:12,02,09,1, 11.9,1,1, 11.811, 10604.633, 233.921, 52617.689 20/06/29,05:04:12,03,09,1, 11.9,1,1, 11.811, 10604.612, 233.891, 52617.676 20/06/29,05:04:12,04,09,1, 11.9,1,1, 11.811, 10604.612, 233.906, 52617.667 20/06/29,05:04:12,05,09,1, 11.9,1,1, 11.811, 10604.607, 233.903, 52617.663 20/06/29,05:04:12,06,09,1, 11.9,1,1, 11.811, 10604.633, 233.915, 52617.664 20/06/29,05:04:12,07,09,1, 11.9,1,1, 11.811, 10604.599, 233.868, 52617.636 20/06/29,05:04:12,08,09,1, 11.9,1,1, 11.811, 10604.611, 233.904, 52617.637 20/06/29,05:04:12,09,09,1, 11.9,1,1, 11.811, 10604.643, 233.923, 52617.713 20/06/29,05:04:12,10,09,1, 11.9,1,1, 11.811, 10604.630, 233.912, 52617.704 20/06/29,05:04:12,11,09,1, 11.9,1,1, 11.811, 10604.610, 233.886, 52617.640 20/06/29,05:04:12,12,09,1, 11.9,1,1, 11.811, 10604.618, 233.910, 52617.690 20/06/29,05:04:12,13,09,1, 11.9,1,1, 11.811, 10604.622, 233.914, 52617.694 20/06/29,05:04:12,14,09,1, 11.9,1,1, 11.811, 10604.601, 233.899, 52617.702 20/06/29,05:04:12,15,09,1, 11.9,1,1, 11.811, 10604.616, 233.905, 52617.680 20/06/29,05:04:12,16,09,1, 11.9,1,1, 11.811, 10604.616, 233.937, 52617.717 20/06/29,05:04:12,17,09,1, 11.9,1,1, 11.811, 10604.630, 233.919, 52617.695 20/06/29,05:04:12,18,09,1, 11.9,1,1, 11.811, 10604.593, 233.898, 52617.650 20/06/29,05:04:12,19,09,1, 11.9,1,1, 11.811, 10604.607, 233.916, 52617.664 20/06/29,05:04:13,00,09,1, 11.8,1,1, 11.810, 10604.607, 233.996, 52617.682 20/06/29,05:04:13,01,09,1, 11.8,1,1, 11.810, 10604.636, 233.953, 52617.680 20/06/29,05:04:13,02,09,1, 11.8,1,1, 11.810, 10604.616, 233.913, 52617.646 20/06/29,05:04:13,03,09,1, 11.8,1,1, 11.810, 10604.640, 233.955, 52617.672 20/06/29,05:04:13,04,09,1, 11.8,1,1, 11.810, 10604.642, 233.967, 52617.672 20/06/29,05:04:13,05,09,1, 11.8,1,1, 11.810, 10604.622, 233.937, 52617.666 20/06/29,05:04:13,06,09,1, 11.8,1,1, 11.810, 10604.605, 233.946, 52617.650 20/06/29,05:04:13,07,09,1, 11.8,1,1, 11.810, 10604.620, 233.958, 52617.692 20/06/29,05:04:13,08,09,1, 11.8,1,1, 11.810, 10604.624, 233.967, 52617.700 20/06/29,05:04:13,09,09,1, 11.8,1,1, 11.810, 10604.630, 233.916, 52617.626 20/06/29,05:04:13,10,09,1, 11.8,1,1, 11.810, 10604.643, 233.942, 52617.632 20/06/29,05:04:13,11,09,1, 11.8,1,1, 11.810, 10604.643, 233.987, 52617.665 20/06/29,05:04:13,12,09,1, 11.8,1,1, 11.810, 10604.642, 233.975, 52617.694 20/06/29,05:04:13,13,09,1, 11.8,1,1, 11.810, 10604.617, 233.979, 52617.665 20/06/29,05:04:13,14,09,1, 11.8,1,1, 11.810, 10604.630, 233.971, 52617.632 20/06/29,05:04:13,15,09,1, 11.8,1,1, 11.810, 10604.623, 233.994, 52617.628 20/06/29,05:04:13,16,09,1, 11.8,1,1, 11.810, 10604.655, 233.991, 52617.670 20/06/29,05:04:13,17,09,1, 11.8,1,1, 11.810, 10604.612, 233.966, 52617.668 20/06/29,05:04:13,18,09,1, 11.8,1,1, 11.810, 10604.625, 233.973, 52617.670 20/06/29,05:04:13,19,09,1, 11.8,1,1, 11.810, 10604.615, 233.996, 52617.682 20/06/29,05:04:14,00,09,1, 11.9,1,1, 11.815, 10604.615, 233.999, 52617.629 20/06/29,05:04:14,01,09,1, 11.9,1,1, 11.815, 10604.639, 233.968, 52617.660 20/06/29,05:04:14,02,09,1, 11.9,1,1, 11.815, 10604.644, 234.011, 52617.690 20/06/29,05:04:14,03,09,1, 11.9,1,1, 11.815, 10604.603, 233.976, 52617.566 20/06/29,05:04:14,04,09,1, 11.9,1,1, 11.815, 10604.608, 233.986, 52617.611 20/06/29,05:04:14,05,09,1, 11.9,1,1, 11.815, 10604.586, 233.976, 52617.603 20/06/29,05:04:14,06,09,1, 11.9,1,1, 11.815, 10604.601, 234.010, 52617.668 20/06/29,05:04:14,07,09,1, 11.9,1,1, 11.815, 10604.618, 233.996, 52617.653 20/06/29,05:04:14,08,09,1, 11.9,1,1, 11.815, 10604.599, 233.972, 52617.635 20/06/29,05:04:14,09,09,1, 11.9,1,1, 11.815, 10604.630, 233.998, 52617.667 20/06/29,05:04:14,10,09,1, 11.9,1,1, 11.815, 10604.646, 234.014, 52617.643 20/06/29,05:04:14,11,09,1, 11.9,1,1, 11.815, 10604.650, 233.995, 52617.651 20/06/29,05:04:14,12,09,1, 11.9,1,1, 11.815, 10604.617, 233.969, 52617.656 20/06/29,05:04:14,13,09,1, 11.9,1,1, 11.815, 10604.633, 233.977, 52617.678 20/06/29,05:04:14,14,09,1, 11.9,1,1, 11.815, 10604.649, 234.002, 52617.673 20/06/29,05:04:14,15,09,1, 11.9,1,1, 11.815, 10604.643, 234.030, 52617.648 20/06/29,05:04:14,16,09,1, 11.9,1,1, 11.815, 10604.611, 234.034, 52617.661 20/06/29,05:04:14,17,09,1, 11.9,1,1, 11.815, 10604.651, 234.062, 52617.691 20/06/29,05:04:14,18,09,1, 11.9,1,1, 11.815, 10604.666, 234.031, 52617.653 20/06/29,05:04:14,19,09,1, 11.9,1,1, 11.815, 10604.616, 233.999, 52617.629 20/06/29,05:04:15,00,09,1, 11.9,1,1, 11.809, 10604.665, 234.056, 52617.858 20/06/29,05:04:15,01,09,1, 11.9,1,1, 11.809, 10604.642, 234.060, 52617.702 20/06/29,05:04:15,02,09,1, 11.9,1,1, 11.809, 10604.626, 234.045, 52617.679 20/06/29,05:04:15,03,09,1, 11.9,1,1, 11.809, 10604.666, 234.018, 52617.686 20/06/29,05:04:15,04,09,1, 11.9,1,1, 11.809, 10604.655, 234.028, 52617.729 20/06/29,05:04:15,05,09,1, 11.9,1,1, 11.809, 10604.647, 234.036, 52617.713 20/06/29,05:04:15,06,09,1, 11.9,1,1, 11.809, 10604.671, 234.024, 52617.686 20/06/29,05:04:15,07,09,1, 11.9,1,1, 11.809, 10604.645, 234.010, 52617.687 20/06/29,05:04:15,08,09,1, 11.9,1,1, 11.809, 10604.666, 234.044, 52617.717 20/06/29,05:04:15,09,09,1, 11.9,1,1, 11.809, 10604.660, 234.045, 52617.692 20/06/29,05:04:15,10,09,1, 11.9,1,1, 11.809, 10604.661, 234.032, 52617.687 20/06/29,05:04:15,11,09,1, 11.9,1,1, 11.809, 10604.660, 234.040, 52617.701 20/06/29,05:04:15,12,09,1, 11.9,1,1, 11.809, 10604.672, 234.019, 52617.691 20/06/29,05:04:15,13,09,1, 11.9,1,1, 11.809, 10604.649, 234.044, 52617.718 20/06/29,05:04:15,14,09,1, 11.9,1,1, 11.809, 10604.669, 234.030, 52617.744 20/06/29,05:04:15,15,09,1, 11.9,1,1, 11.809, 10604.702, 234.046, 52617.750 20/06/29,05:04:15,16,09,1, 11.9,1,1, 11.809, 10604.671, 234.022, 52617.713 20/06/29,05:04:15,17,09,1, 11.9,1,1, 11.809, 10604.695, 234.044, 52617.709 20/06/29,05:04:15,18,09,1, 11.9,1,1, 11.809, 10604.681, 234.040, 52617.733 20/06/29,05:04:15,19,09,1, 11.9,1,1, 11.809, 10604.673, 234.056, 52617.858 20/06/29,05:04:16,00,09,1, 11.8,1,1, 11.814, 10604.682, 234.089, 52617.755 20/06/29,05:04:16,01,09,1, 11.8,1,1, 11.814, 10604.706, 234.078, 52617.649 20/06/29,05:04:16,02,09,1, 11.8,1,1, 11.814, 10604.682, 234.058, 52617.696 20/06/29,05:04:16,03,09,1, 11.8,1,1, 11.814, 10604.729, 234.052, 52617.712 20/06/29,05:04:16,04,09,1, 11.8,1,1, 11.814, 10604.692, 234.025, 52617.714 20/06/29,05:04:16,05,09,1, 11.8,1,1, 11.814, 10604.700, 234.054, 52617.695 20/06/29,05:04:16,06,09,1, 11.8,1,1, 11.814, 10604.689, 234.085, 52617.733 20/06/29,05:04:16,07,09,1, 11.8,1,1, 11.814, 10604.696, 234.069, 52617.744 20/06/29,05:04:16,08,09,1, 11.8,1,1, 11.814, 10604.681, 234.031, 52617.714 20/06/29,05:04:16,09,09,1, 11.8,1,1, 11.814, 10604.690, 234.053, 52617.729 20/06/29,05:04:16,10,09,1, 11.8,1,1, 11.814, 10604.689, 234.052, 52617.739 20/06/29,05:04:16,11,09,1, 11.8,1,1, 11.814, 10604.685, 234.052, 52617.700 20/06/29,05:04:16,12,09,1, 11.8,1,1, 11.814, 10604.711, 234.076, 52617.702 20/06/29,05:04:16,13,09,1, 11.8,1,1, 11.814, 10604.696, 234.048, 52617.758 20/06/29,05:04:16,14,09,1, 11.8,1,1, 11.814, 10604.704, 234.077, 52617.704 20/06/29,05:04:16,15,09,1, 11.8,1,1, 11.814, 10604.718, 234.075, 52617.707 20/06/29,05:04:16,16,09,1, 11.8,1,1, 11.814, 10604.707, 234.081, 52617.735 20/06/29,05:04:16,17,09,1, 11.8,1,1, 11.814, 10604.700, 234.053, 52617.741 20/06/29,05:04:16,18,09,1, 11.8,1,1, 11.814, 10604.707, 234.072, 52617.729 20/06/29,05:04:16,19,09,1, 11.8,1,1, 11.814, 10604.687, 234.089, 52617.755 20/06/29,05:04:17,00,09,1, 11.9,1,1, 11.811, 10604.724, 234.058, 52617.696 20/06/29,05:04:17,01,09,1, 11.9,1,1, 11.811, 10604.706, 234.074, 52617.716 20/06/29,05:04:17,02,09,1, 11.9,1,1, 11.811, 10604.699, 234.080, 52617.721 20/06/29,05:04:17,03,09,1, 11.9,1,1, 11.811, 10604.714, 234.063, 52617.699 20/06/29,05:04:17,04,09,1, 11.9,1,1, 11.811, 10604.718, 234.078, 52617.767 20/06/29,05:04:17,05,09,1, 11.9,1,1, 11.811, 10604.680, 234.065, 52617.735 20/06/29,05:04:17,06,09,1, 11.9,1,1, 11.811, 10604.720, 234.073, 52617.745 20/06/29,05:04:17,07,09,1, 11.9,1,1, 11.811, 10604.730, 234.078, 52617.728 20/06/29,05:04:17,08,09,1, 11.9,1,1, 11.811, 10604.711, 234.094, 52617.766 20/06/29,05:04:17,09,09,1, 11.9,1,1, 11.811, 10604.691, 234.066, 52617.728 20/06/29,05:04:17,10,09,1, 11.9,1,1, 11.811, 10604.721, 234.096, 52617.756 20/06/29,05:04:17,11,09,1, 11.9,1,1, 11.811, 10604.707, 234.087, 52617.764 20/06/29,05:04:17,12,09,1, 11.9,1,1, 11.811, 10604.691, 234.075, 52617.714 20/06/29,05:04:17,13,09,1, 11.9,1,1, 11.811, 10604.711, 234.071, 52617.739 20/06/29,05:04:17,14,09,1, 11.9,1,1, 11.811, 10604.697, 234.108, 52617.732 20/06/29,05:04:17,15,09,1, 11.9,1,1, 11.811, 10604.744, 234.097, 52617.753 20/06/29,05:04:17,16,09,1, 11.9,1,1, 11.811, 10604.696, 234.091, 52617.738 20/06/29,05:04:17,17,09,1, 11.9,1,1, 11.811, 10604.687, 234.064, 52617.732 20/06/29,05:04:17,18,09,1, 11.9,1,1, 11.811, 10604.704, 234.070, 52617.735 20/06/29,05:04:17,19,09,1, 11.9,1,1, 11.811, 10604.727, 234.058, 52617.696 20/06/29,05:04:18,00,09,1, 11.9,1,1, 11.811, 10604.749, 234.093, 52617.702 20/06/29,05:04:18,01,09,1, 11.9,1,1, 11.811, 10604.722, 234.075, 52617.741 20/06/29,05:04:18,02,09,1, 11.9,1,1, 11.811, 10604.726, 234.091, 52617.710 20/06/29,05:04:18,03,09,1, 11.9,1,1, 11.811, 10604.745, 234.066, 52617.719 20/06/29,05:04:18,04,09,1, 11.9,1,1, 11.811, 10604.747, 234.098, 52617.726 20/06/29,05:04:18,05,09,1, 11.9,1,1, 11.811, 10604.719, 234.076, 52617.712 20/06/29,05:04:18,06,09,1, 11.9,1,1, 11.811, 10604.744, 234.076, 52617.743 20/06/29,05:04:18,07,09,1, 11.9,1,1, 11.811, 10604.736, 234.084, 52617.754 20/06/29,05:04:18,08,09,1, 11.9,1,1, 11.811, 10604.729, 234.068, 52617.712 20/06/29,05:04:18,09,09,1, 11.9,1,1, 11.811, 10604.755, 234.068, 52617.760 20/06/29,05:04:18,10,09,1, 11.9,1,1, 11.811, 10604.800, 234.083, 52617.492 20/06/29,05:04:18,11,09,1, 11.9,1,1, 11.811, 10604.787, 234.058, 52617.627 20/06/29,05:04:18,12,09,1, 11.9,1,1, 11.811, 10604.755, 234.069, 52617.682 20/06/29,05:04:18,13,09,1, 11.9,1,1, 11.811, 10604.748, 234.066, 52617.682 20/06/29,05:04:18,14,09,1, 11.9,1,1, 11.811, 10604.759, 234.090, 52617.726 20/06/29,05:04:18,15,09,1, 11.9,1,1, 11.811, 10604.744, 234.073, 52617.725 20/06/29,05:04:18,16,09,1, 11.9,1,1, 11.811, 10604.748, 234.083, 52617.691 20/06/29,05:04:18,17,09,1, 11.9,1,1, 11.811, 10604.780, 234.087, 52617.730 20/06/29,05:04:18,18,09,1, 11.9,1,1, 11.811, 10604.776, 234.086, 52617.742 20/06/29,05:04:18,19,09,1, 11.9,1,1, 11.811, 10604.752, 234.093, 52617.702 20/06/29,05:04:19,00,09,1, 11.9,1,1, 11.813, 10604.799, 234.089, 52617.762 20/06/29,05:04:19,01,09,1, 11.9,1,1, 11.813, 10604.794, 234.092, 52617.767 20/06/29,05:04:19,02,09,1, 11.9,1,1, 11.813, 10604.735, 234.082, 52617.738 20/06/29,05:04:19,03,09,1, 11.9,1,1, 11.813, 10604.766, 234.091, 52617.724 20/06/29,05:04:19,04,09,1, 11.9,1,1, 11.813, 10604.766, 234.096, 52617.721 20/06/29,05:04:19,05,09,1, 11.9,1,1, 11.813, 10604.762, 234.085, 52617.723 20/06/29,05:04:19,06,09,1, 11.9,1,1, 11.813, 10604.766, 234.069, 52617.721 20/06/29,05:04:19,07,09,1, 11.9,1,1, 11.813, 10604.768, 234.094, 52617.720 20/06/29,05:04:19,08,09,1, 11.9,1,1, 11.813, 10604.768, 234.081, 52617.715 20/06/29,05:04:19,09,09,1, 11.9,1,1, 11.813, 10604.784, 234.119, 52617.758 20/06/29,05:04:19,10,09,1, 11.9,1,1, 11.813, 10604.798, 234.095, 52617.775 20/06/29,05:04:19,11,09,1, 11.9,1,1, 11.813, 10604.806, 234.104, 52617.721 20/06/29,05:04:19,12,09,1, 11.9,1,1, 11.813, 10604.790, 234.090, 52617.724 20/06/29,05:04:19,13,09,1, 11.9,1,1, 11.813, 10604.805, 234.125, 52617.755 20/06/29,05:04:19,14,09,1, 11.9,1,1, 11.813, 10604.806, 234.094, 52617.722 20/06/29,05:04:19,15,09,1, 11.9,1,1, 11.813, 10604.780, 234.092, 52617.711 20/06/29,05:04:19,16,09,1, 11.9,1,1, 11.813, 10604.801, 234.094, 52617.731 20/06/29,05:04:19,17,09,1, 11.9,1,1, 11.813, 10604.791, 234.068, 52617.715 20/06/29,05:04:19,18,09,1, 11.9,1,1, 11.813, 10604.832, 234.064, 52617.746 20/06/29,05:04:19,19,09,1, 11.9,1,1, 11.813, 10604.805, 234.089, 52617.762 20/06/29,05:04:20,00,09,1, 11.9,1,1, 11.812, 10604.815, 234.080, 52617.723 20/06/29,05:04:20,01,09,1, 11.9,1,1, 11.812, 10604.803, 234.109, 52617.749 20/06/29,05:04:20,02,09,1, 11.9,1,1, 11.812, 10604.824, 234.102, 52617.713 20/06/29,05:04:20,03,09,1, 11.9,1,1, 11.812, 10604.815, 234.089, 52617.717 20/06/29,05:04:20,04,09,1, 11.9,1,1, 11.812, 10604.786, 234.058, 52617.703 20/06/29,05:04:20,05,09,1, 11.9,1,1, 11.812, 10604.827, 234.084, 52617.748 20/06/29,05:04:20,06,09,1, 11.9,1,1, 11.812, 10604.824, 234.087, 52617.746 20/06/29,05:04:20,07,09,1, 11.9,1,1, 11.812, 10604.802, 234.096, 52617.746 20/06/29,05:04:20,08,09,1, 11.9,1,1, 11.812, 10604.798, 234.054, 52617.744 20/06/29,05:04:20,09,09,1, 11.9,1,1, 11.812, 10604.823, 234.091, 52617.763 20/06/29,05:04:20,10,09,1, 11.9,1,1, 11.812, 10604.850, 234.094, 52617.766 20/06/29,05:04:20,11,09,1, 11.9,1,1, 11.812, 10604.816, 234.067, 52617.712 20/06/29,05:04:20,12,09,1, 11.9,1,1, 11.812, 10604.789, 234.046, 52617.681 20/06/29,05:04:20,13,09,1, 11.9,1,1, 11.812, 10604.824, 234.101, 52617.727 20/06/29,05:04:20,14,09,1, 11.9,1,1, 11.812, 10604.833, 234.122, 52617.750 20/06/29,05:04:20,15,09,1, 11.9,1,1, 11.812, 10604.788, 234.074, 52617.651 20/06/29,05:04:20,16,09,1, 11.9,1,1, 11.812, 10604.810, 234.072, 52617.700 20/06/29,05:04:20,17,09,1, 11.9,1,1, 11.812, 10604.851, 234.122, 52617.761 20/06/29,05:04:20,18,09,1, 11.9,1,1, 11.812, 10604.803, 234.086, 52617.710 20/06/29,05:04:20,19,09,1, 11.9,1,1, 11.812, 10604.819, 234.080, 52617.723 20/06/29,05:04:21,00,09,1, 11.9,1,1, 11.810, 10604.857, 234.097, 52617.773 20/06/29,05:04:21,01,09,1, 11.9,1,1, 11.810, 10604.844, 234.113, 52617.777 20/06/29,05:04:21,02,09,1, 11.9,1,1, 11.810, 10604.825, 234.082, 52617.744 20/06/29,05:04:21,03,09,1, 11.9,1,1, 11.810, 10604.825, 234.087, 52617.709 20/06/29,05:04:21,04,09,1, 11.9,1,1, 11.810, 10604.846, 234.109, 52617.742 20/06/29,05:04:21,05,09,1, 11.9,1,1, 11.810, 10604.847, 234.125, 52617.768 20/06/29,05:04:21,06,09,1, 11.9,1,1, 11.810, 10604.850, 234.102, 52617.725 20/06/29,05:04:21,07,09,1, 11.9,1,1, 11.810, 10604.824, 234.017, 52617.727 20/06/29,05:04:21,08,09,1, 11.9,1,1, 11.810, 10604.855, 234.089, 52617.792 20/06/29,05:04:21,09,09,1, 11.9,1,1, 11.810, 10604.866, 234.114, 52617.803 20/06/29,05:04:21,10,09,1, 11.9,1,1, 11.810, 10604.840, 234.079, 52617.755 20/06/29,05:04:21,11,09,1, 11.9,1,1, 11.810, 10604.813, 234.052, 52617.719 20/06/29,05:04:21,12,09,1, 11.9,1,1, 11.810, 10604.847, 234.092, 52617.761 20/06/29,05:04:21,13,09,1, 11.9,1,1, 11.810, 10604.847, 234.094, 52617.794 20/06/29,05:04:21,14,09,1, 11.9,1,1, 11.810, 10604.835, 234.065, 52617.768 20/06/29,05:04:21,15,09,1, 11.9,1,1, 11.810, 10604.861, 234.113, 52617.749 20/06/29,05:04:21,16,09,1, 11.9,1,1, 11.810, 10604.858, 234.117, 52617.769 20/06/29,05:04:21,17,09,1, 11.9,1,1, 11.810, 10604.854, 234.101, 52617.734 20/06/29,05:04:21,18,09,1, 11.9,1,1, 11.810, 10604.854, 234.103, 52617.758 20/06/29,05:04:21,19,09,1, 11.9,1,1, 11.810, 10604.864, 234.097, 52617.773 20/06/29,05:04:22,00,10,1, 11.9,1,1, 11.811, 10604.899, 234.074, 52617.738 20/06/29,05:04:22,01,10,1, 11.9,1,1, 11.811, 10604.859, 234.080, 52617.721 20/06/29,05:04:22,02,10,1, 11.9,1,1, 11.811, 10604.834, 234.035, 52617.718 20/06/29,05:04:22,03,10,1, 11.9,1,1, 11.811, 10604.877, 234.081, 52617.740 20/06/29,05:04:22,04,10,1, 11.9,1,1, 11.811, 10604.862, 234.066, 52617.756 20/06/29,05:04:22,05,10,1, 11.9,1,1, 11.811, 10604.870, 234.046, 52617.733 20/06/29,05:04:22,06,10,1, 11.9,1,1, 11.811, 10604.896, 234.046, 52617.749 20/06/29,05:04:22,07,10,1, 11.9,1,1, 11.811, 10604.856, 234.082, 52617.722 20/06/29,05:04:22,08,10,1, 11.9,1,1, 11.811, 10604.871, 234.059, 52617.691 20/06/29,05:04:22,09,10,1, 11.9,1,1, 11.811, 10604.892, 234.047, 52617.699 20/06/29,05:04:22,10,10,1, 11.9,1,1, 11.811, 10604.871, 234.057, 52617.796 20/06/29,05:04:22,11,10,1, 11.9,1,1, 11.811, 10604.852, 234.071, 52617.698 20/06/29,05:04:22,12,10,1, 11.9,1,1, 11.811, 10604.856, 234.066, 52617.754 20/06/29,05:04:22,13,10,1, 11.9,1,1, 11.811, 10604.860, 234.036, 52617.756 20/06/29,05:04:22,14,10,1, 11.9,1,1, 11.811, 10604.865, 234.092, 52617.790 20/06/29,05:04:22,15,10,1, 11.9,1,1, 11.811, 10604.912, 234.082, 52617.779 20/06/29,05:04:22,16,10,1, 11.9,1,1, 11.811, 10604.904, 234.054, 52617.738 20/06/29,05:04:22,17,10,1, 11.9,1,1, 11.811, 10604.899, 234.099, 52617.738 20/06/29,05:04:22,18,10,1, 11.9,1,1, 11.811, 10604.916, 234.091, 52617.763 20/06/29,05:04:22,19,10,1, 11.9,1,1, 11.811, 10604.900, 234.074, 52617.738 20/06/29,05:04:23,00,10,1, 11.9,1,1, 11.813, 10604.924, 234.051, 52617.741 20/06/29,05:04:23,01,10,1, 11.9,1,1, 11.813, 10604.901, 234.077, 52617.732 20/06/29,05:04:23,02,10,1, 11.9,1,1, 11.813, 10604.913, 234.100, 52617.773 20/06/29,05:04:23,03,10,1, 11.9,1,1, 11.813, 10604.912, 234.062, 52617.751 20/06/29,05:04:23,04,10,1, 11.9,1,1, 11.813, 10604.890, 234.030, 52617.720 20/06/29,05:04:23,05,10,1, 11.9,1,1, 11.813, 10604.908, 234.086, 52617.762 20/06/29,05:04:23,06,10,1, 11.9,1,1, 11.813, 10604.896, 234.099, 52617.751 20/06/29,05:04:23,07,10,1, 11.9,1,1, 11.813, 10604.889, 234.060, 52617.728 20/06/29,05:04:23,08,10,1, 11.9,1,1, 11.813, 10604.909, 234.077, 52617.757 20/06/29,05:04:23,09,10,1, 11.9,1,1, 11.813, 10604.920, 234.091, 52617.767 20/06/29,05:04:23,10,10,1, 11.9,1,1, 11.813, 10604.950, 234.048, 52617.747 20/06/29,05:04:23,11,10,1, 11.9,1,1, 11.813, 10604.924, 234.047, 52617.699 20/06/29,05:04:23,12,10,1, 11.9,1,1, 11.813, 10604.915, 234.069, 52617.754 20/06/29,05:04:23,13,10,1, 11.9,1,1, 11.813, 10604.942, 234.080, 52617.776 20/06/29,05:04:23,14,10,1, 11.9,1,1, 11.813, 10604.928, 234.081, 52617.722 20/06/29,05:04:23,15,10,1, 11.9,1,1, 11.813, 10604.907, 234.042, 52617.735 20/06/29,05:04:23,16,10,1, 11.9,1,1, 11.813, 10604.949, 234.081, 52617.743 20/06/29,05:04:23,17,10,1, 11.9,1,1, 11.813, 10604.901, 234.090, 52617.757 20/06/29,05:04:23,18,10,1, 11.9,1,1, 11.813, 10604.928, 234.040, 52617.737 20/06/29,05:04:23,19,10,1, 11.9,1,1, 11.813, 10604.927, 234.051, 52617.741 20/06/29,05:04:24,00,10,1, 11.9,1,1, 11.809, 10604.957, 234.065, 52617.773 20/06/29,05:04:24,01,10,1, 11.9,1,1, 11.809, 10604.920, 234.094, 52617.724 20/06/29,05:04:24,02,10,1, 11.9,1,1, 11.809, 10604.921, 234.028, 52617.700 20/06/29,05:04:24,03,10,1, 11.9,1,1, 11.809, 10604.939, 234.077, 52617.735 20/06/29,05:04:24,04,10,1, 11.9,1,1, 11.809, 10604.941, 234.062, 52617.762 20/06/29,05:04:24,05,10,1, 11.9,1,1, 11.809, 10604.941, 234.078, 52617.753 20/06/29,05:04:24,06,10,1, 11.9,1,1, 11.809, 10604.933, 234.037, 52617.722 20/06/29,05:04:24,07,10,1, 11.9,1,1, 11.809, 10604.945, 234.073, 52617.753 20/06/29,05:04:24,08,10,1, 11.9,1,1, 11.809, 10604.961, 234.110, 52617.738 20/06/29,05:04:24,09,10,1, 11.9,1,1, 11.809, 10604.927, 234.044, 52617.750 20/06/29,05:04:24,10,10,1, 11.9,1,1, 11.809, 10604.960, 234.049, 52617.777 20/06/29,05:04:24,11,10,1, 11.9,1,1, 11.809, 10605.003, 234.075, 52617.749 20/06/29,05:04:24,12,10,1, 11.9,1,1, 11.809, 10604.937, 234.072, 52617.762 20/06/29,05:04:24,13,10,1, 11.9,1,1, 11.809, 10604.961, 234.062, 52617.701 20/06/29,05:04:24,14,10,1, 11.9,1,1, 11.809, 10604.938, 234.072, 52617.865 20/06/29,05:04:24,15,10,1, 11.9,1,1, 11.809, 10605.000, 234.103, 52617.822 20/06/29,05:04:24,16,10,1, 11.9,1,1, 11.809, 10604.991, 234.063, 52617.741 20/06/29,05:04:24,17,10,1, 11.9,1,1, 11.809, 10604.960, 234.034, 52617.766 20/06/29,05:04:24,18,10,1, 11.9,1,1, 11.809, 10604.972, 234.065, 52617.770 20/06/29,05:04:24,19,10,1, 11.9,1,1, 11.809, 10604.962, 234.065, 52617.773 20/06/29,05:04:25,00,10,1, 11.8,1,1, 11.815, 10605.016, 234.055, 52617.729 20/06/29,05:04:25,01,10,1, 11.8,1,1, 11.815, 10604.956, 234.037, 52617.717 20/06/29,05:04:25,02,10,1, 11.8,1,1, 11.815, 10604.977, 234.051, 52617.743 20/06/29,05:04:25,03,10,1, 11.8,1,1, 11.815, 10605.005, 234.074, 52617.753 20/06/29,05:04:25,04,10,1, 11.8,1,1, 11.815, 10604.974, 234.030, 52617.731 20/06/29,05:04:25,05,10,1, 11.8,1,1, 11.815, 10604.956, 234.022, 52617.709 20/06/29,05:04:25,06,10,1, 11.8,1,1, 11.815, 10604.996, 234.085, 52617.756 20/06/29,05:04:25,07,10,1, 11.8,1,1, 11.815, 10604.977, 234.042, 52617.724 20/06/29,05:04:25,08,10,1, 11.8,1,1, 11.815, 10604.985, 234.043, 52617.731 20/06/29,05:04:25,09,10,1, 11.8,1,1, 11.815, 10604.974, 234.039, 52617.757 20/06/29,05:04:25,10,10,1, 11.8,1,1, 11.815, 10604.991, 234.060, 52617.748 20/06/29,05:04:25,11,10,1, 11.8,1,1, 11.815, 10604.987, 234.045, 52617.697 20/06/29,05:04:25,12,10,1, 11.8,1,1, 11.815, 10604.996, 234.022, 52617.590 20/06/29,05:04:25,13,10,1, 11.8,1,1, 11.815, 10605.014, 234.063, 52617.730 20/06/29,05:04:25,14,10,1, 11.8,1,1, 11.815, 10604.985, 234.070, 52617.767 20/06/29,05:04:25,15,10,1, 11.8,1,1, 11.815, 10605.019, 234.053, 52617.699 20/06/29,05:04:25,16,10,1, 11.8,1,1, 11.815, 10605.007, 234.042, 52617.763 20/06/29,05:04:25,17,10,1, 11.8,1,1, 11.815, 10605.017, 234.056, 52617.733 20/06/29,05:04:25,18,10,1, 11.8,1,1, 11.815, 10605.011, 234.049, 52617.796 20/06/29,05:04:25,19,10,1, 11.8,1,1, 11.815, 10605.021, 234.055, 52617.729 20/06/29,05:04:26,00,10,1, 11.9,1,1, 11.811, 10605.007, 234.023, 52617.769 20/06/29,05:04:26,01,10,1, 11.9,1,1, 11.811, 10605.013, 234.057, 52617.794 20/06/29,05:04:26,02,10,1, 11.9,1,1, 11.811, 10604.985, 234.042, 52617.768 20/06/29,05:04:26,03,10,1, 11.9,1,1, 11.811, 10605.005, 234.033, 52617.756 20/06/29,05:04:26,04,10,1, 11.9,1,1, 11.811, 10605.011, 234.051, 52617.744 20/06/29,05:04:26,05,10,1, 11.9,1,1, 11.811, 10605.013, 234.071, 52617.770 20/06/29,05:04:26,06,10,1, 11.9,1,1, 11.811, 10605.001, 234.053, 52617.748 20/06/29,05:04:26,07,10,1, 11.9,1,1, 11.811, 10604.990, 234.015, 52617.745 20/06/29,05:04:26,08,10,1, 11.9,1,1, 11.811, 10604.998, 234.033, 52617.730 20/06/29,05:04:26,09,10,1, 11.9,1,1, 11.811, 10605.023, 234.040, 52617.760 20/06/29,05:04:26,10,10,1, 11.9,1,1, 11.811, 10605.014, 234.024, 52617.712 20/06/29,05:04:26,11,10,1, 11.9,1,1, 11.811, 10605.003, 234.014, 52617.737 20/06/29,05:04:26,12,10,1, 11.9,1,1, 11.811, 10605.025, 234.045, 52617.769 20/06/29,05:04:26,13,10,1, 11.9,1,1, 11.811, 10604.997, 234.056, 52617.715 20/06/29,05:04:26,14,10,1, 11.9,1,1, 11.811, 10605.004, 234.039, 52617.716 20/06/29,05:04:26,15,10,1, 11.9,1,1, 11.811, 10605.010, 234.038, 52617.747 20/06/29,05:04:26,16,10,1, 11.9,1,1, 11.811, 10605.027, 234.059, 52617.753 20/06/29,05:04:26,17,10,1, 11.9,1,1, 11.811, 10605.006, 234.024, 52617.699 20/06/29,05:04:26,18,10,1, 11.9,1,1, 11.811, 10605.026, 234.039, 52617.751 20/06/29,05:04:26,19,10,1, 11.9,1,1, 11.811, 10605.008, 234.023, 52617.769 20/06/29,05:04:27,00,10,1, 11.9,1,1, 11.808, 10605.016, 234.032, 52617.760 20/06/29,05:04:27,01,10,1, 11.9,1,1, 11.808, 10605.025, 234.020, 52617.738 20/06/29,05:04:27,02,10,1, 11.9,1,1, 11.808, 10605.023, 234.040, 52617.783 20/06/29,05:04:27,03,10,1, 11.9,1,1, 11.808, 10605.027, 234.058, 52617.753 20/06/29,05:04:27,04,10,1, 11.9,1,1, 11.808, 10605.033, 234.032, 52617.760 20/06/29,05:04:27,05,10,1, 11.9,1,1, 11.808, 10605.022, 234.028, 52617.746 20/06/29,05:04:27,06,10,1, 11.9,1,1, 11.808, 10605.022, 234.054, 52617.799 20/06/29,05:04:27,07,10,1, 11.9,1,1, 11.808, 10605.037, 234.057, 52617.775 20/06/29,05:04:27,08,10,1, 11.9,1,1, 11.808, 10605.020, 234.041, 52617.779 20/06/29,05:04:27,09,10,1, 11.9,1,1, 11.808, 10605.022, 234.024, 52617.740 20/06/29,05:04:27,10,10,1, 11.9,1,1, 11.808, 10605.025, 234.028, 52617.734 20/06/29,05:04:27,11,10,1, 11.9,1,1, 11.808, 10605.010, 234.019, 52617.769 20/06/29,05:04:27,12,10,1, 11.9,1,1, 11.808, 10604.998, 234.044, 52617.791 20/06/29,05:04:27,13,10,1, 11.9,1,1, 11.808, 10605.034, 233.997, 52617.751 20/06/29,05:04:27,14,10,1, 11.9,1,1, 11.808, 10605.013, 234.047, 52617.775 20/06/29,05:04:27,15,10,1, 11.9,1,1, 11.808, 10605.030, 234.021, 52617.781 20/06/29,05:04:27,16,10,1, 11.9,1,1, 11.808, 10605.027, 234.028, 52617.745 20/06/29,05:04:27,17,10,1, 11.9,1,1, 11.808, 10605.013, 234.034, 52617.740 20/06/29,05:04:27,18,10,1, 11.9,1,1, 11.808, 10605.029, 234.072, 52617.776 20/06/29,05:04:27,19,10,1, 11.9,1,1, 11.808, 10605.023, 234.032, 52617.760 20/06/29,05:04:28,00,10,1, 11.9,1,1, 11.811, 10605.049, 234.001, 52617.767 20/06/29,05:04:28,01,10,1, 11.9,1,1, 11.811, 10605.034, 234.036, 52617.762 20/06/29,05:04:28,02,10,1, 11.9,1,1, 11.811, 10605.043, 234.053, 52617.768 20/06/29,05:04:28,03,10,1, 11.9,1,1, 11.811, 10605.018, 234.035, 52617.772 20/06/29,05:04:28,04,10,1, 11.9,1,1, 11.811, 10605.057, 234.050, 52617.760 20/06/29,05:04:28,05,10,1, 11.9,1,1, 11.811, 10605.050, 234.038, 52617.829 20/06/29,05:04:28,06,10,1, 11.9,1,1, 11.811, 10605.040, 234.072, 52617.781 20/06/29,05:04:28,07,10,1, 11.9,1,1, 11.811, 10605.025, 234.015, 52617.757 20/06/29,05:04:28,08,10,1, 11.9,1,1, 11.811, 10605.020, 234.010, 52617.759 20/06/29,05:04:28,09,10,1, 11.9,1,1, 11.811, 10605.059, 234.049, 52617.784 20/06/29,05:04:28,10,10,1, 11.9,1,1, 11.811, 10605.024, 234.027, 52617.780 20/06/29,05:04:28,11,10,1, 11.9,1,1, 11.811, 10605.052, 234.024, 52617.782 20/06/29,05:04:28,12,10,1, 11.9,1,1, 11.811, 10605.040, 234.053, 52617.792 20/06/29,05:04:28,13,10,1, 11.9,1,1, 11.811, 10605.060, 234.025, 52617.806 20/06/29,05:04:28,14,10,1, 11.9,1,1, 11.811, 10605.055, 234.030, 52617.783 20/06/29,05:04:28,15,10,1, 11.9,1,1, 11.811, 10605.034, 233.999, 52617.729 20/06/29,05:04:28,16,10,1, 11.9,1,1, 11.811, 10605.052, 234.034, 52617.815 20/06/29,05:04:28,17,10,1, 11.9,1,1, 11.811, 10605.038, 234.014, 52617.773 20/06/29,05:04:28,18,10,1, 11.9,1,1, 11.811, 10605.051, 234.020, 52617.777 20/06/29,05:04:28,19,10,1, 11.9,1,1, 11.811, 10605.049, 234.001, 52617.767 20/06/29,05:04:29,00,10,1, 11.9,1,1, 11.806, 10605.057, 234.052, 52617.791 20/06/29,05:04:29,01,10,1, 11.9,1,1, 11.806, 10605.039, 234.009, 52617.784 20/06/29,05:04:29,02,10,1, 11.9,1,1, 11.806, 10605.036, 234.001, 52617.797 20/06/29,05:04:29,03,10,1, 11.9,1,1, 11.806, 10605.053, 234.023, 52617.818 20/06/29,05:04:29,04,10,1, 11.9,1,1, 11.806, 10605.038, 234.057, 52617.782 20/06/29,05:04:29,05,10,1, 11.9,1,1, 11.806, 10605.027, 234.009, 52617.800 20/06/29,05:04:29,06,10,1, 11.9,1,1, 11.806, 10605.054, 233.991, 52617.760 20/06/29,05:04:29,07,10,1, 11.9,1,1, 11.806, 10605.079, 234.020, 52617.775 20/06/29,05:04:29,08,10,1, 11.9,1,1, 11.806, 10605.056, 234.030, 52617.793 20/06/29,05:04:29,09,10,1, 11.9,1,1, 11.806, 10605.053, 233.991, 52617.737 20/06/29,05:04:29,10,10,1, 11.9,1,1, 11.806, 10605.068, 234.010, 52617.761 20/06/29,05:04:29,11,10,1, 11.9,1,1, 11.806, 10605.029, 234.050, 52617.800 20/06/29,05:04:29,12,10,1, 11.9,1,1, 11.806, 10605.046, 234.006, 52617.741 20/06/29,05:04:29,13,10,1, 11.9,1,1, 11.806, 10605.068, 234.030, 52617.771 20/06/29,05:04:29,14,10,1, 11.9,1,1, 11.806, 10605.044, 234.015, 52617.802 20/06/29,05:04:29,15,10,1, 11.9,1,1, 11.806, 10605.056, 234.054, 52617.760 20/06/29,05:04:29,16,10,1, 11.9,1,1, 11.806, 10605.069, 234.036, 52617.776 20/06/29,05:04:29,17,10,1, 11.9,1,1, 11.806, 10605.033, 234.018, 52617.763 20/06/29,05:04:29,18,10,1, 11.9,1,1, 11.806, 10605.058, 234.040, 52617.778 20/06/29,05:04:29,19,10,1, 11.9,1,1, 11.806, 10605.061, 234.052, 52617.791 20/06/29,05:04:30,00,10,1, 11.9,1,1, 11.813, 10605.049, 233.985, 52617.740 20/06/29,05:04:30,01,10,1, 11.9,1,1, 11.813, 10605.040, 234.012, 52617.762 20/06/29,05:04:30,02,10,1, 11.9,1,1, 11.813, 10605.048, 234.037, 52617.770 20/06/29,05:04:30,03,10,1, 11.9,1,1, 11.813, 10605.048, 234.029, 52617.795 20/06/29,05:04:30,04,10,1, 11.9,1,1, 11.813, 10605.040, 234.003, 52617.730 20/06/29,05:04:30,05,10,1, 11.9,1,1, 11.813, 10605.022, 234.018, 52617.768 20/06/29,05:04:30,06,10,1, 11.9,1,1, 11.813, 10605.051, 234.026, 52617.797 20/06/29,05:04:30,07,10,1, 11.9,1,1, 11.813, 10605.032, 234.011, 52617.782 20/06/29,05:04:30,08,10,1, 11.9,1,1, 11.813, 10605.016, 234.005, 52617.765 20/06/29,05:04:30,09,10,1, 11.9,1,1, 11.813, 10605.042, 234.021, 52617.811 20/06/29,05:04:30,10,10,1, 11.9,1,1, 11.813, 10605.063, 234.048, 52617.823 20/06/29,05:04:30,11,10,1, 11.9,1,1, 11.813, 10605.022, 234.025, 52617.800 20/06/29,05:04:30,12,10,1, 11.9,1,1, 11.813, 10605.057, 234.028, 52617.779 20/06/29,05:04:30,13,10,1, 11.9,1,1, 11.813, 10605.052, 234.039, 52617.803 20/06/29,05:04:30,14,10,1, 11.9,1,1, 11.813, 10605.048, 234.035, 52617.789 20/06/29,05:04:30,15,10,1, 11.9,1,1, 11.813, 10605.035, 234.011, 52617.762 20/06/29,05:04:30,16,10,1, 11.9,1,1, 11.813, 10605.051, 234.016, 52617.784 20/06/29,05:04:30,17,10,1, 11.9,1,1, 11.813, 10605.042, 234.028, 52617.807 20/06/29,05:04:30,18,10,1, 11.9,1,1, 11.813, 10605.021, 234.016, 52617.759 20/06/29,05:04:30,19,10,1, 11.9,1,1, 11.813, 10605.052, 233.985, 52617.740 20/06/29,05:04:31,00,11,1, 11.9,1,1, 11.817, 10605.032, 234.051, 52617.807 20/06/29,05:04:31,01,11,1, 11.9,1,1, 11.817, 10605.047, 234.060, 52617.804 20/06/29,05:04:31,02,11,1, 11.9,1,1, 11.817, 10605.049, 234.040, 52617.763 20/06/29,05:04:31,03,11,1, 11.9,1,1, 11.817, 10605.043, 233.989, 52617.762 20/06/29,05:04:31,04,11,1, 11.9,1,1, 11.817, 10605.065, 234.043, 52617.774 20/06/29,05:04:31,05,11,1, 11.9,1,1, 11.817, 10605.038, 234.042, 52617.819 20/06/29,05:04:31,06,11,1, 11.9,1,1, 11.817, 10605.082, 234.031, 52617.773 20/06/29,05:04:31,07,11,1, 11.9,1,1, 11.817, 10605.042, 234.010, 52617.786 20/06/29,05:04:31,08,11,1, 11.9,1,1, 11.817, 10605.040, 234.038, 52617.803 20/06/29,05:04:31,09,11,1, 11.9,1,1, 11.817, 10605.042, 234.060, 52617.798 20/06/29,05:04:31,10,11,1, 11.9,1,1, 11.817, 10605.027, 234.015, 52617.794 20/06/29,05:04:31,11,11,1, 11.9,1,1, 11.817, 10605.047, 234.041, 52617.796 20/06/29,05:04:31,12,11,1, 11.9,1,1, 11.817, 10605.038, 234.058, 52617.851 20/06/29,05:04:31,13,11,1, 11.9,1,1, 11.817, 10605.045, 234.047, 52617.816 20/06/29,05:04:31,14,11,1, 11.9,1,1, 11.817, 10605.044, 234.045, 52617.777 20/06/29,05:04:31,15,11,1, 11.9,1,1, 11.817, 10605.033, 234.034, 52617.827 20/06/29,05:04:31,16,11,1, 11.9,1,1, 11.817, 10605.040, 234.039, 52617.824 20/06/29,05:04:31,17,11,1, 11.9,1,1, 11.817, 10605.013, 234.031, 52617.807 20/06/29,05:04:31,18,11,1, 11.9,1,1, 11.817, 10605.006, 233.993, 52617.798 20/06/29,05:04:31,19,11,1, 11.9,1,1, 11.817, 10605.037, 234.051, 52617.807 20/06/29,05:04:32,00,10,1, 11.9,1,1, 11.814, 10605.016, 234.064, 52617.829 20/06/29,05:04:32,01,10,1, 11.9,1,1, 11.814, 10605.039, 234.048, 52617.806 20/06/29,05:04:32,02,10,1, 11.9,1,1, 11.814, 10605.060, 234.035, 52617.800 20/06/29,05:04:32,03,10,1, 11.9,1,1, 11.814, 10605.032, 234.051, 52617.846 20/06/29,05:04:32,04,10,1, 11.9,1,1, 11.814, 10605.048, 234.028, 52617.823 20/06/29,05:04:32,05,10,1, 11.9,1,1, 11.814, 10605.045, 234.021, 52617.819 20/06/29,05:04:32,06,10,1, 11.9,1,1, 11.814, 10605.026, 234.045, 52617.819 20/06/29,05:04:32,07,10,1, 11.9,1,1, 11.814, 10605.061, 234.061, 52617.851 20/06/29,05:04:32,08,10,1, 11.9,1,1, 11.814, 10605.043, 234.052, 52617.833 20/06/29,05:04:32,09,10,1, 11.9,1,1, 11.814, 10605.016, 234.056, 52617.807 20/06/29,05:04:32,10,10,1, 11.9,1,1, 11.814, 10605.044, 234.054, 52617.804 20/06/29,05:04:32,11,10,1, 11.9,1,1, 11.814, 10605.034, 234.060, 52617.809 20/06/29,05:04:32,12,10,1, 11.9,1,1, 11.814, 10605.037, 234.023, 52617.805 20/06/29,05:04:32,13,10,1, 11.9,1,1, 11.814, 10605.048, 234.056, 52617.813 20/06/29,05:04:32,14,10,1, 11.9,1,1, 11.814, 10605.034, 234.054, 52617.835 20/06/29,05:04:32,15,10,1, 11.9,1,1, 11.814, 10605.032, 234.039, 52617.817 20/06/29,05:04:32,16,10,1, 11.9,1,1, 11.814, 10605.025, 234.043, 52617.838 20/06/29,05:04:32,17,10,1, 11.9,1,1, 11.814, 10605.042, 234.073, 52617.844 20/06/29,05:04:32,18,10,1, 11.9,1,1, 11.814, 10605.032, 234.062, 52617.844 20/06/29,05:04:32,19,10,1, 11.9,1,1, 11.814, 10605.018, 234.064, 52617.829 20/06/29,05:04:33,00,09,1, 11.9,1,1, 11.811, 10605.032, 234.072, 52617.897 20/06/29,05:04:33,01,09,1, 11.9,1,1, 11.811, 10605.039, 234.091, 52617.875 20/06/29,05:04:33,02,09,1, 11.9,1,1, 11.811, 10605.015, 234.050, 52617.836 20/06/29,05:04:33,03,09,1, 11.9,1,1, 11.811, 10605.015, 234.037, 52617.863 20/06/29,05:04:33,04,09,1, 11.9,1,1, 11.811, 10605.010, 234.043, 52617.852 20/06/29,05:04:33,05,09,1, 11.9,1,1, 11.811, 10605.042, 234.078, 52617.895 20/06/29,05:04:33,06,09,1, 11.9,1,1, 11.811, 10605.011, 234.061, 52617.806 20/06/29,05:04:33,07,09,1, 11.9,1,1, 11.811, 10605.013, 234.045, 52617.842 20/06/29,05:04:33,08,09,1, 11.9,1,1, 11.811, 10605.002, 234.067, 52617.886 20/06/29,05:04:33,09,09,1, 11.9,1,1, 11.811, 10605.032, 234.069, 52617.869 20/06/29,05:04:33,10,09,1, 11.9,1,1, 11.811, 10604.998, 234.022, 52617.840 20/06/29,05:04:33,11,09,1, 11.9,1,1, 11.811, 10605.012, 234.062, 52617.849 20/06/29,05:04:33,12,09,1, 11.9,1,1, 11.811, 10605.020, 234.067, 52617.842 20/06/29,05:04:33,13,09,1, 11.9,1,1, 11.811, 10604.999, 234.084, 52617.842 20/06/29,05:04:33,14,09,1, 11.9,1,1, 11.811, 10605.000, 234.036, 52617.815 20/06/29,05:04:33,15,09,1, 11.9,1,1, 11.811, 10605.000, 234.082, 52617.845 20/06/29,05:04:33,16,09,1, 11.9,1,1, 11.811, 10605.005, 234.054, 52617.864 20/06/29,05:04:33,17,09,1, 11.9,1,1, 11.811, 10605.020, 234.067, 52617.860 20/06/29,05:04:33,18,09,1, 11.9,1,1, 11.811, 10605.013, 234.030, 52617.809 20/06/29,05:04:33,19,09,1, 11.9,1,1, 11.811, 10605.039, 234.072, 52617.897 20/06/29,05:04:34,00,10,1, 11.8,1,1, 11.811, 10604.991, 234.108, 52617.916 20/06/29,05:04:34,01,10,1, 11.8,1,1, 11.811, 10605.005, 234.077, 52617.843 20/06/29,05:04:34,02,10,1, 11.8,1,1, 11.811, 10605.014, 234.049, 52617.797 20/06/29,05:04:34,03,10,1, 11.8,1,1, 11.811, 10604.988, 234.069, 52617.861 20/06/29,05:04:34,04,10,1, 11.8,1,1, 11.811, 10605.012, 234.072, 52617.870 20/06/29,05:04:34,05,10,1, 11.8,1,1, 11.811, 10605.005, 234.044, 52617.824 20/06/29,05:04:34,06,10,1, 11.8,1,1, 11.811, 10604.986, 234.015, 52617.838 20/06/29,05:04:34,07,10,1, 11.8,1,1, 11.811, 10605.000, 234.091, 52617.870 20/06/29,05:04:34,08,10,1, 11.8,1,1, 11.811, 10605.021, 234.079, 52617.883 20/06/29,05:04:34,09,10,1, 11.8,1,1, 11.811, 10604.986, 234.059, 52617.833 20/06/29,05:04:34,10,10,1, 11.8,1,1, 11.811, 10604.990, 234.059, 52617.854 20/06/29,05:04:34,11,10,1, 11.8,1,1, 11.811, 10604.990, 234.102, 52617.881 20/06/29,05:04:34,12,10,1, 11.8,1,1, 11.811, 10604.996, 234.078, 52617.825 20/06/29,05:04:34,13,10,1, 11.8,1,1, 11.811, 10605.000, 234.038, 52617.841 20/06/29,05:04:34,14,10,1, 11.8,1,1, 11.811, 10604.983, 234.047, 52617.834 20/06/29,05:04:34,15,10,1, 11.8,1,1, 11.811, 10604.999, 234.090, 52617.857 20/06/29,05:04:34,16,10,1, 11.8,1,1, 11.811, 10604.977, 234.033, 52617.874 20/06/29,05:04:34,17,10,1, 11.8,1,1, 11.811, 10604.975, 234.038, 52617.868 20/06/29,05:04:34,18,10,1, 11.8,1,1, 11.811, 10605.015, 234.098, 52617.922 20/06/29,05:04:34,19,10,1, 11.8,1,1, 11.811, 10604.994, 234.108, 52617.916 20/06/29,05:04:35,00,10,1, 11.8,1,1, 11.813, 10604.974, 234.078, 52617.836 20/06/29,05:04:35,01,10,1, 11.8,1,1, 11.813, 10604.968, 234.060, 52617.879 20/06/29,05:04:35,02,10,1, 11.8,1,1, 11.813, 10604.967, 234.044, 52617.893 20/06/29,05:04:35,03,10,1, 11.8,1,1, 11.813, 10604.991, 234.054, 52617.863 20/06/29,05:04:35,04,10,1, 11.8,1,1, 11.813, 10604.965, 234.067, 52617.998 20/06/29,05:04:35,05,10,1, 11.8,1,1, 11.813, 10604.984, 234.056, 52617.942 20/06/29,05:04:35,06,10,1, 11.8,1,1, 11.813, 10604.954, 234.077, 52617.900 20/06/29,05:04:35,07,10,1, 11.8,1,1, 11.813, 10604.973, 234.082, 52617.907 20/06/29,05:04:35,08,10,1, 11.8,1,1, 11.813, 10604.978, 234.049, 52617.856 20/06/29,05:04:35,09,10,1, 11.8,1,1, 11.813, 10604.956, 234.091, 52617.847 20/06/29,05:04:35,10,10,1, 11.8,1,1, 11.813, 10604.983, 234.086, 52617.855 20/06/29,05:04:35,11,10,1, 11.8,1,1, 11.813, 10604.958, 234.067, 52617.867 20/06/29,05:04:35,12,10,1, 11.8,1,1, 11.813, 10604.955, 234.081, 52617.864 20/06/29,05:04:35,13,10,1, 11.8,1,1, 11.813, 10604.968, 234.092, 52617.831 20/06/29,05:04:35,14,10,1, 11.8,1,1, 11.813, 10604.963, 234.124, 52617.895 20/06/29,05:04:35,15,10,1, 11.8,1,1, 11.813, 10604.948, 234.080, 52617.824 20/06/29,05:04:35,16,10,1, 11.8,1,1, 11.813, 10604.944, 234.095, 52617.836 20/06/29,05:04:35,17,10,1, 11.8,1,1, 11.813, 10604.956, 234.093, 52617.868 20/06/29,05:04:35,18,10,1, 11.8,1,1, 11.813, 10604.946, 234.073, 52617.831 20/06/29,05:04:35,19,10,1, 11.8,1,1, 11.813, 10604.978, 234.078, 52617.836 20/06/29,05:04:36,00,10,1, 11.9,1,1, 11.810, 10604.899, 234.128, 52617.916 20/06/29,05:04:36,01,10,1, 11.9,1,1, 11.810, 10604.938, 234.113, 52617.864 20/06/29,05:04:36,02,10,1, 11.9,1,1, 11.810, 10604.915, 234.076, 52617.834 20/06/29,05:04:36,03,10,1, 11.9,1,1, 11.810, 10604.939, 234.123, 52617.861 20/06/29,05:04:36,04,10,1, 11.9,1,1, 11.810, 10604.924, 234.110, 52617.830 20/06/29,05:04:36,05,10,1, 11.9,1,1, 11.810, 10604.934, 234.091, 52617.878 20/06/29,05:04:36,06,10,1, 11.9,1,1, 11.810, 10604.911, 234.065, 52617.841 20/06/29,05:04:36,07,10,1, 11.9,1,1, 11.810, 10604.926, 234.090, 52617.886 20/06/29,05:04:36,08,10,1, 11.9,1,1, 11.810, 10604.900, 234.101, 52617.871 20/06/29,05:04:36,09,10,1, 11.9,1,1, 11.810, 10604.914, 234.101, 52617.917 20/06/29,05:04:36,10,10,1, 11.9,1,1, 11.810, 10604.921, 234.097, 52617.902 20/06/29,05:04:36,11,10,1, 11.9,1,1, 11.810, 10604.942, 234.126, 52617.937 20/06/29,05:04:36,12,10,1, 11.9,1,1, 11.810, 10604.943, 234.097, 52617.931 20/06/29,05:04:36,13,10,1, 11.9,1,1, 11.810, 10604.934, 234.102, 52617.916 20/06/29,05:04:36,14,10,1, 11.9,1,1, 11.810, 10604.922, 234.087, 52617.867 20/06/29,05:04:36,15,10,1, 11.9,1,1, 11.810, 10604.893, 234.101, 52617.896 20/06/29,05:04:36,16,10,1, 11.9,1,1, 11.810, 10604.908, 234.089, 52617.888 20/06/29,05:04:36,17,10,1, 11.9,1,1, 11.810, 10604.898, 234.083, 52617.862 20/06/29,05:04:36,18,10,1, 11.9,1,1, 11.810, 10604.906, 234.107, 52617.873 20/06/29,05:04:36,19,10,1, 11.9,1,1, 11.810, 10604.901, 234.128, 52617.916 20/06/29,05:04:37,00,11,1, 11.9,1,1, 11.809, 10604.891, 234.128, 52617.925 20/06/29,05:04:37,01,11,1, 11.9,1,1, 11.809, 10604.888, 234.090, 52617.877 20/06/29,05:04:37,02,11,1, 11.9,1,1, 11.809, 10604.897, 234.075, 52617.912 20/06/29,05:04:37,03,11,1, 11.9,1,1, 11.809, 10604.878, 234.091, 52617.896 20/06/29,05:04:37,04,11,1, 11.9,1,1, 11.809, 10604.895, 234.089, 52617.856 20/06/29,05:04:37,05,11,1, 11.9,1,1, 11.809, 10604.897, 234.091, 52617.848 20/06/29,05:04:37,06,11,1, 11.9,1,1, 11.809, 10604.892, 234.104, 52617.682 20/06/29,05:04:37,07,11,1, 11.9,1,1, 11.809, 10604.874, 234.122, 52617.863 20/06/29,05:04:37,08,11,1, 11.9,1,1, 11.809, 10604.920, 234.087, 52617.853 20/06/29,05:04:37,09,11,1, 11.9,1,1, 11.809, 10604.903, 234.117, 52617.865 20/06/29,05:04:37,10,11,1, 11.9,1,1, 11.809, 10604.886, 234.132, 52617.900 20/06/29,05:04:37,11,11,1, 11.9,1,1, 11.809, 10604.889, 234.130, 52617.916 20/06/29,05:04:37,12,11,1, 11.9,1,1, 11.809, 10604.879, 234.096, 52617.890 20/06/29,05:04:37,13,11,1, 11.9,1,1, 11.809, 10604.870, 234.087, 52617.893 20/06/29,05:04:37,14,11,1, 11.9,1,1, 11.809, 10604.903, 234.141, 52617.936 20/06/29,05:04:37,15,11,1, 11.9,1,1, 11.809, 10604.864, 234.106, 52617.915 20/06/29,05:04:37,16,11,1, 11.9,1,1, 11.809, 10604.899, 234.116, 52617.943 20/06/29,05:04:37,17,11,1, 11.9,1,1, 11.809, 10604.867, 234.160, 52617.911 20/06/29,05:04:37,18,11,1, 11.9,1,1, 11.809, 10604.867, 234.143, 52617.931 20/06/29,05:04:37,19,11,1, 11.9,1,1, 11.809, 10604.892, 234.128, 52617.925 20/06/29,05:04:38,00,11,1, 11.9,1,1, 11.811, 10604.799, 234.164, 52617.912 20/06/29,05:04:38,01,11,1, 11.9,1,1, 11.811, 10604.871, 234.141, 52617.914 20/06/29,05:04:38,02,11,1, 11.9,1,1, 11.811, 10604.880, 234.143, 52617.922 20/06/29,05:04:38,03,11,1, 11.9,1,1, 11.811, 10604.854, 234.101, 52617.897 20/06/29,05:04:38,04,11,1, 11.9,1,1, 11.811, 10604.883, 234.140, 52617.924 20/06/29,05:04:38,05,11,1, 11.9,1,1, 11.811, 10604.852, 234.152, 52617.905 20/06/29,05:04:38,06,11,1, 11.9,1,1, 11.811, 10604.857, 234.161, 52617.941 20/06/29,05:04:38,07,11,1, 11.9,1,1, 11.811, 10604.834, 234.129, 52617.878 20/06/29,05:04:38,08,11,1, 11.9,1,1, 11.811, 10604.872, 234.162, 52617.923 20/06/29,05:04:38,09,11,1, 11.9,1,1, 11.811, 10604.841, 234.180, 52617.902 20/06/29,05:04:38,10,11,1, 11.9,1,1, 11.811, 10604.863, 234.166, 52617.901 20/06/29,05:04:38,11,11,1, 11.9,1,1, 11.811, 10604.826, 234.136, 52617.919 20/06/29,05:04:38,12,11,1, 11.9,1,1, 11.811, 10604.848, 234.183, 52617.939 20/06/29,05:04:38,13,11,1, 11.9,1,1, 11.811, 10604.861, 234.161, 52617.914 20/06/29,05:04:38,14,11,1, 11.9,1,1, 11.811, 10604.831, 234.149, 52617.892 20/06/29,05:04:38,15,11,1, 11.9,1,1, 11.811, 10604.838, 234.160, 52617.905 20/06/29,05:04:38,16,11,1, 11.9,1,1, 11.811, 10604.862, 234.183, 52617.899 20/06/29,05:04:38,17,11,1, 11.9,1,1, 11.811, 10604.812, 234.186, 52617.928 20/06/29,05:04:38,18,11,1, 11.9,1,1, 11.811, 10604.802, 234.134, 52617.855 20/06/29,05:04:38,19,11,1, 11.9,1,1, 11.811, 10604.804, 234.164, 52617.912 20/06/29,05:04:39,00,10,1, 11.9,1,1, 11.813, 10604.765, 234.212, 52617.932 20/06/29,05:04:39,01,10,1, 11.9,1,1, 11.813, 10604.786, 234.182, 52617.925 20/06/29,05:04:39,02,10,1, 11.9,1,1, 11.813, 10604.809, 234.160, 52617.908 20/06/29,05:04:39,03,10,1, 11.9,1,1, 11.813, 10604.798, 234.183, 52617.912 20/06/29,05:04:39,04,10,1, 11.9,1,1, 11.813, 10604.815, 234.194, 52617.940 20/06/29,05:04:39,05,10,1, 11.9,1,1, 11.813, 10604.801, 234.193, 52617.906 20/06/29,05:04:39,06,10,1, 11.9,1,1, 11.813, 10604.802, 234.156, 52617.920 20/06/29,05:04:39,07,10,1, 11.9,1,1, 11.813, 10604.814, 234.204, 52617.961 20/06/29,05:04:39,08,10,1, 11.9,1,1, 11.813, 10604.787, 234.189, 52617.945 20/06/29,05:04:39,09,10,1, 11.9,1,1, 11.813, 10604.796, 234.165, 52617.901 20/06/29,05:04:39,10,10,1, 11.9,1,1, 11.813, 10604.795, 234.185, 52617.914 20/06/29,05:04:39,11,10,1, 11.9,1,1, 11.813, 10604.804, 234.201, 52617.950 20/06/29,05:04:39,12,10,1, 11.9,1,1, 11.813, 10604.784, 234.200, 52617.906 20/06/29,05:04:39,13,10,1, 11.9,1,1, 11.813, 10604.782, 234.176, 52617.920 20/06/29,05:04:39,14,10,1, 11.9,1,1, 11.813, 10604.766, 234.172, 52617.917 20/06/29,05:04:39,15,10,1, 11.9,1,1, 11.813, 10604.778, 234.206, 52617.970 20/06/29,05:04:39,16,10,1, 11.9,1,1, 11.813, 10604.761, 234.191, 52617.898 20/06/29,05:04:39,17,10,1, 11.9,1,1, 11.813, 10604.770, 234.191, 52617.915 20/06/29,05:04:39,18,10,1, 11.9,1,1, 11.813, 10604.773, 234.212, 52617.949 20/06/29,05:04:39,19,10,1, 11.9,1,1, 11.813, 10604.773, 234.212, 52617.932 20/06/29,05:04:40,00,11,1, 11.8,1,1, 11.808, 10604.715, 234.238, 52617.964 20/06/29,05:04:40,01,11,1, 11.8,1,1, 11.808, 10604.779, 234.181, 52617.935 20/06/29,05:04:40,02,11,1, 11.8,1,1, 11.808, 10604.769, 234.201, 52617.942 20/06/29,05:04:40,03,11,1, 11.8,1,1, 11.808, 10604.749, 234.169, 52617.927 20/06/29,05:04:40,04,11,1, 11.8,1,1, 11.808, 10604.769, 234.197, 52617.955 20/06/29,05:04:40,05,11,1, 11.8,1,1, 11.808, 10604.779, 234.215, 52617.966 20/06/29,05:04:40,06,11,1, 11.8,1,1, 11.808, 10604.775, 234.204, 52617.909 20/06/29,05:04:40,07,11,1, 11.8,1,1, 11.808, 10604.751, 234.214, 52617.964 20/06/29,05:04:40,08,11,1, 11.8,1,1, 11.808, 10604.758, 234.234, 52617.954 20/06/29,05:04:40,09,11,1, 11.8,1,1, 11.808, 10604.746, 234.235, 52617.942 20/06/29,05:04:40,10,11,1, 11.8,1,1, 11.808, 10604.769, 234.240, 52618.002 20/06/29,05:04:40,11,11,1, 11.8,1,1, 11.808, 10604.731, 234.230, 52617.963 20/06/29,05:04:40,12,11,1, 11.8,1,1, 11.808, 10604.734, 234.201, 52617.948 20/06/29,05:04:40,13,11,1, 11.8,1,1, 11.808, 10604.738, 234.237, 52617.966 20/06/29,05:04:40,14,11,1, 11.8,1,1, 11.808, 10604.725, 234.221, 52617.967 20/06/29,05:04:40,15,11,1, 11.8,1,1, 11.808, 10604.713, 234.213, 52617.945 20/06/29,05:04:40,16,11,1, 11.8,1,1, 11.808, 10604.750, 234.245, 52617.959 20/06/29,05:04:40,17,11,1, 11.8,1,1, 11.808, 10604.736, 234.257, 52617.936 20/06/29,05:04:40,18,11,1, 11.8,1,1, 11.808, 10604.716, 234.225, 52617.959 20/06/29,05:04:40,19,11,1, 11.8,1,1, 11.808, 10604.720, 234.238, 52617.964 20/06/29,05:04:41,00,10,1, 11.9,1,1, 11.812, 10604.699, 234.303, 52617.997 20/06/29,05:04:41,01,10,1, 11.9,1,1, 11.812, 10604.714, 234.252, 52617.957 20/06/29,05:04:41,02,10,1, 11.9,1,1, 11.812, 10604.725, 234.236, 52617.938 20/06/29,05:04:41,03,10,1, 11.9,1,1, 11.812, 10604.713, 234.211, 52617.933 20/06/29,05:04:41,04,10,1, 11.9,1,1, 11.812, 10604.712, 234.233, 52617.949 20/06/29,05:04:41,05,10,1, 11.9,1,1, 11.812, 10604.690, 234.241, 52617.951 20/06/29,05:04:41,06,10,1, 11.9,1,1, 11.812, 10604.690, 234.240, 52617.946 20/06/29,05:04:41,07,10,1, 11.9,1,1, 11.812, 10604.719, 234.241, 52617.952 20/06/29,05:04:41,08,10,1, 11.9,1,1, 11.812, 10604.714, 234.281, 52618.008 20/06/29,05:04:41,09,10,1, 11.9,1,1, 11.812, 10604.687, 234.256, 52617.949 20/06/29,05:04:41,10,10,1, 11.9,1,1, 11.812, 10604.686, 234.212, 52617.929 20/06/29,05:04:41,11,10,1, 11.9,1,1, 11.812, 10604.681, 234.250, 52617.947 20/06/29,05:04:41,12,10,1, 11.9,1,1, 11.812, 10604.702, 234.289, 52617.957 20/06/29,05:04:41,13,10,1, 11.9,1,1, 11.812, 10604.664, 234.252, 52617.950 20/06/29,05:04:41,14,10,1, 11.9,1,1, 11.812, 10604.674, 234.253, 52617.954 20/06/29,05:04:41,15,10,1, 11.9,1,1, 11.812, 10604.679, 234.289, 52617.961 20/06/29,05:04:41,16,10,1, 11.9,1,1, 11.812, 10604.708, 234.265, 52617.949 20/06/29,05:04:41,17,10,1, 11.9,1,1, 11.812, 10604.641, 234.222, 52617.921 20/06/29,05:04:41,18,10,1, 11.9,1,1, 11.812, 10604.674, 234.252, 52618.007 20/06/29,05:04:41,19,10,1, 11.9,1,1, 11.812, 10604.701, 234.303, 52617.997 20/06/29,05:04:42,00,09,1, 11.9,1,1, 11.811, 10604.607, 234.299, 52617.927 20/06/29,05:04:42,01,09,1, 11.9,1,1, 11.811, 10604.664, 234.235, 52617.937 20/06/29,05:04:42,02,09,1, 11.9,1,1, 11.811, 10604.679, 234.284, 52618.004 20/06/29,05:04:42,03,09,1, 11.9,1,1, 11.811, 10604.653, 234.325, 52617.998 20/06/29,05:04:42,04,09,1, 11.9,1,1, 11.811, 10604.644, 234.296, 52617.962 20/06/29,05:04:42,05,09,1, 11.9,1,1, 11.811, 10604.672, 234.228, 52617.937 20/06/29,05:04:42,06,09,1, 11.9,1,1, 11.811, 10604.659, 234.276, 52617.990 20/06/29,05:04:42,07,09,1, 11.9,1,1, 11.811, 10604.653, 234.306, 52618.009 20/06/29,05:04:42,08,09,1, 11.9,1,1, 11.811, 10604.625, 234.272, 52618.002 20/06/29,05:04:42,09,09,1, 11.9,1,1, 11.811, 10604.644, 234.285, 52617.999 20/06/29,05:04:42,10,09,1, 11.9,1,1, 11.811, 10604.672, 234.308, 52618.036 20/06/29,05:04:42,11,09,1, 11.9,1,1, 11.811, 10604.624, 234.268, 52617.980 20/06/29,05:04:42,12,09,1, 11.9,1,1, 11.811, 10604.621, 234.270, 52617.976 20/06/29,05:04:42,13,09,1, 11.9,1,1, 11.811, 10604.662, 234.248, 52617.977 20/06/29,05:04:42,14,09,1, 11.9,1,1, 11.811, 10604.648, 234.282, 52618.038 20/06/29,05:04:42,15,09,1, 11.9,1,1, 11.811, 10604.633, 234.273, 52617.978 20/06/29,05:04:42,16,09,1, 11.9,1,1, 11.811, 10604.643, 234.279, 52618.008 20/06/29,05:04:42,17,09,1, 11.9,1,1, 11.811, 10604.619, 234.306, 52618.001 20/06/29,05:04:42,18,09,1, 11.9,1,1, 11.811, 10604.630, 234.291, 52618.017 20/06/29,05:04:42,19,09,1, 11.9,1,1, 11.811, 10604.609, 234.299, 52617.927 20/06/29,05:04:43,00,09,1, 11.9,1,1, 11.810, 10604.540, 234.320, 52617.990 20/06/29,05:04:43,01,09,1, 11.9,1,1, 11.810, 10604.600, 234.311, 52617.967 20/06/29,05:04:43,02,09,1, 11.9,1,1, 11.810, 10604.605, 234.283, 52617.939 20/06/29,05:04:43,03,09,1, 11.9,1,1, 11.810, 10604.600, 234.263, 52617.971 20/06/29,05:04:43,04,09,1, 11.9,1,1, 11.810, 10604.616, 234.320, 52617.988 20/06/29,05:04:43,05,09,1, 11.9,1,1, 11.810, 10604.626, 234.327, 52617.970 20/06/29,05:04:43,06,09,1, 11.9,1,1, 11.810, 10604.599, 234.317, 52617.997 20/06/29,05:04:43,07,09,1, 11.9,1,1, 11.810, 10604.579, 234.327, 52617.967 20/06/29,05:04:43,08,09,1, 11.9,1,1, 11.810, 10604.587, 234.327, 52618.004 20/06/29,05:04:43,09,09,1, 11.9,1,1, 11.810, 10604.585, 234.332, 52617.984 20/06/29,05:04:43,10,09,1, 11.9,1,1, 11.810, 10604.570, 234.295, 52618.015 20/06/29,05:04:43,11,09,1, 11.9,1,1, 11.810, 10604.564, 234.296, 52617.977 20/06/29,05:04:43,12,09,1, 11.9,1,1, 11.810, 10604.593, 234.314, 52618.056 20/06/29,05:04:43,13,09,1, 11.9,1,1, 11.810, 10604.566, 234.332, 52618.009 20/06/29,05:04:43,14,09,1, 11.9,1,1, 11.810, 10604.579, 234.321, 52617.994 20/06/29,05:04:43,15,09,1, 11.9,1,1, 11.810, 10604.580, 234.334, 52618.015 20/06/29,05:04:43,16,09,1, 11.9,1,1, 11.810, 10604.588, 234.346, 52618.022 20/06/29,05:04:43,17,09,1, 11.9,1,1, 11.810, 10604.546, 234.331, 52618.027 20/06/29,05:04:43,18,09,1, 11.9,1,1, 11.810, 10604.570, 234.323, 52617.983 20/06/29,05:04:43,19,09,1, 11.9,1,1, 11.810, 10604.548, 234.320, 52617.990 20/06/29,05:04:44,00,09,1, 11.9,1,1, 11.812, 10604.515, 234.360, 52618.048 20/06/29,05:04:44,01,09,1, 11.9,1,1, 11.812, 10604.548, 234.319, 52617.986 20/06/29,05:04:44,02,09,1, 11.9,1,1, 11.812, 10604.542, 234.325, 52617.979 20/06/29,05:04:44,03,09,1, 11.9,1,1, 11.812, 10604.557, 234.362, 52618.009 20/06/29,05:04:44,04,09,1, 11.9,1,1, 11.812, 10604.549, 234.328, 52618.001 20/06/29,05:04:44,05,09,1, 11.9,1,1, 11.812, 10604.555, 234.335, 52617.989 20/06/29,05:04:44,06,09,1, 11.9,1,1, 11.812, 10604.540, 234.367, 52617.982 20/06/29,05:04:44,07,09,1, 11.9,1,1, 11.812, 10604.584, 234.360, 52618.026 20/06/29,05:04:44,08,09,1, 11.9,1,1, 11.812, 10604.561, 234.311, 52617.984 20/06/29,05:04:44,09,09,1, 11.9,1,1, 11.812, 10604.555, 234.320, 52617.947 20/06/29,05:04:44,10,09,1, 11.9,1,1, 11.812, 10604.545, 234.347, 52617.995 20/06/29,05:04:44,11,09,1, 11.9,1,1, 11.812, 10604.563, 234.373, 52617.988 20/06/29,05:04:44,12,09,1, 11.9,1,1, 11.812, 10604.551, 234.306, 52617.957 20/06/29,05:04:44,13,09,1, 11.9,1,1, 11.812, 10604.518, 234.333, 52617.959 20/06/29,05:04:44,14,09,1, 11.9,1,1, 11.812, 10604.545, 234.351, 52617.999 20/06/29,05:04:44,15,09,1, 11.9,1,1, 11.812, 10604.523, 234.362, 52617.979 20/06/29,05:04:44,16,09,1, 11.9,1,1, 11.812, 10604.491, 234.362, 52618.022 20/06/29,05:04:44,17,09,1, 11.9,1,1, 11.812, 10604.519, 234.349, 52617.967 20/06/29,05:04:44,18,09,1, 11.9,1,1, 11.812, 10604.497, 234.379, 52618.031 20/06/29,05:04:44,19,09,1, 11.9,1,1, 11.812, 10604.516, 234.360, 52618.048 20/06/29,05:04:45,00,09,1, 11.9,1,1, 11.814, 10604.440, 234.363, 52618.018 20/06/29,05:04:45,01,09,1, 11.9,1,1, 11.814, 10604.512, 234.375, 52618.037 20/06/29,05:04:45,02,09,1, 11.9,1,1, 11.814, 10604.512, 234.405, 52618.011 20/06/29,05:04:45,03,09,1, 11.9,1,1, 11.814, 10604.480, 234.354, 52618.014 20/06/29,05:04:45,04,09,1, 11.9,1,1, 11.814, 10604.487, 234.339, 52617.995 20/06/29,05:04:45,05,09,1, 11.9,1,1, 11.814, 10604.494, 234.356, 52618.014 20/06/29,05:04:45,06,09,1, 11.9,1,1, 11.814, 10604.478, 234.369, 52618.000 20/06/29,05:04:45,07,09,1, 11.9,1,1, 11.814, 10604.468, 234.326, 52618.004 20/06/29,05:04:45,08,09,1, 11.9,1,1, 11.814, 10604.496, 234.374, 52618.021 20/06/29,05:04:45,09,09,1, 11.9,1,1, 11.814, 10604.473, 234.359, 52618.004 20/06/29,05:04:45,10,09,1, 11.9,1,1, 11.814, 10604.477, 234.373, 52617.968 20/06/29,05:04:45,11,09,1, 11.9,1,1, 11.814, 10604.488, 234.354, 52617.988 20/06/29,05:04:45,12,09,1, 11.9,1,1, 11.814, 10604.502, 234.373, 52618.017 20/06/29,05:04:45,13,09,1, 11.9,1,1, 11.814, 10604.474, 234.376, 52618.016 20/06/29,05:04:45,14,09,1, 11.9,1,1, 11.814, 10604.451, 234.360, 52617.975 20/06/29,05:04:45,15,09,1, 11.9,1,1, 11.814, 10604.467, 234.353, 52617.974 20/06/29,05:04:45,16,09,1, 11.9,1,1, 11.814, 10604.450, 234.382, 52617.998 20/06/29,05:04:45,17,09,1, 11.9,1,1, 11.814, 10604.449, 234.373, 52617.982 20/06/29,05:04:45,18,09,1, 11.9,1,1, 11.814, 10604.464, 234.333, 52617.968 20/06/29,05:04:45,19,09,1, 11.9,1,1, 11.814, 10604.448, 234.363, 52618.018 20/06/29,05:04:46,00,10,1, 11.9,1,1, 11.811, 10604.382, 234.400, 52618.051 20/06/29,05:04:46,01,10,1, 11.9,1,1, 11.811, 10604.476, 234.379, 52618.023 20/06/29,05:04:46,02,10,1, 11.9,1,1, 11.811, 10604.472, 234.363, 52617.998 20/06/29,05:04:46,03,10,1, 11.9,1,1, 11.811, 10604.469, 234.379, 52618.064 20/06/29,05:04:46,04,10,1, 11.9,1,1, 11.811, 10604.446, 234.374, 52618.019 20/06/29,05:04:46,05,10,1, 11.9,1,1, 11.811, 10604.430, 234.339, 52618.001 20/06/29,05:04:46,06,10,1, 11.9,1,1, 11.811, 10604.424, 234.338, 52617.992 20/06/29,05:04:46,07,10,1, 11.9,1,1, 11.811, 10604.446, 234.376, 52618.048 20/06/29,05:04:46,08,10,1, 11.9,1,1, 11.811, 10604.439, 234.416, 52618.043 20/06/29,05:04:46,09,10,1, 11.9,1,1, 11.811, 10604.445, 234.380, 52618.067 20/06/29,05:04:46,10,10,1, 11.9,1,1, 11.811, 10604.454, 234.381, 52618.033 20/06/29,05:04:46,11,10,1, 11.9,1,1, 11.811, 10604.428, 234.373, 52618.014 20/06/29,05:04:46,12,10,1, 11.9,1,1, 11.811, 10604.412, 234.374, 52618.007 20/06/29,05:04:46,13,10,1, 11.9,1,1, 11.811, 10604.397, 234.358, 52618.018 20/06/29,05:04:46,14,10,1, 11.9,1,1, 11.811, 10604.443, 234.391, 52618.028 20/06/29,05:04:46,15,10,1, 11.9,1,1, 11.811, 10604.438, 234.413, 52618.027 20/06/29,05:04:46,16,10,1, 11.9,1,1, 11.811, 10604.415, 234.408, 52618.014 20/06/29,05:04:46,17,10,1, 11.9,1,1, 11.811, 10604.391, 234.366, 52617.999 20/06/29,05:04:46,18,10,1, 11.9,1,1, 11.811, 10604.390, 234.375, 52618.037 20/06/29,05:04:46,19,10,1, 11.9,1,1, 11.811, 10604.388, 234.400, 52618.051 20/06/29,05:04:47,00,10,1, 11.8,1,1, 11.813, 10604.348, 234.377, 52617.982 20/06/29,05:04:47,01,10,1, 11.8,1,1, 11.813, 10604.393, 234.386, 52618.055 20/06/29,05:04:47,02,10,1, 11.8,1,1, 11.813, 10604.422, 234.412, 52618.029 20/06/29,05:04:47,03,10,1, 11.8,1,1, 11.813, 10604.389, 234.385, 52618.021 20/06/29,05:04:47,04,10,1, 11.8,1,1, 11.813, 10604.379, 234.371, 52618.010 20/06/29,05:04:47,05,10,1, 11.8,1,1, 11.813, 10604.384, 234.407, 52618.039 20/06/29,05:04:47,06,10,1, 11.8,1,1, 11.813, 10604.375, 234.414, 52618.030 20/06/29,05:04:47,07,10,1, 11.8,1,1, 11.813, 10604.377, 234.377, 52618.002 20/06/29,05:04:47,08,10,1, 11.8,1,1, 11.813, 10604.365, 234.407, 52617.997 20/06/29,05:04:47,09,10,1, 11.8,1,1, 11.813, 10604.368, 234.393, 52618.017 20/06/29,05:04:47,10,10,1, 11.8,1,1, 11.813, 10604.358, 234.367, 52617.971 20/06/29,05:04:47,11,10,1, 11.8,1,1, 11.813, 10604.385, 234.373, 52618.022 20/06/29,05:04:47,12,10,1, 11.8,1,1, 11.813, 10604.345, 234.374, 52618.137 20/06/29,05:04:47,13,10,1, 11.8,1,1, 11.813, 10604.414, 234.396, 52618.016 20/06/29,05:04:47,14,10,1, 11.8,1,1, 11.813, 10604.358, 234.371, 52617.971 20/06/29,05:04:47,15,10,1, 11.8,1,1, 11.813, 10604.352, 234.371, 52617.826 20/06/29,05:04:47,16,10,1, 11.8,1,1, 11.813, 10604.371, 234.378, 52617.977 20/06/29,05:04:47,17,10,1, 11.8,1,1, 11.813, 10604.360, 234.402, 52618.021 20/06/29,05:04:47,18,10,1, 11.8,1,1, 11.813, 10604.334, 234.368, 52617.972 20/06/29,05:04:47,19,10,1, 11.8,1,1, 11.813, 10604.351, 234.377, 52617.982 20/06/29,05:04:48,00,10,1, 11.9,1,1, 11.808, 10604.281, 234.386, 52618.029 20/06/29,05:04:48,01,10,1, 11.9,1,1, 11.808, 10604.365, 234.382, 52618.020 20/06/29,05:04:48,02,10,1, 11.9,1,1, 11.808, 10604.349, 234.395, 52618.050 20/06/29,05:04:48,03,10,1, 11.9,1,1, 11.808, 10604.352, 234.382, 52618.096 20/06/29,05:04:48,04,10,1, 11.9,1,1, 11.808, 10604.355, 234.372, 52618.016 20/06/29,05:04:48,05,10,1, 11.9,1,1, 11.808, 10604.337, 234.362, 52618.059 20/06/29,05:04:48,06,10,1, 11.9,1,1, 11.808, 10604.365, 234.375, 52618.042 20/06/29,05:04:48,07,10,1, 11.9,1,1, 11.808, 10604.362, 234.382, 52618.062 20/06/29,05:04:48,08,10,1, 11.9,1,1, 11.808, 10604.350, 234.382, 52618.047 20/06/29,05:04:48,09,10,1, 11.9,1,1, 11.808, 10604.337, 234.364, 52618.028 20/06/29,05:04:48,10,10,1, 11.9,1,1, 11.808, 10604.353, 234.379, 52618.064 20/06/29,05:04:48,11,10,1, 11.9,1,1, 11.808, 10604.354, 234.389, 52618.034 20/06/29,05:04:48,12,10,1, 11.9,1,1, 11.808, 10604.329, 234.361, 52618.047 20/06/29,05:04:48,13,10,1, 11.9,1,1, 11.808, 10604.293, 234.354, 52618.012 20/06/29,05:04:48,14,10,1, 11.9,1,1, 11.808, 10604.329, 234.366, 52618.035 20/06/29,05:04:48,15,10,1, 11.9,1,1, 11.808, 10604.343, 234.387, 52618.043 20/06/29,05:04:48,16,10,1, 11.9,1,1, 11.808, 10604.321, 234.359, 52618.023 20/06/29,05:04:48,17,10,1, 11.9,1,1, 11.808, 10604.302, 234.356, 52618.034 20/06/29,05:04:48,18,10,1, 11.9,1,1, 11.808, 10604.321, 234.410, 52618.081 20/06/29,05:04:48,19,10,1, 11.9,1,1, 11.808, 10604.287, 234.386, 52618.029 20/06/29,05:04:49,00,10,1, 11.9,1,1, 11.811, 10604.265, 234.368, 52618.013 20/06/29,05:04:49,01,10,1, 11.9,1,1, 11.811, 10604.291, 234.397, 52618.021 20/06/29,05:04:49,02,10,1, 11.9,1,1, 11.811, 10604.320, 234.403, 52618.059 20/06/29,05:04:49,03,10,1, 11.9,1,1, 11.811, 10604.325, 234.364, 52618.035 20/06/29,05:04:49,04,10,1, 11.9,1,1, 11.811, 10604.288, 234.351, 52618.050 20/06/29,05:04:49,05,10,1, 11.9,1,1, 11.811, 10604.300, 234.372, 52618.040 20/06/29,05:04:49,06,10,1, 11.9,1,1, 11.811, 10604.284, 234.365, 52618.035 20/06/29,05:04:49,07,10,1, 11.9,1,1, 11.811, 10604.295, 234.386, 52617.976 20/06/29,05:04:49,08,10,1, 11.9,1,1, 11.811, 10604.271, 234.369, 52618.011 20/06/29,05:04:49,09,10,1, 11.9,1,1, 11.811, 10604.307, 234.380, 52618.043 20/06/29,05:04:49,10,10,1, 11.9,1,1, 11.811, 10604.297, 234.368, 52618.019 20/06/29,05:04:49,11,10,1, 11.9,1,1, 11.811, 10604.277, 234.362, 52618.029 20/06/29,05:04:49,12,10,1, 11.9,1,1, 11.811, 10604.273, 234.346, 52618.027 20/06/29,05:04:49,13,10,1, 11.9,1,1, 11.811, 10604.282, 234.372, 52618.044 20/06/29,05:04:49,14,10,1, 11.9,1,1, 11.811, 10604.300, 234.381, 52618.013 20/06/29,05:04:49,15,10,1, 11.9,1,1, 11.811, 10604.283, 234.372, 52618.034 20/06/29,05:04:49,16,10,1, 11.9,1,1, 11.811, 10604.259, 234.386, 52618.041 20/06/29,05:04:49,17,10,1, 11.9,1,1, 11.811, 10604.268, 234.418, 52618.051 20/06/29,05:04:49,18,10,1, 11.9,1,1, 11.811, 10604.251, 234.378, 52618.077 20/06/29,05:04:49,19,10,1, 11.9,1,1, 11.811, 10604.269, 234.368, 52618.013 20/06/29,05:04:50,00,10,1, 11.8,1,1, 11.812, 10604.248, 234.372, 52618.014 20/06/29,05:04:50,01,10,1, 11.8,1,1, 11.812, 10604.294, 234.388, 52618.032 20/06/29,05:04:50,02,10,1, 11.8,1,1, 11.812, 10604.243, 234.362, 52618.015 20/06/29,05:04:50,03,10,1, 11.8,1,1, 11.812, 10604.276, 234.365, 52617.885 20/06/29,05:04:50,04,10,1, 11.8,1,1, 11.812, 10604.272, 234.388, 52618.122 20/06/29,05:04:50,05,10,1, 11.8,1,1, 11.812, 10604.245, 234.366, 52618.038 20/06/29,05:04:50,06,10,1, 11.8,1,1, 11.812, 10604.238, 234.344, 52618.012 20/06/29,05:04:50,07,10,1, 11.8,1,1, 11.812, 10604.280, 234.376, 52618.033 20/06/29,05:04:50,08,10,1, 11.8,1,1, 11.812, 10604.272, 234.385, 52618.047 20/06/29,05:04:50,09,10,1, 11.8,1,1, 11.812, 10604.213, 234.336, 52617.971 20/06/29,05:04:50,10,10,1, 11.8,1,1, 11.812, 10604.263, 234.336, 52618.024 20/06/29,05:04:50,11,10,1, 11.8,1,1, 11.812, 10604.266, 234.384, 52618.025 20/06/29,05:04:50,12,10,1, 11.8,1,1, 11.812, 10604.262, 234.352, 52617.988 20/06/29,05:04:50,13,10,1, 11.8,1,1, 11.812, 10604.248, 234.330, 52617.995 20/06/29,05:04:50,14,10,1, 11.8,1,1, 11.812, 10604.259, 234.327, 52617.997 20/06/29,05:04:50,15,10,1, 11.8,1,1, 11.812, 10604.266, 234.346, 52617.981 20/06/29,05:04:50,16,10,1, 11.8,1,1, 11.812, 10604.209, 234.328, 52617.973 20/06/29,05:04:50,17,10,1, 11.8,1,1, 11.812, 10604.231, 234.306, 52617.985 20/06/29,05:04:50,18,10,1, 11.8,1,1, 11.812, 10604.237, 234.338, 52618.014 20/06/29,05:04:50,19,10,1, 11.8,1,1, 11.812, 10604.256, 234.372, 52618.014 20/06/29,05:04:51,00,11,1, 11.9,1,1, 11.811, 10604.190, 234.340, 52618.017 20/06/29,05:04:51,01,11,1, 11.9,1,1, 11.811, 10604.227, 234.326, 52618.002 20/06/29,05:04:51,02,11,1, 11.9,1,1, 11.811, 10604.240, 234.359, 52618.034 20/06/29,05:04:51,03,11,1, 11.9,1,1, 11.811, 10604.247, 234.345, 52618.027 20/06/29,05:04:51,04,11,1, 11.9,1,1, 11.811, 10604.227, 234.338, 52618.044 20/06/29,05:04:51,05,11,1, 11.9,1,1, 11.811, 10604.235, 234.327, 52618.043 20/06/29,05:04:51,06,11,1, 11.9,1,1, 11.811, 10604.212, 234.384, 52618.050 20/06/29,05:04:51,07,11,1, 11.9,1,1, 11.811, 10604.210, 234.318, 52618.058 20/06/29,05:04:51,08,11,1, 11.9,1,1, 11.811, 10604.227, 234.356, 52617.994 20/06/29,05:04:51,09,11,1, 11.9,1,1, 11.811, 10604.221, 234.340, 52618.040 20/06/29,05:04:51,10,11,1, 11.9,1,1, 11.811, 10604.210, 234.341, 52617.995 20/06/29,05:04:51,11,11,1, 11.9,1,1, 11.811, 10604.208, 234.337, 52617.967 20/06/29,05:04:51,12,11,1, 11.9,1,1, 11.811, 10604.218, 234.338, 52617.997 20/06/29,05:04:51,13,11,1, 11.9,1,1, 11.811, 10604.217, 234.333, 52617.992 20/06/29,05:04:51,14,11,1, 11.9,1,1, 11.811, 10604.230, 234.346, 52618.015 20/06/29,05:04:51,15,11,1, 11.9,1,1, 11.811, 10604.211, 234.352, 52618.020 20/06/29,05:04:51,16,11,1, 11.9,1,1, 11.811, 10604.200, 234.339, 52618.043 20/06/29,05:04:51,17,11,1, 11.9,1,1, 11.811, 10604.230, 234.361, 52618.052 20/06/29,05:04:51,18,11,1, 11.9,1,1, 11.811, 10604.190, 234.306, 52617.991 20/06/29,05:04:51,19,11,1, 11.9,1,1, 11.811, 10604.193, 234.340, 52618.017 20/06/29,05:04:52,00,11,1, 11.8,1,1, 11.809, 10604.165, 234.292, 52618.021 20/06/29,05:04:52,01,11,1, 11.8,1,1, 11.809, 10604.181, 234.345, 52618.017 20/06/29,05:04:52,02,11,1, 11.8,1,1, 11.809, 10604.194, 234.331, 52618.048 20/06/29,05:04:52,03,11,1, 11.8,1,1, 11.809, 10604.159, 234.294, 52617.984 20/06/29,05:04:52,04,11,1, 11.8,1,1, 11.809, 10604.228, 234.367, 52618.078 20/06/29,05:04:52,05,11,1, 11.8,1,1, 11.809, 10604.193, 234.337, 52618.042 20/06/29,05:04:52,06,11,1, 11.8,1,1, 11.809, 10604.188, 234.341, 52618.006 20/06/29,05:04:52,07,11,1, 11.8,1,1, 11.809, 10604.219, 234.330, 52618.030 20/06/29,05:04:52,08,11,1, 11.8,1,1, 11.809, 10604.197, 234.375, 52618.057 20/06/29,05:04:52,09,11,1, 11.8,1,1, 11.809, 10604.191, 234.341, 52618.047 20/06/29,05:04:52,10,11,1, 11.8,1,1, 11.809, 10604.171, 234.298, 52618.022 20/06/29,05:04:52,11,11,1, 11.8,1,1, 11.809, 10604.204, 234.319, 52618.034 20/06/29,05:04:52,12,11,1, 11.8,1,1, 11.809, 10604.197, 234.381, 52618.052 20/06/29,05:04:52,13,11,1, 11.8,1,1, 11.809, 10604.176, 234.325, 52618.002 20/06/29,05:04:52,14,11,1, 11.8,1,1, 11.809, 10604.167, 234.328, 52618.049 20/06/29,05:04:52,15,11,1, 11.8,1,1, 11.809, 10604.188, 234.345, 52617.978 20/06/29,05:04:52,16,11,1, 11.8,1,1, 11.809, 10604.192, 234.317, 52618.047 20/06/29,05:04:52,17,11,1, 11.8,1,1, 11.809, 10604.166, 234.287, 52618.017 20/06/29,05:04:52,18,11,1, 11.8,1,1, 11.809, 10604.185, 234.311, 52618.061 20/06/29,05:04:52,19,11,1, 11.8,1,1, 11.809, 10604.171, 234.292, 52618.021 20/06/29,05:04:53,00,10,1, 11.9,1,1, 11.812, 10604.156, 234.279, 52617.992 20/06/29,05:04:53,01,10,1, 11.9,1,1, 11.812, 10604.141, 234.261, 52617.998 20/06/29,05:04:53,02,10,1, 11.9,1,1, 11.812, 10604.183, 234.296, 52618.015 20/06/29,05:04:53,03,10,1, 11.9,1,1, 11.812, 10604.184, 234.306, 52618.032 20/06/29,05:04:53,04,10,1, 11.9,1,1, 11.812, 10604.141, 234.264, 52617.945 20/06/29,05:04:53,05,10,1, 11.9,1,1, 11.812, 10604.187, 234.299, 52617.987 20/06/29,05:04:53,06,10,1, 11.9,1,1, 11.812, 10604.150, 234.286, 52617.970 20/06/29,05:04:53,07,10,1, 11.9,1,1, 11.812, 10604.161, 234.321, 52617.998 20/06/29,05:04:53,08,10,1, 11.9,1,1, 11.812, 10604.167, 234.298, 52617.945 20/06/29,05:04:53,09,10,1, 11.9,1,1, 11.812, 10604.152, 234.281, 52617.928 20/06/29,05:04:53,10,10,1, 11.9,1,1, 11.812, 10604.159, 234.316, 52617.990 20/06/29,05:04:53,11,10,1, 11.9,1,1, 11.812, 10604.164, 234.308, 52618.025 20/06/29,05:04:53,12,10,1, 11.9,1,1, 11.812, 10604.157, 234.257, 52617.954 20/06/29,05:04:53,13,10,1, 11.9,1,1, 11.812, 10604.141, 234.258, 52617.954 20/06/29,05:04:53,14,10,1, 11.9,1,1, 11.812, 10604.152, 234.319, 52617.975 20/06/29,05:04:53,15,10,1, 11.9,1,1, 11.812, 10604.131, 234.281, 52617.954 20/06/29,05:04:53,16,10,1, 11.9,1,1, 11.812, 10604.149, 234.279, 52618.014 20/06/29,05:04:53,17,10,1, 11.9,1,1, 11.812, 10604.174, 234.288, 52617.995 20/06/29,05:04:53,18,10,1, 11.9,1,1, 11.812, 10604.131, 234.285, 52618.029 20/06/29,05:04:53,19,10,1, 11.9,1,1, 11.812, 10604.162, 234.279, 52617.992 20/06/29,05:04:54,00,10,1, 11.9,1,1, 11.811, 10604.115, 234.295, 52617.977 20/06/29,05:04:54,01,10,1, 11.9,1,1, 11.811, 10604.150, 234.286, 52618.040 20/06/29,05:04:54,02,10,1, 11.9,1,1, 11.811, 10604.164, 234.311, 52617.982 20/06/29,05:04:54,03,10,1, 11.9,1,1, 11.811, 10604.138, 234.284, 52617.979 20/06/29,05:04:54,04,10,1, 11.9,1,1, 11.811, 10604.153, 234.294, 52618.019 20/06/29,05:04:54,05,10,1, 11.9,1,1, 11.811, 10604.152, 234.299, 52618.003 20/06/29,05:04:54,06,10,1, 11.9,1,1, 11.811, 10604.130, 234.303, 52618.005 20/06/29,05:04:54,07,10,1, 11.9,1,1, 11.811, 10604.132, 234.295, 52617.992 20/06/29,05:04:54,08,10,1, 11.9,1,1, 11.811, 10604.167, 234.308, 52618.019 20/06/29,05:04:54,09,10,1, 11.9,1,1, 11.811, 10604.137, 234.294, 52618.012 20/06/29,05:04:54,10,10,1, 11.9,1,1, 11.811, 10604.149, 234.273, 52617.943 20/06/29,05:04:54,11,10,1, 11.9,1,1, 11.811, 10604.151, 234.281, 52617.982 20/06/29,05:04:54,12,10,1, 11.9,1,1, 11.811, 10604.142, 234.301, 52618.017 20/06/29,05:04:54,13,10,1, 11.9,1,1, 11.811, 10604.132, 234.272, 52617.946 20/06/29,05:04:54,14,10,1, 11.9,1,1, 11.811, 10604.151, 234.272, 52617.989 20/06/29,05:04:54,15,10,1, 11.9,1,1, 11.811, 10604.138, 234.294, 52618.007 20/06/29,05:04:54,16,10,1, 11.9,1,1, 11.811, 10604.163, 234.299, 52618.010 20/06/29,05:04:54,17,10,1, 11.9,1,1, 11.811, 10604.139, 234.276, 52617.969 20/06/29,05:04:54,18,10,1, 11.9,1,1, 11.811, 10604.136, 234.267, 52617.976 20/06/29,05:04:54,19,10,1, 11.9,1,1, 11.811, 10604.116, 234.295, 52617.977 20/06/29,05:04:55,00,10,1, 11.9,1,1, 11.810, 10604.098, 234.230, 52617.987 20/06/29,05:04:55,01,10,1, 11.9,1,1, 11.810, 10604.110, 234.269, 52617.978 20/06/29,05:04:55,02,10,1, 11.9,1,1, 11.810, 10604.125, 234.269, 52617.994 20/06/29,05:04:55,03,10,1, 11.9,1,1, 11.810, 10604.166, 234.269, 52618.049 20/06/29,05:04:55,04,10,1, 11.9,1,1, 11.810, 10604.100, 234.268, 52617.985 20/06/29,05:04:55,05,10,1, 11.9,1,1, 11.810, 10604.134, 234.277, 52617.998 20/06/29,05:04:55,06,10,1, 11.9,1,1, 11.810, 10604.147, 234.263, 52618.018 20/06/29,05:04:55,07,10,1, 11.9,1,1, 11.810, 10604.140, 234.268, 52618.008 20/06/29,05:04:55,08,10,1, 11.9,1,1, 11.810, 10604.131, 234.261, 52618.016 20/06/29,05:04:55,09,10,1, 11.9,1,1, 11.810, 10604.122, 234.253, 52618.008 20/06/29,05:04:55,10,10,1, 11.9,1,1, 11.810, 10604.117, 234.276, 52618.012 20/06/29,05:04:55,11,10,1, 11.9,1,1, 11.810, 10604.117, 234.267, 52618.232 20/06/29,05:04:55,12,10,1, 11.9,1,1, 11.810, 10604.154, 234.225, 52617.921 20/06/29,05:04:55,13,10,1, 11.9,1,1, 11.810, 10604.135, 234.256, 52617.961 20/06/29,05:04:55,14,10,1, 11.9,1,1, 11.810, 10604.110, 234.239, 52617.974 20/06/29,05:04:55,15,10,1, 11.9,1,1, 11.810, 10604.121, 234.230, 52617.999 20/06/29,05:04:55,16,10,1, 11.9,1,1, 11.810, 10604.131, 234.236, 52618.014 20/06/29,05:04:55,17,10,1, 11.9,1,1, 11.810, 10604.117, 234.234, 52617.977 20/06/29,05:04:55,18,10,1, 11.9,1,1, 11.810, 10604.117, 234.252, 52618.001 20/06/29,05:04:55,19,10,1, 11.9,1,1, 11.810, 10604.105, 234.230, 52617.987 20/06/29,05:04:56,00,10,1, 11.9,1,1, 11.810, 10604.106, 234.216, 52617.994 20/06/29,05:04:56,01,10,1, 11.9,1,1, 11.810, 10604.132, 234.248, 52617.992 20/06/29,05:04:56,02,10,1, 11.9,1,1, 11.810, 10604.113, 234.229, 52617.990 20/06/29,05:04:56,03,10,1, 11.9,1,1, 11.810, 10604.116, 234.210, 52618.019 20/06/29,05:04:56,04,10,1, 11.9,1,1, 11.810, 10604.116, 234.229, 52617.993 20/06/29,05:04:56,05,10,1, 11.9,1,1, 11.810, 10604.111, 234.248, 52617.975 20/06/29,05:04:56,06,10,1, 11.9,1,1, 11.810, 10604.103, 234.229, 52617.985 20/06/29,05:04:56,07,10,1, 11.9,1,1, 11.810, 10604.090, 234.182, 52617.956 20/06/29,05:04:56,08,10,1, 11.9,1,1, 11.810, 10604.080, 234.224, 52618.001 20/06/29,05:04:56,09,10,1, 11.9,1,1, 11.810, 10604.113, 234.227, 52617.988 20/06/29,05:04:56,10,10,1, 11.9,1,1, 11.810, 10604.109, 234.215, 52617.951 20/06/29,05:04:56,11,10,1, 11.9,1,1, 11.810, 10604.101, 234.208, 52617.991 20/06/29,05:04:56,12,10,1, 11.9,1,1, 11.810, 10604.106, 234.232, 52618.002 20/06/29,05:04:56,13,10,1, 11.9,1,1, 11.810, 10604.115, 234.204, 52617.992 20/06/29,05:04:56,14,10,1, 11.9,1,1, 11.810, 10604.122, 234.204, 52617.980 20/06/29,05:04:56,15,10,1, 11.9,1,1, 11.810, 10604.103, 234.223, 52618.011 20/06/29,05:04:56,16,10,1, 11.9,1,1, 11.810, 10604.113, 234.237, 52618.009 20/06/29,05:04:56,17,10,1, 11.9,1,1, 11.810, 10604.059, 234.207, 52617.961 20/06/29,05:04:56,18,10,1, 11.9,1,1, 11.810, 10604.096, 234.199, 52617.957 20/06/29,05:04:56,19,10,1, 11.9,1,1, 11.810, 10604.112, 234.216, 52617.994 20/06/29,05:04:57,00,10,1, 11.9,1,1, 11.810, 10604.115, 234.177, 52618.037 20/06/29,05:04:57,01,10,1, 11.9,1,1, 11.810, 10604.072, 234.197, 52617.993 20/06/29,05:04:57,02,10,1, 11.9,1,1, 11.810, 10604.099, 234.181, 52618.019 20/06/29,05:04:57,03,10,1, 11.9,1,1, 11.810, 10604.110, 234.227, 52618.025 20/06/29,05:04:57,04,10,1, 11.9,1,1, 11.810, 10604.098, 234.187, 52617.992 20/06/29,05:04:57,05,10,1, 11.9,1,1, 11.810, 10604.099, 234.203, 52618.024 20/06/29,05:04:57,06,10,1, 11.9,1,1, 11.810, 10604.118, 234.239, 52618.050 20/06/29,05:04:57,07,10,1, 11.9,1,1, 11.810, 10604.114, 234.214, 52618.046 20/06/29,05:04:57,08,10,1, 11.9,1,1, 11.810, 10604.125, 234.220, 52618.045 20/06/29,05:04:57,09,10,1, 11.9,1,1, 11.810, 10604.116, 234.217, 52617.993 20/06/29,05:04:57,10,10,1, 11.9,1,1, 11.810, 10604.094, 234.187, 52618.030 20/06/29,05:04:57,11,10,1, 11.9,1,1, 11.810, 10604.084, 234.216, 52618.023 20/06/29,05:04:57,12,10,1, 11.9,1,1, 11.810, 10604.060, 234.211, 52618.033 20/06/29,05:04:57,13,10,1, 11.9,1,1, 11.810, 10604.103, 234.193, 52618.054 20/06/29,05:04:57,14,10,1, 11.9,1,1, 11.810, 10604.121, 234.239, 52618.041 20/06/29,05:04:57,15,10,1, 11.9,1,1, 11.810, 10604.081, 234.204, 52618.010 20/06/29,05:04:57,16,10,1, 11.9,1,1, 11.810, 10604.081, 234.203, 52618.022 20/06/29,05:04:57,17,10,1, 11.9,1,1, 11.810, 10604.111, 234.221, 52618.056 20/06/29,05:04:57,18,10,1, 11.9,1,1, 11.810, 10604.081, 234.184, 52618.048 20/06/29,05:04:57,19,10,1, 11.9,1,1, 11.810, 10604.119, 234.177, 52618.037 20/06/29,05:04:58,00,10,1, 11.8,1,1, 11.812, 10604.106, 234.178, 52618.070 20/06/29,05:04:58,01,10,1, 11.8,1,1, 11.812, 10604.122, 234.197, 52618.035 20/06/29,05:04:58,02,10,1, 11.8,1,1, 11.812, 10604.096, 234.200, 52618.052 20/06/29,05:04:58,03,10,1, 11.8,1,1, 11.812, 10604.078, 234.171, 52618.031 20/06/29,05:04:58,04,10,1, 11.8,1,1, 11.812, 10604.126, 234.195, 52618.053 20/06/29,05:04:58,05,10,1, 11.8,1,1, 11.812, 10604.079, 234.202, 52618.081 20/06/29,05:04:58,06,10,1, 11.8,1,1, 11.812, 10604.103, 234.180, 52618.024 20/06/29,05:04:58,07,10,1, 11.8,1,1, 11.812, 10604.067, 234.165, 52618.045 20/06/29,05:04:58,08,10,1, 11.8,1,1, 11.812, 10604.071, 234.203, 52618.024 20/06/29,05:04:58,09,10,1, 11.8,1,1, 11.812, 10604.112, 234.171, 52617.898 20/06/29,05:04:58,10,10,1, 11.8,1,1, 11.812, 10604.082, 234.154, 52618.051 20/06/29,05:04:58,11,10,1, 11.8,1,1, 11.812, 10604.061, 234.156, 52618.085 20/06/29,05:04:58,12,10,1, 11.8,1,1, 11.812, 10604.101, 234.214, 52618.089 20/06/29,05:04:58,13,10,1, 11.8,1,1, 11.812, 10604.094, 234.206, 52618.049 20/06/29,05:04:58,14,10,1, 11.8,1,1, 11.812, 10604.088, 234.162, 52618.032 20/06/29,05:04:58,15,10,1, 11.8,1,1, 11.812, 10604.131, 234.215, 52618.080 20/06/29,05:04:58,16,10,1, 11.8,1,1, 11.812, 10604.108, 234.206, 52618.040 20/06/29,05:04:58,17,10,1, 11.8,1,1, 11.812, 10604.117, 234.150, 52618.043 20/06/29,05:04:58,18,10,1, 11.8,1,1, 11.812, 10604.105, 234.164, 52618.069 20/06/29,05:04:58,19,10,1, 11.8,1,1, 11.812, 10604.110, 234.178, 52618.070 20/06/29,05:04:59,00,10,1, 11.9,1,1, 11.811, 10604.056, 234.172, 52618.003 20/06/29,05:04:59,01,10,1, 11.9,1,1, 11.811, 10604.091, 234.153, 52617.990 20/06/29,05:04:59,02,10,1, 11.9,1,1, 11.811, 10604.111, 234.196, 52618.032 20/06/29,05:04:59,03,10,1, 11.9,1,1, 11.811, 10604.102, 234.181, 52618.015 20/06/29,05:04:59,04,10,1, 11.9,1,1, 11.811, 10604.058, 234.152, 52618.018 20/06/29,05:04:59,05,10,1, 11.9,1,1, 11.811, 10604.100, 234.175, 52618.007 20/06/29,05:04:59,06,10,1, 11.9,1,1, 11.811, 10604.100, 234.210, 52618.047 20/06/29,05:04:59,07,10,1, 11.9,1,1, 11.811, 10604.096, 234.196, 52618.030 20/06/29,05:04:59,08,10,1, 11.9,1,1, 11.811, 10604.074, 234.173, 52618.000 20/06/29,05:04:59,09,10,1, 11.9,1,1, 11.811, 10604.113, 234.191, 52618.011 20/06/29,05:04:59,10,10,1, 11.9,1,1, 11.811, 10604.082, 234.202, 52618.060 20/06/29,05:04:59,11,10,1, 11.9,1,1, 11.811, 10604.073, 234.153, 52618.020 20/06/29,05:04:59,12,10,1, 11.9,1,1, 11.811, 10604.096, 234.169, 52618.019 20/06/29,05:04:59,13,10,1, 11.9,1,1, 11.811, 10604.108, 234.207, 52618.020 20/06/29,05:04:59,14,10,1, 11.9,1,1, 11.811, 10604.083, 234.202, 52618.017 20/06/29,05:04:59,15,10,1, 11.9,1,1, 11.811, 10604.070, 234.179, 52618.016 20/06/29,05:04:59,16,10,1, 11.9,1,1, 11.811, 10604.088, 234.178, 52618.044 20/06/29,05:04:59,17,10,1, 11.9,1,1, 11.811, 10604.109, 234.201, 52618.059 20/06/29,05:04:59,18,10,1, 11.9,1,1, 11.811, 10604.099, 234.189, 52618.046 20/06/29,05:04:59,19,10,1, 11.9,1,1, 11.811, 10604.064, 234.172, 52618.003 20/06/29,05:05:00,00,09,1, 11.8,1,1, 11.811, 10604.098, 234.202, 52618.014 20/06/29,05:05:00,01,09,1, 11.8,1,1, 11.811, 10604.087, 234.211, 52618.032 20/06/29,05:05:00,02,09,1, 11.8,1,1, 11.811, 10604.060, 234.155, 52618.008 20/06/29,05:05:00,03,09,1, 11.8,1,1, 11.811, 10604.073, 234.153, 52618.004 20/06/29,05:05:00,04,09,1, 11.8,1,1, 11.811, 10604.096, 234.185, 52618.016 20/06/29,05:05:00,05,09,1, 11.8,1,1, 11.811, 10604.074, 234.183, 52618.032 20/06/29,05:05:00,06,09,1, 11.8,1,1, 11.811, 10604.110, 234.146, 52617.964 20/06/29,05:05:00,07,09,1, 11.8,1,1, 11.811, 10604.089, 234.185, 52618.062 20/06/29,05:05:00,08,09,1, 11.8,1,1, 11.811, 10604.105, 234.162, 52618.068 20/06/29,05:05:00,09,09,1, 11.8,1,1, 11.811, 10604.094, 234.171, 52618.065 20/06/29,05:05:00,10,09,1, 11.8,1,1, 11.811, 10604.063, 234.142, 52618.019 20/06/29,05:05:00,11,09,1, 11.8,1,1, 11.811, 10604.077, 234.169, 52618.048 20/06/29,05:05:00,12,09,1, 11.8,1,1, 11.811, 10604.112, 234.177, 52618.024 20/06/29,05:05:00,13,09,1, 11.8,1,1, 11.811, 10604.074, 234.164, 52618.039 20/06/29,05:05:00,14,09,1, 11.8,1,1, 11.811, 10604.078, 234.175, 52618.038 20/06/29,05:05:00,15,09,1, 11.8,1,1, 11.811, 10604.098, 234.176, 52618.051 20/06/29,05:05:00,16,09,1, 11.8,1,1, 11.811, 10604.098, 234.185, 52618.042 20/06/29,05:05:00,17,09,1, 11.8,1,1, 11.811, 10604.075, 234.161, 52617.975 20/06/29,05:05:00,18,09,1, 11.8,1,1, 11.811, 10604.065, 234.182, 52617.990 20/06/29,05:05:00,19,09,1, 11.8,1,1, 11.811, 10604.100, 234.202, 52618.014 20/06/29,05:05:01,00,09,1, 11.9,1,1, 11.810, 10604.064, 234.179, 52618.046 20/06/29,05:05:01,01,09,1, 11.9,1,1, 11.810, 10604.054, 234.205, 52618.037 20/06/29,05:05:01,02,09,1, 11.9,1,1, 11.810, 10604.085, 234.211, 52618.083 20/06/29,05:05:01,03,09,1, 11.9,1,1, 11.810, 10604.075, 234.192, 52618.026 20/06/29,05:05:01,04,09,1, 11.9,1,1, 11.810, 10604.052, 234.169, 52617.972 20/06/29,05:05:01,05,09,1, 11.9,1,1, 11.810, 10604.094, 234.185, 52618.053 20/06/29,05:05:01,06,09,1, 11.9,1,1, 11.810, 10604.099, 234.205, 52618.039 20/06/29,05:05:01,07,09,1, 11.9,1,1, 11.810, 10604.063, 234.162, 52618.012 20/06/29,05:05:01,08,09,1, 11.9,1,1, 11.810, 10604.065, 234.166, 52617.991 20/06/29,05:05:01,09,09,1, 11.9,1,1, 11.810, 10604.090, 234.198, 52618.096 20/06/29,05:05:01,10,09,1, 11.9,1,1, 11.810, 10604.111, 234.206, 52618.106 20/06/29,05:05:01,11,09,1, 11.9,1,1, 11.810, 10604.095, 234.161, 52618.035 20/06/29,05:05:01,12,09,1, 11.9,1,1, 11.810, 10604.069, 234.155, 52618.054 20/06/29,05:05:01,13,09,1, 11.9,1,1, 11.810, 10604.065, 234.193, 52618.045 20/06/29,05:05:01,14,09,1, 11.9,1,1, 11.810, 10604.071, 234.197, 52618.026 20/06/29,05:05:01,15,09,1, 11.9,1,1, 11.810, 10604.079, 234.194, 52618.049 20/06/29,05:05:01,16,09,1, 11.9,1,1, 11.810, 10604.093, 234.211, 52618.059 20/06/29,05:05:01,17,09,1, 11.9,1,1, 11.810, 10604.118, 234.207, 52618.072 20/06/29,05:05:01,18,09,1, 11.9,1,1, 11.810, 10604.094, 234.203, 52618.033 20/06/29,05:05:01,19,09,1, 11.9,1,1, 11.810, 10604.068, 234.179, 52618.046 20/06/29,05:05:02,00,09,1, 11.9,1,1, 11.813, 10604.098, 234.222, 52618.090 20/06/29,05:05:02,01,09,1, 11.9,1,1, 11.813, 10604.096, 234.198, 52618.011 20/06/29,05:05:02,02,09,1, 11.9,1,1, 11.813, 10604.080, 234.163, 52618.037 20/06/29,05:05:02,03,09,1, 11.9,1,1, 11.813, 10604.107, 234.217, 52618.081 20/06/29,05:05:02,04,09,1, 11.9,1,1, 11.813, 10604.122, 234.241, 52618.032 20/06/29,05:05:02,05,09,1, 11.9,1,1, 11.813, 10604.074, 234.221, 52618.036 20/06/29,05:05:02,06,09,1, 11.9,1,1, 11.813, 10604.114, 234.186, 52618.022 20/06/29,05:05:02,07,09,1, 11.9,1,1, 11.813, 10604.120, 234.225, 52618.043 20/06/29,05:05:02,08,09,1, 11.9,1,1, 11.813, 10604.079, 234.231, 52618.063 20/06/29,05:05:02,09,09,1, 11.9,1,1, 11.813, 10604.127, 234.224, 52618.064 20/06/29,05:05:02,10,09,1, 11.9,1,1, 11.813, 10604.113, 234.189, 52618.054 20/06/29,05:05:02,11,09,1, 11.9,1,1, 11.813, 10604.085, 234.209, 52618.079 20/06/29,05:05:02,12,09,1, 11.9,1,1, 11.813, 10604.087, 234.223, 52618.060 20/06/29,05:05:02,13,09,1, 11.9,1,1, 11.813, 10604.103, 234.204, 52618.051 20/06/29,05:05:02,14,09,1, 11.9,1,1, 11.813, 10604.129, 234.206, 52618.061 20/06/29,05:05:02,15,09,1, 11.9,1,1, 11.813, 10604.116, 234.238, 52618.085 20/06/29,05:05:02,16,09,1, 11.9,1,1, 11.813, 10604.102, 234.211, 52618.039 20/06/29,05:05:02,17,09,1, 11.9,1,1, 11.813, 10604.096, 234.202, 52618.070 20/06/29,05:05:02,18,09,1, 11.9,1,1, 11.813, 10604.123, 234.228, 52618.132 20/06/29,05:05:02,19,09,1, 11.9,1,1, 11.813, 10604.101, 234.222, 52618.090 20/06/29,05:05:03,00,08,1, 11.9,1,1, 11.816, 10604.073, 234.209, 52618.064 20/06/29,05:05:03,01,08,1, 11.9,1,1, 11.816, 10604.114, 234.240, 52618.109 20/06/29,05:05:03,02,08,1, 11.9,1,1, 11.816, 10604.148, 234.246, 52618.090 20/06/29,05:05:03,03,08,1, 11.9,1,1, 11.816, 10604.124, 234.237, 52618.063 20/06/29,05:05:03,04,08,1, 11.9,1,1, 11.816, 10604.116, 234.234, 52618.099 20/06/29,05:05:03,05,08,1, 11.9,1,1, 11.816, 10604.127, 234.279, 52618.108 20/06/29,05:05:03,06,08,1, 11.9,1,1, 11.816, 10604.116, 234.276, 52618.080 20/06/29,05:05:03,07,08,1, 11.9,1,1, 11.816, 10604.090, 234.249, 52618.063 20/06/29,05:05:03,08,08,1, 11.9,1,1, 11.816, 10604.117, 234.239, 52618.110 20/06/29,05:05:03,09,08,1, 11.9,1,1, 11.816, 10604.119, 234.282, 52618.122 20/06/29,05:05:03,10,08,1, 11.9,1,1, 11.816, 10604.095, 234.248, 52618.085 20/06/29,05:05:03,11,08,1, 11.9,1,1, 11.816, 10604.131, 234.219, 52618.080 20/06/29,05:05:03,12,08,1, 11.9,1,1, 11.816, 10604.112, 234.231, 52618.082 20/06/29,05:05:03,13,08,1, 11.9,1,1, 11.816, 10604.123, 234.272, 52618.102 20/06/29,05:05:03,14,08,1, 11.9,1,1, 11.816, 10604.101, 234.240, 52618.100 20/06/29,05:05:03,15,08,1, 11.9,1,1, 11.816, 10604.090, 234.256, 52618.088 20/06/29,05:05:03,16,08,1, 11.9,1,1, 11.816, 10604.119, 234.240, 52618.110 20/06/29,05:05:03,17,08,1, 11.9,1,1, 11.816, 10604.110, 234.285, 52618.116 20/06/29,05:05:03,18,08,1, 11.9,1,1, 11.816, 10604.099, 234.244, 52618.068 20/06/29,05:05:03,19,08,1, 11.9,1,1, 11.816, 10604.075, 234.209, 52618.064 20/06/29,05:05:04,00,09,1, 11.8,1,1, 11.810, 10604.089, 234.268, 52618.084 20/06/29,05:05:04,01,09,1, 11.8,1,1, 11.810, 10604.085, 234.258, 52618.128 20/06/29,05:05:04,02,09,1, 11.8,1,1, 11.810, 10604.086, 234.233, 52618.117 20/06/29,05:05:04,03,09,1, 11.8,1,1, 11.810, 10604.105, 234.280, 52618.129 20/06/29,05:05:04,04,09,1, 11.8,1,1, 11.810, 10604.114, 234.272, 52618.100 20/06/29,05:05:04,05,09,1, 11.8,1,1, 11.810, 10604.084, 234.228, 52618.108 20/06/29,05:05:04,06,09,1, 11.8,1,1, 11.810, 10604.107, 234.213, 52618.036 20/06/29,05:05:04,07,09,1, 11.8,1,1, 11.810, 10604.107, 234.296, 52618.149 20/06/29,05:05:04,08,09,1, 11.8,1,1, 11.810, 10604.110, 234.273, 52618.086 20/06/29,05:05:04,09,09,1, 11.8,1,1, 11.810, 10604.076, 234.247, 52618.109 20/06/29,05:05:04,10,09,1, 11.8,1,1, 11.810, 10604.078, 234.278, 52618.102 20/06/29,05:05:04,11,09,1, 11.8,1,1, 11.810, 10604.079, 234.309, 52618.123 20/06/29,05:05:04,12,09,1, 11.8,1,1, 11.810, 10604.076, 234.253, 52618.106 20/06/29,05:05:04,13,09,1, 11.8,1,1, 11.810, 10604.064, 234.241, 52618.073 20/06/29,05:05:04,14,09,1, 11.8,1,1, 11.810, 10604.108, 234.301, 52618.151 20/06/29,05:05:04,15,09,1, 11.8,1,1, 11.810, 10604.086, 234.285, 52618.142 20/06/29,05:05:04,16,09,1, 11.8,1,1, 11.810, 10604.089, 234.254, 52618.071 20/06/29,05:05:04,17,09,1, 11.8,1,1, 11.810, 10604.097, 234.274, 52618.121 20/06/29,05:05:04,18,09,1, 11.8,1,1, 11.810, 10604.100, 234.297, 52618.145 20/06/29,05:05:04,19,09,1, 11.8,1,1, 11.810, 10604.093, 234.268, 52618.084 20/06/29,05:05:05,00,09,1, 11.8,1,1, 11.811, 10604.073, 234.292, 52618.121 20/06/29,05:05:05,01,09,1, 11.8,1,1, 11.811, 10604.085, 234.281, 52618.120 20/06/29,05:05:05,02,09,1, 11.8,1,1, 11.811, 10604.103, 234.289, 52618.088 20/06/29,05:05:05,03,09,1, 11.8,1,1, 11.811, 10604.096, 234.289, 52618.091 20/06/29,05:05:05,04,09,1, 11.8,1,1, 11.811, 10604.112, 234.263, 52618.083 20/06/29,05:05:05,05,09,1, 11.8,1,1, 11.811, 10604.106, 234.281, 52618.135 20/06/29,05:05:05,06,09,1, 11.8,1,1, 11.811, 10604.082, 234.266, 52618.102 20/06/29,05:05:05,07,09,1, 11.8,1,1, 11.811, 10604.088, 234.294, 52618.113 20/06/29,05:05:05,08,09,1, 11.8,1,1, 11.811, 10604.109, 234.282, 52618.140 20/06/29,05:05:05,09,09,1, 11.8,1,1, 11.811, 10604.109, 234.293, 52618.103 20/06/29,05:05:05,10,09,1, 11.8,1,1, 11.811, 10604.097, 234.306, 52618.107 20/06/29,05:05:05,11,09,1, 11.8,1,1, 11.811, 10604.096, 234.253, 52618.121 20/06/29,05:05:05,12,09,1, 11.8,1,1, 11.811, 10604.096, 234.307, 52618.104 20/06/29,05:05:05,13,09,1, 11.8,1,1, 11.811, 10604.108, 234.336, 52618.160 20/06/29,05:05:05,14,09,1, 11.8,1,1, 11.811, 10604.085, 234.281, 52618.104 20/06/29,05:05:05,15,09,1, 11.8,1,1, 11.811, 10604.080, 234.304, 52618.131 20/06/29,05:05:05,16,09,1, 11.8,1,1, 11.811, 10604.095, 234.331, 52618.139 20/06/29,05:05:05,17,09,1, 11.8,1,1, 11.811, 10604.087, 234.285, 52618.080 20/06/29,05:05:05,18,09,1, 11.8,1,1, 11.811, 10604.093, 234.277, 52618.097 20/06/29,05:05:05,19,09,1, 11.8,1,1, 11.811, 10604.079, 234.292, 52618.121 20/06/29,05:05:06,00,09,1, 11.9,1,1, 11.814, 10604.106, 234.368, 52618.160 20/06/29,05:05:06,01,09,1, 11.9,1,1, 11.814, 10604.110, 234.321, 52618.145 20/06/29,05:05:06,02,09,1, 11.9,1,1, 11.814, 10604.061, 234.277, 52618.099 20/06/29,05:05:06,03,09,1, 11.9,1,1, 11.814, 10604.114, 234.325, 52618.131 20/06/29,05:05:06,04,09,1, 11.9,1,1, 11.814, 10604.081, 234.305, 52618.090 20/06/29,05:05:06,05,09,1, 11.9,1,1, 11.814, 10604.080, 234.319, 52618.131 20/06/29,05:05:06,06,09,1, 11.9,1,1, 11.814, 10604.107, 234.300, 52618.119 20/06/29,05:05:06,07,09,1, 11.9,1,1, 11.814, 10604.084, 234.310, 52618.150 20/06/29,05:05:06,08,09,1, 11.9,1,1, 11.814, 10604.078, 234.305, 52618.119 20/06/29,05:05:06,09,09,1, 11.9,1,1, 11.814, 10604.086, 234.302, 52618.075 20/06/29,05:05:06,10,09,1, 11.9,1,1, 11.814, 10604.123, 234.302, 52618.120 20/06/29,05:05:06,11,09,1, 11.9,1,1, 11.814, 10604.120, 234.339, 52618.106 20/06/29,05:05:06,12,09,1, 11.9,1,1, 11.814, 10604.106, 234.310, 52618.105 20/06/29,05:05:06,13,09,1, 11.9,1,1, 11.814, 10604.082, 234.331, 52618.089 20/06/29,05:05:06,14,09,1, 11.9,1,1, 11.814, 10604.090, 234.352, 52618.140 20/06/29,05:05:06,15,09,1, 11.9,1,1, 11.814, 10604.113, 234.342, 52618.134 20/06/29,05:05:06,16,09,1, 11.9,1,1, 11.814, 10604.086, 234.324, 52618.127 20/06/29,05:05:06,17,09,1, 11.9,1,1, 11.814, 10604.089, 234.339, 52618.139 20/06/29,05:05:06,18,09,1, 11.9,1,1, 11.814, 10604.103, 234.338, 52618.141 20/06/29,05:05:06,19,09,1, 11.9,1,1, 11.814, 10604.114, 234.368, 52618.160 20/06/29,05:05:07,00,10,1, 11.9,1,1, 11.811, 10604.081, 234.369, 52618.114 20/06/29,05:05:07,01,10,1, 11.9,1,1, 11.811, 10604.095, 234.369, 52618.142 20/06/29,05:05:07,02,10,1, 11.9,1,1, 11.811, 10604.118, 234.385, 52618.137 20/06/29,05:05:07,03,10,1, 11.9,1,1, 11.811, 10604.095, 234.377, 52618.100 20/06/29,05:05:07,04,10,1, 11.9,1,1, 11.811, 10604.111, 234.358, 52618.127 20/06/29,05:05:07,05,10,1, 11.9,1,1, 11.811, 10604.130, 234.410, 52618.139 20/06/29,05:05:07,06,10,1, 11.9,1,1, 11.811, 10604.091, 234.374, 52618.136 20/06/29,05:05:07,07,10,1, 11.9,1,1, 11.811, 10604.098, 234.356, 52618.128 20/06/29,05:05:07,08,10,1, 11.9,1,1, 11.811, 10604.133, 234.374, 52618.167 20/06/29,05:05:07,09,10,1, 11.9,1,1, 11.811, 10604.141, 234.386, 52618.165 20/06/29,05:05:07,10,10,1, 11.9,1,1, 11.811, 10604.120, 234.374, 52618.166 20/06/29,05:05:07,11,10,1, 11.9,1,1, 11.811, 10604.095, 234.362, 52618.140 20/06/29,05:05:07,12,10,1, 11.9,1,1, 11.811, 10604.117, 234.370, 52618.148 20/06/29,05:05:07,13,10,1, 11.9,1,1, 11.811, 10604.130, 234.411, 52618.171 20/06/29,05:05:07,14,10,1, 11.9,1,1, 11.811, 10604.095, 234.406, 52618.171 20/06/29,05:05:07,15,10,1, 11.9,1,1, 11.811, 10604.098, 234.379, 52618.135 20/06/29,05:05:07,16,10,1, 11.9,1,1, 11.811, 10604.108, 234.421, 52618.181 20/06/29,05:05:07,17,10,1, 11.9,1,1, 11.811, 10604.130, 234.426, 52618.172 20/06/29,05:05:07,18,10,1, 11.9,1,1, 11.811, 10604.113, 234.389, 52618.145 20/06/29,05:05:07,19,10,1, 11.9,1,1, 11.811, 10604.082, 234.369, 52618.114 20/06/29,05:05:08,00,10,1, 11.9,1,1, 11.812, 10604.165, 234.476, 52618.217 20/06/29,05:05:08,01,10,1, 11.9,1,1, 11.812, 10604.135, 234.429, 52618.192 20/06/29,05:05:08,02,10,1, 11.9,1,1, 11.812, 10604.102, 234.422, 52618.187 20/06/29,05:05:08,03,10,1, 11.9,1,1, 11.812, 10604.119, 234.378, 52618.119 20/06/29,05:05:08,04,10,1, 11.9,1,1, 11.812, 10604.124, 234.420, 52618.154 20/06/29,05:05:08,05,10,1, 11.9,1,1, 11.812, 10604.145, 234.426, 52618.166 20/06/29,05:05:08,06,10,1, 11.9,1,1, 11.812, 10604.136, 234.413, 52618.148 20/06/29,05:05:08,07,10,1, 11.9,1,1, 11.812, 10604.131, 234.429, 52618.179 20/06/29,05:05:08,08,10,1, 11.9,1,1, 11.812, 10604.107, 234.413, 52618.173 20/06/29,05:05:08,09,10,1, 11.9,1,1, 11.812, 10604.122, 234.423, 52618.136 20/06/29,05:05:08,10,10,1, 11.9,1,1, 11.812, 10604.129, 234.421, 52618.176 20/06/29,05:05:08,11,10,1, 11.9,1,1, 11.812, 10604.136, 234.439, 52618.172 20/06/29,05:05:08,12,10,1, 11.9,1,1, 11.812, 10604.138, 234.425, 52618.143 20/06/29,05:05:08,13,10,1, 11.9,1,1, 11.812, 10604.127, 234.407, 52618.190 20/06/29,05:05:08,14,10,1, 11.9,1,1, 11.812, 10604.124, 234.407, 52618.195 20/06/29,05:05:08,15,10,1, 11.9,1,1, 11.812, 10604.109, 234.450, 52618.192 20/06/29,05:05:08,16,10,1, 11.9,1,1, 11.812, 10604.122, 234.413, 52618.169 20/06/29,05:05:08,17,10,1, 11.9,1,1, 11.812, 10604.133, 234.427, 52618.175 20/06/29,05:05:08,18,10,1, 11.9,1,1, 11.812, 10604.133, 234.462, 52618.244 20/06/29,05:05:08,19,10,1, 11.9,1,1, 11.812, 10604.165, 234.476, 52618.217 20/06/29,05:05:09,00,09,1, 11.9,1,1, 11.811, 10604.140, 234.530, 52618.192 20/06/29,05:05:09,01,09,1, 11.9,1,1, 11.811, 10604.166, 234.480, 52618.230 20/06/29,05:05:09,02,09,1, 11.9,1,1, 11.811, 10604.150, 234.502, 52618.324 20/06/29,05:05:09,03,09,1, 11.9,1,1, 11.811, 10604.129, 234.462, 52618.142 20/06/29,05:05:09,04,09,1, 11.9,1,1, 11.811, 10604.122, 234.483, 52618.167 20/06/29,05:05:09,05,09,1, 11.9,1,1, 11.811, 10604.135, 234.493, 52618.197 20/06/29,05:05:09,06,09,1, 11.9,1,1, 11.811, 10604.169, 234.489, 52618.230 20/06/29,05:05:09,07,09,1, 11.9,1,1, 11.811, 10604.142, 234.491, 52618.189 20/06/29,05:05:09,08,09,1, 11.9,1,1, 11.811, 10604.149, 234.497, 52618.207 20/06/29,05:05:09,09,09,1, 11.9,1,1, 11.811, 10604.153, 234.496, 52618.227 20/06/29,05:05:09,10,09,1, 11.9,1,1, 11.811, 10604.147, 234.518, 52618.199 20/06/29,05:05:09,11,09,1, 11.9,1,1, 11.811, 10604.141, 234.498, 52618.214 20/06/29,05:05:09,12,09,1, 11.9,1,1, 11.811, 10604.143, 234.483, 52618.228 20/06/29,05:05:09,13,09,1, 11.9,1,1, 11.811, 10604.114, 234.506, 52618.173 20/06/29,05:05:09,14,09,1, 11.9,1,1, 11.811, 10604.129, 234.482, 52618.181 20/06/29,05:05:09,15,09,1, 11.9,1,1, 11.811, 10604.112, 234.508, 52618.197 20/06/29,05:05:09,16,09,1, 11.9,1,1, 11.811, 10604.120, 234.532, 52618.228 20/06/29,05:05:09,17,09,1, 11.9,1,1, 11.811, 10604.132, 234.528, 52618.239 20/06/29,05:05:09,18,09,1, 11.9,1,1, 11.811, 10604.122, 234.524, 52618.196 20/06/29,05:05:09,19,09,1, 11.9,1,1, 11.811, 10604.143, 234.530, 52618.192 20/06/29,05:05:10,00,09,1, 11.9,1,1, 11.811, 10604.190, 234.559, 52618.251 20/06/29,05:05:10,01,09,1, 11.9,1,1, 11.811, 10604.134, 234.508, 52618.202 20/06/29,05:05:10,02,09,1, 11.9,1,1, 11.811, 10604.119, 234.485, 52618.159 20/06/29,05:05:10,03,09,1, 11.9,1,1, 11.811, 10604.154, 234.523, 52618.205 20/06/29,05:05:10,04,09,1, 11.9,1,1, 11.811, 10604.152, 234.509, 52618.181 20/06/29,05:05:10,05,09,1, 11.9,1,1, 11.811, 10604.138, 234.517, 52618.212 20/06/29,05:05:10,06,09,1, 11.9,1,1, 11.811, 10604.162, 234.518, 52618.195 20/06/29,05:05:10,07,09,1, 11.9,1,1, 11.811, 10604.148, 234.528, 52618.201 20/06/29,05:05:10,08,09,1, 11.9,1,1, 11.811, 10604.171, 234.514, 52618.057 20/06/29,05:05:10,09,09,1, 11.9,1,1, 11.811, 10604.176, 234.545, 52618.291 20/06/29,05:05:10,10,09,1, 11.9,1,1, 11.811, 10604.148, 234.544, 52618.256 20/06/29,05:05:10,11,09,1, 11.9,1,1, 11.811, 10604.160, 234.539, 52618.253 20/06/29,05:05:10,12,09,1, 11.9,1,1, 11.811, 10604.142, 234.557, 52618.264 20/06/29,05:05:10,13,09,1, 11.9,1,1, 11.811, 10604.162, 234.542, 52618.226 20/06/29,05:05:10,14,09,1, 11.9,1,1, 11.811, 10604.169, 234.533, 52618.215 20/06/29,05:05:10,15,09,1, 11.9,1,1, 11.811, 10604.181, 234.547, 52618.251 20/06/29,05:05:10,16,09,1, 11.9,1,1, 11.811, 10604.188, 234.566, 52618.251 20/06/29,05:05:10,17,09,1, 11.9,1,1, 11.811, 10604.155, 234.548, 52618.223 20/06/29,05:05:10,18,09,1, 11.9,1,1, 11.811, 10604.173, 234.594, 52618.272 20/06/29,05:05:10,19,09,1, 11.9,1,1, 11.811, 10604.190, 234.559, 52618.251 20/06/29,05:05:11,00,09,1, 11.9,1,1, 11.811, 10604.173, 234.630, 52618.271 20/06/29,05:05:11,01,09,1, 11.9,1,1, 11.811, 10604.206, 234.579, 52618.259 20/06/29,05:05:11,02,09,1, 11.9,1,1, 11.811, 10604.219, 234.606, 52618.260 20/06/29,05:05:11,03,09,1, 11.9,1,1, 11.811, 10604.171, 234.563, 52618.270 20/06/29,05:05:11,04,09,1, 11.9,1,1, 11.811, 10604.196, 234.572, 52618.249 20/06/29,05:05:11,05,09,1, 11.9,1,1, 11.811, 10604.182, 234.585, 52618.247 20/06/29,05:05:11,06,09,1, 11.9,1,1, 11.811, 10604.171, 234.585, 52618.259 20/06/29,05:05:11,07,09,1, 11.9,1,1, 11.811, 10604.198, 234.586, 52618.253 20/06/29,05:05:11,08,09,1, 11.9,1,1, 11.811, 10604.210, 234.585, 52618.263 20/06/29,05:05:11,09,09,1, 11.9,1,1, 11.811, 10604.197, 234.593, 52618.287 20/06/29,05:05:11,10,09,1, 11.9,1,1, 11.811, 10604.203, 234.572, 52618.274 20/06/29,05:05:11,11,09,1, 11.9,1,1, 11.811, 10604.182, 234.573, 52618.249 20/06/29,05:05:11,12,09,1, 11.9,1,1, 11.811, 10604.184, 234.579, 52618.239 20/06/29,05:05:11,13,09,1, 11.9,1,1, 11.811, 10604.200, 234.584, 52618.259 20/06/29,05:05:11,14,09,1, 11.9,1,1, 11.811, 10604.205, 234.605, 52618.276 20/06/29,05:05:11,15,09,1, 11.9,1,1, 11.811, 10604.193, 234.616, 52618.262 20/06/29,05:05:11,16,09,1, 11.9,1,1, 11.811, 10604.185, 234.603, 52618.294 20/06/29,05:05:11,17,09,1, 11.9,1,1, 11.811, 10604.167, 234.610, 52618.251 20/06/29,05:05:11,18,09,1, 11.9,1,1, 11.811, 10604.176, 234.601, 52618.302 20/06/29,05:05:11,19,09,1, 11.9,1,1, 11.811, 10604.174, 234.630, 52618.271 20/06/29,05:05:12,00,11,1, 11.8,1,1, 11.814, 10604.206, 234.677, 52618.307 20/06/29,05:05:12,01,11,1, 11.8,1,1, 11.814, 10604.205, 234.625, 52618.310 20/06/29,05:05:12,02,11,1, 11.8,1,1, 11.814, 10604.173, 234.603, 52618.279 20/06/29,05:05:12,03,11,1, 11.8,1,1, 11.814, 10604.207, 234.662, 52618.268 20/06/29,05:05:12,04,11,1, 11.8,1,1, 11.814, 10604.208, 234.647, 52618.297 20/06/29,05:05:12,05,11,1, 11.8,1,1, 11.814, 10604.182, 234.653, 52618.296 20/06/29,05:05:12,06,11,1, 11.8,1,1, 11.814, 10604.204, 234.644, 52618.312 20/06/29,05:05:12,07,11,1, 11.8,1,1, 11.814, 10604.175, 234.649, 52618.270 20/06/29,05:05:12,08,11,1, 11.8,1,1, 11.814, 10604.212, 234.647, 52618.292 20/06/29,05:05:12,09,11,1, 11.8,1,1, 11.814, 10604.198, 234.628, 52618.289 20/06/29,05:05:12,10,11,1, 11.8,1,1, 11.814, 10604.212, 234.660, 52618.247 20/06/29,05:05:12,11,11,1, 11.8,1,1, 11.814, 10604.170, 234.631, 52618.277 20/06/29,05:05:12,12,11,1, 11.8,1,1, 11.814, 10604.198, 234.640, 52618.279 20/06/29,05:05:12,13,11,1, 11.8,1,1, 11.814, 10604.197, 234.664, 52618.238 20/06/29,05:05:12,14,11,1, 11.8,1,1, 11.814, 10604.191, 234.682, 52618.285 20/06/29,05:05:12,15,11,1, 11.8,1,1, 11.814, 10604.214, 234.692, 52618.292 20/06/29,05:05:12,16,11,1, 11.8,1,1, 11.814, 10604.201, 234.649, 52618.271 20/06/29,05:05:12,17,11,1, 11.8,1,1, 11.814, 10604.198, 234.674, 52618.300 20/06/29,05:05:12,18,11,1, 11.8,1,1, 11.814, 10604.199, 234.698, 52618.308 20/06/29,05:05:12,19,11,1, 11.8,1,1, 11.814, 10604.214, 234.677, 52618.307 20/06/29,05:05:13,00,10,1, 11.9,1,1, 11.813, 10604.223, 234.714, 52618.328 20/06/29,05:05:13,01,10,1, 11.9,1,1, 11.813, 10604.221, 234.657, 52618.265 20/06/29,05:05:13,02,10,1, 11.9,1,1, 11.813, 10604.203, 234.685, 52618.299 20/06/29,05:05:13,03,10,1, 11.9,1,1, 11.813, 10604.222, 234.677, 52618.275 20/06/29,05:05:13,04,10,1, 11.9,1,1, 11.813, 10604.188, 234.688, 52618.270 20/06/29,05:05:13,05,10,1, 11.9,1,1, 11.813, 10604.207, 234.700, 52618.280 20/06/29,05:05:13,06,10,1, 11.9,1,1, 11.813, 10604.236, 234.723, 52618.311 20/06/29,05:05:13,07,10,1, 11.9,1,1, 11.813, 10604.218, 234.694, 52618.289 20/06/29,05:05:13,08,10,1, 11.9,1,1, 11.813, 10604.211, 234.676, 52618.356 20/06/29,05:05:13,09,10,1, 11.9,1,1, 11.813, 10604.199, 234.691, 52618.319 20/06/29,05:05:13,10,10,1, 11.9,1,1, 11.813, 10604.222, 234.733, 52618.318 20/06/29,05:05:13,11,10,1, 11.9,1,1, 11.813, 10604.219, 234.702, 52618.308 20/06/29,05:05:13,12,10,1, 11.9,1,1, 11.813, 10604.208, 234.717, 52618.316 20/06/29,05:05:13,13,10,1, 11.9,1,1, 11.813, 10604.193, 234.716, 52618.280 20/06/29,05:05:13,14,10,1, 11.9,1,1, 11.813, 10604.190, 234.709, 52618.287 20/06/29,05:05:13,15,10,1, 11.9,1,1, 11.813, 10604.223, 234.703, 52618.263 20/06/29,05:05:13,16,10,1, 11.9,1,1, 11.813, 10604.238, 234.720, 52618.315 20/06/29,05:05:13,17,10,1, 11.9,1,1, 11.813, 10604.222, 234.735, 52618.291 20/06/29,05:05:13,18,10,1, 11.9,1,1, 11.813, 10604.217, 234.707, 52618.282 20/06/29,05:05:13,19,10,1, 11.9,1,1, 11.813, 10604.230, 234.714, 52618.328 20/06/29,05:05:14,00,10,1, 11.8,1,1, 11.810, 10604.223, 234.775, 52618.347 20/06/29,05:05:14,01,10,1, 11.8,1,1, 11.810, 10604.220, 234.720, 52618.304 20/06/29,05:05:14,02,10,1, 11.8,1,1, 11.810, 10604.213, 234.736, 52618.278 20/06/29,05:05:14,03,10,1, 11.8,1,1, 11.810, 10604.196, 234.709, 52618.285 20/06/29,05:05:14,04,10,1, 11.8,1,1, 11.810, 10604.215, 234.768, 52618.325 20/06/29,05:05:14,05,10,1, 11.8,1,1, 11.810, 10604.231, 234.748, 52618.348 20/06/29,05:05:14,06,10,1, 11.8,1,1, 11.810, 10604.223, 234.756, 52618.320 20/06/29,05:05:14,07,10,1, 11.8,1,1, 11.810, 10604.244, 234.736, 52618.321 20/06/29,05:05:14,08,10,1, 11.8,1,1, 11.810, 10604.220, 234.744, 52618.338 20/06/29,05:05:14,09,10,1, 11.8,1,1, 11.810, 10604.228, 234.723, 52618.292 20/06/29,05:05:14,10,10,1, 11.8,1,1, 11.810, 10604.233, 234.746, 52618.344 20/06/29,05:05:14,11,10,1, 11.8,1,1, 11.810, 10604.197, 234.726, 52618.314 20/06/29,05:05:14,12,10,1, 11.8,1,1, 11.810, 10604.252, 234.734, 52618.287 20/06/29,05:05:14,13,10,1, 11.8,1,1, 11.810, 10604.228, 234.746, 52618.303 20/06/29,05:05:14,14,10,1, 11.8,1,1, 11.810, 10604.215, 234.754, 52618.339 20/06/29,05:05:14,15,10,1, 11.8,1,1, 11.810, 10604.231, 234.751, 52618.318 20/06/29,05:05:14,16,10,1, 11.8,1,1, 11.810, 10604.255, 234.759, 52618.335 20/06/29,05:05:14,17,10,1, 11.8,1,1, 11.810, 10604.260, 234.755, 52618.352 20/06/29,05:05:14,18,10,1, 11.8,1,1, 11.810, 10604.263, 234.752, 52618.314 20/06/29,05:05:14,19,10,1, 11.8,1,1, 11.810, 10604.225, 234.775, 52618.347 20/06/29,05:05:15,00,10,1, 11.9,1,1, 11.814, 10604.256, 234.825, 52618.322 20/06/29,05:05:15,01,10,1, 11.9,1,1, 11.814, 10604.252, 234.773, 52618.379 20/06/29,05:05:15,02,10,1, 11.9,1,1, 11.814, 10604.252, 234.766, 52618.351 20/06/29,05:05:15,03,10,1, 11.9,1,1, 11.814, 10604.243, 234.756, 52618.347 20/06/29,05:05:15,04,10,1, 11.9,1,1, 11.814, 10604.273, 234.816, 52618.389 20/06/29,05:05:15,05,10,1, 11.9,1,1, 11.814, 10604.261, 234.772, 52618.349 20/06/29,05:05:15,06,10,1, 11.9,1,1, 11.814, 10604.236, 234.755, 52618.335 20/06/29,05:05:15,07,10,1, 11.9,1,1, 11.814, 10604.281, 234.796, 52618.356 20/06/29,05:05:15,08,10,1, 11.9,1,1, 11.814, 10604.266, 234.795, 52618.358 20/06/29,05:05:15,09,10,1, 11.9,1,1, 11.814, 10604.221, 234.743, 52618.307 20/06/29,05:05:15,10,10,1, 11.9,1,1, 11.814, 10604.261, 234.742, 52618.288 20/06/29,05:05:15,11,10,1, 11.9,1,1, 11.814, 10604.255, 234.790, 52618.292 20/06/29,05:05:15,12,10,1, 11.9,1,1, 11.814, 10604.235, 234.764, 52618.315 20/06/29,05:05:15,13,10,1, 11.9,1,1, 11.814, 10604.230, 234.783, 52618.309 20/06/29,05:05:15,14,10,1, 11.9,1,1, 11.814, 10604.244, 234.771, 52618.324 20/06/29,05:05:15,15,10,1, 11.9,1,1, 11.814, 10604.273, 234.804, 52618.351 20/06/29,05:05:15,16,10,1, 11.9,1,1, 11.814, 10604.250, 234.799, 52618.325 20/06/29,05:05:15,17,10,1, 11.9,1,1, 11.814, 10604.254, 234.780, 52618.303 20/06/29,05:05:15,18,10,1, 11.9,1,1, 11.814, 10604.270, 234.821, 52618.322 20/06/29,05:05:15,19,10,1, 11.9,1,1, 11.814, 10604.263, 234.825, 52618.322 20/06/29,05:05:16,00,10,1, 11.9,1,1, 11.811, 10604.265, 234.835, 52618.310 20/06/29,05:05:16,01,10,1, 11.9,1,1, 11.811, 10604.231, 234.766, 52618.301 20/06/29,05:05:16,02,10,1, 11.9,1,1, 11.811, 10604.262, 234.820, 52618.343 20/06/29,05:05:16,03,10,1, 11.9,1,1, 11.811, 10604.269, 234.818, 52618.329 20/06/29,05:05:16,04,10,1, 11.9,1,1, 11.811, 10604.253, 234.801, 52618.267 20/06/29,05:05:16,05,10,1, 11.9,1,1, 11.811, 10604.284, 234.845, 52618.371 20/06/29,05:05:16,06,10,1, 11.9,1,1, 11.811, 10604.279, 234.848, 52618.325 20/06/29,05:05:16,07,10,1, 11.9,1,1, 11.811, 10604.249, 234.826, 52618.314 20/06/29,05:05:16,08,10,1, 11.9,1,1, 11.811, 10604.238, 234.780, 52618.249 20/06/29,05:05:16,09,10,1, 11.9,1,1, 11.811, 10604.265, 234.831, 52618.364 20/06/29,05:05:16,10,10,1, 11.9,1,1, 11.811, 10604.258, 234.816, 52618.333 20/06/29,05:05:16,11,10,1, 11.9,1,1, 11.811, 10604.263, 234.830, 52618.337 20/06/29,05:05:16,12,10,1, 11.9,1,1, 11.811, 10604.256, 234.834, 52618.306 20/06/29,05:05:16,13,10,1, 11.9,1,1, 11.811, 10604.279, 234.848, 52618.335 20/06/29,05:05:16,14,10,1, 11.9,1,1, 11.811, 10604.252, 234.796, 52618.322 20/06/29,05:05:16,15,10,1, 11.9,1,1, 11.811, 10604.270, 234.820, 52618.354 20/06/29,05:05:16,16,10,1, 11.9,1,1, 11.811, 10604.305, 234.834, 52618.355 20/06/29,05:05:16,17,10,1, 11.9,1,1, 11.811, 10604.283, 234.861, 52618.353 20/06/29,05:05:16,18,10,1, 11.9,1,1, 11.811, 10604.265, 234.803, 52618.273 20/06/29,05:05:16,19,10,1, 11.9,1,1, 11.811, 10604.271, 234.835, 52618.310 20/06/29,05:05:17,00,10,1, 11.9,1,1, 11.809, 10604.315, 234.880, 52618.378 20/06/29,05:05:17,01,10,1, 11.9,1,1, 11.809, 10604.302, 234.852, 52618.348 20/06/29,05:05:17,02,10,1, 11.9,1,1, 11.809, 10604.282, 234.782, 52618.329 20/06/29,05:05:17,03,10,1, 11.9,1,1, 11.809, 10604.270, 234.885, 52618.368 20/06/29,05:05:17,04,10,1, 11.9,1,1, 11.809, 10604.306, 234.896, 52618.347 20/06/29,05:05:17,05,10,1, 11.9,1,1, 11.809, 10604.286, 234.846, 52618.326 20/06/29,05:05:17,06,10,1, 11.9,1,1, 11.809, 10604.288, 234.829, 52618.364 20/06/29,05:05:17,07,10,1, 11.9,1,1, 11.809, 10604.302, 234.864, 52618.343 20/06/29,05:05:17,08,10,1, 11.9,1,1, 11.809, 10604.316, 234.836, 52618.346 20/06/29,05:05:17,09,10,1, 11.9,1,1, 11.809, 10604.297, 234.861, 52618.326 20/06/29,05:05:17,10,10,1, 11.9,1,1, 11.809, 10604.304, 234.862, 52618.386 20/06/29,05:05:17,11,10,1, 11.9,1,1, 11.809, 10604.299, 234.879, 52618.324 20/06/29,05:05:17,12,10,1, 11.9,1,1, 11.809, 10604.285, 234.853, 52618.358 20/06/29,05:05:17,13,10,1, 11.9,1,1, 11.809, 10604.317, 234.863, 52618.372 20/06/29,05:05:17,14,10,1, 11.9,1,1, 11.809, 10604.318, 234.864, 52618.358 20/06/29,05:05:17,15,10,1, 11.9,1,1, 11.809, 10604.302, 234.855, 52618.383 20/06/29,05:05:17,16,10,1, 11.9,1,1, 11.809, 10604.308, 234.835, 52618.324 20/06/29,05:05:17,17,10,1, 11.9,1,1, 11.809, 10604.315, 234.852, 52618.338 20/06/29,05:05:17,18,10,1, 11.9,1,1, 11.809, 10604.300, 234.858, 52618.364 20/06/29,05:05:17,19,10,1, 11.9,1,1, 11.809, 10604.318, 234.880, 52618.378 20/06/29,05:05:18,00,09,1, 11.9,1,1, 11.813, 10604.348, 234.921, 52618.428 20/06/29,05:05:18,01,09,1, 11.9,1,1, 11.813, 10604.320, 234.849, 52618.373 20/06/29,05:05:18,02,09,1, 11.9,1,1, 11.813, 10604.299, 234.891, 52618.346 20/06/29,05:05:18,03,09,1, 11.9,1,1, 11.813, 10604.300, 234.854, 52618.355 20/06/29,05:05:18,04,09,1, 11.9,1,1, 11.813, 10604.294, 234.877, 52618.373 20/06/29,05:05:18,05,09,1, 11.9,1,1, 11.813, 10604.339, 234.917, 52618.383 20/06/29,05:05:18,06,09,1, 11.9,1,1, 11.813, 10604.296, 234.884, 52618.359 20/06/29,05:05:18,07,09,1, 11.9,1,1, 11.813, 10604.289, 234.897, 52618.392 20/06/29,05:05:18,08,09,1, 11.9,1,1, 11.813, 10604.322, 234.880, 52618.377 20/06/29,05:05:18,09,09,1, 11.9,1,1, 11.813, 10604.322, 234.915, 52618.384 20/06/29,05:05:18,10,09,1, 11.9,1,1, 11.813, 10604.296, 234.862, 52618.353 20/06/29,05:05:18,11,09,1, 11.9,1,1, 11.813, 10604.307, 234.870, 52618.310 20/06/29,05:05:18,12,09,1, 11.9,1,1, 11.813, 10604.303, 234.913, 52618.405 20/06/29,05:05:18,13,09,1, 11.9,1,1, 11.813, 10604.311, 234.883, 52618.352 20/06/29,05:05:18,14,09,1, 11.9,1,1, 11.813, 10604.319, 234.905, 52618.407 20/06/29,05:05:18,15,09,1, 11.9,1,1, 11.813, 10604.304, 234.875, 52618.343 20/06/29,05:05:18,16,09,1, 11.9,1,1, 11.813, 10604.331, 234.914, 52618.387 20/06/29,05:05:18,17,09,1, 11.9,1,1, 11.813, 10604.296, 234.887, 52618.386 20/06/29,05:05:18,18,09,1, 11.9,1,1, 11.813, 10604.335, 234.862, 52618.356 20/06/29,05:05:18,19,09,1, 11.9,1,1, 11.813, 10604.348, 234.921, 52618.428 20/06/29,05:05:19,00,10,1, 11.8,1,1, 11.812, 10604.365, 234.913, 52618.379 20/06/29,05:05:19,01,10,1, 11.8,1,1, 11.812, 10604.312, 234.897, 52618.395 20/06/29,05:05:19,02,10,1, 11.8,1,1, 11.812, 10604.336, 234.902, 52618.392 20/06/29,05:05:19,03,10,1, 11.8,1,1, 11.812, 10604.322, 234.913, 52618.434 20/06/29,05:05:19,04,10,1, 11.8,1,1, 11.812, 10604.339, 234.926, 52618.539 20/06/29,05:05:19,05,10,1, 11.8,1,1, 11.812, 10604.323, 234.899, 52618.321 20/06/29,05:05:19,06,10,1, 11.8,1,1, 11.812, 10604.306, 234.910, 52618.443 20/06/29,05:05:19,07,10,1, 11.8,1,1, 11.812, 10604.341, 234.941, 52618.471 20/06/29,05:05:19,08,10,1, 11.8,1,1, 11.812, 10604.344, 234.919, 52618.394 20/06/29,05:05:19,09,10,1, 11.8,1,1, 11.812, 10604.336, 234.878, 52618.364 20/06/29,05:05:19,10,10,1, 11.8,1,1, 11.812, 10604.345, 234.910, 52618.387 20/06/29,05:05:19,11,10,1, 11.8,1,1, 11.812, 10604.375, 234.936, 52618.410 20/06/29,05:05:19,12,10,1, 11.8,1,1, 11.812, 10604.340, 234.890, 52618.372 20/06/29,05:05:19,13,10,1, 11.8,1,1, 11.812, 10604.355, 234.937, 52618.409 20/06/29,05:05:19,14,10,1, 11.8,1,1, 11.812, 10604.336, 234.917, 52618.414 20/06/29,05:05:19,15,10,1, 11.8,1,1, 11.812, 10604.326, 234.937, 52618.370 20/06/29,05:05:19,16,10,1, 11.8,1,1, 11.812, 10604.327, 234.910, 52618.382 20/06/29,05:05:19,17,10,1, 11.8,1,1, 11.812, 10604.355, 234.920, 52618.410 20/06/29,05:05:19,18,10,1, 11.8,1,1, 11.812, 10604.349, 234.909, 52618.395 20/06/29,05:05:19,19,10,1, 11.8,1,1, 11.812, 10604.367, 234.913, 52618.379 20/06/29,05:05:20,00,10,1, 11.9,1,1, 11.810, 10604.390, 234.967, 52618.425 20/06/29,05:05:20,01,10,1, 11.9,1,1, 11.810, 10604.362, 234.942, 52618.432 20/06/29,05:05:20,02,10,1, 11.9,1,1, 11.810, 10604.366, 234.961, 52618.416 20/06/29,05:05:20,03,10,1, 11.9,1,1, 11.810, 10604.328, 234.910, 52618.416 20/06/29,05:05:20,04,10,1, 11.9,1,1, 11.810, 10604.371, 234.928, 52618.404 20/06/29,05:05:20,05,10,1, 11.9,1,1, 11.810, 10604.371, 234.965, 52618.429 20/06/29,05:05:20,06,10,1, 11.9,1,1, 11.810, 10604.337, 234.917, 52618.380 20/06/29,05:05:20,07,10,1, 11.9,1,1, 11.810, 10604.331, 234.939, 52618.322 20/06/29,05:05:20,08,10,1, 11.9,1,1, 11.810, 10604.363, 234.964, 52618.379 20/06/29,05:05:20,09,10,1, 11.9,1,1, 11.810, 10604.368, 234.976, 52618.410 20/06/29,05:05:20,10,10,1, 11.9,1,1, 11.810, 10604.382, 234.938, 52618.376 20/06/29,05:05:20,11,10,1, 11.9,1,1, 11.810, 10604.372, 234.932, 52618.430 20/06/29,05:05:20,12,10,1, 11.9,1,1, 11.810, 10604.375, 234.962, 52618.392 20/06/29,05:05:20,13,10,1, 11.9,1,1, 11.810, 10604.358, 234.956, 52618.418 20/06/29,05:05:20,14,10,1, 11.9,1,1, 11.810, 10604.388, 234.960, 52618.385 20/06/29,05:05:20,15,10,1, 11.9,1,1, 11.810, 10604.352, 234.958, 52618.393 20/06/29,05:05:20,16,10,1, 11.9,1,1, 11.810, 10604.369, 234.961, 52618.410 20/06/29,05:05:20,17,10,1, 11.9,1,1, 11.810, 10604.400, 234.962, 52618.414 20/06/29,05:05:20,18,10,1, 11.9,1,1, 11.810, 10604.355, 234.952, 52618.416 20/06/29,05:05:20,19,10,1, 11.9,1,1, 11.810, 10604.393, 234.967, 52618.425 20/06/29,05:05:21,00,09,1, 11.9,1,1, 11.813, 10604.423, 234.942, 52618.434 20/06/29,05:05:21,01,09,1, 11.9,1,1, 11.813, 10604.380, 234.949, 52618.392 20/06/29,05:05:21,02,09,1, 11.9,1,1, 11.813, 10604.384, 234.949, 52618.385 20/06/29,05:05:21,03,09,1, 11.9,1,1, 11.813, 10604.378, 234.961, 52618.420 20/06/29,05:05:21,04,09,1, 11.9,1,1, 11.813, 10604.381, 234.955, 52618.402 20/06/29,05:05:21,05,09,1, 11.9,1,1, 11.813, 10604.397, 234.951, 52618.411 20/06/29,05:05:21,06,09,1, 11.9,1,1, 11.813, 10604.379, 234.961, 52618.412 20/06/29,05:05:21,07,09,1, 11.9,1,1, 11.813, 10604.426, 234.974, 52618.424 20/06/29,05:05:21,08,09,1, 11.9,1,1, 11.813, 10604.388, 234.930, 52618.444 20/06/29,05:05:21,09,09,1, 11.9,1,1, 11.813, 10604.385, 234.934, 52618.440 20/06/29,05:05:21,10,09,1, 11.9,1,1, 11.813, 10604.413, 234.983, 52618.473 20/06/29,05:05:21,11,09,1, 11.9,1,1, 11.813, 10604.411, 234.952, 52618.440 20/06/29,05:05:21,12,09,1, 11.9,1,1, 11.813, 10604.359, 234.914, 52618.222 20/06/29,05:05:21,13,09,1, 11.9,1,1, 11.813, 10604.405, 234.945, 52618.521 20/06/29,05:05:21,14,09,1, 11.9,1,1, 11.813, 10604.461, 234.972, 52618.505 20/06/29,05:05:21,15,09,1, 11.9,1,1, 11.813, 10604.459, 234.890, 52618.316 20/06/29,05:05:21,16,09,1, 11.9,1,1, 11.813, 10604.426, 234.941, 52618.445 20/06/29,05:05:21,17,09,1, 11.9,1,1, 11.813, 10604.412, 234.963, 52618.504 20/06/29,05:05:21,18,09,1, 11.9,1,1, 11.813, 10604.389, 234.964, 52618.457 20/06/29,05:05:21,19,09,1, 11.9,1,1, 11.813, 10604.431, 234.942, 52618.434 20/06/29,05:05:22,00,10,1, 11.8,1,1, 11.808, 10604.423, 235.007, 52618.439 20/06/29,05:05:22,01,10,1, 11.8,1,1, 11.808, 10604.443, 235.015, 52618.511 20/06/29,05:05:22,02,10,1, 11.8,1,1, 11.808, 10604.409, 234.957, 52618.446 20/06/29,05:05:22,03,10,1, 11.8,1,1, 11.808, 10604.392, 234.962, 52618.463 20/06/29,05:05:22,04,10,1, 11.8,1,1, 11.808, 10604.443, 234.996, 52618.497 20/06/29,05:05:22,05,10,1, 11.8,1,1, 11.808, 10604.430, 234.973, 52618.485 20/06/29,05:05:22,06,10,1, 11.8,1,1, 11.808, 10604.422, 234.949, 52618.410 20/06/29,05:05:22,07,10,1, 11.8,1,1, 11.808, 10604.407, 234.961, 52618.426 20/06/29,05:05:22,08,10,1, 11.8,1,1, 11.808, 10604.453, 234.971, 52618.470 20/06/29,05:05:22,09,10,1, 11.8,1,1, 11.808, 10604.436, 234.984, 52618.495 20/06/29,05:05:22,10,10,1, 11.8,1,1, 11.808, 10604.417, 234.956, 52618.424 20/06/29,05:05:22,11,10,1, 11.8,1,1, 11.808, 10604.431, 234.977, 52618.496 20/06/29,05:05:22,12,10,1, 11.8,1,1, 11.808, 10604.437, 234.988, 52618.470 20/06/29,05:05:22,13,10,1, 11.8,1,1, 11.808, 10604.419, 234.975, 52618.470 20/06/29,05:05:22,14,10,1, 11.8,1,1, 11.808, 10604.394, 234.958, 52618.446 20/06/29,05:05:22,15,10,1, 11.8,1,1, 11.808, 10604.411, 235.010, 52618.454 20/06/29,05:05:22,16,10,1, 11.8,1,1, 11.808, 10604.454, 235.000, 52618.453 20/06/29,05:05:22,17,10,1, 11.8,1,1, 11.808, 10604.426, 234.967, 52618.457 20/06/29,05:05:22,18,10,1, 11.8,1,1, 11.808, 10604.450, 234.986, 52618.500 20/06/29,05:05:22,19,10,1, 11.8,1,1, 11.808, 10604.430, 235.007, 52618.439 20/06/29,05:05:23,00,11,1, 11.9,1,1, 11.809, 10604.482, 235.027, 52618.469 20/06/29,05:05:23,01,11,1, 11.9,1,1, 11.809, 10604.436, 234.987, 52618.428 20/06/29,05:05:23,02,11,1, 11.9,1,1, 11.809, 10604.463, 235.002, 52618.504 20/06/29,05:05:23,03,11,1, 11.9,1,1, 11.809, 10604.440, 234.990, 52618.491 20/06/29,05:05:23,04,11,1, 11.9,1,1, 11.809, 10604.431, 234.981, 52618.470 20/06/29,05:05:23,05,11,1, 11.9,1,1, 11.809, 10604.456, 234.998, 52618.460 20/06/29,05:05:23,06,11,1, 11.9,1,1, 11.809, 10604.458, 235.007, 52618.478 20/06/29,05:05:23,07,11,1, 11.9,1,1, 11.809, 10604.472, 235.027, 52618.508 20/06/29,05:05:23,08,11,1, 11.9,1,1, 11.809, 10604.476, 234.985, 52618.455 20/06/29,05:05:23,09,11,1, 11.9,1,1, 11.809, 10604.452, 234.992, 52618.461 20/06/29,05:05:23,10,11,1, 11.9,1,1, 11.809, 10604.487, 235.008, 52618.478 20/06/29,05:05:23,11,11,1, 11.9,1,1, 11.809, 10604.437, 235.009, 52618.466 20/06/29,05:05:23,12,11,1, 11.9,1,1, 11.809, 10604.464, 234.993, 52618.467 20/06/29,05:05:23,13,11,1, 11.9,1,1, 11.809, 10604.452, 235.042, 52618.501 20/06/29,05:05:23,14,11,1, 11.9,1,1, 11.809, 10604.463, 235.012, 52618.444 20/06/29,05:05:23,15,11,1, 11.9,1,1, 11.809, 10604.448, 234.987, 52618.456 20/06/29,05:05:23,16,11,1, 11.9,1,1, 11.809, 10604.490, 235.031, 52618.471 20/06/29,05:05:23,17,11,1, 11.9,1,1, 11.809, 10604.506, 235.049, 52618.483 20/06/29,05:05:23,18,11,1, 11.9,1,1, 11.809, 10604.481, 235.000, 52618.449 20/06/29,05:05:23,19,11,1, 11.9,1,1, 11.809, 10604.483, 235.027, 52618.469 20/06/29,05:05:24,00,10,1, 11.9,1,1, 11.812, 10604.515, 235.061, 52618.477 20/06/29,05:05:24,01,10,1, 11.9,1,1, 11.812, 10604.487, 235.012, 52618.484 20/06/29,05:05:24,02,10,1, 11.9,1,1, 11.812, 10604.470, 234.991, 52618.451 20/06/29,05:05:24,03,10,1, 11.9,1,1, 11.812, 10604.481, 235.005, 52618.477 20/06/29,05:05:24,04,10,1, 11.9,1,1, 11.812, 10604.492, 235.047, 52618.502 20/06/29,05:05:24,05,10,1, 11.9,1,1, 11.812, 10604.470, 234.997, 52618.474 20/06/29,05:05:24,06,10,1, 11.9,1,1, 11.812, 10604.459, 234.995, 52618.418 20/06/29,05:05:24,07,10,1, 11.9,1,1, 11.812, 10604.470, 235.035, 52618.505 20/06/29,05:05:24,08,10,1, 11.9,1,1, 11.812, 10604.483, 235.052, 52618.513 20/06/29,05:05:24,09,10,1, 11.9,1,1, 11.812, 10604.460, 235.043, 52618.445 20/06/29,05:05:24,10,10,1, 11.9,1,1, 11.812, 10604.493, 234.993, 52618.468 20/06/29,05:05:24,11,10,1, 11.9,1,1, 11.812, 10604.479, 235.061, 52618.518 20/06/29,05:05:24,12,10,1, 11.9,1,1, 11.812, 10604.485, 235.045, 52618.469 20/06/29,05:05:24,13,10,1, 11.9,1,1, 11.812, 10604.501, 235.028, 52618.484 20/06/29,05:05:24,14,10,1, 11.9,1,1, 11.812, 10604.479, 235.048, 52618.481 20/06/29,05:05:24,15,10,1, 11.9,1,1, 11.812, 10604.502, 235.043, 52618.473 20/06/29,05:05:24,16,10,1, 11.9,1,1, 11.812, 10604.485, 235.027, 52618.475 20/06/29,05:05:24,17,10,1, 11.9,1,1, 11.812, 10604.475, 235.027, 52618.449 20/06/29,05:05:24,18,10,1, 11.9,1,1, 11.812, 10604.519, 235.035, 52618.497 20/06/29,05:05:24,19,10,1, 11.9,1,1, 11.812, 10604.516, 235.061, 52618.477 20/06/29,05:05:25,00,10,1, 11.9,1,1, 11.810, 10604.540, 235.035, 52618.476 20/06/29,05:05:25,01,10,1, 11.9,1,1, 11.810, 10604.492, 235.052, 52618.485 20/06/29,05:05:25,02,10,1, 11.9,1,1, 11.810, 10604.495, 235.084, 52618.506 20/06/29,05:05:25,03,10,1, 11.9,1,1, 11.810, 10604.524, 235.030, 52618.496 20/06/29,05:05:25,04,10,1, 11.9,1,1, 11.810, 10604.481, 235.019, 52618.477 20/06/29,05:05:25,05,10,1, 11.9,1,1, 11.810, 10604.525, 235.025, 52618.481 20/06/29,05:05:25,06,10,1, 11.9,1,1, 11.810, 10604.539, 235.050, 52618.524 20/06/29,05:05:25,07,10,1, 11.9,1,1, 11.810, 10604.516, 234.992, 52618.509 20/06/29,05:05:25,08,10,1, 11.9,1,1, 11.810, 10604.521, 235.048, 52618.499 20/06/29,05:05:25,09,10,1, 11.9,1,1, 11.810, 10604.519, 235.035, 52618.486 20/06/29,05:05:25,10,10,1, 11.9,1,1, 11.810, 10604.544, 235.046, 52618.530 20/06/29,05:05:25,11,10,1, 11.9,1,1, 11.810, 10604.512, 235.047, 52618.471 20/06/29,05:05:25,12,10,1, 11.9,1,1, 11.810, 10604.508, 235.058, 52618.515 20/06/29,05:05:25,13,10,1, 11.9,1,1, 11.810, 10604.523, 235.013, 52618.468 20/06/29,05:05:25,14,10,1, 11.9,1,1, 11.810, 10604.529, 235.040, 52618.466 20/06/29,05:05:25,15,10,1, 11.9,1,1, 11.810, 10604.520, 235.041, 52618.450 20/06/29,05:05:25,16,10,1, 11.9,1,1, 11.810, 10604.536, 235.049, 52618.511 20/06/29,05:05:25,17,10,1, 11.9,1,1, 11.810, 10604.521, 235.041, 52618.493 20/06/29,05:05:25,18,10,1, 11.9,1,1, 11.810, 10604.520, 235.039, 52618.468 20/06/29,05:05:25,19,10,1, 11.9,1,1, 11.810, 10604.546, 235.035, 52618.476 20/06/29,05:05:26,00,10,1, 11.9,1,1, 11.811, 10604.573, 235.071, 52618.510 20/06/29,05:05:26,01,10,1, 11.9,1,1, 11.811, 10604.535, 235.049, 52618.478 20/06/29,05:05:26,02,10,1, 11.9,1,1, 11.811, 10604.515, 235.048, 52618.443 20/06/29,05:05:26,03,10,1, 11.9,1,1, 11.811, 10604.526, 235.047, 52618.499 20/06/29,05:05:26,04,10,1, 11.9,1,1, 11.811, 10604.532, 235.068, 52618.477 20/06/29,05:05:26,05,10,1, 11.9,1,1, 11.811, 10604.516, 235.033, 52618.442 20/06/29,05:05:26,06,10,1, 11.9,1,1, 11.811, 10604.538, 235.054, 52618.517 20/06/29,05:05:26,07,10,1, 11.9,1,1, 11.811, 10604.567, 235.077, 52618.522 20/06/29,05:05:26,08,10,1, 11.9,1,1, 11.811, 10604.546, 235.056, 52618.492 20/06/29,05:05:26,09,10,1, 11.9,1,1, 11.811, 10604.528, 235.063, 52618.487 20/06/29,05:05:26,10,10,1, 11.9,1,1, 11.811, 10604.538, 235.042, 52618.533 20/06/29,05:05:26,11,10,1, 11.9,1,1, 11.811, 10604.570, 235.082, 52618.536 20/06/29,05:05:26,12,10,1, 11.9,1,1, 11.811, 10604.548, 235.048, 52618.549 20/06/29,05:05:26,13,10,1, 11.9,1,1, 11.811, 10604.575, 235.057, 52618.523 20/06/29,05:05:26,14,10,1, 11.9,1,1, 11.811, 10604.551, 235.062, 52618.507 20/06/29,05:05:26,15,10,1, 11.9,1,1, 11.811, 10604.556, 235.068, 52618.538 20/06/29,05:05:26,16,10,1, 11.9,1,1, 11.811, 10604.552, 235.065, 52618.452 20/06/29,05:05:26,17,10,1, 11.9,1,1, 11.811, 10604.549, 235.054, 52618.524 20/06/29,05:05:26,18,10,1, 11.9,1,1, 11.811, 10604.569, 235.062, 52618.494 20/06/29,05:05:26,19,10,1, 11.9,1,1, 11.811, 10604.577, 235.071, 52618.510 20/06/29,05:05:27,00,10,1, 11.9,1,1, 11.810, 10604.590, 235.072, 52618.552 20/06/29,05:05:27,01,10,1, 11.9,1,1, 11.810, 10604.575, 235.060, 52618.531 20/06/29,05:05:27,02,10,1, 11.9,1,1, 11.810, 10604.565, 235.098, 52618.522 20/06/29,05:05:27,03,10,1, 11.9,1,1, 11.810, 10604.589, 235.073, 52618.475 20/06/29,05:05:27,04,10,1, 11.9,1,1, 11.810, 10604.554, 235.049, 52618.486 20/06/29,05:05:27,05,10,1, 11.9,1,1, 11.810, 10604.559, 235.070, 52618.484 20/06/29,05:05:27,06,10,1, 11.9,1,1, 11.810, 10604.561, 235.073, 52618.530 20/06/29,05:05:27,07,10,1, 11.9,1,1, 11.810, 10604.566, 235.039, 52618.563 20/06/29,05:05:27,08,10,1, 11.9,1,1, 11.810, 10604.581, 235.063, 52618.498 20/06/29,05:05:27,09,10,1, 11.9,1,1, 11.810, 10604.592, 235.117, 52618.539 20/06/29,05:05:27,10,10,1, 11.9,1,1, 11.810, 10604.569, 235.049, 52618.542 20/06/29,05:05:27,11,10,1, 11.9,1,1, 11.810, 10604.564, 235.046, 52618.519 20/06/29,05:05:27,12,10,1, 11.9,1,1, 11.810, 10604.585, 235.079, 52618.557 20/06/29,05:05:27,13,10,1, 11.9,1,1, 11.810, 10604.592, 235.089, 52618.543 20/06/29,05:05:27,14,10,1, 11.9,1,1, 11.810, 10604.569, 235.073, 52618.520 20/06/29,05:05:27,15,10,1, 11.9,1,1, 11.810, 10604.579, 235.060, 52618.534 20/06/29,05:05:27,16,10,1, 11.9,1,1, 11.810, 10604.600, 235.076, 52618.552 20/06/29,05:05:27,17,10,1, 11.9,1,1, 11.810, 10604.600, 235.086, 52618.524 20/06/29,05:05:27,18,10,1, 11.9,1,1, 11.810, 10604.594, 235.060, 52618.497 20/06/29,05:05:27,19,10,1, 11.9,1,1, 11.810, 10604.598, 235.072, 52618.552 20/06/29,05:05:28,00,10,1, 11.9,1,1, 11.809, 10604.615, 235.069, 52618.553 20/06/29,05:05:28,01,10,1, 11.9,1,1, 11.809, 10604.560, 235.079, 52618.523 20/06/29,05:05:28,02,10,1, 11.9,1,1, 11.809, 10604.587, 235.072, 52618.540 20/06/29,05:05:28,03,10,1, 11.9,1,1, 11.809, 10604.582, 235.102, 52618.567 20/06/29,05:05:28,04,10,1, 11.9,1,1, 11.809, 10604.591, 235.083, 52618.559 20/06/29,05:05:28,05,10,1, 11.9,1,1, 11.809, 10604.643, 235.080, 52618.524 20/06/29,05:05:28,06,10,1, 11.9,1,1, 11.809, 10604.606, 235.076, 52618.539 20/06/29,05:05:28,07,10,1, 11.9,1,1, 11.809, 10604.617, 235.141, 52618.593 20/06/29,05:05:28,08,10,1, 11.9,1,1, 11.809, 10604.601, 235.068, 52618.515 20/06/29,05:05:28,09,10,1, 11.9,1,1, 11.809, 10604.596, 235.086, 52618.528 20/06/29,05:05:28,10,10,1, 11.9,1,1, 11.809, 10604.607, 235.117, 52618.608 20/06/29,05:05:28,11,10,1, 11.9,1,1, 11.809, 10604.619, 235.135, 52618.561 20/06/29,05:05:28,12,10,1, 11.9,1,1, 11.809, 10604.601, 235.098, 52618.786 20/06/29,05:05:28,13,10,1, 11.9,1,1, 11.809, 10604.587, 235.077, 52618.607 20/06/29,05:05:28,14,10,1, 11.9,1,1, 11.809, 10604.625, 235.157, 52618.579 20/06/29,05:05:28,15,10,1, 11.9,1,1, 11.809, 10604.649, 235.086, 52618.522 20/06/29,05:05:28,16,10,1, 11.9,1,1, 11.809, 10604.627, 235.084, 52618.515 20/06/29,05:05:28,17,10,1, 11.9,1,1, 11.809, 10604.628, 235.074, 52618.525 20/06/29,05:05:28,18,10,1, 11.9,1,1, 11.809, 10604.621, 235.124, 52618.556 20/06/29,05:05:28,19,10,1, 11.9,1,1, 11.809, 10604.615, 235.069, 52618.553 20/06/29,05:05:29,00,10,1, 11.9,1,1, 11.813, 10604.674, 235.117, 52618.589 20/06/29,05:05:29,01,10,1, 11.9,1,1, 11.813, 10604.625, 235.072, 52618.561 20/06/29,05:05:29,02,10,1, 11.9,1,1, 11.813, 10604.645, 235.092, 52618.550 20/06/29,05:05:29,03,10,1, 11.9,1,1, 11.813, 10604.634, 235.079, 52618.554 20/06/29,05:05:29,04,10,1, 11.9,1,1, 11.813, 10604.650, 235.134, 52618.574 20/06/29,05:05:29,05,10,1, 11.9,1,1, 11.813, 10604.637, 235.118, 52618.538 20/06/29,05:05:29,06,10,1, 11.9,1,1, 11.813, 10604.653, 235.099, 52618.538 20/06/29,05:05:29,07,10,1, 11.9,1,1, 11.813, 10604.641, 235.064, 52618.547 20/06/29,05:05:29,08,10,1, 11.9,1,1, 11.813, 10604.646, 235.091, 52618.565 20/06/29,05:05:29,09,10,1, 11.9,1,1, 11.813, 10604.637, 235.148, 52618.591 20/06/29,05:05:29,10,10,1, 11.9,1,1, 11.813, 10604.632, 235.087, 52618.556 20/06/29,05:05:29,11,10,1, 11.9,1,1, 11.813, 10604.676, 235.098, 52618.556 20/06/29,05:05:29,12,10,1, 11.9,1,1, 11.813, 10604.673, 235.096, 52618.590 20/06/29,05:05:29,13,10,1, 11.9,1,1, 11.813, 10604.665, 235.145, 52618.586 20/06/29,05:05:29,14,10,1, 11.9,1,1, 11.813, 10604.642, 235.080, 52618.569 20/06/29,05:05:29,15,10,1, 11.9,1,1, 11.813, 10604.649, 235.097, 52618.601 20/06/29,05:05:29,16,10,1, 11.9,1,1, 11.813, 10604.662, 235.107, 52618.596 20/06/29,05:05:29,17,10,1, 11.9,1,1, 11.813, 10604.649, 235.109, 52618.575 20/06/29,05:05:29,18,10,1, 11.9,1,1, 11.813, 10604.638, 235.079, 52618.539 20/06/29,05:05:29,19,10,1, 11.9,1,1, 11.813, 10604.675, 235.117, 52618.589 20/06/29,05:05:30,00,10,1, 11.8,1,1, 11.812, 10604.699, 235.125, 52618.613 20/06/29,05:05:30,01,10,1, 11.8,1,1, 11.812, 10604.674, 235.125, 52618.578 20/06/29,05:05:30,02,10,1, 11.8,1,1, 11.812, 10604.669, 235.095, 52618.584 20/06/29,05:05:30,03,10,1, 11.8,1,1, 11.812, 10604.673, 235.139, 52618.629 20/06/29,05:05:30,04,10,1, 11.8,1,1, 11.812, 10604.673, 235.083, 52618.594 20/06/29,05:05:30,05,10,1, 11.8,1,1, 11.812, 10604.688, 235.111, 52618.606 20/06/29,05:05:30,06,10,1, 11.8,1,1, 11.812, 10604.684, 235.103, 52618.570 20/06/29,05:05:30,07,10,1, 11.8,1,1, 11.812, 10604.688, 235.136, 52618.625 20/06/29,05:05:30,08,10,1, 11.8,1,1, 11.812, 10604.680, 235.086, 52618.583 20/06/29,05:05:30,09,10,1, 11.8,1,1, 11.812, 10604.667, 235.098, 52618.641 20/06/29,05:05:30,10,10,1, 11.8,1,1, 11.812, 10604.699, 235.134, 52618.560 20/06/29,05:05:30,11,10,1, 11.8,1,1, 11.812, 10604.697, 235.106, 52618.515 20/06/29,05:05:30,12,10,1, 11.8,1,1, 11.812, 10604.668, 235.098, 52618.579 20/06/29,05:05:30,13,10,1, 11.8,1,1, 11.812, 10604.709, 235.123, 52618.582 20/06/29,05:05:30,14,10,1, 11.8,1,1, 11.812, 10604.704, 235.123, 52618.623 20/06/29,05:05:30,15,10,1, 11.8,1,1, 11.812, 10604.685, 235.094, 52618.582 20/06/29,05:05:30,16,10,1, 11.8,1,1, 11.812, 10604.692, 235.083, 52618.579 20/06/29,05:05:30,17,10,1, 11.8,1,1, 11.812, 10604.723, 235.134, 52618.615 20/06/29,05:05:30,18,10,1, 11.8,1,1, 11.812, 10604.702, 235.111, 52618.611 20/06/29,05:05:30,19,10,1, 11.8,1,1, 11.812, 10604.699, 235.125, 52618.613 20/06/29,05:05:31,00,10,1, 11.9,1,1, 11.813, 10604.740, 235.172, 52618.640 20/06/29,05:05:31,01,10,1, 11.9,1,1, 11.813, 10604.694, 235.125, 52618.609 20/06/29,05:05:31,02,10,1, 11.9,1,1, 11.813, 10604.689, 235.109, 52618.598 20/06/29,05:05:31,03,10,1, 11.9,1,1, 11.813, 10604.686, 235.104, 52618.574 20/06/29,05:05:31,04,10,1, 11.9,1,1, 11.813, 10604.693, 235.135, 52618.608 20/06/29,05:05:31,05,10,1, 11.9,1,1, 11.813, 10604.689, 235.121, 52618.595 20/06/29,05:05:31,06,10,1, 11.9,1,1, 11.813, 10604.688, 235.126, 52618.559 20/06/29,05:05:31,07,10,1, 11.9,1,1, 11.813, 10604.712, 235.105, 52618.554 20/06/29,05:05:31,08,10,1, 11.9,1,1, 11.813, 10604.693, 235.119, 52618.584 20/06/29,05:05:31,09,10,1, 11.9,1,1, 11.813, 10604.697, 235.138, 52618.537 20/06/29,05:05:31,10,10,1, 11.9,1,1, 11.813, 10604.713, 235.113, 52618.576 20/06/29,05:05:31,11,10,1, 11.9,1,1, 11.813, 10604.686, 235.088, 52618.537 20/06/29,05:05:31,12,10,1, 11.9,1,1, 11.813, 10604.736, 235.123, 52618.463 20/06/29,05:05:31,13,10,1, 11.9,1,1, 11.813, 10604.746, 235.123, 52618.559 20/06/29,05:05:31,14,10,1, 11.9,1,1, 11.813, 10604.736, 235.075, 52618.543 20/06/29,05:05:31,15,10,1, 11.9,1,1, 11.813, 10604.720, 235.120, 52618.628 20/06/29,05:05:31,16,10,1, 11.9,1,1, 11.813, 10604.725, 235.135, 52618.621 20/06/29,05:05:31,17,10,1, 11.9,1,1, 11.813, 10604.713, 235.091, 52618.568 20/06/29,05:05:31,18,10,1, 11.9,1,1, 11.813, 10604.703, 235.095, 52618.593 20/06/29,05:05:31,19,10,1, 11.9,1,1, 11.813, 10604.747, 235.172, 52618.640 20/06/29,05:05:32,00,10,1, 11.9,1,1, 11.809, 10604.740, 235.110, 52618.617 20/06/29,05:05:32,01,10,1, 11.9,1,1, 11.809, 10604.720, 235.127, 52618.569 20/06/29,05:05:32,02,10,1, 11.9,1,1, 11.809, 10604.744, 235.162, 52618.621 20/06/29,05:05:32,03,10,1, 11.9,1,1, 11.809, 10604.762, 235.149, 52618.661 20/06/29,05:05:32,04,10,1, 11.9,1,1, 11.809, 10604.738, 235.126, 52618.571 20/06/29,05:05:32,05,10,1, 11.9,1,1, 11.809, 10604.730, 235.136, 52618.599 20/06/29,05:05:32,06,10,1, 11.9,1,1, 11.809, 10604.747, 235.149, 52618.618 20/06/29,05:05:32,07,10,1, 11.9,1,1, 11.809, 10604.721, 235.125, 52618.621 20/06/29,05:05:32,08,10,1, 11.9,1,1, 11.809, 10604.749, 235.099, 52618.600 20/06/29,05:05:32,09,10,1, 11.9,1,1, 11.809, 10604.721, 235.140, 52618.614 20/06/29,05:05:32,10,10,1, 11.9,1,1, 11.809, 10604.736, 235.138, 52618.647 20/06/29,05:05:32,11,10,1, 11.9,1,1, 11.809, 10604.736, 235.138, 52618.641 20/06/29,05:05:32,12,10,1, 11.9,1,1, 11.809, 10604.740, 235.127, 52618.663 20/06/29,05:05:32,13,10,1, 11.9,1,1, 11.809, 10604.773, 235.161, 52618.673 20/06/29,05:05:32,14,10,1, 11.9,1,1, 11.809, 10604.761, 235.125, 52618.624 20/06/29,05:05:32,15,10,1, 11.9,1,1, 11.809, 10604.738, 235.107, 52618.604 20/06/29,05:05:32,16,10,1, 11.9,1,1, 11.809, 10604.757, 235.118, 52618.610 20/06/29,05:05:32,17,10,1, 11.9,1,1, 11.809, 10604.762, 235.127, 52618.647 20/06/29,05:05:32,18,10,1, 11.9,1,1, 11.809, 10604.774, 235.134, 52618.639 20/06/29,05:05:32,19,10,1, 11.9,1,1, 11.809, 10604.746, 235.110, 52618.617 20/06/29,05:05:33,00,10,1, 11.9,1,1, 11.815, 10604.807, 235.161, 52618.694 20/06/29,05:05:33,01,10,1, 11.9,1,1, 11.815, 10604.768, 235.119, 52618.617 20/06/29,05:05:33,02,10,1, 11.9,1,1, 11.815, 10604.764, 235.099, 52618.580 20/06/29,05:05:33,03,10,1, 11.9,1,1, 11.815, 10604.768, 235.098, 52618.625 20/06/29,05:05:33,04,10,1, 11.9,1,1, 11.815, 10604.754, 235.129, 52618.640 20/06/29,05:05:33,05,10,1, 11.9,1,1, 11.815, 10604.759, 235.110, 52618.599 20/06/29,05:05:33,06,10,1, 11.9,1,1, 11.815, 10604.734, 235.085, 52618.592 20/06/29,05:05:33,07,10,1, 11.9,1,1, 11.815, 10604.740, 235.111, 52618.590 20/06/29,05:05:33,08,10,1, 11.9,1,1, 11.815, 10604.768, 235.128, 52618.573 20/06/29,05:05:33,09,10,1, 11.9,1,1, 11.815, 10604.769, 235.073, 52618.566 20/06/29,05:05:33,10,10,1, 11.9,1,1, 11.815, 10604.766, 235.088, 52618.620 20/06/29,05:05:33,11,10,1, 11.9,1,1, 11.815, 10604.757, 235.125, 52618.571 20/06/29,05:05:33,12,10,1, 11.9,1,1, 11.815, 10604.780, 235.136, 52618.611 20/06/29,05:05:33,13,10,1, 11.9,1,1, 11.815, 10604.788, 235.101, 52618.588 20/06/29,05:05:33,14,10,1, 11.9,1,1, 11.815, 10604.769, 235.117, 52618.652 20/06/29,05:05:33,15,10,1, 11.9,1,1, 11.815, 10604.772, 235.149, 52618.637 20/06/29,05:05:33,16,10,1, 11.9,1,1, 11.815, 10604.764, 235.122, 52618.633 20/06/29,05:05:33,17,10,1, 11.9,1,1, 11.815, 10604.791, 235.121, 52618.634 20/06/29,05:05:33,18,10,1, 11.9,1,1, 11.815, 10604.774, 235.150, 52618.646 20/06/29,05:05:33,19,10,1, 11.9,1,1, 11.815, 10604.809, 235.161, 52618.694 20/06/29,05:05:34,00,10,1, 11.9,1,1, 11.806, 10604.832, 235.090, 52618.627 20/06/29,05:05:34,01,10,1, 11.9,1,1, 11.806, 10604.787, 235.118, 52618.663 20/06/29,05:05:34,02,10,1, 11.9,1,1, 11.806, 10604.785, 235.134, 52618.678 20/06/29,05:05:34,03,10,1, 11.9,1,1, 11.806, 10604.796, 235.133, 52618.651 20/06/29,05:05:34,04,10,1, 11.9,1,1, 11.806, 10604.790, 235.105, 52618.651 20/06/29,05:05:34,05,10,1, 11.9,1,1, 11.806, 10604.802, 235.120, 52618.666 20/06/29,05:05:34,06,10,1, 11.9,1,1, 11.806, 10604.808, 235.134, 52618.640 20/06/29,05:05:34,07,10,1, 11.9,1,1, 11.806, 10604.802, 235.101, 52618.642 20/06/29,05:05:34,08,10,1, 11.9,1,1, 11.806, 10604.813, 235.095, 52618.610 20/06/29,05:05:34,09,10,1, 11.9,1,1, 11.806, 10604.831, 235.149, 52618.642 20/06/29,05:05:34,10,10,1, 11.9,1,1, 11.806, 10604.798, 235.136, 52618.656 20/06/29,05:05:34,11,10,1, 11.9,1,1, 11.806, 10604.830, 235.125, 52618.626 20/06/29,05:05:34,12,10,1, 11.9,1,1, 11.806, 10604.843, 235.151, 52618.636 20/06/29,05:05:34,13,10,1, 11.9,1,1, 11.806, 10604.839, 235.148, 52618.698 20/06/29,05:05:34,14,10,1, 11.9,1,1, 11.806, 10604.847, 235.146, 52618.657 20/06/29,05:05:34,15,10,1, 11.9,1,1, 11.806, 10604.829, 235.122, 52618.687 20/06/29,05:05:34,16,10,1, 11.9,1,1, 11.806, 10604.824, 235.120, 52618.658 20/06/29,05:05:34,17,10,1, 11.9,1,1, 11.806, 10604.839, 235.142, 52618.648 20/06/29,05:05:34,18,10,1, 11.9,1,1, 11.806, 10604.823, 235.094, 52618.657 20/06/29,05:05:34,19,10,1, 11.9,1,1, 11.806, 10604.833, 235.090, 52618.627 20/06/29,05:05:35,00,10,1, 11.9,1,1, 11.815, 10604.815, 235.130, 52618.651 20/06/29,05:05:35,01,10,1, 11.9,1,1, 11.815, 10604.848, 235.126, 52618.654 20/06/29,05:05:35,02,10,1, 11.9,1,1, 11.815, 10604.818, 235.100, 52618.625 20/06/29,05:05:35,03,10,1, 11.9,1,1, 11.815, 10604.814, 235.125, 52618.656 20/06/29,05:05:35,04,10,1, 11.9,1,1, 11.815, 10604.829, 235.141, 52618.647 20/06/29,05:05:35,05,10,1, 11.9,1,1, 11.815, 10604.848, 235.151, 52618.652 20/06/29,05:05:35,06,10,1, 11.9,1,1, 11.815, 10604.809, 235.145, 52618.629 20/06/29,05:05:35,07,10,1, 11.9,1,1, 11.815, 10604.850, 235.136, 52618.659 20/06/29,05:05:35,08,10,1, 11.9,1,1, 11.815, 10604.831, 235.123, 52618.661 20/06/29,05:05:35,09,10,1, 11.9,1,1, 11.815, 10604.826, 235.134, 52618.659 20/06/29,05:05:35,10,10,1, 11.9,1,1, 11.815, 10604.837, 235.162, 52618.700 20/06/29,05:05:35,11,10,1, 11.9,1,1, 11.815, 10604.846, 235.148, 52618.663 20/06/29,05:05:35,12,10,1, 11.9,1,1, 11.815, 10604.820, 235.090, 52618.609 20/06/29,05:05:35,13,10,1, 11.9,1,1, 11.815, 10604.823, 235.120, 52618.704 20/06/29,05:05:35,14,10,1, 11.9,1,1, 11.815, 10604.822, 235.151, 52618.690 20/06/29,05:05:35,15,10,1, 11.9,1,1, 11.815, 10604.835, 235.134, 52618.656 20/06/29,05:05:35,16,10,1, 11.9,1,1, 11.815, 10604.838, 235.142, 52618.679 20/06/29,05:05:35,17,10,1, 11.9,1,1, 11.815, 10604.852, 235.147, 52618.701 20/06/29,05:05:35,18,10,1, 11.9,1,1, 11.815, 10604.813, 235.151, 52618.697 20/06/29,05:05:35,19,10,1, 11.9,1,1, 11.815, 10604.822, 235.130, 52618.651 20/06/29,05:05:36,00,10,1, 11.9,1,1, 11.812, 10604.857, 235.110, 52618.717 20/06/29,05:05:36,01,10,1, 11.9,1,1, 11.812, 10604.848, 235.134, 52618.731 20/06/29,05:05:36,02,10,1, 11.9,1,1, 11.812, 10604.850, 235.155, 52618.718 20/06/29,05:05:36,03,10,1, 11.9,1,1, 11.812, 10604.865, 235.113, 52618.678 20/06/29,05:05:36,04,10,1, 11.9,1,1, 11.812, 10604.869, 235.131, 52618.716 20/06/29,05:05:36,05,10,1, 11.9,1,1, 11.812, 10604.862, 235.128, 52618.691 20/06/29,05:05:36,06,10,1, 11.9,1,1, 11.812, 10604.848, 235.123, 52618.645 20/06/29,05:05:36,07,10,1, 11.9,1,1, 11.812, 10604.868, 235.125, 52618.681 20/06/29,05:05:36,08,10,1, 11.9,1,1, 11.812, 10604.854, 235.125, 52618.702 20/06/29,05:05:36,09,10,1, 11.9,1,1, 11.812, 10604.861, 235.129, 52618.722 20/06/29,05:05:36,10,10,1, 11.9,1,1, 11.812, 10604.870, 235.099, 52618.668 20/06/29,05:05:36,11,10,1, 11.9,1,1, 11.812, 10604.850, 235.093, 52618.671 20/06/29,05:05:36,12,10,1, 11.9,1,1, 11.812, 10604.895, 235.158, 52618.729 20/06/29,05:05:36,13,10,1, 11.9,1,1, 11.812, 10604.850, 235.154, 52618.693 20/06/29,05:05:36,14,10,1, 11.9,1,1, 11.812, 10604.855, 235.093, 52618.660 20/06/29,05:05:36,15,10,1, 11.9,1,1, 11.812, 10604.873, 235.111, 52618.709 20/06/29,05:05:36,16,10,1, 11.9,1,1, 11.812, 10604.822, 235.128, 52618.655 20/06/29,05:05:36,17,10,1, 11.9,1,1, 11.812, 10604.873, 235.137, 52618.735 20/06/29,05:05:36,18,10,1, 11.9,1,1, 11.812, 10604.844, 235.101, 52618.680 20/06/29,05:05:36,19,10,1, 11.9,1,1, 11.812, 10604.863, 235.110, 52618.717 20/06/29,05:05:37,00,10,1, 11.9,1,1, 11.812, 10604.899, 235.095, 52618.708 20/06/29,05:05:37,01,10,1, 11.9,1,1, 11.812, 10604.882, 235.103, 52618.681 20/06/29,05:05:37,02,10,1, 11.9,1,1, 11.812, 10604.862, 235.123, 52618.673 20/06/29,05:05:37,03,10,1, 11.9,1,1, 11.812, 10604.867, 235.137, 52618.743 20/06/29,05:05:37,04,10,1, 11.9,1,1, 11.812, 10604.870, 235.135, 52618.708 20/06/29,05:05:37,05,10,1, 11.9,1,1, 11.812, 10604.853, 235.105, 52618.696 20/06/29,05:05:37,06,10,1, 11.9,1,1, 11.812, 10604.887, 235.148, 52618.710 20/06/29,05:05:37,07,10,1, 11.9,1,1, 11.812, 10604.876, 235.130, 52618.705 20/06/29,05:05:37,08,10,1, 11.9,1,1, 11.812, 10604.879, 235.114, 52618.736 20/06/29,05:05:37,09,10,1, 11.9,1,1, 11.812, 10604.865, 235.088, 52618.681 20/06/29,05:05:37,10,10,1, 11.9,1,1, 11.812, 10604.903, 235.131, 52618.723 20/06/29,05:05:37,11,10,1, 11.9,1,1, 11.812, 10604.865, 235.115, 52618.667 20/06/29,05:05:37,12,10,1, 11.9,1,1, 11.812, 10604.871, 235.093, 52618.710 20/06/29,05:05:37,13,10,1, 11.9,1,1, 11.812, 10604.879, 235.135, 52618.677 20/06/29,05:05:37,14,10,1, 11.9,1,1, 11.812, 10604.889, 235.146, 52618.727 20/06/29,05:05:37,15,10,1, 11.9,1,1, 11.812, 10604.869, 235.104, 52618.708 20/06/29,05:05:37,16,10,1, 11.9,1,1, 11.812, 10604.862, 235.095, 52618.668 20/06/29,05:05:37,17,10,1, 11.9,1,1, 11.812, 10604.915, 235.093, 52618.702 20/06/29,05:05:37,18,10,1, 11.9,1,1, 11.812, 10604.886, 235.124, 52618.729 20/06/29,05:05:37,19,10,1, 11.9,1,1, 11.812, 10604.899, 235.095, 52618.708 20/06/29,05:05:38,00,10,1, 11.8,1,1, 11.806, 10604.882, 235.105, 52618.691 20/06/29,05:05:38,01,10,1, 11.8,1,1, 11.806, 10604.907, 235.120, 52618.727 20/06/29,05:05:38,02,10,1, 11.8,1,1, 11.806, 10604.889, 235.097, 52618.735 20/06/29,05:05:38,03,10,1, 11.8,1,1, 11.806, 10604.880, 235.102, 52618.707 20/06/29,05:05:38,04,10,1, 11.8,1,1, 11.806, 10604.920, 235.131, 52618.744 20/06/29,05:05:38,05,10,1, 11.8,1,1, 11.806, 10604.899, 235.142, 52618.705 20/06/29,05:05:38,06,10,1, 11.8,1,1, 11.806, 10604.919, 235.121, 52618.715 20/06/29,05:05:38,07,10,1, 11.8,1,1, 11.806, 10604.892, 235.100, 52618.696 20/06/29,05:05:38,08,10,1, 11.8,1,1, 11.806, 10604.903, 235.140, 52618.710 20/06/29,05:05:38,09,10,1, 11.8,1,1, 11.806, 10604.898, 235.100, 52618.693 20/06/29,05:05:38,10,10,1, 11.8,1,1, 11.806, 10604.892, 235.101, 52618.681 20/06/29,05:05:38,11,10,1, 11.8,1,1, 11.806, 10604.902, 235.109, 52618.705 20/06/29,05:05:38,12,10,1, 11.8,1,1, 11.806, 10604.886, 235.120, 52618.720 20/06/29,05:05:38,13,10,1, 11.8,1,1, 11.806, 10604.886, 235.144, 52618.727 20/06/29,05:05:38,14,10,1, 11.8,1,1, 11.806, 10604.887, 235.107, 52618.686 20/06/29,05:05:38,15,10,1, 11.8,1,1, 11.806, 10604.919, 235.112, 52618.727 20/06/29,05:05:38,16,10,1, 11.8,1,1, 11.806, 10604.928, 235.106, 52618.732 20/06/29,05:05:38,17,10,1, 11.8,1,1, 11.806, 10604.877, 235.058, 52618.684 20/06/29,05:05:38,18,10,1, 11.8,1,1, 11.806, 10604.926, 235.120, 52618.758 20/06/29,05:05:38,19,10,1, 11.8,1,1, 11.806, 10604.888, 235.105, 52618.691 20/06/29,05:05:39,00,10,1, 11.9,1,1, 11.815, 10604.907, 235.066, 52618.724 20/06/29,05:05:39,01,10,1, 11.9,1,1, 11.815, 10604.900, 235.097, 52618.696 20/06/29,05:05:39,02,10,1, 11.9,1,1, 11.815, 10604.873, 235.130, 52618.728 20/06/29,05:05:39,03,10,1, 11.9,1,1, 11.815, 10604.894, 235.123, 52618.750 20/06/29,05:05:39,04,10,1, 11.9,1,1, 11.815, 10604.898, 235.077, 52618.710 20/06/29,05:05:39,05,10,1, 11.9,1,1, 11.815, 10604.904, 235.102, 52618.732 20/06/29,05:05:39,06,10,1, 11.9,1,1, 11.815, 10604.916, 235.115, 52618.785 20/06/29,05:05:39,07,10,1, 11.9,1,1, 11.815, 10604.936, 235.098, 52618.714 20/06/29,05:05:39,08,10,1, 11.9,1,1, 11.815, 10604.909, 235.074, 52618.747 20/06/29,05:05:39,09,10,1, 11.9,1,1, 11.815, 10604.883, 235.088, 52618.703 20/06/29,05:05:39,10,10,1, 11.9,1,1, 11.815, 10604.906, 235.093, 52618.716 20/06/29,05:05:39,11,10,1, 11.9,1,1, 11.815, 10604.905, 235.098, 52618.681 20/06/29,05:05:39,12,10,1, 11.9,1,1, 11.815, 10604.899, 235.075, 52618.711 20/06/29,05:05:39,13,10,1, 11.9,1,1, 11.815, 10604.886, 235.095, 52618.705 20/06/29,05:05:39,14,10,1, 11.9,1,1, 11.815, 10604.911, 235.112, 52618.764 20/06/29,05:05:39,15,10,1, 11.9,1,1, 11.815, 10604.889, 235.060, 52618.716 20/06/29,05:05:39,16,10,1, 11.9,1,1, 11.815, 10604.884, 235.071, 52618.728 20/06/29,05:05:39,17,10,1, 11.9,1,1, 11.815, 10604.913, 235.103, 52618.779 20/06/29,05:05:39,18,10,1, 11.9,1,1, 11.815, 10604.891, 235.071, 52618.760 20/06/29,05:05:39,19,10,1, 11.9,1,1, 11.815, 10604.912, 235.066, 52618.724 20/06/29,05:05:40,00,10,1, 11.8,1,1, 11.813, 10604.957, 235.086, 52618.805 20/06/29,05:05:40,01,10,1, 11.8,1,1, 11.813, 10604.911, 235.058, 52618.753 20/06/29,05:05:40,02,10,1, 11.8,1,1, 11.813, 10604.919, 235.048, 52618.734 20/06/29,05:05:40,03,10,1, 11.8,1,1, 11.813, 10604.892, 235.046, 52618.756 20/06/29,05:05:40,04,10,1, 11.8,1,1, 11.813, 10604.931, 235.116, 52618.767 20/06/29,05:05:40,05,10,1, 11.8,1,1, 11.813, 10604.919, 235.083, 52618.761 20/06/29,05:05:40,06,10,1, 11.8,1,1, 11.813, 10604.943, 235.077, 52618.752 20/06/29,05:05:40,07,10,1, 11.8,1,1, 11.813, 10604.898, 235.073, 52618.727 20/06/29,05:05:40,08,10,1, 11.8,1,1, 11.813, 10604.940, 235.103, 52618.783 20/06/29,05:05:40,09,10,1, 11.8,1,1, 11.813, 10604.933, 235.064, 52618.761 20/06/29,05:05:40,10,10,1, 11.8,1,1, 11.813, 10604.897, 235.047, 52618.738 20/06/29,05:05:40,11,10,1, 11.8,1,1, 11.813, 10604.940, 235.095, 52618.793 20/06/29,05:05:40,12,10,1, 11.8,1,1, 11.813, 10604.928, 235.102, 52618.796 20/06/29,05:05:40,13,10,1, 11.8,1,1, 11.813, 10604.908, 235.028, 52618.722 20/06/29,05:05:40,14,10,1, 11.8,1,1, 11.813, 10604.948, 235.045, 52618.742 20/06/29,05:05:40,15,10,1, 11.8,1,1, 11.813, 10604.929, 235.090, 52618.744 20/06/29,05:05:40,16,10,1, 11.8,1,1, 11.813, 10604.938, 235.075, 52618.720 20/06/29,05:05:40,17,10,1, 11.8,1,1, 11.813, 10604.918, 235.071, 52618.779 20/06/29,05:05:40,18,10,1, 11.8,1,1, 11.813, 10604.935, 235.072, 52618.746 20/06/29,05:05:40,19,10,1, 11.8,1,1, 11.813, 10604.964, 235.086, 52618.805 20/06/29,05:05:41,00,10,1, 11.9,1,1, 11.814, 10604.941, 235.039, 52618.765 20/06/29,05:05:41,01,10,1, 11.9,1,1, 11.814, 10604.917, 235.066, 52618.772 20/06/29,05:05:41,02,10,1, 11.9,1,1, 11.814, 10604.945, 235.092, 52618.781 20/06/29,05:05:41,03,10,1, 11.9,1,1, 11.814, 10604.932, 235.068, 52618.753 20/06/29,05:05:41,04,10,1, 11.9,1,1, 11.814, 10604.931, 235.080, 52618.737 20/06/29,05:05:41,05,10,1, 11.9,1,1, 11.814, 10604.939, 235.070, 52618.772 20/06/29,05:05:41,06,10,1, 11.9,1,1, 11.814, 10604.957, 235.090, 52618.796 20/06/29,05:05:41,07,10,1, 11.9,1,1, 11.814, 10604.931, 235.061, 52618.716 20/06/29,05:05:41,08,10,1, 11.9,1,1, 11.814, 10604.940, 235.034, 52618.741 20/06/29,05:05:41,09,10,1, 11.9,1,1, 11.814, 10604.961, 235.066, 52618.754 20/06/29,05:05:41,10,10,1, 11.9,1,1, 11.814, 10604.957, 235.097, 52618.779 20/06/29,05:05:41,11,10,1, 11.9,1,1, 11.814, 10604.935, 235.053, 52618.786 20/06/29,05:05:41,12,10,1, 11.9,1,1, 11.814, 10604.920, 235.029, 52618.762 20/06/29,05:05:41,13,10,1, 11.9,1,1, 11.814, 10604.965, 235.089, 52618.779 20/06/29,05:05:41,14,10,1, 11.9,1,1, 11.814, 10604.954, 235.054, 52618.750 20/06/29,05:05:41,15,10,1, 11.9,1,1, 11.814, 10604.949, 235.065, 52618.741 20/06/29,05:05:41,16,10,1, 11.9,1,1, 11.814, 10604.972, 235.053, 52618.752 20/06/29,05:05:41,17,10,1, 11.9,1,1, 11.814, 10604.974, 235.087, 52618.808 20/06/29,05:05:41,18,10,1, 11.9,1,1, 11.814, 10604.964, 235.059, 52618.786 20/06/29,05:05:41,19,10,1, 11.9,1,1, 11.814, 10604.945, 235.039, 52618.765 20/06/29,05:05:42,00,10,1, 11.9,1,1, 11.815, 10604.949, 235.003, 52618.797 20/06/29,05:05:42,01,10,1, 11.9,1,1, 11.815, 10604.968, 235.043, 52618.799 20/06/29,05:05:42,02,10,1, 11.9,1,1, 11.815, 10604.950, 235.052, 52618.782 20/06/29,05:05:42,03,10,1, 11.9,1,1, 11.815, 10604.953, 235.070, 52618.795 20/06/29,05:05:42,04,10,1, 11.9,1,1, 11.815, 10604.961, 235.056, 52618.801 20/06/29,05:05:42,05,10,1, 11.9,1,1, 11.815, 10604.930, 235.054, 52618.768 20/06/29,05:05:42,06,10,1, 11.9,1,1, 11.815, 10604.957, 235.012, 52618.770 20/06/29,05:05:42,07,10,1, 11.9,1,1, 11.815, 10604.955, 235.030, 52618.776 20/06/29,05:05:42,08,10,1, 11.9,1,1, 11.815, 10604.975, 235.056, 52618.787 20/06/29,05:05:42,09,10,1, 11.9,1,1, 11.815, 10604.941, 235.025, 52618.737 20/06/29,05:05:42,10,10,1, 11.9,1,1, 11.815, 10604.937, 235.004, 52618.728 20/06/29,05:05:42,11,10,1, 11.9,1,1, 11.815, 10604.980, 235.051, 52618.794 20/06/29,05:05:42,12,10,1, 11.9,1,1, 11.815, 10604.939, 235.024, 52618.784 20/06/29,05:05:42,13,10,1, 11.9,1,1, 11.815, 10604.964, 235.007, 52618.763 20/06/29,05:05:42,14,10,1, 11.9,1,1, 11.815, 10604.975, 235.041, 52618.780 20/06/29,05:05:42,15,10,1, 11.9,1,1, 11.815, 10604.991, 235.042, 52618.802 20/06/29,05:05:42,16,10,1, 11.9,1,1, 11.815, 10604.963, 235.024, 52618.768 20/06/29,05:05:42,17,10,1, 11.9,1,1, 11.815, 10604.985, 235.005, 52618.791 20/06/29,05:05:42,18,10,1, 11.9,1,1, 11.815, 10605.009, 235.053, 52618.804 20/06/29,05:05:42,19,10,1, 11.9,1,1, 11.815, 10604.952, 235.003, 52618.797 20/06/29,05:05:43,00,10,1, 11.9,1,1, 11.812, 10604.991, 234.983, 52618.781 20/06/29,05:05:43,01,10,1, 11.9,1,1, 11.812, 10604.959, 235.026, 52618.753 20/06/29,05:05:43,02,10,1, 11.9,1,1, 11.812, 10604.947, 235.038, 52618.842 20/06/29,05:05:43,03,10,1, 11.9,1,1, 11.812, 10604.967, 235.017, 52618.817 20/06/29,05:05:43,04,10,1, 11.9,1,1, 11.812, 10604.963, 234.992, 52618.760 20/06/29,05:05:43,05,10,1, 11.9,1,1, 11.812, 10604.985, 235.019, 52618.785 20/06/29,05:05:43,06,10,1, 11.9,1,1, 11.812, 10604.973, 234.998, 52618.780 20/06/29,05:05:43,07,10,1, 11.9,1,1, 11.812, 10604.980, 234.992, 52618.768 20/06/29,05:05:43,08,10,1, 11.9,1,1, 11.812, 10604.977, 234.958, 52618.802 20/06/29,05:05:43,09,10,1, 11.9,1,1, 11.812, 10604.993, 235.033, 52618.827 20/06/29,05:05:43,10,10,1, 11.9,1,1, 11.812, 10604.980, 234.996, 52618.765 20/06/29,05:05:43,11,10,1, 11.9,1,1, 11.812, 10604.966, 234.991, 52618.822 20/06/29,05:05:43,12,10,1, 11.9,1,1, 11.812, 10604.998, 234.994, 52618.799 20/06/29,05:05:43,13,10,1, 11.9,1,1, 11.812, 10605.007, 235.005, 52618.678 20/06/29,05:05:43,14,10,1, 11.9,1,1, 11.812, 10604.952, 235.009, 52618.849 20/06/29,05:05:43,15,10,1, 11.9,1,1, 11.812, 10604.979, 234.986, 52618.844 20/06/29,05:05:43,16,10,1, 11.9,1,1, 11.812, 10604.958, 234.995, 52618.803 20/06/29,05:05:43,17,10,1, 11.9,1,1, 11.812, 10604.964, 234.958, 52618.776 20/06/29,05:05:43,18,10,1, 11.9,1,1, 11.812, 10604.974, 234.983, 52618.786 20/06/29,05:05:43,19,10,1, 11.9,1,1, 11.812, 10604.991, 234.983, 52618.781 20/06/29,05:05:44,00,10,1, 11.9,1,1, 11.814, 10604.966, 234.952, 52618.788 20/06/29,05:05:44,01,10,1, 11.9,1,1, 11.814, 10604.953, 234.967, 52618.734 20/06/29,05:05:44,02,10,1, 11.9,1,1, 11.814, 10604.968, 234.940, 52618.774 20/06/29,05:05:44,03,10,1, 11.9,1,1, 11.814, 10604.980, 234.997, 52618.810 20/06/29,05:05:44,04,10,1, 11.9,1,1, 11.814, 10604.971, 234.980, 52618.815 20/06/29,05:05:44,05,10,1, 11.9,1,1, 11.814, 10604.952, 234.960, 52618.752 20/06/29,05:05:44,06,10,1, 11.9,1,1, 11.814, 10604.957, 234.955, 52618.782 20/06/29,05:05:44,07,10,1, 11.9,1,1, 11.814, 10604.966, 234.973, 52618.773 20/06/29,05:05:44,08,10,1, 11.9,1,1, 11.814, 10604.973, 234.967, 52618.756 20/06/29,05:05:44,09,10,1, 11.9,1,1, 11.814, 10604.983, 234.961, 52618.774 20/06/29,05:05:44,10,10,1, 11.9,1,1, 11.814, 10604.980, 234.971, 52618.802 20/06/29,05:05:44,11,10,1, 11.9,1,1, 11.814, 10604.989, 234.997, 52618.816 20/06/29,05:05:44,12,10,1, 11.9,1,1, 11.814, 10604.969, 234.954, 52618.755 20/06/29,05:05:44,13,10,1, 11.9,1,1, 11.814, 10605.005, 234.950, 52618.802 20/06/29,05:05:44,14,10,1, 11.9,1,1, 11.814, 10604.977, 234.981, 52618.810 20/06/29,05:05:44,15,10,1, 11.9,1,1, 11.814, 10604.971, 234.956, 52618.808 20/06/29,05:05:44,16,10,1, 11.9,1,1, 11.814, 10604.963, 234.931, 52618.770 20/06/29,05:05:44,17,10,1, 11.9,1,1, 11.814, 10604.983, 234.930, 52618.788 20/06/29,05:05:44,18,10,1, 11.9,1,1, 11.814, 10604.994, 234.944, 52618.797 20/06/29,05:05:44,19,10,1, 11.9,1,1, 11.814, 10604.970, 234.952, 52618.788 20/06/29,05:05:45,00,11,1, 11.9,1,1, 11.813, 10604.966, 234.881, 52618.815 20/06/29,05:05:45,01,11,1, 11.9,1,1, 11.813, 10604.973, 234.955, 52618.787 20/06/29,05:05:45,02,11,1, 11.9,1,1, 11.813, 10604.976, 234.920, 52618.807 20/06/29,05:05:45,03,11,1, 11.9,1,1, 11.813, 10604.985, 234.900, 52618.740 20/06/29,05:05:45,04,11,1, 11.9,1,1, 11.813, 10604.964, 234.915, 52618.815 20/06/29,05:05:45,05,11,1, 11.9,1,1, 11.813, 10604.995, 234.929, 52618.814 20/06/29,05:05:45,06,11,1, 11.9,1,1, 11.813, 10604.982, 234.921, 52618.833 20/06/29,05:05:45,07,11,1, 11.9,1,1, 11.813, 10604.989, 234.885, 52618.788 20/06/29,05:05:45,08,11,1, 11.9,1,1, 11.813, 10604.957, 234.912, 52618.767 20/06/29,05:05:45,09,11,1, 11.9,1,1, 11.813, 10604.963, 234.920, 52618.803 20/06/29,05:05:45,10,11,1, 11.9,1,1, 11.813, 10604.986, 234.903, 52618.792 20/06/29,05:05:45,11,11,1, 11.9,1,1, 11.813, 10605.005, 234.902, 52618.772 20/06/29,05:05:45,12,11,1, 11.9,1,1, 11.813, 10604.993, 234.919, 52618.791 20/06/29,05:05:45,13,11,1, 11.9,1,1, 11.813, 10605.010, 234.905, 52618.858 20/06/29,05:05:45,14,11,1, 11.9,1,1, 11.813, 10605.005, 234.882, 52618.786 20/06/29,05:05:45,15,11,1, 11.9,1,1, 11.813, 10605.003, 234.887, 52618.809 20/06/29,05:05:45,16,11,1, 11.9,1,1, 11.813, 10605.029, 234.907, 52618.853 20/06/29,05:05:45,17,11,1, 11.9,1,1, 11.813, 10604.988, 234.878, 52618.797 20/06/29,05:05:45,18,11,1, 11.9,1,1, 11.813, 10604.997, 234.886, 52618.805 20/06/29,05:05:45,19,11,1, 11.9,1,1, 11.813, 10604.970, 234.881, 52618.815 20/06/29,05:05:46,00,11,1, 11.9,1,1, 11.812, 10604.999, 234.866, 52618.770 20/06/29,05:05:46,01,11,1, 11.9,1,1, 11.812, 10604.955, 234.853, 52618.792 20/06/29,05:05:46,02,11,1, 11.9,1,1, 11.812, 10604.988, 234.898, 52618.823 20/06/29,05:05:46,03,11,1, 11.9,1,1, 11.812, 10604.965, 234.906, 52618.835 20/06/29,05:05:46,04,11,1, 11.9,1,1, 11.812, 10604.981, 234.871, 52618.812 20/06/29,05:05:46,05,11,1, 11.9,1,1, 11.812, 10604.989, 234.883, 52618.759 20/06/29,05:05:46,06,11,1, 11.9,1,1, 11.812, 10605.026, 234.886, 52618.798 20/06/29,05:05:46,07,11,1, 11.9,1,1, 11.812, 10604.978, 234.878, 52618.799 20/06/29,05:05:46,08,11,1, 11.9,1,1, 11.812, 10604.957, 234.846, 52618.785 20/06/29,05:05:46,09,11,1, 11.9,1,1, 11.812, 10604.952, 234.829, 52618.778 20/06/29,05:05:46,10,11,1, 11.9,1,1, 11.812, 10604.981, 234.866, 52618.809 20/06/29,05:05:46,11,11,1, 11.9,1,1, 11.812, 10604.963, 234.836, 52618.792 20/06/29,05:05:46,12,11,1, 11.9,1,1, 11.812, 10604.954, 234.841, 52618.780 20/06/29,05:05:46,13,11,1, 11.9,1,1, 11.812, 10604.994, 234.880, 52618.803 20/06/29,05:05:46,14,11,1, 11.9,1,1, 11.812, 10604.973, 234.844, 52618.771 20/06/29,05:05:46,15,11,1, 11.9,1,1, 11.812, 10604.965, 234.874, 52618.822 20/06/29,05:05:46,16,11,1, 11.9,1,1, 11.812, 10604.972, 234.858, 52618.790 20/06/29,05:05:46,17,11,1, 11.9,1,1, 11.812, 10604.989, 234.833, 52618.790 20/06/29,05:05:46,18,11,1, 11.9,1,1, 11.812, 10604.982, 234.869, 52618.813 20/06/29,05:05:46,19,11,1, 11.9,1,1, 11.812, 10605.005, 234.866, 52618.770 20/06/29,05:05:47,00,10,1, 11.9,1,1, 11.813, 10604.999, 234.802, 52618.854 20/06/29,05:05:47,01,10,1, 11.9,1,1, 11.813, 10604.979, 234.853, 52618.804 20/06/29,05:05:47,02,10,1, 11.9,1,1, 11.813, 10605.013, 234.839, 52618.810 20/06/29,05:05:47,03,10,1, 11.9,1,1, 11.813, 10604.995, 234.838, 52618.798 20/06/29,05:05:47,04,10,1, 11.9,1,1, 11.813, 10604.994, 234.822, 52618.772 20/06/29,05:05:47,05,10,1, 11.9,1,1, 11.813, 10604.979, 234.853, 52618.807 20/06/29,05:05:47,06,10,1, 11.9,1,1, 11.813, 10604.968, 234.848, 52618.759 20/06/29,05:05:47,07,10,1, 11.9,1,1, 11.813, 10604.965, 234.833, 52618.777 20/06/29,05:05:47,08,10,1, 11.9,1,1, 11.813, 10604.985, 234.859, 52618.833 20/06/29,05:05:47,09,10,1, 11.9,1,1, 11.813, 10604.990, 234.841, 52618.810 20/06/29,05:05:47,10,10,1, 11.9,1,1, 11.813, 10604.954, 234.806, 52618.756 20/06/29,05:05:47,11,10,1, 11.9,1,1, 11.813, 10604.974, 234.836, 52618.828 20/06/29,05:05:47,12,10,1, 11.9,1,1, 11.813, 10604.987, 234.861, 52618.874 20/06/29,05:05:47,13,10,1, 11.9,1,1, 11.813, 10604.968, 234.796, 52618.781 20/06/29,05:05:47,14,10,1, 11.9,1,1, 11.813, 10604.978, 234.811, 52618.745 20/06/29,05:05:47,15,10,1, 11.9,1,1, 11.813, 10604.990, 234.809, 52618.804 20/06/29,05:05:47,16,10,1, 11.9,1,1, 11.813, 10604.995, 234.852, 52618.815 20/06/29,05:05:47,17,10,1, 11.9,1,1, 11.813, 10605.000, 234.789, 52618.795 20/06/29,05:05:47,18,10,1, 11.9,1,1, 11.813, 10604.984, 234.803, 52618.770 20/06/29,05:05:47,19,10,1, 11.9,1,1, 11.813, 10605.001, 234.802, 52618.854 20/06/29,05:05:48,00,10,1, 11.9,1,1, 11.812, 10604.941, 234.757, 52618.810 20/06/29,05:05:48,01,10,1, 11.9,1,1, 11.812, 10604.955, 234.799, 52618.789 20/06/29,05:05:48,02,10,1, 11.9,1,1, 11.812, 10604.972, 234.819, 52618.796 20/06/29,05:05:48,03,10,1, 11.9,1,1, 11.812, 10604.988, 234.819, 52618.795 20/06/29,05:05:48,04,10,1, 11.9,1,1, 11.812, 10604.958, 234.777, 52618.762 20/06/29,05:05:48,05,10,1, 11.9,1,1, 11.812, 10604.981, 234.818, 52618.817 20/06/29,05:05:48,06,10,1, 11.9,1,1, 11.812, 10604.992, 234.829, 52618.813 20/06/29,05:05:48,07,10,1, 11.9,1,1, 11.812, 10604.974, 234.792, 52618.824 20/06/29,05:05:48,08,10,1, 11.9,1,1, 11.812, 10604.967, 234.776, 52618.775 20/06/29,05:05:48,09,10,1, 11.9,1,1, 11.812, 10605.004, 234.823, 52618.832 20/06/29,05:05:48,10,10,1, 11.9,1,1, 11.812, 10604.968, 234.784, 52618.825 20/06/29,05:05:48,11,10,1, 11.9,1,1, 11.812, 10604.978, 234.773, 52618.821 20/06/29,05:05:48,12,10,1, 11.9,1,1, 11.812, 10604.944, 234.754, 52618.791 20/06/29,05:05:48,13,10,1, 11.9,1,1, 11.812, 10604.967, 234.803, 52618.811 20/06/29,05:05:48,14,10,1, 11.9,1,1, 11.812, 10604.965, 234.774, 52618.844 20/06/29,05:05:48,15,10,1, 11.9,1,1, 11.812, 10604.965, 234.779, 52618.852 20/06/29,05:05:48,16,10,1, 11.9,1,1, 11.812, 10604.963, 234.797, 52618.853 20/06/29,05:05:48,17,10,1, 11.9,1,1, 11.812, 10604.974, 234.798, 52618.856 20/06/29,05:05:48,18,10,1, 11.9,1,1, 11.812, 10604.956, 234.760, 52618.822 20/06/29,05:05:48,19,10,1, 11.9,1,1, 11.812, 10604.944, 234.757, 52618.810 20/06/29,05:05:49,00,09,1, 11.9,1,1, 11.812, 10604.982, 234.752, 52618.802 20/06/29,05:05:49,01,09,1, 11.9,1,1, 11.812, 10604.960, 234.765, 52618.823 20/06/29,05:05:49,02,09,1, 11.9,1,1, 11.812, 10604.947, 234.776, 52618.771 20/06/29,05:05:49,03,09,1, 11.9,1,1, 11.812, 10604.941, 234.746, 52618.795 20/06/29,05:05:49,04,09,1, 11.9,1,1, 11.812, 10604.960, 234.755, 52618.820 20/06/29,05:05:49,05,09,1, 11.9,1,1, 11.812, 10604.946, 234.737, 52618.836 20/06/29,05:05:49,06,09,1, 11.9,1,1, 11.812, 10604.953, 234.736, 52618.847 20/06/29,05:05:49,07,09,1, 11.9,1,1, 11.812, 10604.959, 234.765, 52618.847 20/06/29,05:05:49,08,09,1, 11.9,1,1, 11.812, 10604.932, 234.735, 52618.846 20/06/29,05:05:49,09,09,1, 11.9,1,1, 11.812, 10604.948, 234.727, 52618.813 20/06/29,05:05:49,10,09,1, 11.9,1,1, 11.812, 10604.939, 234.768, 52618.836 20/06/29,05:05:49,11,09,1, 11.9,1,1, 11.812, 10604.937, 234.769, 52618.859 20/06/29,05:05:49,12,09,1, 11.9,1,1, 11.812, 10604.944, 234.746, 52618.845 20/06/29,05:05:49,13,09,1, 11.9,1,1, 11.812, 10604.913, 234.708, 52618.797 20/06/29,05:05:49,14,09,1, 11.9,1,1, 11.812, 10604.944, 234.728, 52618.827 20/06/29,05:05:49,15,09,1, 11.9,1,1, 11.812, 10604.938, 234.742, 52618.795 20/06/29,05:05:49,16,09,1, 11.9,1,1, 11.812, 10604.942, 234.711, 52618.764 20/06/29,05:05:49,17,09,1, 11.9,1,1, 11.812, 10604.987, 234.745, 52618.856 20/06/29,05:05:49,18,09,1, 11.9,1,1, 11.812, 10604.970, 234.748, 52618.840 20/06/29,05:05:49,19,09,1, 11.9,1,1, 11.812, 10604.983, 234.752, 52618.802 20/06/29,05:05:50,00,09,1, 11.8,1,1, 11.811, 10604.924, 234.711, 52618.787 20/06/29,05:05:50,01,09,1, 11.8,1,1, 11.811, 10604.954, 234.758, 52618.835 20/06/29,05:05:50,02,09,1, 11.8,1,1, 11.811, 10604.983, 234.767, 52618.821 20/06/29,05:05:50,03,09,1, 11.8,1,1, 11.811, 10604.977, 234.718, 52618.819 20/06/29,05:05:50,04,09,1, 11.8,1,1, 11.811, 10604.954, 234.714, 52618.816 20/06/29,05:05:50,05,09,1, 11.8,1,1, 11.811, 10604.953, 234.722, 52618.811 20/06/29,05:05:50,06,09,1, 11.8,1,1, 11.811, 10604.975, 234.731, 52618.822 20/06/29,05:05:50,07,09,1, 11.8,1,1, 11.811, 10604.962, 234.655, 52618.815 20/06/29,05:05:50,08,09,1, 11.8,1,1, 11.811, 10604.969, 234.670, 52618.814 20/06/29,05:05:50,09,09,1, 11.8,1,1, 11.811, 10604.981, 234.703, 52618.846 20/06/29,05:05:50,10,09,1, 11.8,1,1, 11.811, 10604.970, 234.707, 52618.830 20/06/29,05:05:50,11,09,1, 11.8,1,1, 11.811, 10604.981, 234.731, 52618.802 20/06/29,05:05:50,12,09,1, 11.8,1,1, 11.811, 10604.978, 234.732, 52618.865 20/06/29,05:05:50,13,09,1, 11.8,1,1, 11.811, 10604.964, 234.718, 52618.809 20/06/29,05:05:50,14,09,1, 11.8,1,1, 11.811, 10604.956, 234.705, 52618.826 20/06/29,05:05:50,15,09,1, 11.8,1,1, 11.811, 10604.954, 234.685, 52618.810 20/06/29,05:05:50,16,09,1, 11.8,1,1, 11.811, 10604.953, 234.732, 52618.820 20/06/29,05:05:50,17,09,1, 11.8,1,1, 11.811, 10604.997, 234.723, 52619.003 20/06/29,05:05:50,18,09,1, 11.8,1,1, 11.811, 10604.942, 234.690, 52618.714 20/06/29,05:05:50,19,09,1, 11.8,1,1, 11.811, 10604.928, 234.711, 52618.787 20/06/29,05:05:51,00,09,1, 11.9,1,1, 11.815, 10604.932, 234.674, 52618.792 20/06/29,05:05:51,01,09,1, 11.9,1,1, 11.815, 10604.959, 234.693, 52618.787 20/06/29,05:05:51,02,09,1, 11.9,1,1, 11.815, 10604.929, 234.660, 52618.748 20/06/29,05:05:51,03,09,1, 11.9,1,1, 11.815, 10604.946, 234.691, 52618.803 20/06/29,05:05:51,04,09,1, 11.9,1,1, 11.815, 10604.964, 234.742, 52618.825 20/06/29,05:05:51,05,09,1, 11.9,1,1, 11.815, 10604.931, 234.684, 52618.788 20/06/29,05:05:51,06,09,1, 11.9,1,1, 11.815, 10604.944, 234.681, 52618.771 20/06/29,05:05:51,07,09,1, 11.9,1,1, 11.815, 10604.970, 234.709, 52618.851 20/06/29,05:05:51,08,09,1, 11.9,1,1, 11.815, 10604.951, 234.700, 52618.816 20/06/29,05:05:51,09,09,1, 11.9,1,1, 11.815, 10604.932, 234.681, 52618.772 20/06/29,05:05:51,10,09,1, 11.9,1,1, 11.815, 10604.967, 234.707, 52618.784 20/06/29,05:05:51,11,09,1, 11.9,1,1, 11.815, 10604.956, 234.687, 52618.808 20/06/29,05:05:51,12,09,1, 11.9,1,1, 11.815, 10604.967, 234.685, 52618.808 20/06/29,05:05:51,13,09,1, 11.9,1,1, 11.815, 10604.933, 234.689, 52618.777 20/06/29,05:05:51,14,09,1, 11.9,1,1, 11.815, 10604.942, 234.694, 52618.799 20/06/29,05:05:51,15,09,1, 11.9,1,1, 11.815, 10604.962, 234.702, 52618.806 20/06/29,05:05:51,16,09,1, 11.9,1,1, 11.815, 10604.955, 234.652, 52618.761 20/06/29,05:05:51,17,09,1, 11.9,1,1, 11.815, 10604.948, 234.655, 52618.806 20/06/29,05:05:51,18,09,1, 11.9,1,1, 11.815, 10604.984, 234.698, 52618.808 20/06/29,05:05:51,19,09,1, 11.9,1,1, 11.815, 10604.940, 234.674, 52618.792 20/06/29,05:05:52,00,09,1, 11.9,1,1, 11.810, 10604.857, 234.663, 52618.788 20/06/29,05:05:52,01,09,1, 11.9,1,1, 11.810, 10604.945, 234.686, 52618.820 20/06/29,05:05:52,02,09,1, 11.9,1,1, 11.810, 10604.953, 234.677, 52618.816 20/06/29,05:05:52,03,09,1, 11.9,1,1, 11.810, 10604.935, 234.664, 52618.777 20/06/29,05:05:52,04,09,1, 11.9,1,1, 11.810, 10604.937, 234.649, 52618.803 20/06/29,05:05:52,05,09,1, 11.9,1,1, 11.810, 10604.946, 234.681, 52618.825 20/06/29,05:05:52,06,09,1, 11.9,1,1, 11.810, 10604.947, 234.678, 52618.798 20/06/29,05:05:52,07,09,1, 11.9,1,1, 11.810, 10604.930, 234.641, 52618.785 20/06/29,05:05:52,08,09,1, 11.9,1,1, 11.810, 10604.949, 234.671, 52618.794 20/06/29,05:05:52,09,09,1, 11.9,1,1, 11.810, 10604.930, 234.663, 52618.775 20/06/29,05:05:52,10,09,1, 11.9,1,1, 11.810, 10604.959, 234.654, 52618.795 20/06/29,05:05:52,11,09,1, 11.9,1,1, 11.810, 10604.940, 234.663, 52618.763 20/06/29,05:05:52,12,09,1, 11.9,1,1, 11.810, 10604.933, 234.684, 52618.825 20/06/29,05:05:52,13,09,1, 11.9,1,1, 11.810, 10604.934, 234.670, 52618.779 20/06/29,05:05:52,14,09,1, 11.9,1,1, 11.810, 10604.948, 234.647, 52618.820 20/06/29,05:05:52,15,09,1, 11.9,1,1, 11.810, 10604.956, 234.641, 52618.761 20/06/29,05:05:52,16,09,1, 11.9,1,1, 11.810, 10604.944, 234.669, 52618.824 20/06/29,05:05:52,17,09,1, 11.9,1,1, 11.810, 10604.910, 234.634, 52618.804 20/06/29,05:05:52,18,09,1, 11.9,1,1, 11.810, 10604.887, 234.650, 52618.756 20/06/29,05:05:52,19,09,1, 11.9,1,1, 11.810, 10604.857, 234.663, 52618.788 20/06/29,05:05:53,00,09,1, 11.8,1,1, 11.811, 10604.916, 234.613, 52618.821 20/06/29,05:05:53,01,09,1, 11.8,1,1, 11.811, 10604.980, 234.623, 52618.730 20/06/29,05:05:53,02,09,1, 11.8,1,1, 11.811, 10604.906, 234.629, 52618.737 20/06/29,05:05:53,03,09,1, 11.8,1,1, 11.811, 10604.926, 234.697, 52618.827 20/06/29,05:05:53,04,09,1, 11.8,1,1, 11.811, 10604.937, 234.665, 52618.784 20/06/29,05:05:53,05,09,1, 11.8,1,1, 11.811, 10604.919, 234.612, 52618.784 20/06/29,05:05:53,06,09,1, 11.8,1,1, 11.811, 10604.914, 234.640, 52618.836 20/06/29,05:05:53,07,09,1, 11.8,1,1, 11.811, 10604.946, 234.633, 52618.781 20/06/29,05:05:53,08,09,1, 11.8,1,1, 11.811, 10604.919, 234.654, 52618.824 20/06/29,05:05:53,09,09,1, 11.8,1,1, 11.811, 10604.916, 234.607, 52618.777 20/06/29,05:05:53,10,09,1, 11.8,1,1, 11.811, 10604.964, 234.654, 52618.814 20/06/29,05:05:53,11,09,1, 11.8,1,1, 11.811, 10604.928, 234.625, 52618.807 20/06/29,05:05:53,12,09,1, 11.8,1,1, 11.811, 10604.899, 234.632, 52618.781 20/06/29,05:05:53,13,09,1, 11.8,1,1, 11.811, 10604.906, 234.647, 52618.798 20/06/29,05:05:53,14,09,1, 11.8,1,1, 11.811, 10604.934, 234.656, 52618.797 20/06/29,05:05:53,15,09,1, 11.8,1,1, 11.811, 10604.951, 234.650, 52618.843 20/06/29,05:05:53,16,09,1, 11.8,1,1, 11.811, 10604.904, 234.609, 52618.813 20/06/29,05:05:53,17,09,1, 11.8,1,1, 11.811, 10604.923, 234.629, 52618.810 20/06/29,05:05:53,18,09,1, 11.8,1,1, 11.811, 10604.932, 234.674, 52618.829 20/06/29,05:05:53,19,09,1, 11.8,1,1, 11.811, 10604.921, 234.613, 52618.821 20/06/29,05:05:54,00,09,1, 11.9,1,1, 11.815, 10604.932, 234.630, 52618.818 20/06/29,05:05:54,01,09,1, 11.9,1,1, 11.815, 10604.920, 234.602, 52618.809 20/06/29,05:05:54,02,09,1, 11.9,1,1, 11.815, 10604.947, 234.645, 52618.839 20/06/29,05:05:54,03,09,1, 11.9,1,1, 11.815, 10604.936, 234.612, 52618.807 20/06/29,05:05:54,04,09,1, 11.9,1,1, 11.815, 10604.928, 234.639, 52618.859 20/06/29,05:05:54,05,09,1, 11.9,1,1, 11.815, 10604.923, 234.627, 52618.829 20/06/29,05:05:54,06,09,1, 11.9,1,1, 11.815, 10604.900, 234.595, 52618.827 20/06/29,05:05:54,07,09,1, 11.9,1,1, 11.815, 10604.920, 234.616, 52618.851 20/06/29,05:05:54,08,09,1, 11.9,1,1, 11.815, 10604.915, 234.628, 52618.818 20/06/29,05:05:54,09,09,1, 11.9,1,1, 11.815, 10604.953, 234.636, 52618.846 20/06/29,05:05:54,10,09,1, 11.9,1,1, 11.815, 10604.947, 234.609, 52618.850 20/06/29,05:05:54,11,09,1, 11.9,1,1, 11.815, 10604.908, 234.583, 52618.804 20/06/29,05:05:54,12,09,1, 11.9,1,1, 11.815, 10604.906, 234.634, 52618.882 20/06/29,05:05:54,13,09,1, 11.9,1,1, 11.815, 10604.925, 234.609, 52618.851 20/06/29,05:05:54,14,09,1, 11.9,1,1, 11.815, 10604.917, 234.602, 52618.826 20/06/29,05:05:54,15,09,1, 11.9,1,1, 11.815, 10604.912, 234.642, 52618.871 20/06/29,05:05:54,16,09,1, 11.9,1,1, 11.815, 10604.902, 234.637, 52618.815 20/06/29,05:05:54,17,09,1, 11.9,1,1, 11.815, 10604.948, 234.629, 52618.952 20/06/29,05:05:54,18,09,1, 11.9,1,1, 11.815, 10604.890, 234.637, 52618.852 20/06/29,05:05:54,19,09,1, 11.9,1,1, 11.815, 10604.934, 234.630, 52618.818 20/06/29,05:05:55,00,08,1, 11.9,1,1, 11.815, 10604.916, 234.597, 52618.788 20/06/29,05:05:55,01,08,1, 11.9,1,1, 11.815, 10604.942, 234.595, 52618.769 20/06/29,05:05:55,02,08,1, 11.9,1,1, 11.815, 10604.916, 234.607, 52618.807 20/06/29,05:05:55,03,08,1, 11.9,1,1, 11.815, 10604.925, 234.627, 52618.783 20/06/29,05:05:55,04,08,1, 11.9,1,1, 11.815, 10604.900, 234.599, 52618.745 20/06/29,05:05:55,05,08,1, 11.9,1,1, 11.815, 10604.895, 234.602, 52618.796 20/06/29,05:05:55,06,08,1, 11.9,1,1, 11.815, 10604.948, 234.611, 52618.729 20/06/29,05:05:55,07,08,1, 11.9,1,1, 11.815, 10604.928, 234.635, 52618.903 20/06/29,05:05:55,08,08,1, 11.9,1,1, 11.815, 10604.926, 234.567, 52618.792 20/06/29,05:05:55,09,08,1, 11.9,1,1, 11.815, 10604.931, 234.608, 52618.809 20/06/29,05:05:55,10,08,1, 11.9,1,1, 11.815, 10604.892, 234.633, 52618.793 20/06/29,05:05:55,11,08,1, 11.9,1,1, 11.815, 10604.915, 234.558, 52618.804 20/06/29,05:05:55,12,08,1, 11.9,1,1, 11.815, 10604.914, 234.601, 52618.841 20/06/29,05:05:55,13,08,1, 11.9,1,1, 11.815, 10604.947, 234.603, 52618.811 20/06/29,05:05:55,14,08,1, 11.9,1,1, 11.815, 10604.900, 234.585, 52618.705 20/06/29,05:05:55,15,08,1, 11.9,1,1, 11.815, 10604.909, 234.616, 52618.786 20/06/29,05:05:55,16,08,1, 11.9,1,1, 11.815, 10604.927, 234.620, 52618.777 20/06/29,05:05:55,17,08,1, 11.9,1,1, 11.815, 10604.934, 234.630, 52618.850 20/06/29,05:05:55,18,08,1, 11.9,1,1, 11.815, 10604.937, 234.649, 52618.816 20/06/29,05:05:55,19,08,1, 11.9,1,1, 11.815, 10604.924, 234.597, 52618.788 20/06/29,05:05:56,00,10,1, 11.8,1,1, 11.810, 10604.932, 234.626, 52618.828 20/06/29,05:05:56,01,10,1, 11.8,1,1, 11.810, 10604.931, 234.622, 52618.790 20/06/29,05:05:56,02,10,1, 11.8,1,1, 11.810, 10604.920, 234.618, 52618.804 20/06/29,05:05:56,03,10,1, 11.8,1,1, 11.810, 10604.911, 234.643, 52618.831 20/06/29,05:05:56,04,10,1, 11.8,1,1, 11.810, 10604.923, 234.618, 52618.854 20/06/29,05:05:56,05,10,1, 11.8,1,1, 11.810, 10604.940, 234.606, 52618.806 20/06/29,05:05:56,06,10,1, 11.8,1,1, 11.810, 10604.935, 234.615, 52618.850 20/06/29,05:05:56,07,10,1, 11.8,1,1, 11.810, 10604.896, 234.608, 52618.831 20/06/29,05:05:56,08,10,1, 11.8,1,1, 11.810, 10604.917, 234.623, 52618.812 20/06/29,05:05:56,09,10,1, 11.8,1,1, 11.810, 10604.917, 234.600, 52618.785 20/06/29,05:05:56,10,10,1, 11.8,1,1, 11.810, 10604.924, 234.628, 52618.838 20/06/29,05:05:56,11,10,1, 11.8,1,1, 11.810, 10604.932, 234.638, 52618.863 20/06/29,05:05:56,12,10,1, 11.8,1,1, 11.810, 10604.916, 234.619, 52618.786 20/06/29,05:05:56,13,10,1, 11.8,1,1, 11.810, 10604.905, 234.605, 52618.800 20/06/29,05:05:56,14,10,1, 11.8,1,1, 11.810, 10604.925, 234.611, 52618.828 20/06/29,05:05:56,15,10,1, 11.8,1,1, 11.810, 10604.924, 234.633, 52618.882 20/06/29,05:05:56,16,10,1, 11.8,1,1, 11.810, 10604.909, 234.589, 52618.833 20/06/29,05:05:56,17,10,1, 11.8,1,1, 11.810, 10604.940, 234.582, 52618.784 20/06/29,05:05:56,18,10,1, 11.8,1,1, 11.810, 10604.936, 234.637, 52618.867 20/06/29,05:05:56,19,10,1, 11.8,1,1, 11.810, 10604.936, 234.626, 52618.828 20/06/29,05:05:57,00,10,1, 11.9,1,1, 11.813, 10604.924, 234.595, 52618.870 20/06/29,05:05:57,01,10,1, 11.9,1,1, 11.813, 10604.962, 234.618, 52618.855 20/06/29,05:05:57,02,10,1, 11.9,1,1, 11.813, 10604.946, 234.620, 52618.858 20/06/29,05:05:57,03,10,1, 11.9,1,1, 11.813, 10604.925, 234.580, 52618.828 20/06/29,05:05:57,04,10,1, 11.9,1,1, 11.813, 10604.915, 234.584, 52618.825 20/06/29,05:05:57,05,10,1, 11.9,1,1, 11.813, 10604.942, 234.585, 52618.849 20/06/29,05:05:57,06,10,1, 11.9,1,1, 11.813, 10604.921, 234.609, 52618.877 20/06/29,05:05:57,07,10,1, 11.9,1,1, 11.813, 10604.921, 234.586, 52618.832 20/06/29,05:05:57,08,10,1, 11.9,1,1, 11.813, 10604.937, 234.588, 52618.816 20/06/29,05:05:57,09,10,1, 11.9,1,1, 11.813, 10604.930, 234.606, 52618.855 20/06/29,05:05:57,10,10,1, 11.9,1,1, 11.813, 10604.939, 234.600, 52618.840 20/06/29,05:05:57,11,10,1, 11.9,1,1, 11.813, 10604.931, 234.617, 52618.829 20/06/29,05:05:57,12,10,1, 11.9,1,1, 11.813, 10604.955, 234.606, 52618.807 20/06/29,05:05:57,13,10,1, 11.9,1,1, 11.813, 10604.928, 234.613, 52618.838 20/06/29,05:05:57,14,10,1, 11.9,1,1, 11.813, 10604.920, 234.600, 52618.822 20/06/29,05:05:57,15,10,1, 11.9,1,1, 11.813, 10604.932, 234.591, 52618.819 20/06/29,05:05:57,16,10,1, 11.9,1,1, 11.813, 10604.946, 234.632, 52618.829 20/06/29,05:05:57,17,10,1, 11.9,1,1, 11.813, 10604.921, 234.603, 52618.866 20/06/29,05:05:57,18,10,1, 11.9,1,1, 11.813, 10604.947, 234.595, 52618.829 20/06/29,05:05:57,19,10,1, 11.9,1,1, 11.813, 10604.928, 234.595, 52618.870 20/06/29,05:05:58,00,10,1, 11.9,1,1, 11.814, 10604.949, 234.615, 52618.833 20/06/29,05:05:58,01,10,1, 11.9,1,1, 11.814, 10604.938, 234.619, 52618.833 20/06/29,05:05:58,02,10,1, 11.9,1,1, 11.814, 10604.925, 234.576, 52618.807 20/06/29,05:05:58,03,10,1, 11.9,1,1, 11.814, 10604.922, 234.631, 52618.862 20/06/29,05:05:58,04,10,1, 11.9,1,1, 11.814, 10604.934, 234.603, 52618.862 20/06/29,05:05:58,05,10,1, 11.9,1,1, 11.814, 10604.924, 234.573, 52618.846 20/06/29,05:05:58,06,10,1, 11.9,1,1, 11.814, 10604.922, 234.601, 52618.839 20/06/29,05:05:58,07,10,1, 11.9,1,1, 11.814, 10604.925, 234.609, 52618.875 20/06/29,05:05:58,08,10,1, 11.9,1,1, 11.814, 10604.947, 234.591, 52618.841 20/06/29,05:05:58,09,10,1, 11.9,1,1, 11.814, 10604.922, 234.597, 52618.847 20/06/29,05:05:58,10,10,1, 11.9,1,1, 11.814, 10604.933, 234.581, 52618.862 20/06/29,05:05:58,11,10,1, 11.9,1,1, 11.814, 10604.942, 234.598, 52618.841 20/06/29,05:05:58,12,10,1, 11.9,1,1, 11.814, 10604.932, 234.603, 52618.832 20/06/29,05:05:58,13,10,1, 11.9,1,1, 11.814, 10604.926, 234.605, 52618.838 20/06/29,05:05:58,14,10,1, 11.9,1,1, 11.814, 10604.966, 234.641, 52618.845 20/06/29,05:05:58,15,10,1, 11.9,1,1, 11.814, 10604.929, 234.609, 52618.859 20/06/29,05:05:58,16,10,1, 11.9,1,1, 11.814, 10604.936, 234.603, 52618.812 20/06/29,05:05:58,17,10,1, 11.9,1,1, 11.814, 10604.948, 234.630, 52618.876 20/06/29,05:05:58,18,10,1, 11.9,1,1, 11.814, 10604.937, 234.637, 52618.885 20/06/29,05:05:58,19,10,1, 11.9,1,1, 11.814, 10604.953, 234.615, 52618.833 20/06/29,05:05:59,00,10,1, 11.8,1,1, 11.815, 10604.966, 234.652, 52618.857 20/06/29,05:05:59,01,10,1, 11.8,1,1, 11.815, 10604.960, 234.629, 52618.843 20/06/29,05:05:59,02,10,1, 11.8,1,1, 11.815, 10604.956, 234.605, 52618.820 20/06/29,05:05:59,03,10,1, 11.8,1,1, 11.815, 10604.935, 234.588, 52618.843 20/06/29,05:05:59,04,10,1, 11.8,1,1, 11.815, 10604.944, 234.616, 52618.848 20/06/29,05:05:59,05,10,1, 11.8,1,1, 11.815, 10604.952, 234.637, 52618.889 20/06/29,05:05:59,06,10,1, 11.8,1,1, 11.815, 10604.944, 234.589, 52618.858 20/06/29,05:05:59,07,10,1, 11.8,1,1, 11.815, 10604.948, 234.594, 52618.813 20/06/29,05:05:59,08,10,1, 11.8,1,1, 11.815, 10604.972, 234.625, 52618.859 20/06/29,05:05:59,09,10,1, 11.8,1,1, 11.815, 10604.983, 234.596, 52618.866 20/06/29,05:05:59,10,10,1, 11.8,1,1, 11.815, 10604.943, 234.613, 52618.820 20/06/29,05:05:59,11,10,1, 11.8,1,1, 11.815, 10604.970, 234.606, 52618.877 20/06/29,05:05:59,12,10,1, 11.8,1,1, 11.815, 10604.952, 234.613, 52618.856 20/06/29,05:05:59,13,10,1, 11.8,1,1, 11.815, 10604.943, 234.593, 52618.834 20/06/29,05:05:59,14,10,1, 11.8,1,1, 11.815, 10604.959, 234.607, 52618.866 20/06/29,05:05:59,15,10,1, 11.8,1,1, 11.815, 10604.959, 234.624, 52618.866 20/06/29,05:05:59,16,10,1, 11.8,1,1, 11.815, 10604.977, 234.638, 52618.820 20/06/29,05:05:59,17,10,1, 11.8,1,1, 11.815, 10604.953, 234.638, 52618.869 20/06/29,05:05:59,18,10,1, 11.8,1,1, 11.815, 10604.961, 234.630, 52618.868 20/06/29,05:05:59,19,10,1, 11.8,1,1, 11.815, 10604.967, 234.652, 52618.857 20/06/29,05:06:00,00,09,1, 11.9,1,1, 11.811, 10604.966, 234.601, 52618.836 20/06/29,05:06:00,01,09,1, 11.9,1,1, 11.811, 10604.953, 234.596, 52618.869 20/06/29,05:06:00,02,09,1, 11.9,1,1, 11.811, 10604.973, 234.660, 52618.874 20/06/29,05:06:00,03,09,1, 11.9,1,1, 11.811, 10604.939, 234.632, 52618.890 20/06/29,05:06:00,04,09,1, 11.9,1,1, 11.811, 10604.934, 234.611, 52618.806 20/06/29,05:06:00,05,09,1, 11.9,1,1, 11.811, 10604.921, 234.608, 52618.867 20/06/29,05:06:00,06,09,1, 11.9,1,1, 11.811, 10604.951, 234.632, 52618.866 20/06/29,05:06:00,07,09,1, 11.9,1,1, 11.811, 10604.943, 234.651, 52618.854 20/06/29,05:06:00,08,09,1, 11.9,1,1, 11.811, 10604.936, 234.612, 52618.826 20/06/29,05:06:00,09,09,1, 11.9,1,1, 11.811, 10604.953, 234.609, 52618.877 20/06/29,05:06:00,10,09,1, 11.9,1,1, 11.811, 10604.976, 234.643, 52618.873 20/06/29,05:06:00,11,09,1, 11.9,1,1, 11.811, 10604.952, 234.610, 52618.870 20/06/29,05:06:00,12,09,1, 11.9,1,1, 11.811, 10604.970, 234.587, 52618.859 20/06/29,05:06:00,13,09,1, 11.9,1,1, 11.811, 10604.953, 234.606, 52618.846 20/06/29,05:06:00,14,09,1, 11.9,1,1, 11.811, 10604.937, 234.635, 52618.859 20/06/29,05:06:00,15,09,1, 11.9,1,1, 11.811, 10604.943, 234.605, 52618.844 20/06/29,05:06:00,16,09,1, 11.9,1,1, 11.811, 10604.953, 234.623, 52618.919 20/06/29,05:06:00,17,09,1, 11.9,1,1, 11.811, 10604.951, 234.654, 52618.882 20/06/29,05:06:00,18,09,1, 11.9,1,1, 11.811, 10604.968, 234.601, 52618.834 20/06/29,05:06:00,19,09,1, 11.9,1,1, 11.811, 10604.967, 234.601, 52618.836 20/06/29,05:06:01,00,10,1, 11.9,1,1, 11.811, 10604.966, 234.622, 52618.876 20/06/29,05:06:01,01,10,1, 11.9,1,1, 11.811, 10604.984, 234.635, 52618.893 20/06/29,05:06:01,02,10,1, 11.9,1,1, 11.811, 10604.953, 234.595, 52618.856 20/06/29,05:06:01,03,10,1, 11.9,1,1, 11.811, 10604.956, 234.590, 52618.884 20/06/29,05:06:01,04,10,1, 11.9,1,1, 11.811, 10604.986, 234.613, 52618.906 20/06/29,05:06:01,05,10,1, 11.9,1,1, 11.811, 10604.970, 234.608, 52618.911 20/06/29,05:06:01,06,10,1, 11.9,1,1, 11.811, 10604.959, 234.580, 52618.888 20/06/29,05:06:01,07,10,1, 11.9,1,1, 11.811, 10604.971, 234.612, 52618.884 20/06/29,05:06:01,08,10,1, 11.9,1,1, 11.811, 10604.988, 234.628, 52618.899 20/06/29,05:06:01,09,10,1, 11.9,1,1, 11.811, 10604.991, 234.633, 52618.909 20/06/29,05:06:01,10,10,1, 11.9,1,1, 11.811, 10605.012, 234.640, 52618.883 20/06/29,05:06:01,11,10,1, 11.9,1,1, 11.811, 10604.995, 234.637, 52618.900 20/06/29,05:06:01,12,10,1, 11.9,1,1, 11.811, 10605.024, 234.618, 52618.976 20/06/29,05:06:01,13,10,1, 11.9,1,1, 11.811, 10604.969, 234.624, 52618.956 20/06/29,05:06:01,14,10,1, 11.9,1,1, 11.811, 10604.977, 234.621, 52618.934 20/06/29,05:06:01,15,10,1, 11.9,1,1, 11.811, 10604.985, 234.658, 52618.900 20/06/29,05:06:01,16,10,1, 11.9,1,1, 11.811, 10605.004, 234.622, 52618.947 20/06/29,05:06:01,17,10,1, 11.9,1,1, 11.811, 10604.965, 234.618, 52618.876 20/06/29,05:06:01,18,10,1, 11.9,1,1, 11.811, 10604.993, 234.642, 52618.894 20/06/29,05:06:01,19,10,1, 11.9,1,1, 11.811, 10604.969, 234.622, 52618.876 20/06/29,05:06:02,00,10,1, 11.8,1,1, 11.812, 10605.007, 234.648, 52618.918 20/06/29,05:06:02,01,10,1, 11.8,1,1, 11.812, 10604.973, 234.622, 52618.916 20/06/29,05:06:02,02,10,1, 11.8,1,1, 11.812, 10605.022, 234.654, 52618.929 20/06/29,05:06:02,03,10,1, 11.8,1,1, 11.812, 10604.982, 234.628, 52618.882 20/06/29,05:06:02,04,10,1, 11.8,1,1, 11.812, 10604.982, 234.633, 52618.886 20/06/29,05:06:02,05,10,1, 11.8,1,1, 11.812, 10604.999, 234.635, 52618.909 20/06/29,05:06:02,06,10,1, 11.8,1,1, 11.812, 10604.995, 234.661, 52618.884 20/06/29,05:06:02,07,10,1, 11.8,1,1, 11.812, 10604.974, 234.613, 52618.854 20/06/29,05:06:02,08,10,1, 11.8,1,1, 11.812, 10605.032, 234.648, 52618.875 20/06/29,05:06:02,09,10,1, 11.8,1,1, 11.812, 10605.026, 234.663, 52618.906 20/06/29,05:06:02,10,10,1, 11.8,1,1, 11.812, 10605.024, 234.619, 52618.877 20/06/29,05:06:02,11,10,1, 11.8,1,1, 11.812, 10605.015, 234.611, 52618.875 20/06/29,05:06:02,12,10,1, 11.8,1,1, 11.812, 10605.003, 234.635, 52618.850 20/06/29,05:06:02,13,10,1, 11.8,1,1, 11.812, 10605.022, 234.651, 52618.885 20/06/29,05:06:02,14,10,1, 11.8,1,1, 11.812, 10605.002, 234.617, 52618.917 20/06/29,05:06:02,15,10,1, 11.8,1,1, 11.812, 10605.028, 234.640, 52618.894 20/06/29,05:06:02,16,10,1, 11.8,1,1, 11.812, 10605.021, 234.646, 52618.916 20/06/29,05:06:02,17,10,1, 11.8,1,1, 11.812, 10605.003, 234.613, 52618.876 20/06/29,05:06:02,18,10,1, 11.8,1,1, 11.812, 10605.025, 234.614, 52618.858 20/06/29,05:06:02,19,10,1, 11.8,1,1, 11.812, 10605.009, 234.648, 52618.918 20/06/29,05:06:03,00,09,1, 11.9,1,1, 11.810, 10605.032, 234.627, 52618.832 20/06/29,05:06:03,01,09,1, 11.9,1,1, 11.810, 10605.024, 234.619, 52618.907 20/06/29,05:06:03,02,09,1, 11.9,1,1, 11.810, 10605.000, 234.640, 52618.921 20/06/29,05:06:03,03,09,1, 11.9,1,1, 11.810, 10605.049, 234.642, 52618.944 20/06/29,05:06:03,04,09,1, 11.9,1,1, 11.810, 10605.030, 234.644, 52618.889 20/06/29,05:06:03,05,09,1, 11.9,1,1, 11.810, 10605.016, 234.631, 52618.934 20/06/29,05:06:03,06,09,1, 11.9,1,1, 11.810, 10605.048, 234.642, 52618.901 20/06/29,05:06:03,07,09,1, 11.9,1,1, 11.810, 10605.023, 234.653, 52618.918 20/06/29,05:06:03,08,09,1, 11.9,1,1, 11.810, 10605.033, 234.638, 52618.880 20/06/29,05:06:03,09,09,1, 11.9,1,1, 11.810, 10605.033, 234.642, 52618.890 20/06/29,05:06:03,10,09,1, 11.9,1,1, 11.810, 10605.032, 234.642, 52618.910 20/06/29,05:06:03,11,09,1, 11.9,1,1, 11.810, 10605.036, 234.633, 52618.873 20/06/29,05:06:03,12,09,1, 11.9,1,1, 11.810, 10605.034, 234.622, 52618.915 20/06/29,05:06:03,13,09,1, 11.9,1,1, 11.810, 10605.039, 234.626, 52618.855 20/06/29,05:06:03,14,09,1, 11.9,1,1, 11.810, 10605.039, 234.643, 52618.854 20/06/29,05:06:03,15,09,1, 11.9,1,1, 11.810, 10605.045, 234.621, 52618.854 20/06/29,05:06:03,16,09,1, 11.9,1,1, 11.810, 10605.029, 234.638, 52618.875 20/06/29,05:06:03,17,09,1, 11.9,1,1, 11.810, 10605.058, 234.637, 52618.892 20/06/29,05:06:03,18,09,1, 11.9,1,1, 11.810, 10605.053, 234.660, 52618.921 20/06/29,05:06:03,19,09,1, 11.9,1,1, 11.810, 10605.039, 234.627, 52618.832 20/06/29,05:06:04,00,09,1, 11.9,1,1, 11.811, 10605.057, 234.612, 52618.876 20/06/29,05:06:04,01,09,1, 11.9,1,1, 11.811, 10605.081, 234.629, 52618.911 20/06/29,05:06:04,02,09,1, 11.9,1,1, 11.811, 10605.038, 234.626, 52618.881 20/06/29,05:06:04,03,09,1, 11.9,1,1, 11.811, 10605.044, 234.663, 52618.932 20/06/29,05:06:04,04,09,1, 11.9,1,1, 11.811, 10605.068, 234.650, 52618.866 20/06/29,05:06:04,05,09,1, 11.9,1,1, 11.811, 10605.077, 234.646, 52618.887 20/06/29,05:06:04,06,09,1, 11.9,1,1, 11.811, 10605.021, 234.606, 52618.830 20/06/29,05:06:04,07,09,1, 11.9,1,1, 11.811, 10605.036, 234.630, 52618.896 20/06/29,05:06:04,08,09,1, 11.9,1,1, 11.811, 10605.053, 234.686, 52618.913 20/06/29,05:06:04,09,09,1, 11.9,1,1, 11.811, 10605.079, 234.655, 52618.898 20/06/29,05:06:04,10,09,1, 11.9,1,1, 11.811, 10605.058, 234.636, 52618.892 20/06/29,05:06:04,11,09,1, 11.9,1,1, 11.811, 10605.071, 234.646, 52618.898 20/06/29,05:06:04,12,09,1, 11.9,1,1, 11.811, 10605.060, 234.665, 52618.897 20/06/29,05:06:04,13,09,1, 11.9,1,1, 11.811, 10605.059, 234.640, 52618.857 20/06/29,05:06:04,14,09,1, 11.9,1,1, 11.811, 10605.052, 234.640, 52618.850 20/06/29,05:06:04,15,09,1, 11.9,1,1, 11.811, 10605.092, 234.665, 52618.888 20/06/29,05:06:04,16,09,1, 11.9,1,1, 11.811, 10605.075, 234.630, 52618.894 20/06/29,05:06:04,17,09,1, 11.9,1,1, 11.811, 10605.055, 234.655, 52618.877 20/06/29,05:06:04,18,09,1, 11.9,1,1, 11.811, 10605.081, 234.671, 52618.950 20/06/29,05:06:04,19,09,1, 11.9,1,1, 11.811, 10605.063, 234.612, 52618.876 20/06/29,05:06:05,00,09,1, 11.9,1,1, 11.810, 10605.133, 234.666, 52618.972 20/06/29,05:06:05,01,09,1, 11.9,1,1, 11.810, 10605.083, 234.665, 52618.911 20/06/29,05:06:05,02,09,1, 11.9,1,1, 11.810, 10605.064, 234.641, 52618.884 20/06/29,05:06:05,03,09,1, 11.9,1,1, 11.810, 10605.098, 234.639, 52618.918 20/06/29,05:06:05,04,09,1, 11.9,1,1, 11.810, 10605.075, 234.654, 52618.914 20/06/29,05:06:05,05,09,1, 11.9,1,1, 11.810, 10605.098, 234.630, 52618.912 20/06/29,05:06:05,06,09,1, 11.9,1,1, 11.810, 10605.116, 234.661, 52618.949 20/06/29,05:06:05,07,09,1, 11.9,1,1, 11.810, 10605.101, 234.649, 52618.902 20/06/29,05:06:05,08,09,1, 11.9,1,1, 11.810, 10605.130, 234.640, 52618.907 20/06/29,05:06:05,09,09,1, 11.9,1,1, 11.810, 10605.108, 234.656, 52618.913 20/06/29,05:06:05,10,09,1, 11.9,1,1, 11.810, 10605.084, 234.666, 52618.957 20/06/29,05:06:05,11,09,1, 11.9,1,1, 11.810, 10605.096, 234.679, 52618.926 20/06/29,05:06:05,12,09,1, 11.9,1,1, 11.810, 10605.093, 234.633, 52618.917 20/06/29,05:06:05,13,09,1, 11.9,1,1, 11.810, 10605.103, 234.639, 52618.903 20/06/29,05:06:05,14,09,1, 11.9,1,1, 11.810, 10605.112, 234.646, 52618.922 20/06/29,05:06:05,15,09,1, 11.9,1,1, 11.810, 10605.121, 234.652, 52618.930 20/06/29,05:06:05,16,09,1, 11.9,1,1, 11.810, 10605.098, 234.644, 52618.917 20/06/29,05:06:05,17,09,1, 11.9,1,1, 11.810, 10605.095, 234.636, 52618.926 20/06/29,05:06:05,18,09,1, 11.9,1,1, 11.810, 10605.128, 234.652, 52618.892 20/06/29,05:06:05,19,09,1, 11.9,1,1, 11.810, 10605.136, 234.666, 52618.972 20/06/29,05:06:06,00,09,1, 11.8,1,1, 11.813, 10605.133, 234.694, 52618.969 20/06/29,05:06:06,01,09,1, 11.8,1,1, 11.813, 10605.119, 234.648, 52618.895 20/06/29,05:06:06,02,09,1, 11.8,1,1, 11.813, 10605.131, 234.645, 52618.926 20/06/29,05:06:06,03,09,1, 11.8,1,1, 11.813, 10605.126, 234.667, 52618.921 20/06/29,05:06:06,04,09,1, 11.8,1,1, 11.813, 10605.114, 234.660, 52618.868 20/06/29,05:06:06,05,09,1, 11.8,1,1, 11.813, 10605.136, 234.685, 52618.936 20/06/29,05:06:06,06,09,1, 11.8,1,1, 11.813, 10605.133, 234.630, 52618.897 20/06/29,05:06:06,07,09,1, 11.8,1,1, 11.813, 10605.140, 234.668, 52618.894 20/06/29,05:06:06,08,09,1, 11.8,1,1, 11.813, 10605.121, 234.645, 52618.941 20/06/29,05:06:06,09,09,1, 11.8,1,1, 11.813, 10605.127, 234.644, 52618.927 20/06/29,05:06:06,10,09,1, 11.8,1,1, 11.813, 10605.133, 234.640, 52618.937 20/06/29,05:06:06,11,09,1, 11.8,1,1, 11.813, 10605.117, 234.651, 52618.904 20/06/29,05:06:06,12,09,1, 11.8,1,1, 11.813, 10605.151, 234.650, 52618.941 20/06/29,05:06:06,13,09,1, 11.8,1,1, 11.813, 10605.127, 234.662, 52618.927 20/06/29,05:06:06,14,09,1, 11.8,1,1, 11.813, 10605.144, 234.651, 52618.972 20/06/29,05:06:06,15,09,1, 11.8,1,1, 11.813, 10605.139, 234.626, 52618.955 20/06/29,05:06:06,16,09,1, 11.8,1,1, 11.813, 10605.116, 234.659, 52618.954 20/06/29,05:06:06,17,09,1, 11.8,1,1, 11.813, 10605.100, 234.682, 52618.939 20/06/29,05:06:06,18,09,1, 11.8,1,1, 11.813, 10605.145, 234.640, 52618.932 20/06/29,05:06:06,19,09,1, 11.8,1,1, 11.813, 10605.140, 234.694, 52618.969 20/06/29,05:06:07,00,09,1, 11.9,1,1, 11.810, 10605.191, 234.660, 52618.899 20/06/29,05:06:07,01,09,1, 11.9,1,1, 11.810, 10605.149, 234.668, 52618.899 20/06/29,05:06:07,02,09,1, 11.9,1,1, 11.810, 10605.127, 234.657, 52618.930 20/06/29,05:06:07,03,09,1, 11.9,1,1, 11.810, 10605.138, 234.639, 52618.913 20/06/29,05:06:07,04,09,1, 11.9,1,1, 11.810, 10605.139, 234.655, 52618.929 20/06/29,05:06:07,05,09,1, 11.9,1,1, 11.810, 10605.123, 234.657, 52618.909 20/06/29,05:06:07,06,09,1, 11.9,1,1, 11.810, 10605.164, 234.622, 52618.909 20/06/29,05:06:07,07,09,1, 11.9,1,1, 11.810, 10605.136, 234.692, 52618.918 20/06/29,05:06:07,08,09,1, 11.9,1,1, 11.810, 10605.161, 234.666, 52618.941 20/06/29,05:06:07,09,09,1, 11.9,1,1, 11.810, 10605.137, 234.684, 52618.959 20/06/29,05:06:07,10,09,1, 11.9,1,1, 11.810, 10605.205, 234.686, 52618.941 20/06/29,05:06:07,11,09,1, 11.9,1,1, 11.810, 10605.157, 234.664, 52618.928 20/06/29,05:06:07,12,09,1, 11.9,1,1, 11.810, 10605.157, 234.654, 52618.909 20/06/29,05:06:07,13,09,1, 11.9,1,1, 11.810, 10605.163, 234.669, 52618.943 20/06/29,05:06:07,14,09,1, 11.9,1,1, 11.810, 10605.143, 234.625, 52618.935 20/06/29,05:06:07,15,09,1, 11.9,1,1, 11.810, 10605.160, 234.644, 52618.922 20/06/29,05:06:07,16,09,1, 11.9,1,1, 11.810, 10605.176, 234.667, 52618.972 20/06/29,05:06:07,17,09,1, 11.9,1,1, 11.810, 10605.157, 234.659, 52618.979 20/06/29,05:06:07,18,09,1, 11.9,1,1, 11.810, 10605.181, 234.668, 52618.955 20/06/29,05:06:07,19,09,1, 11.9,1,1, 11.810, 10605.193, 234.660, 52618.899 20/06/29,05:06:08,00,09,1, 11.9,1,1, 11.814, 10605.183, 234.656, 52618.930 20/06/29,05:06:08,01,09,1, 11.9,1,1, 11.814, 10605.186, 234.671, 52618.920 20/06/29,05:06:08,02,09,1, 11.9,1,1, 11.814, 10605.168, 234.671, 52618.948 20/06/29,05:06:08,03,09,1, 11.9,1,1, 11.814, 10605.169, 234.669, 52618.950 20/06/29,05:06:08,04,09,1, 11.9,1,1, 11.814, 10605.184, 234.652, 52618.916 20/06/29,05:06:08,05,09,1, 11.9,1,1, 11.814, 10605.185, 234.668, 52618.922 20/06/29,05:06:08,06,09,1, 11.9,1,1, 11.814, 10605.176, 234.647, 52618.910 20/06/29,05:06:08,07,09,1, 11.9,1,1, 11.814, 10605.164, 234.658, 52618.944 20/06/29,05:06:08,08,09,1, 11.9,1,1, 11.814, 10605.187, 234.667, 52618.944 20/06/29,05:06:08,09,09,1, 11.9,1,1, 11.814, 10605.170, 234.658, 52618.901 20/06/29,05:06:08,10,09,1, 11.9,1,1, 11.814, 10605.172, 234.660, 52618.919 20/06/29,05:06:08,11,09,1, 11.9,1,1, 11.814, 10605.199, 234.657, 52618.910 20/06/29,05:06:08,12,09,1, 11.9,1,1, 11.814, 10605.166, 234.623, 52618.916 20/06/29,05:06:08,13,09,1, 11.9,1,1, 11.814, 10605.194, 234.648, 52618.956 20/06/29,05:06:08,14,09,1, 11.9,1,1, 11.814, 10605.190, 234.640, 52618.925 20/06/29,05:06:08,15,09,1, 11.9,1,1, 11.814, 10605.209, 234.667, 52618.925 20/06/29,05:06:08,16,09,1, 11.9,1,1, 11.814, 10605.185, 234.648, 52618.888 20/06/29,05:06:08,17,09,1, 11.9,1,1, 11.814, 10605.210, 234.663, 52618.930 20/06/29,05:06:08,18,09,1, 11.9,1,1, 11.814, 10605.207, 234.668, 52618.938 20/06/29,05:06:08,19,09,1, 11.9,1,1, 11.814, 10605.191, 234.656, 52618.930 20/06/29,05:06:09,00,10,1, 11.9,1,1, 11.814, 10605.208, 234.646, 52618.919 20/06/29,05:06:09,01,10,1, 11.9,1,1, 11.814, 10605.183, 234.676, 52618.917 20/06/29,05:06:09,02,10,1, 11.9,1,1, 11.814, 10605.220, 234.659, 52618.947 20/06/29,05:06:09,03,10,1, 11.9,1,1, 11.814, 10605.222, 234.690, 52618.927 20/06/29,05:06:09,04,10,1, 11.9,1,1, 11.814, 10605.216, 234.652, 52618.904 20/06/29,05:06:09,05,10,1, 11.9,1,1, 11.814, 10605.212, 234.675, 52618.929 20/06/29,05:06:09,06,10,1, 11.9,1,1, 11.814, 10605.212, 234.655, 52618.922 20/06/29,05:06:09,07,10,1, 11.9,1,1, 11.814, 10605.228, 234.650, 52618.910 20/06/29,05:06:09,08,10,1, 11.9,1,1, 11.814, 10605.197, 234.651, 52618.902 20/06/29,05:06:09,09,10,1, 11.9,1,1, 11.814, 10605.209, 234.654, 52618.910 20/06/29,05:06:09,10,10,1, 11.9,1,1, 11.814, 10605.220, 234.668, 52618.935 20/06/29,05:06:09,11,10,1, 11.9,1,1, 11.814, 10605.211, 234.661, 52618.915 20/06/29,05:06:09,12,10,1, 11.9,1,1, 11.814, 10605.239, 234.642, 52618.921 20/06/29,05:06:09,13,10,1, 11.9,1,1, 11.814, 10605.213, 234.641, 52618.930 20/06/29,05:06:09,14,10,1, 11.9,1,1, 11.814, 10605.218, 234.614, 52618.892 20/06/29,05:06:09,15,10,1, 11.9,1,1, 11.814, 10605.210, 234.640, 52618.952 20/06/29,05:06:09,16,10,1, 11.9,1,1, 11.814, 10605.232, 234.643, 52618.926 20/06/29,05:06:09,17,10,1, 11.9,1,1, 11.814, 10605.209, 234.646, 52618.913 20/06/29,05:06:09,18,10,1, 11.9,1,1, 11.814, 10605.231, 234.647, 52618.897 20/06/29,05:06:09,19,10,1, 11.9,1,1, 11.814, 10605.216, 234.646, 52618.919 20/06/29,05:06:10,00,09,1, 11.9,1,1, 11.814, 10605.241, 234.619, 52618.887 20/06/29,05:06:10,01,09,1, 11.9,1,1, 11.814, 10605.231, 234.626, 52618.948 20/06/29,05:06:10,02,09,1, 11.9,1,1, 11.814, 10605.229, 234.603, 52618.889 20/06/29,05:06:10,03,09,1, 11.9,1,1, 11.814, 10605.241, 234.659, 52618.918 20/06/29,05:06:10,04,09,1, 11.9,1,1, 11.814, 10605.235, 234.632, 52618.909 20/06/29,05:06:10,05,09,1, 11.9,1,1, 11.814, 10605.235, 234.655, 52618.925 20/06/29,05:06:10,06,09,1, 11.9,1,1, 11.814, 10605.233, 234.658, 52618.910 20/06/29,05:06:10,07,09,1, 11.9,1,1, 11.814, 10605.240, 234.627, 52618.895 20/06/29,05:06:10,08,09,1, 11.9,1,1, 11.814, 10605.233, 234.628, 52618.934 20/06/29,05:06:10,09,09,1, 11.9,1,1, 11.814, 10605.228, 234.663, 52618.912 20/06/29,05:06:10,10,09,1, 11.9,1,1, 11.814, 10605.239, 234.656, 52618.908 20/06/29,05:06:10,11,09,1, 11.9,1,1, 11.814, 10605.240, 234.609, 52618.868 20/06/29,05:06:10,12,09,1, 11.9,1,1, 11.814, 10605.240, 234.650, 52618.918 20/06/29,05:06:10,13,09,1, 11.9,1,1, 11.814, 10605.277, 234.622, 52618.935 20/06/29,05:06:10,14,09,1, 11.9,1,1, 11.814, 10605.248, 234.624, 52618.926 20/06/29,05:06:10,15,09,1, 11.9,1,1, 11.814, 10605.249, 234.624, 52618.908 20/06/29,05:06:10,16,09,1, 11.9,1,1, 11.814, 10605.245, 234.652, 52618.911 20/06/29,05:06:10,17,09,1, 11.9,1,1, 11.814, 10605.266, 234.646, 52618.940 20/06/29,05:06:10,18,09,1, 11.9,1,1, 11.814, 10605.238, 234.622, 52618.926 20/06/29,05:06:10,19,09,1, 11.9,1,1, 11.814, 10605.241, 234.619, 52618.887 20/06/29,05:06:11,00,09,1, 11.8,1,1, 11.812, 10605.299, 234.620, 52618.930 20/06/29,05:06:11,01,09,1, 11.8,1,1, 11.812, 10605.238, 234.632, 52618.856 20/06/29,05:06:11,02,09,1, 11.8,1,1, 11.812, 10605.264, 234.628, 52618.872 20/06/29,05:06:11,03,09,1, 11.8,1,1, 11.812, 10605.245, 234.632, 52618.882 20/06/29,05:06:11,04,09,1, 11.8,1,1, 11.812, 10605.243, 234.632, 52618.920 20/06/29,05:06:11,05,09,1, 11.8,1,1, 11.812, 10605.265, 234.641, 52618.879 20/06/29,05:06:11,06,09,1, 11.8,1,1, 11.812, 10605.259, 234.616, 52618.901 20/06/29,05:06:11,07,09,1, 11.8,1,1, 11.812, 10605.281, 234.641, 52618.926 20/06/29,05:06:11,08,09,1, 11.8,1,1, 11.812, 10605.275, 234.625, 52618.912 20/06/29,05:06:11,09,09,1, 11.8,1,1, 11.812, 10605.257, 234.591, 52618.884 20/06/29,05:06:11,10,09,1, 11.8,1,1, 11.812, 10605.277, 234.627, 52618.907 20/06/29,05:06:11,11,09,1, 11.8,1,1, 11.812, 10605.294, 234.622, 52618.914 20/06/29,05:06:11,12,09,1, 11.8,1,1, 11.812, 10605.290, 234.586, 52618.885 20/06/29,05:06:11,13,09,1, 11.8,1,1, 11.812, 10605.269, 234.602, 52618.875 20/06/29,05:06:11,14,09,1, 11.8,1,1, 11.812, 10605.268, 234.609, 52618.877 20/06/29,05:06:11,15,09,1, 11.8,1,1, 11.812, 10605.284, 234.603, 52618.916 20/06/29,05:06:11,16,09,1, 11.8,1,1, 11.812, 10605.260, 234.587, 52618.920 20/06/29,05:06:11,17,09,1, 11.8,1,1, 11.812, 10605.279, 234.613, 52618.913 20/06/29,05:06:11,18,09,1, 11.8,1,1, 11.812, 10605.286, 234.627, 52618.933 20/06/29,05:06:11,19,09,1, 11.8,1,1, 11.812, 10605.301, 234.620, 52618.930 20/06/29,05:06:12,00,09,1, 11.9,1,1, 11.812, 10605.316, 234.608, 52618.920 20/06/29,05:06:12,01,09,1, 11.9,1,1, 11.812, 10605.297, 234.633, 52618.924 20/06/29,05:06:12,02,09,1, 11.9,1,1, 11.812, 10605.295, 234.596, 52618.910 20/06/29,05:06:12,03,09,1, 11.9,1,1, 11.812, 10605.304, 234.601, 52618.909 20/06/29,05:06:12,04,09,1, 11.9,1,1, 11.812, 10605.309, 234.591, 52618.903 20/06/29,05:06:12,05,09,1, 11.9,1,1, 11.812, 10605.328, 234.637, 52618.921 20/06/29,05:06:12,06,09,1, 11.9,1,1, 11.812, 10605.284, 234.599, 52618.918 20/06/29,05:06:12,07,09,1, 11.9,1,1, 11.812, 10605.296, 234.602, 52618.879 20/06/29,05:06:12,08,09,1, 11.9,1,1, 11.812, 10605.290, 234.627, 52618.926 20/06/29,05:06:12,09,09,1, 11.9,1,1, 11.812, 10605.305, 234.629, 52618.920 20/06/29,05:06:12,10,09,1, 11.9,1,1, 11.812, 10605.304, 234.622, 52618.881 20/06/29,05:06:12,11,09,1, 11.9,1,1, 11.812, 10605.288, 234.624, 52618.911 20/06/29,05:06:12,12,09,1, 11.9,1,1, 11.812, 10605.295, 234.644, 52618.927 20/06/29,05:06:12,13,09,1, 11.9,1,1, 11.812, 10605.317, 234.611, 52618.937 20/06/29,05:06:12,14,09,1, 11.9,1,1, 11.812, 10605.334, 234.597, 52618.920 20/06/29,05:06:12,15,09,1, 11.9,1,1, 11.812, 10605.309, 234.630, 52618.916 20/06/29,05:06:12,16,09,1, 11.9,1,1, 11.812, 10605.339, 234.635, 52618.924 20/06/29,05:06:12,17,09,1, 11.9,1,1, 11.812, 10605.323, 234.586, 52618.927 20/06/29,05:06:12,18,09,1, 11.9,1,1, 11.812, 10605.300, 234.585, 52618.888 20/06/29,05:06:12,19,09,1, 11.9,1,1, 11.812, 10605.318, 234.608, 52618.920 20/06/29,05:06:13,00,09,1, 11.7,1,1, 11.814, 10605.341, 234.577, 52618.925 20/06/29,05:06:13,01,09,1, 11.7,1,1, 11.814, 10605.316, 234.617, 52618.926 20/06/29,05:06:13,02,09,1, 11.7,1,1, 11.814, 10605.326, 234.615, 52618.936 20/06/29,05:06:13,03,09,1, 11.7,1,1, 11.814, 10605.326, 234.618, 52618.935 20/06/29,05:06:13,04,09,1, 11.7,1,1, 11.814, 10605.313, 234.575, 52618.889 20/06/29,05:06:13,05,09,1, 11.7,1,1, 11.814, 10605.331, 234.599, 52618.903 20/06/29,05:06:13,06,09,1, 11.7,1,1, 11.814, 10605.293, 234.586, 52618.886 20/06/29,05:06:13,07,09,1, 11.7,1,1, 11.814, 10605.320, 234.605, 52618.931 20/06/29,05:06:13,08,09,1, 11.7,1,1, 11.814, 10605.320, 234.583, 52618.884 20/06/29,05:06:13,09,09,1, 11.7,1,1, 11.814, 10605.331, 234.604, 52618.907 20/06/29,05:06:13,10,09,1, 11.7,1,1, 11.814, 10605.343, 234.620, 52618.916 20/06/29,05:06:13,11,09,1, 11.7,1,1, 11.814, 10605.326, 234.582, 52618.879 20/06/29,05:06:13,12,09,1, 11.7,1,1, 11.814, 10605.317, 234.597, 52618.906 20/06/29,05:06:13,13,09,1, 11.7,1,1, 11.814, 10605.355, 234.632, 52618.933 20/06/29,05:06:13,14,09,1, 11.7,1,1, 11.814, 10605.332, 234.605, 52618.908 20/06/29,05:06:13,15,09,1, 11.7,1,1, 11.814, 10605.320, 234.586, 52618.914 20/06/29,05:06:13,16,09,1, 11.7,1,1, 11.814, 10605.357, 234.582, 52618.895 20/06/29,05:06:13,17,09,1, 11.7,1,1, 11.814, 10605.367, 234.613, 52618.935 20/06/29,05:06:13,18,09,1, 11.7,1,1, 11.814, 10605.356, 234.604, 52618.906 20/06/29,05:06:13,19,09,1, 11.7,1,1, 11.814, 10605.347, 234.577, 52618.925 20/06/29,05:06:14,00,09,1, 11.8,1,1, 11.811, 10605.375, 234.597, 52618.898 20/06/29,05:06:14,01,09,1, 11.8,1,1, 11.811, 10605.338, 234.620, 52618.926 20/06/29,05:06:14,02,09,1, 11.8,1,1, 11.811, 10605.361, 234.590, 52618.910 20/06/29,05:06:14,03,09,1, 11.8,1,1, 11.811, 10605.352, 234.612, 52618.930 20/06/29,05:06:14,04,09,1, 11.8,1,1, 11.811, 10605.369, 234.611, 52618.943 20/06/29,05:06:14,05,09,1, 11.8,1,1, 11.811, 10605.354, 234.615, 52618.930 20/06/29,05:06:14,06,09,1, 11.8,1,1, 11.811, 10605.358, 234.586, 52618.890 20/06/29,05:06:14,07,09,1, 11.8,1,1, 11.811, 10605.367, 234.600, 52618.895 20/06/29,05:06:14,08,09,1, 11.8,1,1, 11.811, 10605.340, 234.634, 52618.896 20/06/29,05:06:14,09,09,1, 11.8,1,1, 11.811, 10605.352, 234.575, 52618.845 20/06/29,05:06:14,10,09,1, 11.8,1,1, 11.811, 10605.348, 234.612, 52618.886 20/06/29,05:06:14,11,09,1, 11.8,1,1, 11.811, 10605.390, 234.625, 52618.931 20/06/29,05:06:14,12,09,1, 11.8,1,1, 11.811, 10605.344, 234.582, 52618.862 20/06/29,05:06:14,13,09,1, 11.8,1,1, 11.811, 10605.364, 234.614, 52618.924 20/06/29,05:06:14,14,09,1, 11.8,1,1, 11.811, 10605.345, 234.609, 52618.938 20/06/29,05:06:14,15,09,1, 11.8,1,1, 11.811, 10605.381, 234.564, 52618.912 20/06/29,05:06:14,16,09,1, 11.8,1,1, 11.811, 10605.364, 234.586, 52618.907 20/06/29,05:06:14,17,09,1, 11.8,1,1, 11.811, 10605.370, 234.577, 52618.934 20/06/29,05:06:14,18,09,1, 11.8,1,1, 11.811, 10605.387, 234.586, 52618.926 20/06/29,05:06:14,19,09,1, 11.8,1,1, 11.811, 10605.376, 234.597, 52618.898 20/06/29,05:06:15,00,09,1, 11.9,1,1, 11.813, 10605.416, 234.588, 52618.972 20/06/29,05:06:15,01,09,1, 11.9,1,1, 11.813, 10605.373, 234.622, 52618.941 20/06/29,05:06:15,02,09,1, 11.9,1,1, 11.813, 10605.384, 234.592, 52618.923 20/06/29,05:06:15,03,09,1, 11.9,1,1, 11.813, 10605.384, 234.584, 52618.906 20/06/29,05:06:15,04,09,1, 11.9,1,1, 11.813, 10605.378, 234.558, 52618.879 20/06/29,05:06:15,05,09,1, 11.9,1,1, 11.813, 10605.414, 234.579, 52618.940 20/06/29,05:06:15,06,09,1, 11.9,1,1, 11.813, 10605.391, 234.592, 52618.927 20/06/29,05:06:15,07,09,1, 11.9,1,1, 11.813, 10605.364, 234.566, 52618.917 20/06/29,05:06:15,08,09,1, 11.9,1,1, 11.813, 10605.399, 234.596, 52618.962 20/06/29,05:06:15,09,09,1, 11.9,1,1, 11.813, 10605.395, 234.586, 52618.957 20/06/29,05:06:15,10,09,1, 11.9,1,1, 11.813, 10605.404, 234.560, 52618.906 20/06/29,05:06:15,11,09,1, 11.9,1,1, 11.813, 10605.417, 234.550, 52618.913 20/06/29,05:06:15,12,09,1, 11.9,1,1, 11.813, 10605.413, 234.599, 52618.939 20/06/29,05:06:15,13,09,1, 11.9,1,1, 11.813, 10605.425, 234.576, 52618.905 20/06/29,05:06:15,14,09,1, 11.9,1,1, 11.813, 10605.427, 234.559, 52618.940 20/06/29,05:06:15,15,09,1, 11.9,1,1, 11.813, 10605.430, 234.554, 52618.925 20/06/29,05:06:15,16,09,1, 11.9,1,1, 11.813, 10605.424, 234.580, 52618.925 20/06/29,05:06:15,17,09,1, 11.9,1,1, 11.813, 10605.402, 234.555, 52618.891 20/06/29,05:06:15,18,09,1, 11.9,1,1, 11.813, 10605.419, 234.548, 52618.905 20/06/29,05:06:15,19,09,1, 11.9,1,1, 11.813, 10605.424, 234.588, 52618.972 20/06/29,05:06:16,00,08,1, 11.8,1,1, 11.811, 10605.408, 234.477, 52619.019 20/06/29,05:06:16,01,08,1, 11.8,1,1, 11.811, 10605.415, 234.511, 52618.898 20/06/29,05:06:16,02,08,1, 11.8,1,1, 11.811, 10605.419, 234.570, 52618.936 20/06/29,05:06:16,03,08,1, 11.8,1,1, 11.811, 10605.398, 234.544, 52618.924 20/06/29,05:06:16,04,08,1, 11.8,1,1, 11.811, 10605.431, 234.550, 52618.803 20/06/29,05:06:16,05,08,1, 11.8,1,1, 11.811, 10605.460, 234.556, 52618.902 20/06/29,05:06:16,06,08,1, 11.8,1,1, 11.811, 10605.426, 234.533, 52618.935 20/06/29,05:06:16,07,08,1, 11.8,1,1, 11.811, 10605.445, 234.559, 52618.930 20/06/29,05:06:16,08,08,1, 11.8,1,1, 11.811, 10605.434, 234.539, 52618.939 20/06/29,05:06:16,09,08,1, 11.8,1,1, 11.811, 10605.411, 234.542, 52618.944 20/06/29,05:06:16,10,08,1, 11.8,1,1, 11.811, 10605.442, 234.570, 52618.971 20/06/29,05:06:16,11,08,1, 11.8,1,1, 11.811, 10605.434, 234.524, 52618.901 20/06/29,05:06:16,12,08,1, 11.8,1,1, 11.811, 10605.428, 234.501, 52618.898 20/06/29,05:06:16,13,08,1, 11.8,1,1, 11.811, 10605.450, 234.562, 52618.993 20/06/29,05:06:16,14,08,1, 11.8,1,1, 11.811, 10605.432, 234.551, 52618.959 20/06/29,05:06:16,15,08,1, 11.8,1,1, 11.811, 10605.405, 234.504, 52618.918 20/06/29,05:06:16,16,08,1, 11.8,1,1, 11.811, 10605.451, 234.507, 52618.908 20/06/29,05:06:16,17,08,1, 11.8,1,1, 11.811, 10605.451, 234.565, 52618.930 20/06/29,05:06:16,18,08,1, 11.8,1,1, 11.811, 10605.437, 234.515, 52618.891 20/06/29,05:06:16,19,08,1, 11.8,1,1, 11.811, 10605.415, 234.477, 52619.019 20/06/29,05:06:17,00,08,1, 11.9,1,1, 11.811, 10605.500, 234.568, 52618.925 20/06/29,05:06:17,01,08,1, 11.9,1,1, 11.811, 10605.477, 234.554, 52618.953 20/06/29,05:06:17,02,08,1, 11.9,1,1, 11.811, 10605.450, 234.509, 52618.873 20/06/29,05:06:17,03,08,1, 11.9,1,1, 11.811, 10605.463, 234.517, 52618.861 20/06/29,05:06:17,04,08,1, 11.9,1,1, 11.811, 10605.450, 234.530, 52618.930 20/06/29,05:06:17,05,08,1, 11.9,1,1, 11.811, 10605.471, 234.519, 52618.879 20/06/29,05:06:17,06,08,1, 11.9,1,1, 11.811, 10605.445, 234.524, 52618.909 20/06/29,05:06:17,07,08,1, 11.9,1,1, 11.811, 10605.452, 234.535, 52618.932 20/06/29,05:06:17,08,08,1, 11.9,1,1, 11.811, 10605.469, 234.543, 52618.937 20/06/29,05:06:17,09,08,1, 11.9,1,1, 11.811, 10605.460, 234.521, 52618.909 20/06/29,05:06:17,10,08,1, 11.9,1,1, 11.811, 10605.456, 234.531, 52618.947 20/06/29,05:06:17,11,08,1, 11.9,1,1, 11.811, 10605.453, 234.558, 52618.931 20/06/29,05:06:17,12,08,1, 11.9,1,1, 11.811, 10605.496, 234.511, 52618.941 20/06/29,05:06:17,13,08,1, 11.9,1,1, 11.811, 10605.470, 234.505, 52618.912 20/06/29,05:06:17,14,08,1, 11.9,1,1, 11.811, 10605.462, 234.543, 52618.927 20/06/29,05:06:17,15,08,1, 11.9,1,1, 11.811, 10605.502, 234.560, 52619.009 20/06/29,05:06:17,16,08,1, 11.9,1,1, 11.811, 10605.480, 234.540, 52618.924 20/06/29,05:06:17,17,08,1, 11.9,1,1, 11.811, 10605.468, 234.530, 52618.909 20/06/29,05:06:17,18,08,1, 11.9,1,1, 11.811, 10605.500, 234.534, 52618.931 20/06/29,05:06:17,19,08,1, 11.9,1,1, 11.811, 10605.506, 234.568, 52618.925 20/06/29,05:06:18,00,09,1, 11.9,1,1, 11.813, 10605.508, 234.520, 52618.938 20/06/29,05:06:18,01,09,1, 11.9,1,1, 11.813, 10605.513, 234.545, 52618.993 20/06/29,05:06:18,02,09,1, 11.9,1,1, 11.813, 10605.511, 234.558, 52618.943 20/06/29,05:06:18,03,09,1, 11.9,1,1, 11.813, 10605.488, 234.535, 52618.944 20/06/29,05:06:18,04,09,1, 11.9,1,1, 11.813, 10605.491, 234.550, 52618.983 20/06/29,05:06:18,05,09,1, 11.9,1,1, 11.813, 10605.488, 234.567, 52618.950 20/06/29,05:06:18,06,09,1, 11.9,1,1, 11.813, 10605.481, 234.522, 52618.976 20/06/29,05:06:18,07,09,1, 11.9,1,1, 11.813, 10605.477, 234.501, 52618.946 20/06/29,05:06:18,08,09,1, 11.9,1,1, 11.813, 10605.482, 234.521, 52618.949 20/06/29,05:06:18,09,09,1, 11.9,1,1, 11.813, 10605.486, 234.542, 52618.939 20/06/29,05:06:18,10,09,1, 11.9,1,1, 11.813, 10605.504, 234.523, 52618.943 20/06/29,05:06:18,11,09,1, 11.9,1,1, 11.813, 10605.527, 234.525, 52618.919 20/06/29,05:06:18,12,09,1, 11.9,1,1, 11.813, 10605.515, 234.506, 52618.951 20/06/29,05:06:18,13,09,1, 11.9,1,1, 11.813, 10605.530, 234.523, 52618.933 20/06/29,05:06:18,14,09,1, 11.9,1,1, 11.813, 10605.494, 234.504, 52618.907 20/06/29,05:06:18,15,09,1, 11.9,1,1, 11.813, 10605.513, 234.512, 52618.898 20/06/29,05:06:18,16,09,1, 11.9,1,1, 11.813, 10605.538, 234.536, 52618.962 20/06/29,05:06:18,17,09,1, 11.9,1,1, 11.813, 10605.524, 234.520, 52618.935 20/06/29,05:06:18,18,09,1, 11.9,1,1, 11.813, 10605.507, 234.526, 52618.899 20/06/29,05:06:18,19,09,1, 11.9,1,1, 11.813, 10605.515, 234.520, 52618.938 20/06/29,05:06:19,00,09,1, 11.9,1,1, 11.812, 10605.550, 234.511, 52618.968 20/06/29,05:06:19,01,09,1, 11.9,1,1, 11.812, 10605.465, 234.494, 52618.943 20/06/29,05:06:19,02,09,1, 11.9,1,1, 11.812, 10605.520, 234.533, 52618.948 20/06/29,05:06:19,03,09,1, 11.9,1,1, 11.812, 10605.524, 234.562, 52618.989 20/06/29,05:06:19,04,09,1, 11.9,1,1, 11.812, 10605.514, 234.541, 52618.953 20/06/29,05:06:19,05,09,1, 11.9,1,1, 11.812, 10605.549, 234.517, 52618.951 20/06/29,05:06:19,06,09,1, 11.9,1,1, 11.812, 10605.556, 234.541, 52618.980 20/06/29,05:06:19,07,09,1, 11.9,1,1, 11.812, 10605.533, 234.542, 52618.981 20/06/29,05:06:19,08,09,1, 11.9,1,1, 11.812, 10605.521, 234.504, 52618.962 20/06/29,05:06:19,09,09,1, 11.9,1,1, 11.812, 10605.520, 234.533, 52618.945 20/06/29,05:06:19,10,09,1, 11.9,1,1, 11.812, 10605.510, 234.526, 52618.976 20/06/29,05:06:19,11,09,1, 11.9,1,1, 11.812, 10605.541, 234.523, 52618.961 20/06/29,05:06:19,12,09,1, 11.9,1,1, 11.812, 10605.534, 234.513, 52618.955 20/06/29,05:06:19,13,09,1, 11.9,1,1, 11.812, 10605.546, 234.533, 52618.981 20/06/29,05:06:19,14,09,1, 11.9,1,1, 11.812, 10605.566, 234.563, 52618.977 20/06/29,05:06:19,15,09,1, 11.9,1,1, 11.812, 10605.526, 234.508, 52618.960 20/06/29,05:06:19,16,09,1, 11.9,1,1, 11.812, 10605.554, 234.515, 52618.914 20/06/29,05:06:19,17,09,1, 11.9,1,1, 11.812, 10605.559, 234.537, 52618.965 20/06/29,05:06:19,18,09,1, 11.9,1,1, 11.812, 10605.561, 234.532, 52618.938 20/06/29,05:06:19,19,09,1, 11.9,1,1, 11.812, 10605.553, 234.511, 52618.968 20/06/29,05:06:20,00,09,1, 11.9,1,1, 11.809, 10605.567, 234.500, 52618.975 20/06/29,05:06:20,01,09,1, 11.9,1,1, 11.809, 10605.568, 234.532, 52618.937 20/06/29,05:06:20,02,09,1, 11.9,1,1, 11.809, 10605.523, 234.493, 52618.900 20/06/29,05:06:20,03,09,1, 11.9,1,1, 11.809, 10605.570, 234.517, 52618.955 20/06/29,05:06:20,04,09,1, 11.9,1,1, 11.809, 10605.555, 234.545, 52618.990 20/06/29,05:06:20,05,09,1, 11.9,1,1, 11.809, 10605.536, 234.511, 52618.962 20/06/29,05:06:20,06,09,1, 11.9,1,1, 11.809, 10605.533, 234.494, 52618.957 20/06/29,05:06:20,07,09,1, 11.9,1,1, 11.809, 10605.549, 234.516, 52618.951 20/06/29,05:06:20,08,09,1, 11.9,1,1, 11.809, 10605.574, 234.563, 52618.981 20/06/29,05:06:20,09,09,1, 11.9,1,1, 11.809, 10605.560, 234.497, 52618.936 20/06/29,05:06:20,10,09,1, 11.9,1,1, 11.809, 10605.571, 234.508, 52618.944 20/06/29,05:06:20,11,09,1, 11.9,1,1, 11.809, 10605.577, 234.547, 52618.980 20/06/29,05:06:20,12,09,1, 11.9,1,1, 11.809, 10605.568, 234.504, 52618.966 20/06/29,05:06:20,13,09,1, 11.9,1,1, 11.809, 10605.592, 234.536, 52618.991 20/06/29,05:06:20,14,09,1, 11.9,1,1, 11.809, 10605.561, 234.518, 52619.001 20/06/29,05:06:20,15,09,1, 11.9,1,1, 11.809, 10605.571, 234.527, 52618.992 20/06/29,05:06:20,16,09,1, 11.9,1,1, 11.809, 10605.575, 234.509, 52618.958 20/06/29,05:06:20,17,09,1, 11.9,1,1, 11.809, 10605.583, 234.526, 52618.984 20/06/29,05:06:20,18,09,1, 11.9,1,1, 11.809, 10605.582, 234.527, 52618.990 20/06/29,05:06:20,19,09,1, 11.9,1,1, 11.809, 10605.571, 234.500, 52618.975 20/06/29,05:06:21,00,09,1, 11.9,1,1, 11.815, 10605.642, 234.533, 52619.000 20/06/29,05:06:21,01,09,1, 11.9,1,1, 11.815, 10605.591, 234.537, 52619.006 20/06/29,05:06:21,02,09,1, 11.9,1,1, 11.815, 10605.587, 234.533, 52619.024 20/06/29,05:06:21,03,09,1, 11.9,1,1, 11.815, 10605.576, 234.508, 52618.951 20/06/29,05:06:21,04,09,1, 11.9,1,1, 11.815, 10605.567, 234.512, 52618.960 20/06/29,05:06:21,05,09,1, 11.9,1,1, 11.815, 10605.597, 234.550, 52619.023 20/06/29,05:06:21,06,09,1, 11.9,1,1, 11.815, 10605.561, 234.514, 52618.957 20/06/29,05:06:21,07,09,1, 11.9,1,1, 11.815, 10605.580, 234.504, 52618.984 20/06/29,05:06:21,08,09,1, 11.9,1,1, 11.815, 10605.603, 234.533, 52618.976 20/06/29,05:06:21,09,09,1, 11.9,1,1, 11.815, 10605.598, 234.534, 52619.010 20/06/29,05:06:21,10,09,1, 11.9,1,1, 11.815, 10605.588, 234.521, 52618.970 20/06/29,05:06:21,11,09,1, 11.9,1,1, 11.815, 10605.607, 234.516, 52618.974 20/06/29,05:06:21,12,09,1, 11.9,1,1, 11.815, 10605.593, 234.544, 52619.005 20/06/29,05:06:21,13,09,1, 11.9,1,1, 11.815, 10605.616, 234.541, 52618.996 20/06/29,05:06:21,14,09,1, 11.9,1,1, 11.815, 10605.606, 234.521, 52618.977 20/06/29,05:06:21,15,09,1, 11.9,1,1, 11.815, 10605.632, 234.536, 52618.964 20/06/29,05:06:21,16,09,1, 11.9,1,1, 11.815, 10605.643, 234.555, 52619.011 20/06/29,05:06:21,17,09,1, 11.9,1,1, 11.815, 10605.628, 234.529, 52618.963 20/06/29,05:06:21,18,09,1, 11.9,1,1, 11.815, 10605.632, 234.493, 52618.943 20/06/29,05:06:21,19,09,1, 11.9,1,1, 11.815, 10605.642, 234.533, 52619.000 20/06/29,05:06:22,00,09,1, 11.9,1,1, 11.812, 10605.625, 234.498, 52618.954 20/06/29,05:06:22,01,09,1, 11.9,1,1, 11.812, 10605.599, 234.533, 52619.002 20/06/29,05:06:22,02,09,1, 11.9,1,1, 11.812, 10605.632, 234.510, 52618.994 20/06/29,05:06:22,03,09,1, 11.9,1,1, 11.812, 10605.651, 234.543, 52619.006 20/06/29,05:06:22,04,09,1, 11.9,1,1, 11.812, 10605.641, 234.514, 52618.988 20/06/29,05:06:22,05,09,1, 11.9,1,1, 11.812, 10605.615, 234.483, 52618.979 20/06/29,05:06:22,06,09,1, 11.9,1,1, 11.812, 10605.617, 234.527, 52619.016 20/06/29,05:06:22,07,09,1, 11.9,1,1, 11.812, 10605.649, 234.509, 52619.024 20/06/29,05:06:22,08,09,1, 11.9,1,1, 11.812, 10605.620, 234.483, 52618.973 20/06/29,05:06:22,09,09,1, 11.9,1,1, 11.812, 10605.643, 234.494, 52618.973 20/06/29,05:06:22,10,09,1, 11.9,1,1, 11.812, 10605.656, 234.534, 52619.031 20/06/29,05:06:22,11,09,1, 11.9,1,1, 11.812, 10605.592, 234.513, 52619.017 20/06/29,05:06:22,12,09,1, 11.9,1,1, 11.812, 10605.657, 234.508, 52618.988 20/06/29,05:06:22,13,09,1, 11.9,1,1, 11.812, 10605.661, 234.504, 52619.016 20/06/29,05:06:22,14,09,1, 11.9,1,1, 11.812, 10605.648, 234.533, 52619.041 20/06/29,05:06:22,15,09,1, 11.9,1,1, 11.812, 10605.624, 234.529, 52618.992 20/06/29,05:06:22,16,09,1, 11.9,1,1, 11.812, 10605.630, 234.508, 52618.981 20/06/29,05:06:22,17,09,1, 11.9,1,1, 11.812, 10605.655, 234.518, 52619.002 20/06/29,05:06:22,18,09,1, 11.9,1,1, 11.812, 10605.644, 234.522, 52619.011 20/06/29,05:06:22,19,09,1, 11.9,1,1, 11.812, 10605.629, 234.498, 52618.954 20/06/29,05:06:23,00,09,1, 11.9,1,1, 11.812, 10605.708, 234.528, 52619.015 20/06/29,05:06:23,01,09,1, 11.9,1,1, 11.812, 10605.640, 234.546, 52619.001 20/06/29,05:06:23,02,09,1, 11.9,1,1, 11.812, 10605.648, 234.513, 52618.971 20/06/29,05:06:23,03,09,1, 11.9,1,1, 11.812, 10605.660, 234.505, 52619.001 20/06/29,05:06:23,04,09,1, 11.9,1,1, 11.812, 10605.659, 234.534, 52619.024 20/06/29,05:06:23,05,09,1, 11.9,1,1, 11.812, 10605.678, 234.517, 52619.019 20/06/29,05:06:23,06,09,1, 11.9,1,1, 11.812, 10605.669, 234.505, 52619.028 20/06/29,05:06:23,07,09,1, 11.9,1,1, 11.812, 10605.673, 234.537, 52619.000 20/06/29,05:06:23,08,09,1, 11.9,1,1, 11.812, 10605.677, 234.546, 52619.020 20/06/29,05:06:23,09,09,1, 11.9,1,1, 11.812, 10605.667, 234.488, 52618.987 20/06/29,05:06:23,10,09,1, 11.9,1,1, 11.812, 10605.670, 234.522, 52619.011 20/06/29,05:06:23,11,09,1, 11.9,1,1, 11.812, 10605.702, 234.542, 52619.038 20/06/29,05:06:23,12,09,1, 11.9,1,1, 11.812, 10605.642, 234.521, 52619.018 20/06/29,05:06:23,13,09,1, 11.9,1,1, 11.812, 10605.684, 234.519, 52619.006 20/06/29,05:06:23,14,09,1, 11.9,1,1, 11.812, 10605.637, 234.535, 52619.027 20/06/29,05:06:23,15,09,1, 11.9,1,1, 11.812, 10605.693, 234.539, 52619.009 20/06/29,05:06:23,16,09,1, 11.9,1,1, 11.812, 10605.693, 234.527, 52619.024 20/06/29,05:06:23,17,09,1, 11.9,1,1, 11.812, 10605.679, 234.511, 52619.010 20/06/29,05:06:23,18,09,1, 11.9,1,1, 11.812, 10605.683, 234.526, 52618.996 20/06/29,05:06:23,19,09,1, 11.9,1,1, 11.812, 10605.709, 234.528, 52619.015 20/06/29,05:06:24,00,10,1, 11.9,1,1, 11.810, 10605.733, 234.550, 52619.007 20/06/29,05:06:24,01,10,1, 11.9,1,1, 11.810, 10605.694, 234.535, 52618.992 20/06/29,05:06:24,02,10,1, 11.9,1,1, 11.810, 10605.725, 234.537, 52619.007 20/06/29,05:06:24,03,10,1, 11.9,1,1, 11.810, 10605.695, 234.535, 52618.993 20/06/29,05:06:24,04,10,1, 11.9,1,1, 11.810, 10605.704, 234.522, 52618.967 20/06/29,05:06:24,05,10,1, 11.9,1,1, 11.810, 10605.705, 234.532, 52618.990 20/06/29,05:06:24,06,10,1, 11.9,1,1, 11.810, 10605.700, 234.531, 52618.956 20/06/29,05:06:24,07,10,1, 11.9,1,1, 11.810, 10605.664, 234.546, 52618.822 20/06/29,05:06:24,08,10,1, 11.9,1,1, 11.810, 10605.725, 234.537, 52619.051 20/06/29,05:06:24,09,10,1, 11.9,1,1, 11.810, 10605.722, 234.547, 52618.991 20/06/29,05:06:24,10,10,1, 11.9,1,1, 11.810, 10605.739, 234.537, 52619.011 20/06/29,05:06:24,11,10,1, 11.9,1,1, 11.810, 10605.745, 234.503, 52618.994 20/06/29,05:06:24,12,10,1, 11.9,1,1, 11.810, 10605.723, 234.562, 52619.020 20/06/29,05:06:24,13,10,1, 11.9,1,1, 11.810, 10605.722, 234.569, 52619.056 20/06/29,05:06:24,14,10,1, 11.9,1,1, 11.810, 10605.742, 234.544, 52618.992 20/06/29,05:06:24,15,10,1, 11.9,1,1, 11.810, 10605.730, 234.560, 52618.994 20/06/29,05:06:24,16,10,1, 11.9,1,1, 11.810, 10605.738, 234.553, 52619.025 20/06/29,05:06:24,17,10,1, 11.9,1,1, 11.810, 10605.722, 234.562, 52619.013 20/06/29,05:06:24,18,10,1, 11.9,1,1, 11.810, 10605.720, 234.528, 52618.980 20/06/29,05:06:24,19,10,1, 11.9,1,1, 11.810, 10605.736, 234.550, 52619.007 20/06/29,05:06:25,00,09,1, 11.9,1,1, 11.814, 10605.750, 234.553, 52619.056 20/06/29,05:06:25,01,09,1, 11.9,1,1, 11.814, 10605.717, 234.538, 52619.034 20/06/29,05:06:25,02,09,1, 11.9,1,1, 11.814, 10605.722, 234.547, 52619.008 20/06/29,05:06:25,03,09,1, 11.9,1,1, 11.814, 10605.738, 234.566, 52619.045 20/06/29,05:06:25,04,09,1, 11.9,1,1, 11.814, 10605.717, 234.542, 52619.000 20/06/29,05:06:25,05,09,1, 11.9,1,1, 11.814, 10605.740, 234.510, 52619.021 20/06/29,05:06:25,06,09,1, 11.9,1,1, 11.814, 10605.754, 234.553, 52619.054 20/06/29,05:06:25,07,09,1, 11.9,1,1, 11.814, 10605.729, 234.570, 52619.008 20/06/29,05:06:25,08,09,1, 11.9,1,1, 11.814, 10605.751, 234.539, 52619.055 20/06/29,05:06:25,09,09,1, 11.9,1,1, 11.814, 10605.723, 234.513, 52618.979 20/06/29,05:06:25,10,09,1, 11.9,1,1, 11.814, 10605.735, 234.549, 52619.003 20/06/29,05:06:25,11,09,1, 11.9,1,1, 11.814, 10605.751, 234.583, 52619.023 20/06/29,05:06:25,12,09,1, 11.9,1,1, 11.814, 10605.758, 234.524, 52618.997 20/06/29,05:06:25,13,09,1, 11.9,1,1, 11.814, 10605.768, 234.557, 52619.027 20/06/29,05:06:25,14,09,1, 11.9,1,1, 11.814, 10605.769, 234.573, 52619.042 20/06/29,05:06:25,15,09,1, 11.9,1,1, 11.814, 10605.751, 234.547, 52619.039 20/06/29,05:06:25,16,09,1, 11.9,1,1, 11.814, 10605.769, 234.526, 52619.019 20/06/29,05:06:25,17,09,1, 11.9,1,1, 11.814, 10605.768, 234.558, 52619.061 20/06/29,05:06:25,18,09,1, 11.9,1,1, 11.814, 10605.779, 234.553, 52619.093 20/06/29,05:06:25,19,09,1, 11.9,1,1, 11.814, 10605.752, 234.553, 52619.056 20/06/29,05:06:26,00,09,1, 11.8,1,1, 11.810, 10605.808, 234.587, 52619.106 20/06/29,05:06:26,01,09,1, 11.8,1,1, 11.810, 10605.769, 234.575, 52619.059 20/06/29,05:06:26,02,09,1, 11.8,1,1, 11.810, 10605.793, 234.563, 52619.074 20/06/29,05:06:26,03,09,1, 11.8,1,1, 11.810, 10605.771, 234.538, 52619.051 20/06/29,05:06:26,04,09,1, 11.8,1,1, 11.810, 10605.792, 234.577, 52619.098 20/06/29,05:06:26,05,09,1, 11.8,1,1, 11.810, 10605.792, 234.594, 52619.117 20/06/29,05:06:26,06,09,1, 11.8,1,1, 11.810, 10605.757, 234.568, 52619.010 20/06/29,05:06:26,07,09,1, 11.8,1,1, 11.810, 10605.777, 234.559, 52619.048 20/06/29,05:06:26,08,09,1, 11.8,1,1, 11.810, 10605.787, 234.584, 52619.027 20/06/29,05:06:26,09,09,1, 11.8,1,1, 11.810, 10605.787, 234.572, 52619.043 20/06/29,05:06:26,10,09,1, 11.8,1,1, 11.810, 10605.775, 234.554, 52619.071 20/06/29,05:06:26,11,09,1, 11.8,1,1, 11.810, 10605.791, 234.568, 52619.037 20/06/29,05:06:26,12,09,1, 11.8,1,1, 11.810, 10605.765, 234.597, 52619.060 20/06/29,05:06:26,13,09,1, 11.8,1,1, 11.810, 10605.772, 234.555, 52619.056 20/06/29,05:06:26,14,09,1, 11.8,1,1, 11.810, 10605.768, 234.549, 52619.012 20/06/29,05:06:26,15,09,1, 11.8,1,1, 11.810, 10605.766, 234.590, 52619.074 20/06/29,05:06:26,16,09,1, 11.8,1,1, 11.810, 10605.821, 234.605, 52619.099 20/06/29,05:06:26,17,09,1, 11.8,1,1, 11.810, 10605.778, 234.571, 52619.083 20/06/29,05:06:26,18,09,1, 11.8,1,1, 11.810, 10605.789, 234.557, 52619.103 20/06/29,05:06:26,19,09,1, 11.8,1,1, 11.810, 10605.811, 234.587, 52619.106 20/06/29,05:06:27,00,10,1, 11.8,1,1, 11.814, 10605.817, 234.566, 52619.062 20/06/29,05:06:27,01,10,1, 11.8,1,1, 11.814, 10605.794, 234.553, 52619.075 20/06/29,05:06:27,02,10,1, 11.8,1,1, 11.814, 10605.794, 234.569, 52619.095 20/06/29,05:06:27,03,10,1, 11.8,1,1, 11.814, 10605.808, 234.595, 52619.114 20/06/29,05:06:27,04,10,1, 11.8,1,1, 11.814, 10605.791, 234.565, 52619.076 20/06/29,05:06:27,05,10,1, 11.8,1,1, 11.814, 10605.813, 234.575, 52619.189 20/06/29,05:06:27,06,10,1, 11.8,1,1, 11.814, 10605.801, 234.588, 52619.110 20/06/29,05:06:27,07,10,1, 11.8,1,1, 11.814, 10605.826, 234.608, 52619.190 20/06/29,05:06:27,08,10,1, 11.8,1,1, 11.814, 10605.791, 234.556, 52619.126 20/06/29,05:06:27,09,10,1, 11.8,1,1, 11.814, 10605.814, 234.594, 52619.119 20/06/29,05:06:27,10,10,1, 11.8,1,1, 11.814, 10605.813, 234.580, 52619.127 20/06/29,05:06:27,11,10,1, 11.8,1,1, 11.814, 10605.804, 234.581, 52619.093 20/06/29,05:06:27,12,10,1, 11.8,1,1, 11.814, 10605.808, 234.546, 52619.073 20/06/29,05:06:27,13,10,1, 11.8,1,1, 11.814, 10605.824, 234.597, 52619.058 20/06/29,05:06:27,14,10,1, 11.8,1,1, 11.814, 10605.833, 234.593, 52619.103 20/06/29,05:06:27,15,10,1, 11.8,1,1, 11.814, 10605.806, 234.573, 52619.085 20/06/29,05:06:27,16,10,1, 11.8,1,1, 11.814, 10605.827, 234.570, 52619.070 20/06/29,05:06:27,17,10,1, 11.8,1,1, 11.814, 10605.838, 234.606, 52619.100 20/06/29,05:06:27,18,10,1, 11.8,1,1, 11.814, 10605.842, 234.605, 52619.103 20/06/29,05:06:27,19,10,1, 11.8,1,1, 11.814, 10605.819, 234.566, 52619.062 20/06/29,05:06:28,00,09,1, 11.9,1,1, 11.814, 10605.884, 234.605, 52619.105 20/06/29,05:06:28,01,09,1, 11.9,1,1, 11.814, 10605.835, 234.583, 52619.081 20/06/29,05:06:28,02,09,1, 11.9,1,1, 11.814, 10605.833, 234.573, 52619.060 20/06/29,05:06:28,03,09,1, 11.9,1,1, 11.814, 10605.846, 234.565, 52619.065 20/06/29,05:06:28,04,09,1, 11.9,1,1, 11.814, 10605.856, 234.610, 52619.084 20/06/29,05:06:28,05,09,1, 11.9,1,1, 11.814, 10605.855, 234.590, 52619.059 20/06/29,05:06:28,06,09,1, 11.9,1,1, 11.814, 10605.850, 234.579, 52619.091 20/06/29,05:06:28,07,09,1, 11.9,1,1, 11.814, 10605.848, 234.588, 52619.077 20/06/29,05:06:28,08,09,1, 11.9,1,1, 11.814, 10605.873, 234.600, 52619.107 20/06/29,05:06:28,09,09,1, 11.9,1,1, 11.814, 10605.857, 234.580, 52619.065 20/06/29,05:06:28,10,09,1, 11.9,1,1, 11.814, 10605.854, 234.580, 52619.093 20/06/29,05:06:28,11,09,1, 11.9,1,1, 11.814, 10605.867, 234.594, 52619.131 20/06/29,05:06:28,12,09,1, 11.9,1,1, 11.814, 10605.860, 234.577, 52619.090 20/06/29,05:06:28,13,09,1, 11.9,1,1, 11.814, 10605.839, 234.577, 52619.039 20/06/29,05:06:28,14,09,1, 11.9,1,1, 11.814, 10605.907, 234.566, 52619.082 20/06/29,05:06:28,15,09,1, 11.9,1,1, 11.814, 10605.866, 234.580, 52619.079 20/06/29,05:06:28,16,09,1, 11.9,1,1, 11.814, 10605.859, 234.595, 52619.074 20/06/29,05:06:28,17,09,1, 11.9,1,1, 11.814, 10605.871, 234.560, 52619.021 20/06/29,05:06:28,18,09,1, 11.9,1,1, 11.814, 10605.873, 234.634, 52619.119 20/06/29,05:06:28,19,09,1, 11.9,1,1, 11.814, 10605.885, 234.605, 52619.105 20/06/29,05:06:29,00,09,1, 11.8,1,1, 11.815, 10605.900, 234.611, 52619.137 20/06/29,05:06:29,01,09,1, 11.8,1,1, 11.815, 10605.873, 234.572, 52619.067 20/06/29,05:06:29,02,09,1, 11.8,1,1, 11.815, 10605.848, 234.596, 52619.042 20/06/29,05:06:29,03,09,1, 11.8,1,1, 11.815, 10605.851, 234.591, 52619.044 20/06/29,05:06:29,04,09,1, 11.8,1,1, 11.815, 10605.815, 234.597, 52619.118 20/06/29,05:06:29,05,09,1, 11.8,1,1, 11.815, 10605.879, 234.589, 52619.103 20/06/29,05:06:29,06,09,1, 11.8,1,1, 11.815, 10605.874, 234.596, 52619.148 20/06/29,05:06:29,07,09,1, 11.8,1,1, 11.815, 10605.846, 234.585, 52619.056 20/06/29,05:06:29,08,09,1, 11.8,1,1, 11.815, 10605.912, 234.584, 52619.092 20/06/29,05:06:29,09,09,1, 11.8,1,1, 11.815, 10605.895, 234.602, 52619.100 20/06/29,05:06:29,10,09,1, 11.8,1,1, 11.815, 10605.860, 234.600, 52619.106 20/06/29,05:06:29,11,09,1, 11.8,1,1, 11.815, 10605.866, 234.573, 52619.076 20/06/29,05:06:29,12,09,1, 11.8,1,1, 11.815, 10605.909, 234.604, 52619.076 20/06/29,05:06:29,13,09,1, 11.8,1,1, 11.815, 10605.899, 234.618, 52619.101 20/06/29,05:06:29,14,09,1, 11.8,1,1, 11.815, 10605.916, 234.595, 52619.077 20/06/29,05:06:29,15,09,1, 11.8,1,1, 11.815, 10605.892, 234.599, 52619.067 20/06/29,05:06:29,16,09,1, 11.8,1,1, 11.815, 10605.883, 234.616, 52619.136 20/06/29,05:06:29,17,09,1, 11.8,1,1, 11.815, 10605.900, 234.607, 52619.132 20/06/29,05:06:29,18,09,1, 11.8,1,1, 11.815, 10605.866, 234.606, 52619.100 20/06/29,05:06:29,19,09,1, 11.8,1,1, 11.815, 10605.907, 234.611, 52619.137 20/06/29,05:06:30,00,09,1, 11.9,1,1, 11.816, 10605.950, 234.590, 52619.095 20/06/29,05:06:30,01,09,1, 11.9,1,1, 11.816, 10605.913, 234.591, 52619.095 20/06/29,05:06:30,02,09,1, 11.9,1,1, 11.816, 10605.891, 234.595, 52619.112 20/06/29,05:06:30,03,09,1, 11.9,1,1, 11.816, 10605.910, 234.631, 52619.155 20/06/29,05:06:30,04,09,1, 11.9,1,1, 11.816, 10605.937, 234.625, 52619.133 20/06/29,05:06:30,05,09,1, 11.9,1,1, 11.816, 10605.882, 234.592, 52619.081 20/06/29,05:06:30,06,09,1, 11.9,1,1, 11.816, 10605.913, 234.604, 52619.115 20/06/29,05:06:30,07,09,1, 11.9,1,1, 11.816, 10605.919, 234.638, 52619.089 20/06/29,05:06:30,08,09,1, 11.9,1,1, 11.816, 10605.909, 234.627, 52619.085 20/06/29,05:06:30,09,09,1, 11.9,1,1, 11.816, 10605.915, 234.609, 52619.090 20/06/29,05:06:30,10,09,1, 11.9,1,1, 11.816, 10605.927, 234.618, 52619.074 20/06/29,05:06:30,11,09,1, 11.9,1,1, 11.816, 10605.913, 234.598, 52619.080 20/06/29,05:06:30,12,09,1, 11.9,1,1, 11.816, 10605.910, 234.622, 52619.115 20/06/29,05:06:30,13,09,1, 11.9,1,1, 11.816, 10605.912, 234.602, 52619.100 20/06/29,05:06:30,14,09,1, 11.9,1,1, 11.816, 10605.938, 234.638, 52619.144 20/06/29,05:06:30,15,09,1, 11.9,1,1, 11.816, 10605.928, 234.635, 52619.132 20/06/29,05:06:30,16,09,1, 11.9,1,1, 11.816, 10605.946, 234.596, 52619.077 20/06/29,05:06:30,17,09,1, 11.9,1,1, 11.816, 10605.950, 234.597, 52619.110 20/06/29,05:06:30,18,09,1, 11.9,1,1, 11.816, 10605.924, 234.611, 52619.127 20/06/29,05:06:30,19,09,1, 11.9,1,1, 11.816, 10605.951, 234.590, 52619.095 20/06/29,05:06:31,00,09,1, 11.9,1,1, 11.812, 10605.984, 234.624, 52619.118 20/06/29,05:06:31,01,09,1, 11.9,1,1, 11.812, 10605.928, 234.632, 52619.119 20/06/29,05:06:31,02,09,1, 11.9,1,1, 11.812, 10605.962, 234.612, 52619.111 20/06/29,05:06:31,03,09,1, 11.9,1,1, 11.812, 10605.943, 234.598, 52619.082 20/06/29,05:06:31,04,09,1, 11.9,1,1, 11.812, 10605.953, 234.610, 52619.102 20/06/29,05:06:31,05,09,1, 11.9,1,1, 11.812, 10605.958, 234.645, 52619.140 20/06/29,05:06:31,06,09,1, 11.9,1,1, 11.812, 10605.957, 234.594, 52619.114 20/06/29,05:06:31,07,09,1, 11.9,1,1, 11.812, 10605.930, 234.621, 52619.111 20/06/29,05:06:31,08,09,1, 11.9,1,1, 11.812, 10605.955, 234.639, 52619.134 20/06/29,05:06:31,09,09,1, 11.9,1,1, 11.812, 10605.973, 234.627, 52619.108 20/06/29,05:06:31,10,09,1, 11.9,1,1, 11.812, 10605.928, 234.596, 52619.108 20/06/29,05:06:31,11,09,1, 11.9,1,1, 11.812, 10605.951, 234.615, 52619.084 20/06/29,05:06:31,12,09,1, 11.9,1,1, 11.812, 10605.949, 234.624, 52619.139 20/06/29,05:06:31,13,09,1, 11.9,1,1, 11.812, 10605.984, 234.623, 52619.085 20/06/29,05:06:31,14,09,1, 11.9,1,1, 11.812, 10605.942, 234.597, 52619.109 20/06/29,05:06:31,15,09,1, 11.9,1,1, 11.812, 10605.954, 234.617, 52619.075 20/06/29,05:06:31,16,09,1, 11.9,1,1, 11.812, 10605.985, 234.610, 52619.122 20/06/29,05:06:31,17,09,1, 11.9,1,1, 11.812, 10605.959, 234.608, 52619.117 20/06/29,05:06:31,18,09,1, 11.9,1,1, 11.812, 10605.967, 234.617, 52619.119 20/06/29,05:06:31,19,09,1, 11.9,1,1, 11.812, 10605.986, 234.624, 52619.118 20/06/29,05:06:32,00,09,1, 11.9,1,1, 11.816, 10606.000, 234.621, 52619.123 20/06/29,05:06:32,01,09,1, 11.9,1,1, 11.816, 10605.950, 234.602, 52619.085 20/06/29,05:06:32,02,09,1, 11.9,1,1, 11.816, 10605.997, 234.623, 52619.153 20/06/29,05:06:32,03,09,1, 11.9,1,1, 11.816, 10605.980, 234.630, 52619.120 20/06/29,05:06:32,04,09,1, 11.9,1,1, 11.816, 10605.990, 234.612, 52619.148 20/06/29,05:06:32,05,09,1, 11.9,1,1, 11.816, 10605.980, 234.599, 52619.110 20/06/29,05:06:32,06,09,1, 11.9,1,1, 11.816, 10605.981, 234.635, 52619.105 20/06/29,05:06:32,07,09,1, 11.9,1,1, 11.816, 10605.979, 234.597, 52619.115 20/06/29,05:06:32,08,09,1, 11.9,1,1, 11.816, 10605.967, 234.584, 52619.084 20/06/29,05:06:32,09,09,1, 11.9,1,1, 11.816, 10605.989, 234.644, 52619.152 20/06/29,05:06:32,10,09,1, 11.9,1,1, 11.816, 10605.977, 234.650, 52619.157 20/06/29,05:06:32,11,09,1, 11.9,1,1, 11.816, 10605.970, 234.579, 52619.137 20/06/29,05:06:32,12,09,1, 11.9,1,1, 11.816, 10605.991, 234.614, 52619.140 20/06/29,05:06:32,13,09,1, 11.9,1,1, 11.816, 10605.989, 234.616, 52619.167 20/06/29,05:06:32,14,09,1, 11.9,1,1, 11.816, 10605.986, 234.601, 52619.132 20/06/29,05:06:32,15,09,1, 11.9,1,1, 11.816, 10605.997, 234.573, 52619.096 20/06/29,05:06:32,16,09,1, 11.9,1,1, 11.816, 10605.987, 234.620, 52619.135 20/06/29,05:06:32,17,09,1, 11.9,1,1, 11.816, 10605.999, 234.636, 52619.132 20/06/29,05:06:32,18,09,1, 11.9,1,1, 11.816, 10605.990, 234.619, 52619.164 20/06/29,05:06:32,19,09,1, 11.9,1,1, 11.816, 10606.007, 234.621, 52619.123 20/06/29,05:06:33,00,10,1, 11.9,1,1, 11.809, 10606.059, 234.553, 52619.152 20/06/29,05:06:33,01,10,1, 11.9,1,1, 11.809, 10606.051, 234.611, 52619.117 20/06/29,05:06:33,02,10,1, 11.9,1,1, 11.809, 10606.028, 234.594, 52619.118 20/06/29,05:06:33,03,10,1, 11.9,1,1, 11.809, 10606.051, 234.617, 52619.163 20/06/29,05:06:33,04,10,1, 11.9,1,1, 11.809, 10606.016, 234.600, 52619.191 20/06/29,05:06:33,05,10,1, 11.9,1,1, 11.809, 10605.982, 234.569, 52619.115 20/06/29,05:06:33,06,10,1, 11.9,1,1, 11.809, 10606.044, 234.594, 52619.146 20/06/29,05:06:33,07,10,1, 11.9,1,1, 11.809, 10606.043, 234.604, 52619.177 20/06/29,05:06:33,08,10,1, 11.9,1,1, 11.809, 10606.035, 234.601, 52619.205 20/06/29,05:06:33,09,10,1, 11.9,1,1, 11.809, 10606.039, 234.583, 52619.141 20/06/29,05:06:33,10,10,1, 11.9,1,1, 11.809, 10606.024, 234.589, 52619.177 20/06/29,05:06:33,11,10,1, 11.9,1,1, 11.809, 10606.018, 234.623, 52619.175 20/06/29,05:06:33,12,10,1, 11.9,1,1, 11.809, 10606.050, 234.601, 52619.158 20/06/29,05:06:33,13,10,1, 11.9,1,1, 11.809, 10606.054, 234.602, 52619.179 20/06/29,05:06:33,14,10,1, 11.9,1,1, 11.809, 10606.040, 234.606, 52619.152 20/06/29,05:06:33,15,10,1, 11.9,1,1, 11.809, 10606.057, 234.619, 52619.152 20/06/29,05:06:33,16,10,1, 11.9,1,1, 11.809, 10606.021, 234.584, 52619.151 20/06/29,05:06:33,17,10,1, 11.9,1,1, 11.809, 10606.049, 234.606, 52619.145 20/06/29,05:06:33,18,10,1, 11.9,1,1, 11.809, 10606.040, 234.610, 52619.143 20/06/29,05:06:33,19,10,1, 11.9,1,1, 11.809, 10606.067, 234.553, 52619.152 20/06/29,05:06:34,00,10,1, 11.9,1,1, 11.816, 10606.101, 234.597, 52619.149 20/06/29,05:06:34,01,10,1, 11.9,1,1, 11.816, 10606.089, 234.611, 52619.193 20/06/29,05:06:34,02,10,1, 11.9,1,1, 11.816, 10606.075, 234.595, 52619.142 20/06/29,05:06:34,03,10,1, 11.9,1,1, 11.816, 10606.059, 234.586, 52619.134 20/06/29,05:06:34,04,10,1, 11.9,1,1, 11.816, 10606.063, 234.594, 52619.171 20/06/29,05:06:34,05,10,1, 11.9,1,1, 11.816, 10606.089, 234.600, 52619.162 20/06/29,05:06:34,06,10,1, 11.9,1,1, 11.816, 10606.098, 234.577, 52619.108 20/06/29,05:06:34,07,10,1, 11.9,1,1, 11.816, 10606.058, 234.621, 52619.094 20/06/29,05:06:34,08,10,1, 11.9,1,1, 11.816, 10606.077, 234.615, 52619.127 20/06/29,05:06:34,09,10,1, 11.9,1,1, 11.816, 10606.055, 234.591, 52619.148 20/06/29,05:06:34,10,10,1, 11.9,1,1, 11.816, 10606.080, 234.588, 52619.132 20/06/29,05:06:34,11,10,1, 11.9,1,1, 11.816, 10606.071, 234.612, 52619.202 20/06/29,05:06:34,12,10,1, 11.9,1,1, 11.816, 10606.068, 234.585, 52619.105 20/06/29,05:06:34,13,10,1, 11.9,1,1, 11.816, 10606.063, 234.571, 52619.290 20/06/29,05:06:34,14,10,1, 11.9,1,1, 11.816, 10606.044, 234.576, 52619.082 20/06/29,05:06:34,15,10,1, 11.9,1,1, 11.816, 10606.084, 234.612, 52619.159 20/06/29,05:06:34,16,10,1, 11.9,1,1, 11.816, 10606.073, 234.590, 52619.100 20/06/29,05:06:34,17,10,1, 11.9,1,1, 11.816, 10606.081, 234.559, 52619.109 20/06/29,05:06:34,18,10,1, 11.9,1,1, 11.816, 10606.091, 234.595, 52619.138 20/06/29,05:06:34,19,10,1, 11.9,1,1, 11.816, 10606.102, 234.597, 52619.149 20/06/29,05:06:35,00,10,1, 11.9,1,1, 11.810, 10606.076, 234.518, 52619.101 20/06/29,05:06:35,01,10,1, 11.9,1,1, 11.810, 10606.088, 234.580, 52619.136 20/06/29,05:06:35,02,10,1, 11.9,1,1, 11.810, 10606.091, 234.568, 52619.149 20/06/29,05:06:35,03,10,1, 11.9,1,1, 11.810, 10606.090, 234.565, 52619.146 20/06/29,05:06:35,04,10,1, 11.9,1,1, 11.810, 10606.071, 234.542, 52619.128 20/06/29,05:06:35,05,10,1, 11.9,1,1, 11.810, 10606.096, 234.557, 52619.103 20/06/29,05:06:35,06,10,1, 11.9,1,1, 11.810, 10606.098, 234.580, 52619.137 20/06/29,05:06:35,07,10,1, 11.9,1,1, 11.810, 10606.101, 234.508, 52619.114 20/06/29,05:06:35,08,10,1, 11.9,1,1, 11.810, 10606.104, 234.539, 52619.152 20/06/29,05:06:35,09,10,1, 11.9,1,1, 11.810, 10606.100, 234.568, 52619.148 20/06/29,05:06:35,10,10,1, 11.9,1,1, 11.810, 10606.084, 234.559, 52619.162 20/06/29,05:06:35,11,10,1, 11.9,1,1, 11.810, 10606.092, 234.517, 52619.139 20/06/29,05:06:35,12,10,1, 11.9,1,1, 11.810, 10606.117, 234.543, 52619.140 20/06/29,05:06:35,13,10,1, 11.9,1,1, 11.810, 10606.098, 234.568, 52619.144 20/06/29,05:06:35,14,10,1, 11.9,1,1, 11.810, 10606.107, 234.564, 52619.174 20/06/29,05:06:35,15,10,1, 11.9,1,1, 11.810, 10606.108, 234.543, 52619.127 20/06/29,05:06:35,16,10,1, 11.9,1,1, 11.810, 10606.119, 234.557, 52619.175 20/06/29,05:06:35,17,10,1, 11.9,1,1, 11.810, 10606.116, 234.543, 52619.106 20/06/29,05:06:35,18,10,1, 11.9,1,1, 11.810, 10606.088, 234.502, 52619.088 20/06/29,05:06:35,19,10,1, 11.9,1,1, 11.810, 10606.079, 234.518, 52619.101 20/06/29,05:06:36,00,09,1, 11.9,1,1, 11.813, 10606.134, 234.476, 52619.081 20/06/29,05:06:36,01,09,1, 11.9,1,1, 11.813, 10606.104, 234.523, 52619.112 20/06/29,05:06:36,02,09,1, 11.9,1,1, 11.813, 10606.105, 234.508, 52619.095 20/06/29,05:06:36,03,09,1, 11.9,1,1, 11.813, 10606.116, 234.564, 52619.117 20/06/29,05:06:36,04,09,1, 11.9,1,1, 11.813, 10606.123, 234.554, 52619.134 20/06/29,05:06:36,05,09,1, 11.9,1,1, 11.813, 10606.105, 234.515, 52619.112 20/06/29,05:06:36,06,09,1, 11.9,1,1, 11.813, 10606.136, 234.517, 52619.110 20/06/29,05:06:36,07,09,1, 11.9,1,1, 11.813, 10606.106, 234.502, 52619.062 20/06/29,05:06:36,08,09,1, 11.9,1,1, 11.813, 10606.122, 234.508, 52619.089 20/06/29,05:06:36,09,09,1, 11.9,1,1, 11.813, 10606.115, 234.503, 52619.082 20/06/29,05:06:36,10,09,1, 11.9,1,1, 11.813, 10606.127, 234.540, 52619.120 20/06/29,05:06:36,11,09,1, 11.9,1,1, 11.813, 10606.147, 234.548, 52619.114 20/06/29,05:06:36,12,09,1, 11.9,1,1, 11.813, 10606.118, 234.490, 52619.083 20/06/29,05:06:36,13,09,1, 11.9,1,1, 11.813, 10606.135, 234.480, 52619.092 20/06/29,05:06:36,14,09,1, 11.9,1,1, 11.813, 10606.163, 234.517, 52619.180 20/06/29,05:06:36,15,09,1, 11.9,1,1, 11.813, 10606.131, 234.492, 52619.106 20/06/29,05:06:36,16,09,1, 11.9,1,1, 11.813, 10606.124, 234.488, 52619.146 20/06/29,05:06:36,17,09,1, 11.9,1,1, 11.813, 10606.110, 234.537, 52619.112 20/06/29,05:06:36,18,09,1, 11.9,1,1, 11.813, 10606.130, 234.531, 52619.097 20/06/29,05:06:36,19,09,1, 11.9,1,1, 11.813, 10606.142, 234.476, 52619.081 20/06/29,05:06:37,00,09,1, 11.8,1,1, 11.814, 10606.159, 234.406, 52618.995 20/06/29,05:06:37,01,09,1, 11.8,1,1, 11.814, 10606.158, 234.487, 52619.098 20/06/29,05:06:37,02,09,1, 11.8,1,1, 11.814, 10606.157, 234.483, 52619.107 20/06/29,05:06:37,03,09,1, 11.8,1,1, 11.814, 10606.127, 234.444, 52619.070 20/06/29,05:06:37,04,09,1, 11.8,1,1, 11.814, 10606.148, 234.472, 52619.138 20/06/29,05:06:37,05,09,1, 11.8,1,1, 11.814, 10606.167, 234.473, 52619.109 20/06/29,05:06:37,06,09,1, 11.8,1,1, 11.814, 10606.143, 234.437, 52619.099 20/06/29,05:06:37,07,09,1, 11.8,1,1, 11.814, 10606.111, 234.444, 52619.077 20/06/29,05:06:37,08,09,1, 11.8,1,1, 11.814, 10606.163, 234.497, 52619.132 20/06/29,05:06:37,09,09,1, 11.8,1,1, 11.814, 10606.161, 234.473, 52619.145 20/06/29,05:06:37,10,09,1, 11.8,1,1, 11.814, 10606.162, 234.447, 52619.076 20/06/29,05:06:37,11,09,1, 11.8,1,1, 11.814, 10606.144, 234.447, 52619.122 20/06/29,05:06:37,12,09,1, 11.8,1,1, 11.814, 10606.148, 234.457, 52619.124 20/06/29,05:06:37,13,09,1, 11.8,1,1, 11.814, 10606.138, 234.424, 52619.075 20/06/29,05:06:37,14,09,1, 11.8,1,1, 11.814, 10606.149, 234.396, 52619.131 20/06/29,05:06:37,15,09,1, 11.8,1,1, 11.814, 10606.170, 234.462, 52619.117 20/06/29,05:06:37,16,09,1, 11.8,1,1, 11.814, 10606.149, 234.428, 52619.097 20/06/29,05:06:37,17,09,1, 11.8,1,1, 11.814, 10606.157, 234.382, 52619.118 20/06/29,05:06:37,18,09,1, 11.8,1,1, 11.814, 10606.167, 234.420, 52619.122 20/06/29,05:06:37,19,09,1, 11.8,1,1, 11.814, 10606.160, 234.406, 52618.995 20/06/29,05:06:38,00,09,1, 11.8,1,1, 11.813, 10606.167, 234.359, 52619.082 20/06/29,05:06:38,01,09,1, 11.8,1,1, 11.813, 10606.180, 234.391, 52619.046 20/06/29,05:06:38,02,09,1, 11.8,1,1, 11.813, 10606.168, 234.430, 52619.139 20/06/29,05:06:38,03,09,1, 11.8,1,1, 11.813, 10606.145, 234.396, 52619.111 20/06/29,05:06:38,04,09,1, 11.8,1,1, 11.813, 10606.163, 234.361, 52619.081 20/06/29,05:06:38,05,09,1, 11.8,1,1, 11.813, 10606.154, 234.398, 52619.089 20/06/29,05:06:38,06,09,1, 11.8,1,1, 11.813, 10606.142, 234.404, 52619.121 20/06/29,05:06:38,07,09,1, 11.8,1,1, 11.813, 10606.178, 234.401, 52619.086 20/06/29,05:06:38,08,09,1, 11.8,1,1, 11.813, 10606.138, 234.381, 52619.117 20/06/29,05:06:38,09,09,1, 11.8,1,1, 11.813, 10606.146, 234.396, 52619.082 20/06/29,05:06:38,10,09,1, 11.8,1,1, 11.813, 10606.154, 234.401, 52619.090 20/06/29,05:06:38,11,09,1, 11.8,1,1, 11.813, 10606.161, 234.354, 52619.091 20/06/29,05:06:38,12,09,1, 11.8,1,1, 11.813, 10606.205, 234.398, 52619.115 20/06/29,05:06:38,13,09,1, 11.8,1,1, 11.813, 10606.168, 234.386, 52619.136 20/06/29,05:06:38,14,09,1, 11.8,1,1, 11.813, 10606.175, 234.351, 52619.115 20/06/29,05:06:38,15,09,1, 11.8,1,1, 11.813, 10606.173, 234.371, 52619.092 20/06/29,05:06:38,16,09,1, 11.8,1,1, 11.813, 10606.188, 234.403, 52619.116 20/06/29,05:06:38,17,09,1, 11.8,1,1, 11.813, 10606.166, 234.377, 52619.056 20/06/29,05:06:38,18,09,1, 11.8,1,1, 11.813, 10606.171, 234.335, 52619.068 20/06/29,05:06:38,19,09,1, 11.8,1,1, 11.813, 10606.174, 234.359, 52619.082 20/06/29,05:06:39,00,09,1, 11.9,1,1, 11.813, 10606.184, 234.254, 52619.054 20/06/29,05:06:39,01,09,1, 11.9,1,1, 11.813, 10606.197, 234.351, 52619.073 20/06/29,05:06:39,02,09,1, 11.9,1,1, 11.813, 10606.193, 234.360, 52619.086 20/06/29,05:06:39,03,09,1, 11.9,1,1, 11.813, 10606.205, 234.339, 52619.107 20/06/29,05:06:39,04,09,1, 11.9,1,1, 11.813, 10606.192, 234.339, 52619.049 20/06/29,05:06:39,05,09,1, 11.9,1,1, 11.813, 10606.174, 234.328, 52619.085 20/06/29,05:06:39,06,09,1, 11.9,1,1, 11.813, 10606.165, 234.329, 52619.083 20/06/29,05:06:39,07,09,1, 11.9,1,1, 11.813, 10606.191, 234.331, 52619.057 20/06/29,05:06:39,08,09,1, 11.9,1,1, 11.813, 10606.197, 234.298, 52619.042 20/06/29,05:06:39,09,09,1, 11.9,1,1, 11.813, 10606.175, 234.292, 52619.028 20/06/29,05:06:39,10,09,1, 11.9,1,1, 11.813, 10606.188, 234.330, 52619.094 20/06/29,05:06:39,11,09,1, 11.9,1,1, 11.813, 10606.193, 234.302, 52619.050 20/06/29,05:06:39,12,09,1, 11.9,1,1, 11.813, 10606.167, 234.335, 52619.086 20/06/29,05:06:39,13,09,1, 11.9,1,1, 11.813, 10606.180, 234.301, 52619.039 20/06/29,05:06:39,14,09,1, 11.9,1,1, 11.813, 10606.203, 234.347, 52619.105 20/06/29,05:06:39,15,09,1, 11.9,1,1, 11.813, 10606.189, 234.302, 52619.052 20/06/29,05:06:39,16,09,1, 11.9,1,1, 11.813, 10606.192, 234.302, 52619.074 20/06/29,05:06:39,17,09,1, 11.9,1,1, 11.813, 10606.204, 234.311, 52619.089 20/06/29,05:06:39,18,09,1, 11.9,1,1, 11.813, 10606.168, 234.279, 52619.084 20/06/29,05:06:39,19,09,1, 11.9,1,1, 11.813, 10606.189, 234.254, 52619.054 20/06/29,05:06:40,00,10,1, 11.9,1,1, 11.812, 10606.209, 234.193, 52619.062 20/06/29,05:06:40,01,10,1, 11.9,1,1, 11.812, 10606.187, 234.303, 52619.085 20/06/29,05:06:40,02,10,1, 11.9,1,1, 11.812, 10606.204, 234.253, 52619.098 20/06/29,05:06:40,03,10,1, 11.9,1,1, 11.812, 10606.196, 234.272, 52619.047 20/06/29,05:06:40,04,10,1, 11.9,1,1, 11.812, 10606.220, 234.262, 52619.067 20/06/29,05:06:40,05,10,1, 11.9,1,1, 11.812, 10606.194, 234.254, 52619.070 20/06/29,05:06:40,06,10,1, 11.9,1,1, 11.812, 10606.190, 234.241, 52619.072 20/06/29,05:06:40,07,10,1, 11.9,1,1, 11.812, 10606.209, 234.267, 52619.060 20/06/29,05:06:40,08,10,1, 11.9,1,1, 11.812, 10606.194, 234.244, 52619.065 20/06/29,05:06:40,09,10,1, 11.9,1,1, 11.812, 10606.171, 234.224, 52619.049 20/06/29,05:06:40,10,10,1, 11.9,1,1, 11.812, 10606.180, 234.250, 52619.065 20/06/29,05:06:40,11,10,1, 11.9,1,1, 11.812, 10606.214, 234.279, 52619.051 20/06/29,05:06:40,12,10,1, 11.9,1,1, 11.812, 10606.220, 234.253, 52619.030 20/06/29,05:06:40,13,10,1, 11.9,1,1, 11.812, 10606.220, 234.228, 52619.044 20/06/29,05:06:40,14,10,1, 11.9,1,1, 11.812, 10606.214, 234.239, 52619.075 20/06/29,05:06:40,15,10,1, 11.9,1,1, 11.812, 10606.228, 234.252, 52619.088 20/06/29,05:06:40,16,10,1, 11.9,1,1, 11.812, 10606.224, 234.213, 52619.057 20/06/29,05:06:40,17,10,1, 11.9,1,1, 11.812, 10606.187, 234.225, 52619.062 20/06/29,05:06:40,18,10,1, 11.9,1,1, 11.812, 10606.203, 234.205, 52619.077 20/06/29,05:06:40,19,10,1, 11.9,1,1, 11.812, 10606.212, 234.193, 52619.062 20/06/29,05:06:41,00,09,1, 11.9,1,1, 11.811, 10606.201, 234.136, 52619.034 20/06/29,05:06:41,01,09,1, 11.9,1,1, 11.811, 10606.210, 234.224, 52619.044 20/06/29,05:06:41,02,09,1, 11.9,1,1, 11.811, 10606.181, 234.181, 52619.077 20/06/29,05:06:41,03,09,1, 11.9,1,1, 11.811, 10606.222, 234.173, 52619.059 20/06/29,05:06:41,04,09,1, 11.9,1,1, 11.811, 10606.208, 234.183, 52619.051 20/06/29,05:06:41,05,09,1, 11.9,1,1, 11.811, 10606.233, 234.205, 52619.039 20/06/29,05:06:41,06,09,1, 11.9,1,1, 11.811, 10606.218, 234.158, 52619.021 20/06/29,05:06:41,07,09,1, 11.9,1,1, 11.811, 10606.219, 234.159, 52619.045 20/06/29,05:06:41,08,09,1, 11.9,1,1, 11.811, 10606.217, 234.198, 52619.068 20/06/29,05:06:41,09,09,1, 11.9,1,1, 11.811, 10606.212, 234.189, 52619.042 20/06/29,05:06:41,10,09,1, 11.9,1,1, 11.811, 10606.180, 234.165, 52619.018 20/06/29,05:06:41,11,09,1, 11.9,1,1, 11.811, 10606.208, 234.176, 52619.082 20/06/29,05:06:41,12,09,1, 11.9,1,1, 11.811, 10606.228, 234.167, 52619.071 20/06/29,05:06:41,13,09,1, 11.9,1,1, 11.811, 10606.182, 234.109, 52619.011 20/06/29,05:06:41,14,09,1, 11.9,1,1, 11.811, 10606.204, 234.173, 52619.035 20/06/29,05:06:41,15,09,1, 11.9,1,1, 11.811, 10606.259, 234.181, 52619.064 20/06/29,05:06:41,16,09,1, 11.9,1,1, 11.811, 10606.208, 234.129, 52619.000 20/06/29,05:06:41,17,09,1, 11.9,1,1, 11.811, 10606.220, 234.134, 52619.031 20/06/29,05:06:41,18,09,1, 11.9,1,1, 11.811, 10606.218, 234.117, 52619.030 20/06/29,05:06:41,19,09,1, 11.9,1,1, 11.811, 10606.208, 234.136, 52619.034 20/06/29,05:06:42,00,10,1, 11.9,1,1, 11.815, 10606.234, 234.045, 52619.014 20/06/29,05:06:42,01,10,1, 11.9,1,1, 11.815, 10606.225, 234.103, 52619.041 20/06/29,05:06:42,02,10,1, 11.9,1,1, 11.815, 10606.247, 234.138, 52619.091 20/06/29,05:06:42,03,10,1, 11.9,1,1, 11.815, 10606.246, 234.131, 52619.042 20/06/29,05:06:42,04,10,1, 11.9,1,1, 11.815, 10606.234, 234.104, 52619.051 20/06/29,05:06:42,05,10,1, 11.9,1,1, 11.815, 10606.223, 234.118, 52619.055 20/06/29,05:06:42,06,10,1, 11.9,1,1, 11.815, 10606.229, 234.074, 52619.032 20/06/29,05:06:42,07,10,1, 11.9,1,1, 11.815, 10606.218, 234.062, 52619.019 20/06/29,05:06:42,08,10,1, 11.9,1,1, 11.815, 10606.227, 234.093, 52619.062 20/06/29,05:06:42,09,10,1, 11.9,1,1, 11.815, 10606.239, 234.101, 52619.059 20/06/29,05:06:42,10,10,1, 11.9,1,1, 11.815, 10606.231, 234.065, 52619.015 20/06/29,05:06:42,11,10,1, 11.9,1,1, 11.815, 10606.228, 234.054, 52618.984 20/06/29,05:06:42,12,10,1, 11.9,1,1, 11.815, 10606.271, 234.076, 52619.055 20/06/29,05:06:42,13,10,1, 11.9,1,1, 11.815, 10606.242, 234.068, 52619.035 20/06/29,05:06:42,14,10,1, 11.9,1,1, 11.815, 10606.216, 234.035, 52618.993 20/06/29,05:06:42,15,10,1, 11.9,1,1, 11.815, 10606.241, 234.047, 52619.019 20/06/29,05:06:42,16,10,1, 11.9,1,1, 11.815, 10606.256, 234.072, 52619.045 20/06/29,05:06:42,17,10,1, 11.9,1,1, 11.815, 10606.243, 234.051, 52619.010 20/06/29,05:06:42,18,10,1, 11.9,1,1, 11.815, 10606.237, 234.015, 52618.997 20/06/29,05:06:42,19,10,1, 11.9,1,1, 11.815, 10606.237, 234.045, 52619.014 20/06/29,05:06:43,00,09,1, 11.8,1,1, 11.815, 10606.234, 233.898, 52618.987 20/06/29,05:06:43,01,09,1, 11.8,1,1, 11.815, 10606.228, 233.996, 52618.978 20/06/29,05:06:43,02,09,1, 11.8,1,1, 11.815, 10606.229, 234.043, 52618.984 20/06/29,05:06:43,03,09,1, 11.8,1,1, 11.815, 10606.272, 234.029, 52619.026 20/06/29,05:06:43,04,09,1, 11.8,1,1, 11.815, 10606.243, 234.002, 52619.037 20/06/29,05:06:43,05,09,1, 11.8,1,1, 11.815, 10606.252, 234.010, 52619.045 20/06/29,05:06:43,06,09,1, 11.8,1,1, 11.815, 10606.259, 234.032, 52619.033 20/06/29,05:06:43,07,09,1, 11.8,1,1, 11.815, 10606.247, 233.995, 52619.006 20/06/29,05:06:43,08,09,1, 11.8,1,1, 11.815, 10606.246, 233.966, 52619.010 20/06/29,05:06:43,09,09,1, 11.8,1,1, 11.815, 10606.244, 233.994, 52619.013 20/06/29,05:06:43,10,09,1, 11.8,1,1, 11.815, 10606.255, 233.997, 52619.020 20/06/29,05:06:43,11,09,1, 11.8,1,1, 11.815, 10606.246, 233.971, 52618.953 20/06/29,05:06:43,12,09,1, 11.8,1,1, 11.815, 10606.215, 233.950, 52618.947 20/06/29,05:06:43,13,09,1, 11.8,1,1, 11.815, 10606.235, 233.971, 52619.053 20/06/29,05:06:43,14,09,1, 11.8,1,1, 11.815, 10606.264, 233.987, 52619.014 20/06/29,05:06:43,15,09,1, 11.8,1,1, 11.815, 10606.228, 233.962, 52619.001 20/06/29,05:06:43,16,09,1, 11.8,1,1, 11.815, 10606.246, 233.950, 52619.054 20/06/29,05:06:43,17,09,1, 11.8,1,1, 11.815, 10606.244, 233.916, 52618.997 20/06/29,05:06:43,18,09,1, 11.8,1,1, 11.815, 10606.251, 233.916, 52618.981 20/06/29,05:06:43,19,09,1, 11.8,1,1, 11.815, 10606.242, 233.898, 52618.987 20/06/29,05:06:44,00,09,1, 11.8,1,1, 11.815, 10606.259, 233.827, 52618.920 20/06/29,05:06:44,01,09,1, 11.8,1,1, 11.815, 10606.235, 233.907, 52618.989 20/06/29,05:06:44,02,09,1, 11.8,1,1, 11.815, 10606.256, 233.887, 52618.964 20/06/29,05:06:44,03,09,1, 11.8,1,1, 11.815, 10606.260, 233.915, 52618.998 20/06/29,05:06:44,04,09,1, 11.8,1,1, 11.815, 10606.273, 233.920, 52619.001 20/06/29,05:06:44,05,09,1, 11.8,1,1, 11.815, 10606.244, 233.889, 52618.977 20/06/29,05:06:44,06,09,1, 11.8,1,1, 11.815, 10606.253, 233.895, 52619.018 20/06/29,05:06:44,07,09,1, 11.8,1,1, 11.815, 10606.269, 233.914, 52619.004 20/06/29,05:06:44,08,09,1, 11.8,1,1, 11.815, 10606.244, 233.875, 52618.976 20/06/29,05:06:44,09,09,1, 11.8,1,1, 11.815, 10606.222, 233.870, 52618.977 20/06/29,05:06:44,10,09,1, 11.8,1,1, 11.815, 10606.218, 233.885, 52618.967 20/06/29,05:06:44,11,09,1, 11.8,1,1, 11.815, 10606.268, 233.863, 52618.986 20/06/29,05:06:44,12,09,1, 11.8,1,1, 11.815, 10606.239, 233.880, 52618.974 20/06/29,05:06:44,13,09,1, 11.8,1,1, 11.815, 10606.257, 233.829, 52618.963 20/06/29,05:06:44,14,09,1, 11.8,1,1, 11.815, 10606.262, 233.879, 52618.970 20/06/29,05:06:44,15,09,1, 11.8,1,1, 11.815, 10606.244, 233.842, 52618.993 20/06/29,05:06:44,16,09,1, 11.8,1,1, 11.815, 10606.258, 233.827, 52618.974 20/06/29,05:06:44,17,09,1, 11.8,1,1, 11.815, 10606.270, 233.867, 52618.986 20/06/29,05:06:44,18,09,1, 11.8,1,1, 11.815, 10606.253, 233.869, 52618.933 20/06/29,05:06:44,19,09,1, 11.8,1,1, 11.815, 10606.264, 233.827, 52618.920 20/06/29,05:06:45,00,08,1, 11.9,1,1, 11.811, 10606.292, 233.782, 52618.945 20/06/29,05:06:45,01,08,1, 11.9,1,1, 11.811, 10606.286, 233.833, 52618.986 20/06/29,05:06:45,02,08,1, 11.9,1,1, 11.811, 10606.269, 233.821, 52618.967 20/06/29,05:06:45,03,08,1, 11.9,1,1, 11.811, 10606.249, 233.805, 52618.928 20/06/29,05:06:45,04,08,1, 11.9,1,1, 11.811, 10606.280, 233.809, 52618.971 20/06/29,05:06:45,05,08,1, 11.9,1,1, 11.811, 10606.252, 233.836, 52618.982 20/06/29,05:06:45,06,08,1, 11.9,1,1, 11.811, 10606.267, 233.808, 52618.954 20/06/29,05:06:45,07,08,1, 11.9,1,1, 11.811, 10606.246, 233.810, 52618.956 20/06/29,05:06:45,08,08,1, 11.9,1,1, 11.811, 10606.296, 233.823, 52618.960 20/06/29,05:06:45,09,08,1, 11.9,1,1, 11.811, 10606.272, 233.795, 52618.961 20/06/29,05:06:45,10,08,1, 11.9,1,1, 11.811, 10606.279, 233.771, 52618.933 20/06/29,05:06:45,11,08,1, 11.9,1,1, 11.811, 10606.249, 233.812, 52618.969 20/06/29,05:06:45,12,08,1, 11.9,1,1, 11.811, 10606.247, 233.787, 52618.946 20/06/29,05:06:45,13,08,1, 11.9,1,1, 11.811, 10606.243, 233.751, 52618.912 20/06/29,05:06:45,14,08,1, 11.9,1,1, 11.811, 10606.251, 233.789, 52618.921 20/06/29,05:06:45,15,08,1, 11.9,1,1, 11.811, 10606.273, 233.807, 52618.977 20/06/29,05:06:45,16,08,1, 11.9,1,1, 11.811, 10606.258, 233.768, 52618.932 20/06/29,05:06:45,17,08,1, 11.9,1,1, 11.811, 10606.294, 233.732, 52618.916 20/06/29,05:06:45,18,08,1, 11.9,1,1, 11.811, 10606.251, 233.769, 52618.934 20/06/29,05:06:45,19,08,1, 11.9,1,1, 11.811, 10606.296, 233.782, 52618.945 20/06/29,05:06:46,00,08,1, 11.9,1,1, 11.810, 10606.292, 233.686, 52618.952 20/06/29,05:06:46,01,08,1, 11.9,1,1, 11.810, 10606.260, 233.756, 52618.956 20/06/29,05:06:46,02,08,1, 11.9,1,1, 11.810, 10606.279, 233.753, 52618.953 20/06/29,05:06:46,03,08,1, 11.9,1,1, 11.810, 10606.280, 233.760, 52618.956 20/06/29,05:06:46,04,08,1, 11.9,1,1, 11.810, 10606.245, 233.732, 52618.940 20/06/29,05:06:46,05,08,1, 11.9,1,1, 11.810, 10606.235, 233.738, 52618.918 20/06/29,05:06:46,06,08,1, 11.9,1,1, 11.810, 10606.260, 233.781, 52618.957 20/06/29,05:06:46,07,08,1, 11.9,1,1, 11.810, 10606.254, 233.725, 52618.942 20/06/29,05:06:46,08,08,1, 11.9,1,1, 11.810, 10606.265, 233.711, 52618.920 20/06/29,05:06:46,09,08,1, 11.9,1,1, 11.810, 10606.274, 233.735, 52618.956 20/06/29,05:06:46,10,08,1, 11.9,1,1, 11.810, 10606.266, 233.707, 52618.966 20/06/29,05:06:46,11,08,1, 11.9,1,1, 11.810, 10606.265, 233.710, 52618.927 20/06/29,05:06:46,12,08,1, 11.9,1,1, 11.810, 10606.282, 233.721, 52618.924 20/06/29,05:06:46,13,08,1, 11.9,1,1, 11.810, 10606.268, 233.714, 52618.969 20/06/29,05:06:46,14,08,1, 11.9,1,1, 11.810, 10606.262, 233.702, 52618.943 20/06/29,05:06:46,15,08,1, 11.9,1,1, 11.810, 10606.282, 233.694, 52618.922 20/06/29,05:06:46,16,08,1, 11.9,1,1, 11.810, 10606.287, 233.698, 52618.950 20/06/29,05:06:46,17,08,1, 11.9,1,1, 11.810, 10606.242, 233.669, 52618.932 20/06/29,05:06:46,18,08,1, 11.9,1,1, 11.810, 10606.259, 233.659, 52618.947 20/06/29,05:06:46,19,08,1, 11.9,1,1, 11.810, 10606.299, 233.686, 52618.952 20/06/29,05:06:47,00,08,1, 11.8,1,1, 11.815, 10606.284, 233.576, 52618.927 20/06/29,05:06:47,01,08,1, 11.8,1,1, 11.815, 10606.267, 233.623, 52618.896 20/06/29,05:06:47,02,08,1, 11.8,1,1, 11.815, 10606.272, 233.654, 52618.960 20/06/29,05:06:47,03,08,1, 11.8,1,1, 11.815, 10606.290, 233.680, 52618.940 20/06/29,05:06:47,04,08,1, 11.8,1,1, 11.815, 10606.295, 233.645, 52618.912 20/06/29,05:06:47,05,08,1, 11.8,1,1, 11.815, 10606.276, 233.625, 52618.895 20/06/29,05:06:47,06,08,1, 11.8,1,1, 11.815, 10606.277, 233.629, 52618.926 20/06/29,05:06:47,07,08,1, 11.8,1,1, 11.815, 10606.297, 233.642, 52618.916 20/06/29,05:06:47,08,08,1, 11.8,1,1, 11.815, 10606.284, 233.605, 52618.908 20/06/29,05:06:47,09,08,1, 11.8,1,1, 11.815, 10606.270, 233.637, 52618.942 20/06/29,05:06:47,10,08,1, 11.8,1,1, 11.815, 10606.275, 233.612, 52618.944 20/06/29,05:06:47,11,08,1, 11.8,1,1, 11.815, 10606.265, 233.616, 52618.941 20/06/29,05:06:47,12,08,1, 11.8,1,1, 11.815, 10606.261, 233.590, 52618.923 20/06/29,05:06:47,13,08,1, 11.8,1,1, 11.815, 10606.263, 233.617, 52618.956 20/06/29,05:06:47,14,08,1, 11.8,1,1, 11.815, 10606.260, 233.600, 52618.938 20/06/29,05:06:47,15,08,1, 11.8,1,1, 11.815, 10606.292, 233.600, 52618.944 20/06/29,05:06:47,16,08,1, 11.8,1,1, 11.815, 10606.275, 233.589, 52618.930 20/06/29,05:06:47,17,08,1, 11.8,1,1, 11.815, 10606.303, 233.626, 52618.978 20/06/29,05:06:47,18,08,1, 11.8,1,1, 11.815, 10606.306, 233.588, 52618.932 20/06/29,05:06:47,19,08,1, 11.8,1,1, 11.815, 10606.288, 233.576, 52618.927 20/06/29,05:06:48,00,08,1, 11.9,1,1, 11.814, 10606.284, 233.484, 52618.896 20/06/29,05:06:48,01,08,1, 11.9,1,1, 11.814, 10606.294, 233.592, 52618.952 20/06/29,05:06:48,02,08,1, 11.9,1,1, 11.814, 10606.288, 233.576, 52618.943 20/06/29,05:06:48,03,08,1, 11.9,1,1, 11.814, 10606.287, 233.594, 52618.935 20/06/29,05:06:48,04,08,1, 11.9,1,1, 11.814, 10606.299, 233.592, 52618.934 20/06/29,05:06:48,05,08,1, 11.9,1,1, 11.814, 10606.296, 233.524, 52618.889 20/06/29,05:06:48,06,08,1, 11.9,1,1, 11.814, 10606.287, 233.538, 52618.921 20/06/29,05:06:48,07,08,1, 11.9,1,1, 11.814, 10606.291, 233.585, 52618.979 20/06/29,05:06:48,08,08,1, 11.9,1,1, 11.814, 10606.303, 233.544, 52618.911 20/06/29,05:06:48,09,08,1, 11.9,1,1, 11.814, 10606.244, 233.494, 52618.878 20/06/29,05:06:48,10,08,1, 11.9,1,1, 11.814, 10606.298, 233.542, 52618.926 20/06/29,05:06:48,11,08,1, 11.9,1,1, 11.814, 10606.326, 233.545, 52618.918 20/06/29,05:06:48,12,08,1, 11.9,1,1, 11.814, 10606.305, 233.518, 52618.883 20/06/29,05:06:48,13,08,1, 11.9,1,1, 11.814, 10606.306, 233.501, 52618.931 20/06/29,05:06:48,14,08,1, 11.9,1,1, 11.814, 10606.320, 233.540, 52618.967 20/06/29,05:06:48,15,08,1, 11.9,1,1, 11.814, 10606.312, 233.522, 52618.869 20/06/29,05:06:48,16,08,1, 11.9,1,1, 11.814, 10606.290, 233.490, 52618.930 20/06/29,05:06:48,17,08,1, 11.9,1,1, 11.814, 10606.287, 233.490, 52618.899 20/06/29,05:06:48,18,08,1, 11.9,1,1, 11.814, 10606.301, 233.531, 52618.926 20/06/29,05:06:48,19,08,1, 11.9,1,1, 11.814, 10606.285, 233.484, 52618.896 20/06/29,05:06:49,00,08,1, 11.8,1,1, 11.814, 10606.292, 233.426, 52618.902 20/06/29,05:06:49,01,08,1, 11.8,1,1, 11.814, 10606.303, 233.521, 52618.954 20/06/29,05:06:49,02,08,1, 11.8,1,1, 11.814, 10606.304, 233.513, 52618.911 20/06/29,05:06:49,03,08,1, 11.8,1,1, 11.814, 10606.287, 233.450, 52618.894 20/06/29,05:06:49,04,08,1, 11.8,1,1, 11.814, 10606.269, 233.484, 52618.837 20/06/29,05:06:49,05,08,1, 11.8,1,1, 11.814, 10606.346, 233.493, 52618.826 20/06/29,05:06:49,06,08,1, 11.8,1,1, 11.814, 10606.293, 233.487, 52618.865 20/06/29,05:06:49,07,08,1, 11.8,1,1, 11.814, 10606.289, 233.499, 52618.896 20/06/29,05:06:49,08,08,1, 11.8,1,1, 11.814, 10606.298, 233.468, 52618.891 20/06/29,05:06:49,09,08,1, 11.8,1,1, 11.814, 10606.289, 233.455, 52618.901 20/06/29,05:06:49,10,08,1, 11.8,1,1, 11.814, 10606.292, 233.439, 52618.877 20/06/29,05:06:49,11,08,1, 11.8,1,1, 11.814, 10606.299, 233.482, 52618.907 20/06/29,05:06:49,12,08,1, 11.8,1,1, 11.814, 10606.332, 233.475, 52618.895 20/06/29,05:06:49,13,08,1, 11.8,1,1, 11.814, 10606.295, 233.444, 52618.851 20/06/29,05:06:49,14,08,1, 11.8,1,1, 11.814, 10606.285, 233.452, 52618.919 20/06/29,05:06:49,15,08,1, 11.8,1,1, 11.814, 10606.305, 233.467, 52618.910 20/06/29,05:06:49,16,08,1, 11.8,1,1, 11.814, 10606.304, 233.441, 52618.923 20/06/29,05:06:49,17,08,1, 11.8,1,1, 11.814, 10606.293, 233.432, 52618.924 20/06/29,05:06:49,18,08,1, 11.8,1,1, 11.814, 10606.300, 233.450, 52618.907 20/06/29,05:06:49,19,08,1, 11.8,1,1, 11.814, 10606.294, 233.426, 52618.902 20/06/29,05:06:50,00,08,1, 11.9,1,1, 11.817, 10606.351, 233.336, 52618.891 20/06/29,05:06:50,01,08,1, 11.9,1,1, 11.817, 10606.324, 233.403, 52618.908 20/06/29,05:06:50,02,08,1, 11.9,1,1, 11.817, 10606.324, 233.443, 52618.930 20/06/29,05:06:50,03,08,1, 11.9,1,1, 11.817, 10606.326, 233.423, 52618.906 20/06/29,05:06:50,04,08,1, 11.9,1,1, 11.817, 10606.316, 233.378, 52618.874 20/06/29,05:06:50,05,08,1, 11.9,1,1, 11.817, 10606.307, 233.411, 52618.882 20/06/29,05:06:50,06,08,1, 11.9,1,1, 11.817, 10606.324, 233.434, 52618.921 20/06/29,05:06:50,07,08,1, 11.9,1,1, 11.817, 10606.294, 233.376, 52618.860 20/06/29,05:06:50,08,08,1, 11.9,1,1, 11.817, 10606.290, 233.391, 52618.864 20/06/29,05:06:50,09,08,1, 11.9,1,1, 11.817, 10606.323, 233.411, 52618.896 20/06/29,05:06:50,10,08,1, 11.9,1,1, 11.817, 10606.324, 233.361, 52618.867 20/06/29,05:06:50,11,08,1, 11.9,1,1, 11.817, 10606.286, 233.368, 52618.868 20/06/29,05:06:50,12,08,1, 11.9,1,1, 11.817, 10606.342, 233.367, 52618.884 20/06/29,05:06:50,13,08,1, 11.9,1,1, 11.817, 10606.340, 233.358, 52618.830 20/06/29,05:06:50,14,08,1, 11.9,1,1, 11.817, 10606.314, 233.362, 52618.829 20/06/29,05:06:50,15,08,1, 11.9,1,1, 11.817, 10606.320, 233.376, 52618.888 20/06/29,05:06:50,16,08,1, 11.9,1,1, 11.817, 10606.317, 233.371, 52618.908 20/06/29,05:06:50,17,08,1, 11.9,1,1, 11.817, 10606.288, 233.379, 52619.079 20/06/29,05:06:50,18,08,1, 11.9,1,1, 11.817, 10606.321, 233.322, 52618.885 20/06/29,05:06:50,19,08,1, 11.9,1,1, 11.817, 10606.357, 233.336, 52618.891 20/06/29,05:06:51,00,09,1, 11.9,1,1, 11.814, 10606.343, 233.251, 52618.877 20/06/29,05:06:51,01,09,1, 11.9,1,1, 11.814, 10606.333, 233.326, 52618.914 20/06/29,05:06:51,02,09,1, 11.9,1,1, 11.814, 10606.319, 233.337, 52618.877 20/06/29,05:06:51,03,09,1, 11.9,1,1, 11.814, 10606.315, 233.346, 52618.887 20/06/29,05:06:51,04,09,1, 11.9,1,1, 11.814, 10606.314, 233.316, 52618.862 20/06/29,05:06:51,05,09,1, 11.9,1,1, 11.814, 10606.309, 233.331, 52618.879 20/06/29,05:06:51,06,09,1, 11.9,1,1, 11.814, 10606.317, 233.353, 52618.876 20/06/29,05:06:51,07,09,1, 11.9,1,1, 11.814, 10606.334, 233.332, 52618.912 20/06/29,05:06:51,08,09,1, 11.9,1,1, 11.814, 10606.311, 233.318, 52618.882 20/06/29,05:06:51,09,09,1, 11.9,1,1, 11.814, 10606.309, 233.300, 52618.877 20/06/29,05:06:51,10,09,1, 11.9,1,1, 11.814, 10606.342, 233.342, 52618.901 20/06/29,05:06:51,11,09,1, 11.9,1,1, 11.814, 10606.319, 233.296, 52618.878 20/06/29,05:06:51,12,09,1, 11.9,1,1, 11.814, 10606.316, 233.295, 52618.858 20/06/29,05:06:51,13,09,1, 11.9,1,1, 11.814, 10606.366, 233.334, 52618.905 20/06/29,05:06:51,14,09,1, 11.9,1,1, 11.814, 10606.336, 233.333, 52618.884 20/06/29,05:06:51,15,09,1, 11.9,1,1, 11.814, 10606.337, 233.278, 52618.838 20/06/29,05:06:51,16,09,1, 11.9,1,1, 11.814, 10606.329, 233.313, 52618.877 20/06/29,05:06:51,17,09,1, 11.9,1,1, 11.814, 10606.359, 233.308, 52618.877 20/06/29,05:06:51,18,09,1, 11.9,1,1, 11.814, 10606.367, 233.275, 52618.875 20/06/29,05:06:51,19,09,1, 11.9,1,1, 11.814, 10606.346, 233.251, 52618.877 20/06/29,05:06:52,00,09,1, 11.9,1,1, 11.815, 10606.343, 233.233, 52618.831 20/06/29,05:06:52,01,09,1, 11.9,1,1, 11.815, 10606.343, 233.304, 52618.916 20/06/29,05:06:52,02,09,1, 11.9,1,1, 11.815, 10606.338, 233.257, 52618.874 20/06/29,05:06:52,03,09,1, 11.9,1,1, 11.815, 10606.335, 233.255, 52618.872 20/06/29,05:06:52,04,09,1, 11.9,1,1, 11.815, 10606.346, 233.274, 52618.878 20/06/29,05:06:52,05,09,1, 11.9,1,1, 11.815, 10606.346, 233.282, 52618.903 20/06/29,05:06:52,06,09,1, 11.9,1,1, 11.815, 10606.339, 233.240, 52618.854 20/06/29,05:06:52,07,09,1, 11.9,1,1, 11.815, 10606.325, 233.260, 52618.867 20/06/29,05:06:52,08,09,1, 11.9,1,1, 11.815, 10606.339, 233.264, 52618.881 20/06/29,05:06:52,09,09,1, 11.9,1,1, 11.815, 10606.359, 233.239, 52618.837 20/06/29,05:06:52,10,09,1, 11.9,1,1, 11.815, 10606.371, 233.239, 52618.902 20/06/29,05:06:52,11,09,1, 11.9,1,1, 11.815, 10606.358, 233.250, 52618.903 20/06/29,05:06:52,12,09,1, 11.9,1,1, 11.815, 10606.350, 233.233, 52618.842 20/06/29,05:06:52,13,09,1, 11.9,1,1, 11.815, 10606.372, 233.242, 52618.868 20/06/29,05:06:52,14,09,1, 11.9,1,1, 11.815, 10606.344, 233.289, 52618.905 20/06/29,05:06:52,15,09,1, 11.9,1,1, 11.815, 10606.330, 233.276, 52618.922 20/06/29,05:06:52,16,09,1, 11.9,1,1, 11.815, 10606.357, 233.225, 52618.863 20/06/29,05:06:52,17,09,1, 11.9,1,1, 11.815, 10606.356, 233.240, 52618.867 20/06/29,05:06:52,18,09,1, 11.9,1,1, 11.815, 10606.353, 233.224, 52618.857 20/06/29,05:06:52,19,09,1, 11.9,1,1, 11.815, 10606.344, 233.233, 52618.831 20/06/29,05:06:53,00,09,1, 11.8,1,1, 11.813, 10606.359, 233.184, 52618.871 20/06/29,05:06:53,01,09,1, 11.8,1,1, 11.813, 10606.347, 233.226, 52618.863 20/06/29,05:06:53,02,09,1, 11.8,1,1, 11.813, 10606.370, 233.216, 52618.899 20/06/29,05:06:53,03,09,1, 11.8,1,1, 11.813, 10606.346, 233.164, 52618.806 20/06/29,05:06:53,04,09,1, 11.8,1,1, 11.813, 10606.325, 233.194, 52618.859 20/06/29,05:06:53,05,09,1, 11.8,1,1, 11.813, 10606.363, 233.193, 52618.866 20/06/29,05:06:53,06,09,1, 11.8,1,1, 11.813, 10606.342, 233.162, 52618.840 20/06/29,05:06:53,07,09,1, 11.8,1,1, 11.813, 10606.369, 233.184, 52618.873 20/06/29,05:06:53,08,09,1, 11.8,1,1, 11.813, 10606.376, 233.214, 52618.878 20/06/29,05:06:53,09,09,1, 11.8,1,1, 11.813, 10606.367, 233.156, 52618.864 20/06/29,05:06:53,10,09,1, 11.8,1,1, 11.813, 10606.370, 233.186, 52618.865 20/06/29,05:06:53,11,09,1, 11.8,1,1, 11.813, 10606.350, 233.172, 52618.811 20/06/29,05:06:53,12,09,1, 11.8,1,1, 11.813, 10606.374, 233.174, 52618.869 20/06/29,05:06:53,13,09,1, 11.8,1,1, 11.813, 10606.357, 233.164, 52618.834 20/06/29,05:06:53,14,09,1, 11.8,1,1, 11.813, 10606.366, 233.152, 52618.800 20/06/29,05:06:53,15,09,1, 11.8,1,1, 11.813, 10606.378, 233.194, 52618.840 20/06/29,05:06:53,16,09,1, 11.8,1,1, 11.813, 10606.378, 233.155, 52618.860 20/06/29,05:06:53,17,09,1, 11.8,1,1, 11.813, 10606.374, 233.152, 52618.826 20/06/29,05:06:53,18,09,1, 11.8,1,1, 11.813, 10606.392, 233.164, 52618.826 20/06/29,05:06:53,19,09,1, 11.8,1,1, 11.813, 10606.362, 233.184, 52618.871 20/06/29,05:06:54,00,09,1, 11.9,1,1, 11.811, 10606.401, 233.096, 52618.900 20/06/29,05:06:54,01,09,1, 11.9,1,1, 11.811, 10606.384, 233.155, 52618.825 20/06/29,05:06:54,02,09,1, 11.9,1,1, 11.811, 10606.396, 233.156, 52618.871 20/06/29,05:06:54,03,09,1, 11.9,1,1, 11.811, 10606.392, 233.134, 52618.851 20/06/29,05:06:54,04,09,1, 11.9,1,1, 11.811, 10606.369, 233.163, 52618.973 20/06/29,05:06:54,05,09,1, 11.9,1,1, 11.811, 10606.435, 233.145, 52618.790 20/06/29,05:06:54,06,09,1, 11.9,1,1, 11.811, 10606.399, 233.150, 52618.811 20/06/29,05:06:54,07,09,1, 11.9,1,1, 11.811, 10606.411, 233.129, 52618.822 20/06/29,05:06:54,08,09,1, 11.9,1,1, 11.811, 10606.386, 233.130, 52618.858 20/06/29,05:06:54,09,09,1, 11.9,1,1, 11.811, 10606.397, 233.145, 52618.884 20/06/29,05:06:54,10,09,1, 11.9,1,1, 11.811, 10606.396, 233.125, 52618.848 20/06/29,05:06:54,11,09,1, 11.9,1,1, 11.811, 10606.380, 233.107, 52618.852 20/06/29,05:06:54,12,09,1, 11.9,1,1, 11.811, 10606.399, 233.077, 52618.855 20/06/29,05:06:54,13,09,1, 11.9,1,1, 11.811, 10606.388, 233.135, 52618.855 20/06/29,05:06:54,14,09,1, 11.9,1,1, 11.811, 10606.393, 233.133, 52618.920 20/06/29,05:06:54,15,09,1, 11.9,1,1, 11.811, 10606.380, 233.096, 52618.835 20/06/29,05:06:54,16,09,1, 11.9,1,1, 11.811, 10606.404, 233.127, 52618.878 20/06/29,05:06:54,17,09,1, 11.9,1,1, 11.811, 10606.404, 233.103, 52618.855 20/06/29,05:06:54,18,09,1, 11.9,1,1, 11.811, 10606.408, 233.107, 52618.867 20/06/29,05:06:54,19,09,1, 11.9,1,1, 11.811, 10606.407, 233.096, 52618.900 20/06/29,05:06:55,00,09,1, 11.8,1,1, 11.813, 10606.426, 233.010, 52618.894 20/06/29,05:06:55,01,09,1, 11.8,1,1, 11.813, 10606.403, 233.085, 52618.846 20/06/29,05:06:55,02,09,1, 11.8,1,1, 11.813, 10606.394, 233.093, 52618.834 20/06/29,05:06:55,03,09,1, 11.8,1,1, 11.813, 10606.390, 233.083, 52618.852 20/06/29,05:06:55,04,09,1, 11.8,1,1, 11.813, 10606.384, 233.086, 52618.837 20/06/29,05:06:55,05,09,1, 11.8,1,1, 11.813, 10606.383, 233.072, 52618.823 20/06/29,05:06:55,06,09,1, 11.8,1,1, 11.813, 10606.406, 233.079, 52618.851 20/06/29,05:06:55,07,09,1, 11.8,1,1, 11.813, 10606.398, 233.078, 52618.830 20/06/29,05:06:55,08,09,1, 11.8,1,1, 11.813, 10606.396, 233.062, 52618.813 20/06/29,05:06:55,09,09,1, 11.8,1,1, 11.813, 10606.386, 233.048, 52618.812 20/06/29,05:06:55,10,09,1, 11.8,1,1, 11.813, 10606.411, 233.081, 52618.849 20/06/29,05:06:55,11,09,1, 11.8,1,1, 11.813, 10606.415, 233.076, 52618.839 20/06/29,05:06:55,12,09,1, 11.8,1,1, 11.813, 10606.402, 233.007, 52618.563 20/06/29,05:06:55,13,09,1, 11.8,1,1, 11.813, 10606.428, 233.053, 52618.782 20/06/29,05:06:55,14,09,1, 11.8,1,1, 11.813, 10606.429, 233.066, 52618.841 20/06/29,05:06:55,15,09,1, 11.8,1,1, 11.813, 10606.433, 233.040, 52618.813 20/06/29,05:06:55,16,09,1, 11.8,1,1, 11.813, 10606.411, 233.053, 52618.846 20/06/29,05:06:55,17,09,1, 11.8,1,1, 11.813, 10606.420, 233.051, 52618.858 20/06/29,05:06:55,18,09,1, 11.8,1,1, 11.813, 10606.417, 233.019, 52618.841 20/06/29,05:06:55,19,09,1, 11.8,1,1, 11.813, 10606.433, 233.010, 52618.894 20/06/29,05:06:56,00,09,1, 11.9,1,1, 11.811, 10606.434, 233.015, 52618.832 20/06/29,05:06:56,01,09,1, 11.9,1,1, 11.811, 10606.428, 233.057, 52618.884 20/06/29,05:06:56,02,09,1, 11.9,1,1, 11.811, 10606.430, 233.020, 52618.883 20/06/29,05:06:56,03,09,1, 11.9,1,1, 11.811, 10606.443, 233.035, 52618.854 20/06/29,05:06:56,04,09,1, 11.9,1,1, 11.811, 10606.436, 233.039, 52618.867 20/06/29,05:06:56,05,09,1, 11.9,1,1, 11.811, 10606.429, 233.045, 52618.841 20/06/29,05:06:56,06,09,1, 11.9,1,1, 11.811, 10606.416, 233.023, 52618.816 20/06/29,05:06:56,07,09,1, 11.9,1,1, 11.811, 10606.431, 233.047, 52618.831 20/06/29,05:06:56,08,09,1, 11.9,1,1, 11.811, 10606.434, 233.061, 52618.858 20/06/29,05:06:56,09,09,1, 11.9,1,1, 11.811, 10606.414, 233.020, 52618.834 20/06/29,05:06:56,10,09,1, 11.9,1,1, 11.811, 10606.416, 233.015, 52618.853 20/06/29,05:06:56,11,09,1, 11.9,1,1, 11.811, 10606.429, 233.038, 52618.863 20/06/29,05:06:56,12,09,1, 11.9,1,1, 11.811, 10606.437, 233.014, 52618.849 20/06/29,05:06:56,13,09,1, 11.9,1,1, 11.811, 10606.428, 232.991, 52618.789 20/06/29,05:06:56,14,09,1, 11.9,1,1, 11.811, 10606.424, 233.016, 52618.834 20/06/29,05:06:56,15,09,1, 11.9,1,1, 11.811, 10606.438, 233.045, 52618.850 20/06/29,05:06:56,16,09,1, 11.9,1,1, 11.811, 10606.442, 233.030, 52618.889 20/06/29,05:06:56,17,09,1, 11.9,1,1, 11.811, 10606.452, 233.003, 52618.803 20/06/29,05:06:56,18,09,1, 11.9,1,1, 11.811, 10606.451, 233.023, 52618.845 20/06/29,05:06:56,19,09,1, 11.9,1,1, 11.811, 10606.439, 233.015, 52618.832 20/06/29,05:06:57,00,09,1, 11.8,1,1, 11.816, 10606.468, 232.994, 52618.824 20/06/29,05:06:57,01,09,1, 11.8,1,1, 11.816, 10606.443, 232.995, 52618.832 20/06/29,05:06:57,02,09,1, 11.8,1,1, 11.816, 10606.423, 233.019, 52618.856 20/06/29,05:06:57,03,09,1, 11.8,1,1, 11.816, 10606.446, 232.976, 52618.805 20/06/29,05:06:57,04,09,1, 11.8,1,1, 11.816, 10606.429, 232.986, 52618.817 20/06/29,05:06:57,05,09,1, 11.8,1,1, 11.816, 10606.434, 232.963, 52618.844 20/06/29,05:06:57,06,09,1, 11.8,1,1, 11.816, 10606.459, 232.997, 52618.874 20/06/29,05:06:57,07,09,1, 11.8,1,1, 11.816, 10606.452, 232.993, 52618.866 20/06/29,05:06:57,08,09,1, 11.8,1,1, 11.816, 10606.472, 232.984, 52618.885 20/06/29,05:06:57,09,09,1, 11.8,1,1, 11.816, 10606.467, 233.024, 52618.853 20/06/29,05:06:57,10,09,1, 11.8,1,1, 11.816, 10606.506, 232.995, 52618.864 20/06/29,05:06:57,11,09,1, 11.8,1,1, 11.816, 10606.462, 232.981, 52618.834 20/06/29,05:06:57,12,09,1, 11.8,1,1, 11.816, 10606.466, 233.003, 52618.858 20/06/29,05:06:57,13,09,1, 11.8,1,1, 11.816, 10606.452, 232.980, 52618.835 20/06/29,05:06:57,14,09,1, 11.8,1,1, 11.816, 10606.466, 232.957, 52618.801 20/06/29,05:06:57,15,09,1, 11.8,1,1, 11.816, 10606.483, 232.961, 52618.794 20/06/29,05:06:57,16,09,1, 11.8,1,1, 11.816, 10606.454, 232.964, 52618.803 20/06/29,05:06:57,17,09,1, 11.8,1,1, 11.816, 10606.459, 232.964, 52618.809 20/06/29,05:06:57,18,09,1, 11.8,1,1, 11.816, 10606.444, 232.959, 52618.788 20/06/29,05:06:57,19,09,1, 11.8,1,1, 11.816, 10606.475, 232.994, 52618.824 20/06/29,05:06:58,00,09,1, 11.9,1,1, 11.813, 10606.459, 232.917, 52618.805 20/06/29,05:06:58,01,09,1, 11.9,1,1, 11.813, 10606.474, 232.978, 52618.825 20/06/29,05:06:58,02,09,1, 11.9,1,1, 11.813, 10606.482, 232.976, 52618.822 20/06/29,05:06:58,03,09,1, 11.9,1,1, 11.813, 10606.489, 233.000, 52618.861 20/06/29,05:06:58,04,09,1, 11.9,1,1, 11.813, 10606.467, 232.994, 52618.831 20/06/29,05:06:58,05,09,1, 11.9,1,1, 11.813, 10606.488, 232.962, 52618.824 20/06/29,05:06:58,06,09,1, 11.9,1,1, 11.813, 10606.458, 232.955, 52618.804 20/06/29,05:06:58,07,09,1, 11.9,1,1, 11.813, 10606.469, 232.938, 52618.803 20/06/29,05:06:58,08,09,1, 11.9,1,1, 11.813, 10606.463, 232.946, 52618.786 20/06/29,05:06:58,09,09,1, 11.9,1,1, 11.813, 10606.459, 232.954, 52618.810 20/06/29,05:06:58,10,09,1, 11.9,1,1, 11.813, 10606.477, 232.992, 52618.837 20/06/29,05:06:58,11,09,1, 11.9,1,1, 11.813, 10606.470, 232.958, 52618.778 20/06/29,05:06:58,12,09,1, 11.9,1,1, 11.813, 10606.456, 232.973, 52618.775 20/06/29,05:06:58,13,09,1, 11.9,1,1, 11.813, 10606.491, 232.960, 52618.808 20/06/29,05:06:58,14,09,1, 11.9,1,1, 11.813, 10606.474, 232.919, 52618.772 20/06/29,05:06:58,15,09,1, 11.9,1,1, 11.813, 10606.480, 232.922, 52618.807 20/06/29,05:06:58,16,09,1, 11.9,1,1, 11.813, 10606.478, 232.950, 52618.826 20/06/29,05:06:58,17,09,1, 11.9,1,1, 11.813, 10606.479, 232.946, 52618.832 20/06/29,05:06:58,18,09,1, 11.9,1,1, 11.813, 10606.480, 232.930, 52618.770 20/06/29,05:06:58,19,09,1, 11.9,1,1, 11.813, 10606.463, 232.917, 52618.805 20/06/29,05:06:59,00,09,1, 11.9,1,1, 11.813, 10606.534, 232.900, 52618.811 20/06/29,05:06:59,01,09,1, 11.9,1,1, 11.813, 10606.509, 232.945, 52618.792 20/06/29,05:06:59,02,09,1, 11.9,1,1, 11.813, 10606.477, 232.944, 52618.770 20/06/29,05:06:59,03,09,1, 11.9,1,1, 11.813, 10606.475, 232.945, 52618.829 20/06/29,05:06:59,04,09,1, 11.9,1,1, 11.813, 10606.505, 232.936, 52618.810 20/06/29,05:06:59,05,09,1, 11.9,1,1, 11.813, 10606.493, 232.928, 52618.784 20/06/29,05:06:59,06,09,1, 11.9,1,1, 11.813, 10606.507, 232.914, 52618.803 20/06/29,05:06:59,07,09,1, 11.9,1,1, 11.813, 10606.516, 232.940, 52618.814 20/06/29,05:06:59,08,09,1, 11.9,1,1, 11.813, 10606.534, 232.953, 52618.838 20/06/29,05:06:59,09,09,1, 11.9,1,1, 11.813, 10606.488, 232.878, 52618.792 20/06/29,05:06:59,10,09,1, 11.9,1,1, 11.813, 10606.498, 232.926, 52618.838 20/06/29,05:06:59,11,09,1, 11.9,1,1, 11.813, 10606.531, 232.927, 52618.846 20/06/29,05:06:59,12,09,1, 11.9,1,1, 11.813, 10606.495, 232.904, 52618.780 20/06/29,05:06:59,13,09,1, 11.9,1,1, 11.813, 10606.510, 232.934, 52618.832 20/06/29,05:06:59,14,09,1, 11.9,1,1, 11.813, 10606.527, 232.908, 52618.825 20/06/29,05:06:59,15,09,1, 11.9,1,1, 11.813, 10606.505, 232.903, 52618.799 20/06/29,05:06:59,16,09,1, 11.9,1,1, 11.813, 10606.496, 232.917, 52618.819 20/06/29,05:06:59,17,09,1, 11.9,1,1, 11.813, 10606.474, 232.903, 52618.787 20/06/29,05:06:59,18,09,1, 11.9,1,1, 11.813, 10606.529, 232.939, 52618.870 20/06/29,05:06:59,19,09,1, 11.9,1,1, 11.813, 10606.535, 232.900, 52618.811 20/06/29,05:07:00,00,09,1, 11.9,1,1, 11.810, 10606.560, 232.891, 52618.802 20/06/29,05:07:00,01,09,1, 11.9,1,1, 11.810, 10606.539, 232.910, 52618.816 20/06/29,05:07:00,02,09,1, 11.9,1,1, 11.810, 10606.501, 232.898, 52618.847 20/06/29,05:07:00,03,09,1, 11.9,1,1, 11.810, 10606.553, 232.920, 52618.835 20/06/29,05:07:00,04,09,1, 11.9,1,1, 11.810, 10606.542, 232.892, 52618.835 20/06/29,05:07:00,05,09,1, 11.9,1,1, 11.810, 10606.541, 232.904, 52618.846 20/06/29,05:07:00,06,09,1, 11.9,1,1, 11.810, 10606.542, 232.885, 52618.853 20/06/29,05:07:00,07,09,1, 11.9,1,1, 11.810, 10606.539, 232.905, 52618.846 20/06/29,05:07:00,08,09,1, 11.9,1,1, 11.810, 10606.526, 232.892, 52618.833 20/06/29,05:07:00,09,09,1, 11.9,1,1, 11.810, 10606.540, 232.915, 52618.847 20/06/29,05:07:00,10,09,1, 11.9,1,1, 11.810, 10606.535, 232.870, 52618.812 20/06/29,05:07:00,11,09,1, 11.9,1,1, 11.810, 10606.517, 232.889, 52618.823 20/06/29,05:07:00,12,09,1, 11.9,1,1, 11.810, 10606.534, 232.887, 52618.811 20/06/29,05:07:00,13,09,1, 11.9,1,1, 11.810, 10606.525, 232.886, 52618.803 20/06/29,05:07:00,14,09,1, 11.9,1,1, 11.810, 10606.499, 232.876, 52618.894 20/06/29,05:07:00,15,09,1, 11.9,1,1, 11.810, 10606.576, 232.898, 52618.808 20/06/29,05:07:00,16,09,1, 11.9,1,1, 11.810, 10606.514, 232.870, 52618.882 20/06/29,05:07:00,17,09,1, 11.9,1,1, 11.810, 10606.573, 232.900, 52618.773 20/06/29,05:07:00,18,09,1, 11.9,1,1, 11.810, 10606.564, 232.864, 52618.789 20/06/29,05:07:00,19,09,1, 11.9,1,1, 11.810, 10606.561, 232.891, 52618.802 20/06/29,05:07:01,00,09,1, 11.9,1,1, 11.815, 10606.560, 232.836, 52618.820 20/06/29,05:07:01,01,09,1, 11.9,1,1, 11.815, 10606.531, 232.857, 52618.818 20/06/29,05:07:01,02,09,1, 11.9,1,1, 11.815, 10606.528, 232.876, 52618.775 20/06/29,05:07:01,03,09,1, 11.9,1,1, 11.815, 10606.527, 232.860, 52618.782 20/06/29,05:07:01,04,09,1, 11.9,1,1, 11.815, 10606.544, 232.869, 52618.828 20/06/29,05:07:01,05,09,1, 11.9,1,1, 11.815, 10606.538, 232.844, 52618.809 20/06/29,05:07:01,06,09,1, 11.9,1,1, 11.815, 10606.561, 232.861, 52618.795 20/06/29,05:07:01,07,09,1, 11.9,1,1, 11.815, 10606.564, 232.854, 52618.762 20/06/29,05:07:01,08,09,1, 11.9,1,1, 11.815, 10606.573, 232.828, 52618.807 20/06/29,05:07:01,09,09,1, 11.9,1,1, 11.815, 10606.523, 232.845, 52618.777 20/06/29,05:07:01,10,09,1, 11.9,1,1, 11.815, 10606.540, 232.831, 52618.800 20/06/29,05:07:01,11,09,1, 11.9,1,1, 11.815, 10606.530, 232.785, 52618.789 20/06/29,05:07:01,12,09,1, 11.9,1,1, 11.815, 10606.527, 232.803, 52618.775 20/06/29,05:07:01,13,09,1, 11.9,1,1, 11.815, 10606.554, 232.824, 52618.816 20/06/29,05:07:01,14,09,1, 11.9,1,1, 11.815, 10606.570, 232.805, 52618.775 20/06/29,05:07:01,15,09,1, 11.9,1,1, 11.815, 10606.542, 232.781, 52618.761 20/06/29,05:07:01,16,09,1, 11.9,1,1, 11.815, 10606.570, 232.811, 52618.788 20/06/29,05:07:01,17,09,1, 11.9,1,1, 11.815, 10606.586, 232.806, 52618.802 20/06/29,05:07:01,18,09,1, 11.9,1,1, 11.815, 10606.558, 232.814, 52618.795 20/06/29,05:07:01,19,09,1, 11.9,1,1, 11.815, 10606.562, 232.836, 52618.820 20/06/29,05:07:02,00,09,1, 11.8,1,1, 11.814, 10606.576, 232.792, 52618.803 20/06/29,05:07:02,01,09,1, 11.8,1,1, 11.814, 10606.545, 232.812, 52618.693 20/06/29,05:07:02,02,09,1, 11.8,1,1, 11.814, 10606.538, 232.816, 52618.866 20/06/29,05:07:02,03,09,1, 11.8,1,1, 11.814, 10606.548, 232.818, 52618.820 20/06/29,05:07:02,04,09,1, 11.8,1,1, 11.814, 10606.574, 232.839, 52618.836 20/06/29,05:07:02,05,09,1, 11.8,1,1, 11.814, 10606.576, 232.812, 52618.821 20/06/29,05:07:02,06,09,1, 11.8,1,1, 11.814, 10606.585, 232.813, 52618.807 20/06/29,05:07:02,07,09,1, 11.8,1,1, 11.814, 10606.584, 232.790, 52618.799 20/06/29,05:07:02,08,09,1, 11.8,1,1, 11.814, 10606.595, 232.833, 52618.813 20/06/29,05:07:02,09,09,1, 11.8,1,1, 11.814, 10606.576, 232.815, 52618.802 20/06/29,05:07:02,10,09,1, 11.8,1,1, 11.814, 10606.577, 232.801, 52618.829 20/06/29,05:07:02,11,09,1, 11.8,1,1, 11.814, 10606.552, 232.799, 52618.800 20/06/29,05:07:02,12,09,1, 11.8,1,1, 11.814, 10606.583, 232.810, 52618.798 20/06/29,05:07:02,13,09,1, 11.8,1,1, 11.814, 10606.583, 232.835, 52618.808 20/06/29,05:07:02,14,09,1, 11.8,1,1, 11.814, 10606.562, 232.805, 52618.769 20/06/29,05:07:02,15,09,1, 11.8,1,1, 11.814, 10606.583, 232.769, 52618.740 20/06/29,05:07:02,16,09,1, 11.8,1,1, 11.814, 10606.549, 232.766, 52618.593 20/06/29,05:07:02,17,09,1, 11.8,1,1, 11.814, 10606.568, 232.788, 52618.861 20/06/29,05:07:02,18,09,1, 11.8,1,1, 11.814, 10606.557, 232.784, 52618.823 20/06/29,05:07:02,19,09,1, 11.8,1,1, 11.814, 10606.576, 232.792, 52618.803 20/06/29,05:07:03,00,10,1, 11.8,1,1, 11.814, 10606.610, 232.751, 52618.751 20/06/29,05:07:03,01,10,1, 11.8,1,1, 11.814, 10606.571, 232.791, 52618.818 20/06/29,05:07:03,02,10,1, 11.8,1,1, 11.814, 10606.582, 232.771, 52618.779 20/06/29,05:07:03,03,10,1, 11.8,1,1, 11.814, 10606.589, 232.800, 52618.805 20/06/29,05:07:03,04,10,1, 11.8,1,1, 11.814, 10606.607, 232.778, 52618.794 20/06/29,05:07:03,05,10,1, 11.8,1,1, 11.814, 10606.588, 232.774, 52618.799 20/06/29,05:07:03,06,10,1, 11.8,1,1, 11.814, 10606.575, 232.756, 52618.789 20/06/29,05:07:03,07,10,1, 11.8,1,1, 11.814, 10606.599, 232.805, 52618.813 20/06/29,05:07:03,08,10,1, 11.8,1,1, 11.814, 10606.588, 232.801, 52618.767 20/06/29,05:07:03,09,10,1, 11.8,1,1, 11.814, 10606.606, 232.788, 52618.766 20/06/29,05:07:03,10,10,1, 11.8,1,1, 11.814, 10606.607, 232.774, 52618.784 20/06/29,05:07:03,11,10,1, 11.8,1,1, 11.814, 10606.622, 232.783, 52618.778 20/06/29,05:07:03,12,10,1, 11.8,1,1, 11.814, 10606.597, 232.773, 52618.780 20/06/29,05:07:03,13,10,1, 11.8,1,1, 11.814, 10606.603, 232.760, 52618.775 20/06/29,05:07:03,14,10,1, 11.8,1,1, 11.814, 10606.607, 232.772, 52618.797 20/06/29,05:07:03,15,10,1, 11.8,1,1, 11.814, 10606.592, 232.762, 52618.755 20/06/29,05:07:03,16,10,1, 11.8,1,1, 11.814, 10606.596, 232.788, 52618.798 20/06/29,05:07:03,17,10,1, 11.8,1,1, 11.814, 10606.593, 232.761, 52618.767 20/06/29,05:07:03,18,10,1, 11.8,1,1, 11.814, 10606.593, 232.778, 52618.772 20/06/29,05:07:03,19,10,1, 11.8,1,1, 11.814, 10606.618, 232.751, 52618.751 20/06/29,05:07:04,00,10,1, 11.9,1,1, 11.816, 10606.643, 232.728, 52618.734 20/06/29,05:07:04,01,10,1, 11.9,1,1, 11.816, 10606.598, 232.755, 52618.759 20/06/29,05:07:04,02,10,1, 11.9,1,1, 11.816, 10606.620, 232.746, 52618.768 20/06/29,05:07:04,03,10,1, 11.9,1,1, 11.816, 10606.624, 232.761, 52618.746 20/06/29,05:07:04,04,10,1, 11.9,1,1, 11.816, 10606.600, 232.750, 52618.743 20/06/29,05:07:04,05,10,1, 11.9,1,1, 11.816, 10606.611, 232.728, 52618.747 20/06/29,05:07:04,06,10,1, 11.9,1,1, 11.816, 10606.609, 232.762, 52618.766 20/06/29,05:07:04,07,10,1, 11.9,1,1, 11.816, 10606.622, 232.699, 52618.769 20/06/29,05:07:04,08,10,1, 11.9,1,1, 11.816, 10606.638, 232.736, 52618.746 20/06/29,05:07:04,09,10,1, 11.9,1,1, 11.816, 10606.630, 232.744, 52618.738 20/06/29,05:07:04,10,10,1, 11.9,1,1, 11.816, 10606.640, 232.741, 52618.795 20/06/29,05:07:04,11,10,1, 11.9,1,1, 11.816, 10606.611, 232.745, 52618.750 20/06/29,05:07:04,12,10,1, 11.9,1,1, 11.816, 10606.600, 232.747, 52618.766 20/06/29,05:07:04,13,10,1, 11.9,1,1, 11.816, 10606.622, 232.728, 52618.741 20/06/29,05:07:04,14,10,1, 11.9,1,1, 11.816, 10606.641, 232.717, 52618.772 20/06/29,05:07:04,15,10,1, 11.9,1,1, 11.816, 10606.641, 232.718, 52618.704 20/06/29,05:07:04,16,10,1, 11.9,1,1, 11.816, 10606.602, 232.724, 52618.762 20/06/29,05:07:04,17,10,1, 11.9,1,1, 11.816, 10606.626, 232.725, 52618.770 20/06/29,05:07:04,18,10,1, 11.9,1,1, 11.816, 10606.620, 232.717, 52618.762 20/06/29,05:07:04,19,10,1, 11.9,1,1, 11.816, 10606.643, 232.728, 52618.734 20/06/29,05:07:05,00,10,1, 11.9,1,1, 11.815, 10606.676, 232.676, 52618.777 20/06/29,05:07:05,01,10,1, 11.9,1,1, 11.815, 10606.666, 232.708, 52618.755 20/06/29,05:07:05,02,10,1, 11.9,1,1, 11.815, 10606.644, 232.689, 52618.771 20/06/29,05:07:05,03,10,1, 11.9,1,1, 11.815, 10606.646, 232.698, 52618.714 20/06/29,05:07:05,04,10,1, 11.9,1,1, 11.815, 10606.636, 232.687, 52618.713 20/06/29,05:07:05,05,10,1, 11.9,1,1, 11.815, 10606.627, 232.711, 52618.723 20/06/29,05:07:05,06,10,1, 11.9,1,1, 11.815, 10606.635, 232.692, 52618.745 20/06/29,05:07:05,07,10,1, 11.9,1,1, 11.815, 10606.627, 232.699, 52618.711 20/06/29,05:07:05,08,10,1, 11.9,1,1, 11.815, 10606.616, 232.679, 52618.734 20/06/29,05:07:05,09,10,1, 11.9,1,1, 11.815, 10606.653, 232.687, 52618.740 20/06/29,05:07:05,10,10,1, 11.9,1,1, 11.815, 10606.655, 232.704, 52618.743 20/06/29,05:07:05,11,10,1, 11.9,1,1, 11.815, 10606.657, 232.681, 52618.711 20/06/29,05:07:05,12,10,1, 11.9,1,1, 11.815, 10606.664, 232.684, 52618.710 20/06/29,05:07:05,13,10,1, 11.9,1,1, 11.815, 10606.660, 232.699, 52618.722 20/06/29,05:07:05,14,10,1, 11.9,1,1, 11.815, 10606.656, 232.698, 52618.690 20/06/29,05:07:05,15,10,1, 11.9,1,1, 11.815, 10606.636, 232.660, 52618.743 20/06/29,05:07:05,16,10,1, 11.9,1,1, 11.815, 10606.661, 232.687, 52618.767 20/06/29,05:07:05,17,10,1, 11.9,1,1, 11.815, 10606.673, 232.693, 52618.757 20/06/29,05:07:05,18,10,1, 11.9,1,1, 11.815, 10606.669, 232.688, 52618.747 20/06/29,05:07:05,19,10,1, 11.9,1,1, 11.815, 10606.680, 232.676, 52618.777 20/06/29,05:07:06,00,10,1, 12.0,1,1, 11.811, 10606.693, 232.620, 52618.694 20/06/29,05:07:06,01,10,1, 12.0,1,1, 11.811, 10606.652, 232.683, 52618.722 20/06/29,05:07:06,02,10,1, 12.0,1,1, 11.811, 10606.662, 232.651, 52618.741 20/06/29,05:07:06,03,10,1, 12.0,1,1, 11.811, 10606.679, 232.655, 52618.771 20/06/29,05:07:06,04,10,1, 12.0,1,1, 11.811, 10606.657, 232.651, 52618.733 20/06/29,05:07:06,05,10,1, 12.0,1,1, 11.811, 10606.670, 232.650, 52618.741 20/06/29,05:07:06,06,10,1, 12.0,1,1, 11.811, 10606.696, 232.653, 52618.759 20/06/29,05:07:06,07,10,1, 12.0,1,1, 11.811, 10606.714, 232.647, 52618.766 20/06/29,05:07:06,08,10,1, 12.0,1,1, 11.811, 10606.668, 232.647, 52618.708 20/06/29,05:07:06,09,10,1, 12.0,1,1, 11.811, 10606.674, 232.617, 52618.682 20/06/29,05:07:06,10,10,1, 12.0,1,1, 11.811, 10606.692, 232.644, 52618.736 20/06/29,05:07:06,11,10,1, 12.0,1,1, 11.811, 10606.692, 232.630, 52618.743 20/06/29,05:07:06,12,10,1, 12.0,1,1, 11.811, 10606.656, 232.641, 52618.720 20/06/29,05:07:06,13,10,1, 12.0,1,1, 11.811, 10606.665, 232.624, 52618.704 20/06/29,05:07:06,14,10,1, 12.0,1,1, 11.811, 10606.670, 232.639, 52618.715 20/06/29,05:07:06,15,10,1, 12.0,1,1, 11.811, 10606.694, 232.610, 52618.707 20/06/29,05:07:06,16,10,1, 12.0,1,1, 11.811, 10606.696, 232.621, 52618.678 20/06/29,05:07:06,17,10,1, 12.0,1,1, 11.811, 10606.692, 232.626, 52618.683 20/06/29,05:07:06,18,10,1, 12.0,1,1, 11.811, 10606.684, 232.634, 52618.699 20/06/29,05:07:06,19,10,1, 12.0,1,1, 11.811, 10606.693, 232.620, 52618.694 20/06/29,05:07:07,00,09,1, 11.9,1,1, 11.814, 10606.710, 232.589, 52618.704 20/06/29,05:07:07,01,09,1, 11.9,1,1, 11.814, 10606.681, 232.604, 52618.729 20/06/29,05:07:07,02,09,1, 11.9,1,1, 11.814, 10606.696, 232.596, 52618.688 20/06/29,05:07:07,03,09,1, 11.9,1,1, 11.814, 10606.687, 232.605, 52618.717 20/06/29,05:07:07,04,09,1, 11.9,1,1, 11.814, 10606.699, 232.613, 52618.760 20/06/29,05:07:07,05,09,1, 11.9,1,1, 11.814, 10606.707, 232.623, 52618.758 20/06/29,05:07:07,06,09,1, 11.9,1,1, 11.814, 10606.684, 232.576, 52618.746 20/06/29,05:07:07,07,09,1, 11.9,1,1, 11.814, 10606.693, 232.586, 52618.730 20/06/29,05:07:07,08,09,1, 11.9,1,1, 11.814, 10606.703, 232.636, 52618.736 20/06/29,05:07:07,09,09,1, 11.9,1,1, 11.814, 10606.691, 232.607, 52618.726 20/06/29,05:07:07,10,09,1, 11.9,1,1, 11.814, 10606.688, 232.588, 52618.711 20/06/29,05:07:07,11,09,1, 11.9,1,1, 11.814, 10606.725, 232.585, 52618.691 20/06/29,05:07:07,12,09,1, 11.9,1,1, 11.814, 10606.707, 232.606, 52618.766 20/06/29,05:07:07,13,09,1, 11.9,1,1, 11.814, 10606.703, 232.588, 52618.984 20/06/29,05:07:07,14,09,1, 11.9,1,1, 11.814, 10606.720, 232.554, 52618.608 20/06/29,05:07:07,15,09,1, 11.9,1,1, 11.814, 10606.724, 232.592, 52618.666 20/06/29,05:07:07,16,09,1, 11.9,1,1, 11.814, 10606.715, 232.595, 52618.651 20/06/29,05:07:07,17,09,1, 11.9,1,1, 11.814, 10606.665, 232.566, 52618.665 20/06/29,05:07:07,18,09,1, 11.9,1,1, 11.814, 10606.701, 232.609, 52618.703 20/06/29,05:07:07,19,09,1, 11.9,1,1, 11.814, 10606.710, 232.589, 52618.704 20/06/29,05:07:08,00,10,1, 11.9,1,1, 11.813, 10606.726, 232.557, 52618.729 20/06/29,05:07:08,01,10,1, 11.9,1,1, 11.813, 10606.712, 232.604, 52618.693 20/06/29,05:07:08,02,10,1, 11.9,1,1, 11.813, 10606.688, 232.592, 52618.681 20/06/29,05:07:08,03,10,1, 11.9,1,1, 11.813, 10606.709, 232.596, 52618.685 20/06/29,05:07:08,04,10,1, 11.9,1,1, 11.813, 10606.697, 232.579, 52618.672 20/06/29,05:07:08,05,10,1, 11.9,1,1, 11.813, 10606.715, 232.590, 52618.690 20/06/29,05:07:08,06,10,1, 11.9,1,1, 11.813, 10606.692, 232.597, 52618.698 20/06/29,05:07:08,07,10,1, 11.9,1,1, 11.813, 10606.681, 232.586, 52618.660 20/06/29,05:07:08,08,10,1, 11.9,1,1, 11.813, 10606.713, 232.585, 52618.693 20/06/29,05:07:08,09,10,1, 11.9,1,1, 11.813, 10606.693, 232.576, 52618.707 20/06/29,05:07:08,10,10,1, 11.9,1,1, 11.813, 10606.687, 232.555, 52618.662 20/06/29,05:07:08,11,10,1, 11.9,1,1, 11.813, 10606.695, 232.575, 52618.679 20/06/29,05:07:08,12,10,1, 11.9,1,1, 11.813, 10606.711, 232.574, 52618.727 20/06/29,05:07:08,13,10,1, 11.9,1,1, 11.813, 10606.698, 232.541, 52618.687 20/06/29,05:07:08,14,10,1, 11.9,1,1, 11.813, 10606.690, 232.528, 52618.664 20/06/29,05:07:08,15,10,1, 11.9,1,1, 11.813, 10606.698, 232.572, 52618.692 20/06/29,05:07:08,16,10,1, 11.9,1,1, 11.813, 10606.695, 232.545, 52618.710 20/06/29,05:07:08,17,10,1, 11.9,1,1, 11.813, 10606.699, 232.537, 52618.631 20/06/29,05:07:08,18,10,1, 11.9,1,1, 11.813, 10606.735, 232.517, 52618.673 20/06/29,05:07:08,19,10,1, 11.9,1,1, 11.813, 10606.734, 232.557, 52618.729 20/06/29,05:07:09,00,10,1, 11.9,1,1, 11.814, 10606.726, 232.498, 52618.687 20/06/29,05:07:09,01,10,1, 11.9,1,1, 11.814, 10606.700, 232.523, 52618.666 20/06/29,05:07:09,02,10,1, 11.9,1,1, 11.814, 10606.722, 232.528, 52618.701 20/06/29,05:07:09,03,10,1, 11.9,1,1, 11.814, 10606.710, 232.531, 52618.675 20/06/29,05:07:09,04,10,1, 11.9,1,1, 11.814, 10606.702, 232.534, 52618.644 20/06/29,05:07:09,05,10,1, 11.9,1,1, 11.814, 10606.729, 232.528, 52618.698 20/06/29,05:07:09,06,10,1, 11.9,1,1, 11.814, 10606.745, 232.551, 52618.673 20/06/29,05:07:09,07,10,1, 11.9,1,1, 11.814, 10606.717, 232.528, 52618.651 20/06/29,05:07:09,08,10,1, 11.9,1,1, 11.814, 10606.692, 232.486, 52618.647 20/06/29,05:07:09,09,10,1, 11.9,1,1, 11.814, 10606.703, 232.526, 52618.667 20/06/29,05:07:09,10,10,1, 11.9,1,1, 11.814, 10606.718, 232.524, 52618.692 20/06/29,05:07:09,11,10,1, 11.9,1,1, 11.814, 10606.751, 232.514, 52618.671 20/06/29,05:07:09,12,10,1, 11.9,1,1, 11.814, 10606.724, 232.523, 52618.682 20/06/29,05:07:09,13,10,1, 11.9,1,1, 11.814, 10606.739, 232.511, 52618.684 20/06/29,05:07:09,14,10,1, 11.9,1,1, 11.814, 10606.729, 232.487, 52618.644 20/06/29,05:07:09,15,10,1, 11.9,1,1, 11.814, 10606.690, 232.506, 52618.645 20/06/29,05:07:09,16,10,1, 11.9,1,1, 11.814, 10606.741, 232.529, 52618.673 20/06/29,05:07:09,17,10,1, 11.9,1,1, 11.814, 10606.776, 232.541, 52618.708 20/06/29,05:07:09,18,10,1, 11.9,1,1, 11.814, 10606.704, 232.495, 52618.689 20/06/29,05:07:09,19,10,1, 11.9,1,1, 11.814, 10606.730, 232.498, 52618.687 20/06/29,05:07:10,00,10,1, 11.9,1,1, 11.812, 10606.760, 232.427, 52618.633 20/06/29,05:07:10,01,10,1, 11.9,1,1, 11.812, 10606.709, 232.484, 52618.650 20/06/29,05:07:10,02,10,1, 11.9,1,1, 11.812, 10606.736, 232.477, 52618.658 20/06/29,05:07:10,03,10,1, 11.9,1,1, 11.812, 10606.746, 232.500, 52618.655 20/06/29,05:07:10,04,10,1, 11.9,1,1, 11.812, 10606.743, 232.515, 52618.658 20/06/29,05:07:10,05,10,1, 11.9,1,1, 11.812, 10606.747, 232.482, 52618.640 20/06/29,05:07:10,06,10,1, 11.9,1,1, 11.812, 10606.725, 232.481, 52618.645 20/06/29,05:07:10,07,10,1, 11.9,1,1, 11.812, 10606.722, 232.501, 52618.647 20/06/29,05:07:10,08,10,1, 11.9,1,1, 11.812, 10606.750, 232.488, 52618.632 20/06/29,05:07:10,09,10,1, 11.9,1,1, 11.812, 10606.754, 232.459, 52618.616 20/06/29,05:07:10,10,10,1, 11.9,1,1, 11.812, 10606.750, 232.502, 52618.627 20/06/29,05:07:10,11,10,1, 11.9,1,1, 11.812, 10606.747, 232.452, 52618.653 20/06/29,05:07:10,12,10,1, 11.9,1,1, 11.812, 10606.710, 232.456, 52618.636 20/06/29,05:07:10,13,10,1, 11.9,1,1, 11.812, 10606.760, 232.495, 52618.665 20/06/29,05:07:10,14,10,1, 11.9,1,1, 11.812, 10606.748, 232.481, 52618.642 20/06/29,05:07:10,15,10,1, 11.9,1,1, 11.812, 10606.744, 232.426, 52618.637 20/06/29,05:07:10,16,10,1, 11.9,1,1, 11.812, 10606.716, 232.442, 52618.663 20/06/29,05:07:10,17,10,1, 11.9,1,1, 11.812, 10606.751, 232.446, 52618.625 20/06/29,05:07:10,18,10,1, 11.9,1,1, 11.812, 10606.776, 232.468, 52618.670 20/06/29,05:07:10,19,10,1, 11.9,1,1, 11.812, 10606.765, 232.427, 52618.633 20/06/29,05:07:11,00,09,1, 11.9,1,1, 11.812, 10606.785, 232.410, 52618.614 20/06/29,05:07:11,01,09,1, 11.9,1,1, 11.812, 10606.771, 232.482, 52618.612 20/06/29,05:07:11,02,09,1, 11.9,1,1, 11.812, 10606.753, 232.439, 52618.648 20/06/29,05:07:11,03,09,1, 11.9,1,1, 11.812, 10606.752, 232.447, 52618.673 20/06/29,05:07:11,04,09,1, 11.9,1,1, 11.812, 10606.762, 232.478, 52618.660 20/06/29,05:07:11,05,09,1, 11.9,1,1, 11.812, 10606.765, 232.448, 52618.631 20/06/29,05:07:11,06,09,1, 11.9,1,1, 11.812, 10606.766, 232.440, 52618.635 20/06/29,05:07:11,07,09,1, 11.9,1,1, 11.812, 10606.750, 232.442, 52618.630 20/06/29,05:07:11,08,09,1, 11.9,1,1, 11.812, 10606.763, 232.423, 52618.616 20/06/29,05:07:11,09,09,1, 11.9,1,1, 11.812, 10606.756, 232.434, 52618.617 20/06/29,05:07:11,10,09,1, 11.9,1,1, 11.812, 10606.765, 232.448, 52618.665 20/06/29,05:07:11,11,09,1, 11.9,1,1, 11.812, 10606.772, 232.458, 52618.635 20/06/29,05:07:11,12,09,1, 11.9,1,1, 11.812, 10606.770, 232.459, 52618.650 20/06/29,05:07:11,13,09,1, 11.9,1,1, 11.812, 10606.748, 232.419, 52618.596 20/06/29,05:07:11,14,09,1, 11.9,1,1, 11.812, 10606.799, 232.447, 52618.625 20/06/29,05:07:11,15,09,1, 11.9,1,1, 11.812, 10606.767, 232.456, 52618.672 20/06/29,05:07:11,16,09,1, 11.9,1,1, 11.812, 10606.758, 232.411, 52618.631 20/06/29,05:07:11,17,09,1, 11.9,1,1, 11.812, 10606.801, 232.452, 52618.679 20/06/29,05:07:11,18,09,1, 11.9,1,1, 11.812, 10606.773, 232.443, 52618.590 20/06/29,05:07:11,19,09,1, 11.9,1,1, 11.812, 10606.785, 232.410, 52618.614 20/06/29,05:07:12,00,09,1, 11.9,1,1, 11.815, 10606.776, 232.394, 52618.597 20/06/29,05:07:12,01,09,1, 11.9,1,1, 11.815, 10606.792, 232.476, 52618.640 20/06/29,05:07:12,02,09,1, 11.9,1,1, 11.815, 10606.768, 232.427, 52618.613 20/06/29,05:07:12,03,09,1, 11.9,1,1, 11.815, 10606.742, 232.406, 52618.617 20/06/29,05:07:12,04,09,1, 11.9,1,1, 11.815, 10606.755, 232.407, 52618.640 20/06/29,05:07:12,05,09,1, 11.9,1,1, 11.815, 10606.787, 232.429, 52618.636 20/06/29,05:07:12,06,09,1, 11.9,1,1, 11.815, 10606.768, 232.424, 52618.626 20/06/29,05:07:12,07,09,1, 11.9,1,1, 11.815, 10606.767, 232.399, 52618.590 20/06/29,05:07:12,08,09,1, 11.9,1,1, 11.815, 10606.760, 232.452, 52618.689 20/06/29,05:07:12,09,09,1, 11.9,1,1, 11.815, 10606.762, 232.415, 52618.578 20/06/29,05:07:12,10,09,1, 11.9,1,1, 11.815, 10606.786, 232.414, 52618.582 20/06/29,05:07:12,11,09,1, 11.9,1,1, 11.815, 10606.780, 232.437, 52618.596 20/06/29,05:07:12,12,09,1, 11.9,1,1, 11.815, 10606.772, 232.433, 52618.606 20/06/29,05:07:12,13,09,1, 11.9,1,1, 11.815, 10606.756, 232.363, 52618.595 20/06/29,05:07:12,14,09,1, 11.9,1,1, 11.815, 10606.784, 232.448, 52618.624 20/06/29,05:07:12,15,09,1, 11.9,1,1, 11.815, 10606.756, 232.419, 52618.567 20/06/29,05:07:12,16,09,1, 11.9,1,1, 11.815, 10606.786, 232.417, 52618.560 20/06/29,05:07:12,17,09,1, 11.9,1,1, 11.815, 10606.759, 232.395, 52618.575 20/06/29,05:07:12,18,09,1, 11.9,1,1, 11.815, 10606.803, 232.421, 52618.613 20/06/29,05:07:12,19,09,1, 11.9,1,1, 11.815, 10606.785, 232.394, 52618.597 20/06/29,05:07:13,00,09,1, 11.9,1,1, 11.809, 10606.802, 232.352, 52618.592 20/06/29,05:07:13,01,09,1, 11.9,1,1, 11.809, 10606.783, 232.401, 52618.594 20/06/29,05:07:13,02,09,1, 11.9,1,1, 11.809, 10606.778, 232.392, 52618.560 20/06/29,05:07:13,03,09,1, 11.9,1,1, 11.809, 10606.776, 232.394, 52618.620 20/06/29,05:07:13,04,09,1, 11.9,1,1, 11.809, 10606.779, 232.372, 52618.590 20/06/29,05:07:13,05,09,1, 11.9,1,1, 11.809, 10606.798, 232.395, 52618.668 20/06/29,05:07:13,06,09,1, 11.9,1,1, 11.809, 10606.781, 232.381, 52618.588 20/06/29,05:07:13,07,09,1, 11.9,1,1, 11.809, 10606.787, 232.327, 52618.538 20/06/29,05:07:13,08,09,1, 11.9,1,1, 11.809, 10606.778, 232.366, 52618.577 20/06/29,05:07:13,09,09,1, 11.9,1,1, 11.809, 10606.789, 232.389, 52618.587 20/06/29,05:07:13,10,09,1, 11.9,1,1, 11.809, 10606.792, 232.360, 52618.590 20/06/29,05:07:13,11,09,1, 11.9,1,1, 11.809, 10606.773, 232.333, 52618.560 20/06/29,05:07:13,12,09,1, 11.9,1,1, 11.809, 10606.785, 232.367, 52618.585 20/06/29,05:07:13,13,09,1, 11.9,1,1, 11.809, 10606.803, 232.384, 52618.573 20/06/29,05:07:13,14,09,1, 11.9,1,1, 11.809, 10606.792, 232.376, 52618.594 20/06/29,05:07:13,15,09,1, 11.9,1,1, 11.809, 10606.797, 232.366, 52618.590 20/06/29,05:07:13,16,09,1, 11.9,1,1, 11.809, 10606.804, 232.366, 52618.590 20/06/29,05:07:13,17,09,1, 11.9,1,1, 11.809, 10606.776, 232.332, 52618.564 20/06/29,05:07:13,18,09,1, 11.9,1,1, 11.809, 10606.799, 232.327, 52618.581 20/06/29,05:07:13,19,09,1, 11.9,1,1, 11.809, 10606.809, 232.352, 52618.592 20/06/29,05:07:14,00,10,1, 11.8,1,1, 11.815, 10606.818, 232.334, 52618.583 20/06/29,05:07:14,01,10,1, 11.8,1,1, 11.815, 10606.775, 232.326, 52618.562 20/06/29,05:07:14,02,10,1, 11.8,1,1, 11.815, 10606.812, 232.363, 52618.592 20/06/29,05:07:14,03,10,1, 11.8,1,1, 11.815, 10606.820, 232.373, 52618.591 20/06/29,05:07:14,04,10,1, 11.8,1,1, 11.815, 10606.779, 232.352, 52618.565 20/06/29,05:07:14,05,10,1, 11.8,1,1, 11.815, 10606.809, 232.320, 52618.607 20/06/29,05:07:14,06,10,1, 11.8,1,1, 11.815, 10606.841, 232.413, 52618.609 20/06/29,05:07:14,07,10,1, 11.8,1,1, 11.815, 10606.804, 232.358, 52618.562 20/06/29,05:07:14,08,10,1, 11.8,1,1, 11.815, 10606.789, 232.300, 52618.555 20/06/29,05:07:14,09,10,1, 11.8,1,1, 11.815, 10606.810, 232.362, 52618.563 20/06/29,05:07:14,10,10,1, 11.8,1,1, 11.815, 10606.806, 232.333, 52618.568 20/06/29,05:07:14,11,10,1, 11.8,1,1, 11.815, 10606.801, 232.339, 52618.579 20/06/29,05:07:14,12,10,1, 11.8,1,1, 11.815, 10606.807, 232.303, 52618.556 20/06/29,05:07:14,13,10,1, 11.8,1,1, 11.815, 10606.833, 232.339, 52618.601 20/06/29,05:07:14,14,10,1, 11.8,1,1, 11.815, 10606.814, 232.335, 52618.573 20/06/29,05:07:14,15,10,1, 11.8,1,1, 11.815, 10606.801, 232.323, 52618.606 20/06/29,05:07:14,16,10,1, 11.8,1,1, 11.815, 10606.822, 232.332, 52618.639 20/06/29,05:07:14,17,10,1, 11.8,1,1, 11.815, 10606.800, 232.329, 52618.588 20/06/29,05:07:14,18,10,1, 11.8,1,1, 11.815, 10606.811, 232.303, 52618.594 20/06/29,05:07:14,19,10,1, 11.8,1,1, 11.815, 10606.826, 232.334, 52618.583 20/06/29,05:07:15,00,11,1, 11.8,1,1, 11.811, 10606.827, 232.279, 52618.546 20/06/29,05:07:15,01,11,1, 11.8,1,1, 11.811, 10606.813, 232.301, 52618.593 20/06/29,05:07:15,02,11,1, 11.8,1,1, 11.811, 10606.830, 232.312, 52618.589 20/06/29,05:07:15,03,11,1, 11.8,1,1, 11.811, 10606.819, 232.316, 52618.616 20/06/29,05:07:15,04,11,1, 11.8,1,1, 11.811, 10606.826, 232.310, 52618.560 20/06/29,05:07:15,05,11,1, 11.8,1,1, 11.811, 10606.830, 232.309, 52618.617 20/06/29,05:07:15,06,11,1, 11.8,1,1, 11.811, 10606.804, 232.290, 52618.589 20/06/29,05:07:15,07,11,1, 11.8,1,1, 11.811, 10606.813, 232.322, 52618.600 20/06/29,05:07:15,08,11,1, 11.8,1,1, 11.811, 10606.840, 232.293, 52618.596 20/06/29,05:07:15,09,11,1, 11.8,1,1, 11.811, 10606.826, 232.297, 52618.571 20/06/29,05:07:15,10,11,1, 11.8,1,1, 11.811, 10606.826, 232.317, 52618.599 20/06/29,05:07:15,11,11,1, 11.8,1,1, 11.811, 10606.829, 232.289, 52618.587 20/06/29,05:07:15,12,11,1, 11.8,1,1, 11.811, 10606.828, 232.302, 52618.570 20/06/29,05:07:15,13,11,1, 11.8,1,1, 11.811, 10606.823, 232.294, 52618.598 20/06/29,05:07:15,14,11,1, 11.8,1,1, 11.811, 10606.845, 232.306, 52618.630 20/06/29,05:07:15,15,11,1, 11.8,1,1, 11.811, 10606.846, 232.311, 52618.597 20/06/29,05:07:15,16,11,1, 11.8,1,1, 11.811, 10606.820, 232.259, 52618.574 20/06/29,05:07:15,17,11,1, 11.8,1,1, 11.811, 10606.837, 232.337, 52618.630 20/06/29,05:07:15,18,11,1, 11.8,1,1, 11.811, 10606.852, 232.316, 52618.622 20/06/29,05:07:15,19,11,1, 11.8,1,1, 11.811, 10606.831, 232.279, 52618.546 20/06/29,05:07:16,00,10,1, 11.9,1,1, 11.811, 10606.860, 232.273, 52618.546 20/06/29,05:07:16,01,10,1, 11.9,1,1, 11.811, 10606.886, 232.315, 52618.604 20/06/29,05:07:16,02,10,1, 11.9,1,1, 11.811, 10606.859, 232.269, 52618.572 20/06/29,05:07:16,03,10,1, 11.9,1,1, 11.811, 10606.874, 232.317, 52618.580 20/06/29,05:07:16,04,10,1, 11.9,1,1, 11.811, 10606.851, 232.271, 52618.567 20/06/29,05:07:16,05,10,1, 11.9,1,1, 11.811, 10606.820, 232.280, 52618.603 20/06/29,05:07:16,06,10,1, 11.9,1,1, 11.811, 10606.844, 232.266, 52618.590 20/06/29,05:07:16,07,10,1, 11.9,1,1, 11.811, 10606.853, 232.299, 52618.598 20/06/29,05:07:16,08,10,1, 11.9,1,1, 11.811, 10606.867, 232.287, 52618.596 20/06/29,05:07:16,09,10,1, 11.9,1,1, 11.811, 10606.865, 232.259, 52618.561 20/06/29,05:07:16,10,10,1, 11.9,1,1, 11.811, 10606.870, 232.282, 52618.582 20/06/29,05:07:16,11,10,1, 11.9,1,1, 11.811, 10606.857, 232.280, 52618.561 20/06/29,05:07:16,12,10,1, 11.9,1,1, 11.811, 10606.879, 232.275, 52618.582 20/06/29,05:07:16,13,10,1, 11.9,1,1, 11.811, 10606.883, 232.270, 52618.565 20/06/29,05:07:16,14,10,1, 11.9,1,1, 11.811, 10606.869, 232.269, 52618.595 20/06/29,05:07:16,15,10,1, 11.9,1,1, 11.811, 10606.831, 232.288, 52618.569 20/06/29,05:07:16,16,10,1, 11.9,1,1, 11.811, 10606.883, 232.274, 52618.547 20/06/29,05:07:16,17,10,1, 11.9,1,1, 11.811, 10606.853, 232.279, 52618.577 20/06/29,05:07:16,18,10,1, 11.9,1,1, 11.811, 10606.853, 232.288, 52618.595 20/06/29,05:07:16,19,10,1, 11.9,1,1, 11.811, 10606.864, 232.273, 52618.546 20/06/29,05:07:17,00,10,1, 11.9,1,1, 11.810, 10606.877, 232.268, 52618.556 20/06/29,05:07:17,01,10,1, 11.9,1,1, 11.810, 10606.874, 232.303, 52618.567 20/06/29,05:07:17,02,10,1, 11.9,1,1, 11.810, 10606.872, 232.288, 52618.583 20/06/29,05:07:17,03,10,1, 11.9,1,1, 11.810, 10606.877, 232.266, 52618.556 20/06/29,05:07:17,04,10,1, 11.9,1,1, 11.810, 10606.887, 232.284, 52618.557 20/06/29,05:07:17,05,10,1, 11.9,1,1, 11.810, 10606.885, 232.288, 52618.580 20/06/29,05:07:17,06,10,1, 11.9,1,1, 11.810, 10606.864, 232.241, 52618.533 20/06/29,05:07:17,07,10,1, 11.9,1,1, 11.810, 10606.861, 232.250, 52618.531 20/06/29,05:07:17,08,10,1, 11.9,1,1, 11.810, 10606.888, 232.283, 52618.583 20/06/29,05:07:17,09,10,1, 11.9,1,1, 11.810, 10606.909, 232.304, 52618.581 20/06/29,05:07:17,10,10,1, 11.9,1,1, 11.810, 10606.885, 232.254, 52618.542 20/06/29,05:07:17,11,10,1, 11.9,1,1, 11.810, 10606.896, 232.265, 52618.553 20/06/29,05:07:17,12,10,1, 11.9,1,1, 11.810, 10606.901, 232.270, 52618.575 20/06/29,05:07:17,13,10,1, 11.9,1,1, 11.810, 10606.908, 232.277, 52618.585 20/06/29,05:07:17,14,10,1, 11.9,1,1, 11.810, 10606.906, 232.287, 52618.557 20/06/29,05:07:17,15,10,1, 11.9,1,1, 11.810, 10606.864, 232.273, 52618.566 20/06/29,05:07:17,16,10,1, 11.9,1,1, 11.810, 10606.896, 232.243, 52618.539 20/06/29,05:07:17,17,10,1, 11.9,1,1, 11.810, 10606.899, 232.237, 52618.546 20/06/29,05:07:17,18,10,1, 11.9,1,1, 11.810, 10606.898, 232.285, 52618.567 20/06/29,05:07:17,19,10,1, 11.9,1,1, 11.810, 10606.882, 232.268, 52618.556 20/06/29,05:07:18,00,10,1, 11.8,1,1, 11.815, 10606.902, 232.256, 52618.543 20/06/29,05:07:18,01,10,1, 11.8,1,1, 11.815, 10606.878, 232.224, 52618.553 20/06/29,05:07:18,02,10,1, 11.8,1,1, 11.815, 10606.901, 232.290, 52618.581 20/06/29,05:07:18,03,10,1, 11.8,1,1, 11.815, 10606.886, 232.277, 52618.583 20/06/29,05:07:18,04,10,1, 11.8,1,1, 11.815, 10606.861, 232.228, 52618.535 20/06/29,05:07:18,05,10,1, 11.8,1,1, 11.815, 10606.880, 232.250, 52618.543 20/06/29,05:07:18,06,10,1, 11.8,1,1, 11.815, 10606.868, 232.269, 52618.558 20/06/29,05:07:18,07,10,1, 11.8,1,1, 11.815, 10606.905, 232.226, 52618.535 20/06/29,05:07:18,08,10,1, 11.8,1,1, 11.815, 10606.920, 232.259, 52618.556 20/06/29,05:07:18,09,10,1, 11.8,1,1, 11.815, 10606.891, 232.266, 52618.537 20/06/29,05:07:18,10,10,1, 11.8,1,1, 11.815, 10606.887, 232.235, 52618.551 20/06/29,05:07:18,11,10,1, 11.8,1,1, 11.815, 10606.934, 232.274, 52618.587 20/06/29,05:07:18,12,10,1, 11.8,1,1, 11.815, 10606.924, 232.257, 52618.565 20/06/29,05:07:18,13,10,1, 11.8,1,1, 11.815, 10606.892, 232.243, 52618.511 20/06/29,05:07:18,14,10,1, 11.8,1,1, 11.815, 10606.886, 232.240, 52618.520 20/06/29,05:07:18,15,10,1, 11.8,1,1, 11.815, 10606.919, 232.260, 52618.583 20/06/29,05:07:18,16,10,1, 11.8,1,1, 11.815, 10606.915, 232.256, 52618.571 20/06/29,05:07:18,17,10,1, 11.8,1,1, 11.815, 10606.915, 232.250, 52618.559 20/06/29,05:07:18,18,10,1, 11.8,1,1, 11.815, 10606.905, 232.219, 52618.547 20/06/29,05:07:18,19,10,1, 11.8,1,1, 11.815, 10606.906, 232.256, 52618.543 20/06/29,05:07:19,00,10,1, 11.9,1,1, 11.813, 10606.935, 232.255, 52618.538 20/06/29,05:07:19,01,10,1, 11.9,1,1, 11.813, 10606.904, 232.222, 52618.585 20/06/29,05:07:19,02,10,1, 11.9,1,1, 11.813, 10606.922, 232.262, 52618.556 20/06/29,05:07:19,03,10,1, 11.9,1,1, 11.813, 10606.905, 232.258, 52618.503 20/06/29,05:07:19,04,10,1, 11.9,1,1, 11.813, 10606.904, 232.220, 52618.514 20/06/29,05:07:19,05,10,1, 11.9,1,1, 11.813, 10606.905, 232.228, 52618.527 20/06/29,05:07:19,06,10,1, 11.9,1,1, 11.813, 10606.886, 232.256, 52618.536 20/06/29,05:07:19,07,10,1, 11.9,1,1, 11.813, 10606.901, 232.232, 52618.535 20/06/29,05:07:19,08,10,1, 11.9,1,1, 11.813, 10606.918, 232.221, 52618.525 20/06/29,05:07:19,09,10,1, 11.9,1,1, 11.813, 10606.927, 232.263, 52618.536 20/06/29,05:07:19,10,10,1, 11.9,1,1, 11.813, 10606.902, 232.210, 52618.501 20/06/29,05:07:19,11,10,1, 11.9,1,1, 11.813, 10606.924, 232.235, 52618.494 20/06/29,05:07:19,12,10,1, 11.9,1,1, 11.813, 10606.907, 232.248, 52618.522 20/06/29,05:07:19,13,10,1, 11.9,1,1, 11.813, 10606.935, 232.258, 52618.561 20/06/29,05:07:19,14,10,1, 11.9,1,1, 11.813, 10606.916, 232.227, 52618.521 20/06/29,05:07:19,15,10,1, 11.9,1,1, 11.813, 10606.920, 232.214, 52618.513 20/06/29,05:07:19,16,10,1, 11.9,1,1, 11.813, 10606.932, 232.261, 52618.566 20/06/29,05:07:19,17,10,1, 11.9,1,1, 11.813, 10606.918, 232.238, 52618.536 20/06/29,05:07:19,18,10,1, 11.9,1,1, 11.813, 10606.929, 232.219, 52618.512 20/06/29,05:07:19,19,10,1, 11.9,1,1, 11.813, 10606.941, 232.255, 52618.538 20/06/29,05:07:20,00,11,1, 11.8,1,1, 11.810, 10606.935, 232.195, 52618.545 20/06/29,05:07:20,01,11,1, 11.8,1,1, 11.810, 10606.956, 232.235, 52618.540 20/06/29,05:07:20,02,11,1, 11.8,1,1, 11.810, 10606.934, 232.225, 52618.561 20/06/29,05:07:20,03,11,1, 11.8,1,1, 11.810, 10606.968, 232.267, 52618.618 20/06/29,05:07:20,04,11,1, 11.8,1,1, 11.810, 10606.947, 232.212, 52618.525 20/06/29,05:07:20,05,11,1, 11.8,1,1, 11.810, 10606.952, 232.225, 52618.528 20/06/29,05:07:20,06,11,1, 11.8,1,1, 11.810, 10606.936, 232.213, 52618.522 20/06/29,05:07:20,07,11,1, 11.8,1,1, 11.810, 10606.922, 232.224, 52618.510 20/06/29,05:07:20,08,11,1, 11.8,1,1, 11.810, 10606.958, 232.214, 52618.546 20/06/29,05:07:20,09,11,1, 11.8,1,1, 11.810, 10606.950, 232.234, 52618.536 20/06/29,05:07:20,10,11,1, 11.8,1,1, 11.810, 10606.944, 232.239, 52618.548 20/06/29,05:07:20,11,11,1, 11.8,1,1, 11.810, 10606.951, 232.207, 52618.515 20/06/29,05:07:20,12,11,1, 11.8,1,1, 11.810, 10606.921, 232.202, 52618.465 20/06/29,05:07:20,13,11,1, 11.8,1,1, 11.810, 10606.933, 232.197, 52618.519 20/06/29,05:07:20,14,11,1, 11.8,1,1, 11.810, 10606.962, 232.200, 52618.497 20/06/29,05:07:20,15,11,1, 11.8,1,1, 11.810, 10606.918, 232.162, 52618.488 20/06/29,05:07:20,16,11,1, 11.8,1,1, 11.810, 10606.935, 232.220, 52618.541 20/06/29,05:07:20,17,11,1, 11.8,1,1, 11.810, 10606.956, 232.235, 52618.543 20/06/29,05:07:20,18,11,1, 11.8,1,1, 11.810, 10606.961, 232.224, 52618.516 20/06/29,05:07:20,19,11,1, 11.8,1,1, 11.810, 10606.942, 232.195, 52618.545 20/06/29,05:07:21,00,11,1, 11.8,1,1, 11.813, 10606.977, 232.177, 52618.472 20/06/29,05:07:21,01,11,1, 11.8,1,1, 11.813, 10606.967, 232.215, 52618.535 20/06/29,05:07:21,02,11,1, 11.8,1,1, 11.813, 10606.951, 232.176, 52618.479 20/06/29,05:07:21,03,11,1, 11.8,1,1, 11.813, 10606.993, 232.191, 52618.529 20/06/29,05:07:21,04,11,1, 11.8,1,1, 11.813, 10606.971, 232.209, 52618.485 20/06/29,05:07:21,05,11,1, 11.8,1,1, 11.813, 10606.957, 232.219, 52618.488 20/06/29,05:07:21,06,11,1, 11.8,1,1, 11.813, 10606.957, 232.205, 52618.484 20/06/29,05:07:21,07,11,1, 11.8,1,1, 11.813, 10606.967, 232.198, 52618.486 20/06/29,05:07:21,08,11,1, 11.8,1,1, 11.813, 10606.955, 232.215, 52618.485 20/06/29,05:07:21,09,11,1, 11.8,1,1, 11.813, 10606.938, 232.168, 52618.444 20/06/29,05:07:21,10,11,1, 11.8,1,1, 11.813, 10606.981, 232.216, 52618.487 20/06/29,05:07:21,11,11,1, 11.8,1,1, 11.813, 10606.984, 232.230, 52618.461 20/06/29,05:07:21,12,11,1, 11.8,1,1, 11.813, 10606.963, 232.187, 52618.470 20/06/29,05:07:21,13,11,1, 11.8,1,1, 11.813, 10606.981, 232.232, 52618.503 20/06/29,05:07:21,14,11,1, 11.8,1,1, 11.813, 10606.989, 232.246, 52618.534 20/06/29,05:07:21,15,11,1, 11.8,1,1, 11.813, 10606.960, 232.226, 52618.484 20/06/29,05:07:21,16,11,1, 11.8,1,1, 11.813, 10606.978, 232.209, 52618.496 20/06/29,05:07:21,17,11,1, 11.8,1,1, 11.813, 10606.975, 232.222, 52618.531 20/06/29,05:07:21,18,11,1, 11.8,1,1, 11.813, 10607.005, 232.225, 52618.512 20/06/29,05:07:21,19,11,1, 11.8,1,1, 11.813, 10606.982, 232.177, 52618.472 20/06/29,05:07:22,00,11,1, 11.9,1,1, 11.813, 10607.010, 232.150, 52618.525 20/06/29,05:07:22,01,11,1, 11.9,1,1, 11.813, 10606.990, 232.224, 52618.514 20/06/29,05:07:22,02,11,1, 11.9,1,1, 11.813, 10606.969, 232.199, 52618.459 20/06/29,05:07:22,03,11,1, 11.9,1,1, 11.813, 10606.992, 232.229, 52618.520 20/06/29,05:07:22,04,11,1, 11.9,1,1, 11.813, 10607.004, 232.246, 52618.487 20/06/29,05:07:22,05,11,1, 11.9,1,1, 11.813, 10607.010, 232.201, 52618.287 20/06/29,05:07:22,06,11,1, 11.9,1,1, 11.813, 10606.968, 232.168, 52618.405 20/06/29,05:07:22,07,11,1, 11.9,1,1, 11.813, 10606.992, 232.193, 52618.459 20/06/29,05:07:22,08,11,1, 11.9,1,1, 11.813, 10606.990, 232.217, 52618.497 20/06/29,05:07:22,09,11,1, 11.9,1,1, 11.813, 10606.971, 232.213, 52618.492 20/06/29,05:07:22,10,11,1, 11.9,1,1, 11.813, 10606.992, 232.208, 52618.519 20/06/29,05:07:22,11,11,1, 11.9,1,1, 11.813, 10607.001, 232.218, 52618.554 20/06/29,05:07:22,12,11,1, 11.9,1,1, 11.813, 10607.006, 232.192, 52618.524 20/06/29,05:07:22,13,11,1, 11.9,1,1, 11.813, 10606.994, 232.177, 52618.512 20/06/29,05:07:22,14,11,1, 11.9,1,1, 11.813, 10607.017, 232.167, 52618.511 20/06/29,05:07:22,15,11,1, 11.9,1,1, 11.813, 10607.003, 232.176, 52618.510 20/06/29,05:07:22,16,11,1, 11.9,1,1, 11.813, 10606.991, 232.163, 52618.501 20/06/29,05:07:22,17,11,1, 11.9,1,1, 11.813, 10607.001, 232.162, 52618.513 20/06/29,05:07:22,18,11,1, 11.9,1,1, 11.813, 10607.021, 232.182, 52618.514 20/06/29,05:07:22,19,11,1, 11.9,1,1, 11.813, 10607.012, 232.150, 52618.525 20/06/29,05:07:23,00,11,1, 11.9,1,1, 11.816, 10607.052, 232.205, 52618.512 20/06/29,05:07:23,01,11,1, 11.9,1,1, 11.816, 10607.034, 232.180, 52618.550 20/06/29,05:07:23,02,11,1, 11.9,1,1, 11.816, 10607.029, 232.190, 52618.524 20/06/29,05:07:23,03,11,1, 11.9,1,1, 11.816, 10607.013, 232.146, 52618.545 20/06/29,05:07:23,04,11,1, 11.9,1,1, 11.816, 10607.012, 232.165, 52618.549 20/06/29,05:07:23,05,11,1, 11.9,1,1, 11.816, 10607.019, 232.207, 52618.508 20/06/29,05:07:23,06,11,1, 11.9,1,1, 11.816, 10607.004, 232.191, 52618.502 20/06/29,05:07:23,07,11,1, 11.9,1,1, 11.816, 10607.004, 232.167, 52618.507 20/06/29,05:07:23,08,11,1, 11.9,1,1, 11.816, 10607.029, 232.197, 52618.532 20/06/29,05:07:23,09,11,1, 11.9,1,1, 11.816, 10606.994, 232.174, 52618.494 20/06/29,05:07:23,10,11,1, 11.9,1,1, 11.816, 10607.018, 232.163, 52618.449 20/06/29,05:07:23,11,11,1, 11.9,1,1, 11.816, 10607.003, 232.185, 52618.520 20/06/29,05:07:23,12,11,1, 11.9,1,1, 11.816, 10607.005, 232.163, 52618.554 20/06/29,05:07:23,13,11,1, 11.9,1,1, 11.816, 10607.009, 232.179, 52618.510 20/06/29,05:07:23,14,11,1, 11.9,1,1, 11.816, 10607.002, 232.179, 52618.519 20/06/29,05:07:23,15,11,1, 11.9,1,1, 11.816, 10607.039, 232.196, 52618.515 20/06/29,05:07:23,16,11,1, 11.9,1,1, 11.816, 10606.983, 232.189, 52618.501 20/06/29,05:07:23,17,11,1, 11.9,1,1, 11.816, 10607.019, 232.159, 52618.500 20/06/29,05:07:23,18,11,1, 11.9,1,1, 11.816, 10607.018, 232.170, 52618.504 20/06/29,05:07:23,19,11,1, 11.9,1,1, 11.816, 10607.055, 232.205, 52618.512 20/06/29,05:07:24,00,11,1, 12.0,1,1, 11.811, 10607.044, 232.175, 52618.536 20/06/29,05:07:24,01,11,1, 12.0,1,1, 11.811, 10607.027, 232.159, 52618.512 20/06/29,05:07:24,02,11,1, 12.0,1,1, 11.811, 10607.029, 232.194, 52618.530 20/06/29,05:07:24,03,11,1, 12.0,1,1, 11.811, 10607.022, 232.157, 52618.496 20/06/29,05:07:24,04,11,1, 12.0,1,1, 11.811, 10607.020, 232.129, 52618.513 20/06/29,05:07:24,05,11,1, 12.0,1,1, 11.811, 10607.042, 232.193, 52618.516 20/06/29,05:07:24,06,11,1, 12.0,1,1, 11.811, 10607.029, 232.183, 52618.560 20/06/29,05:07:24,07,11,1, 12.0,1,1, 11.811, 10607.005, 232.163, 52618.480 20/06/29,05:07:24,08,11,1, 12.0,1,1, 11.811, 10607.044, 232.188, 52618.516 20/06/29,05:07:24,09,11,1, 12.0,1,1, 11.811, 10607.029, 232.224, 52618.547 20/06/29,05:07:24,10,11,1, 12.0,1,1, 11.811, 10607.021, 232.157, 52618.498 20/06/29,05:07:24,11,11,1, 12.0,1,1, 11.811, 10607.015, 232.180, 52618.510 20/06/29,05:07:24,12,11,1, 12.0,1,1, 11.811, 10607.036, 232.184, 52618.514 20/06/29,05:07:24,13,11,1, 12.0,1,1, 11.811, 10607.048, 232.190, 52618.519 20/06/29,05:07:24,14,11,1, 12.0,1,1, 11.811, 10607.050, 232.151, 52618.474 20/06/29,05:07:24,15,11,1, 12.0,1,1, 11.811, 10607.074, 232.178, 52618.551 20/06/29,05:07:24,16,11,1, 12.0,1,1, 11.811, 10607.017, 232.187, 52618.556 20/06/29,05:07:24,17,11,1, 12.0,1,1, 11.811, 10607.079, 232.158, 52618.526 20/06/29,05:07:24,18,11,1, 12.0,1,1, 11.811, 10607.047, 232.144, 52618.519 20/06/29,05:07:24,19,11,1, 12.0,1,1, 11.811, 10607.046, 232.175, 52618.536 20/06/29,05:07:25,00,10,1, 11.9,1,1, 11.815, 10607.052, 232.184, 52618.530 20/06/29,05:07:25,01,10,1, 11.9,1,1, 11.815, 10607.049, 232.171, 52618.513 20/06/29,05:07:25,02,10,1, 11.9,1,1, 11.815, 10607.074, 232.162, 52618.537 20/06/29,05:07:25,03,10,1, 11.9,1,1, 11.815, 10607.095, 232.183, 52618.539 20/06/29,05:07:25,04,10,1, 11.9,1,1, 11.815, 10607.067, 232.175, 52618.526 20/06/29,05:07:25,05,10,1, 11.9,1,1, 11.815, 10607.089, 232.167, 52618.561 20/06/29,05:07:25,06,10,1, 11.9,1,1, 11.815, 10607.089, 232.221, 52618.583 20/06/29,05:07:25,07,10,1, 11.9,1,1, 11.815, 10607.060, 232.163, 52618.566 20/06/29,05:07:25,08,10,1, 11.9,1,1, 11.815, 10607.085, 232.188, 52618.512 20/06/29,05:07:25,09,10,1, 11.9,1,1, 11.815, 10607.076, 232.174, 52618.529 20/06/29,05:07:25,10,10,1, 11.9,1,1, 11.815, 10607.085, 232.200, 52618.552 20/06/29,05:07:25,11,10,1, 11.9,1,1, 11.815, 10607.063, 232.152, 52618.517 20/06/29,05:07:25,12,10,1, 11.9,1,1, 11.815, 10607.052, 232.154, 52618.510 20/06/29,05:07:25,13,10,1, 11.9,1,1, 11.815, 10607.054, 232.159, 52618.510 20/06/29,05:07:25,14,10,1, 11.9,1,1, 11.815, 10607.073, 232.152, 52618.506 20/06/29,05:07:25,15,10,1, 11.9,1,1, 11.815, 10607.070, 232.160, 52618.472 20/06/29,05:07:25,16,10,1, 11.9,1,1, 11.815, 10607.082, 232.186, 52618.522 20/06/29,05:07:25,17,10,1, 11.9,1,1, 11.815, 10607.047, 232.187, 52618.709 20/06/29,05:07:25,18,10,1, 11.9,1,1, 11.815, 10607.029, 232.136, 52618.505 20/06/29,05:07:25,19,10,1, 11.9,1,1, 11.815, 10607.053, 232.184, 52618.530 20/06/29,05:07:26,00,10,1, 11.9,1,1, 11.813, 10607.052, 232.112, 52618.462 20/06/29,05:07:26,01,10,1, 11.9,1,1, 11.813, 10607.060, 232.172, 52618.494 20/06/29,05:07:26,02,10,1, 11.9,1,1, 11.813, 10607.074, 232.176, 52618.522 20/06/29,05:07:26,03,10,1, 11.9,1,1, 11.813, 10607.087, 232.175, 52618.528 20/06/29,05:07:26,04,10,1, 11.9,1,1, 11.813, 10607.072, 232.168, 52618.491 20/06/29,05:07:26,05,10,1, 11.9,1,1, 11.813, 10607.083, 232.143, 52618.533 20/06/29,05:07:26,06,10,1, 11.9,1,1, 11.813, 10607.094, 232.189, 52618.514 20/06/29,05:07:26,07,10,1, 11.9,1,1, 11.813, 10607.107, 232.193, 52618.513 20/06/29,05:07:26,08,10,1, 11.9,1,1, 11.813, 10607.073, 232.155, 52618.477 20/06/29,05:07:26,09,10,1, 11.9,1,1, 11.813, 10607.052, 232.158, 52618.539 20/06/29,05:07:26,10,10,1, 11.9,1,1, 11.813, 10607.061, 232.152, 52618.505 20/06/29,05:07:26,11,10,1, 11.9,1,1, 11.813, 10607.071, 232.123, 52618.491 20/06/29,05:07:26,12,10,1, 11.9,1,1, 11.813, 10607.074, 232.141, 52618.466 20/06/29,05:07:26,13,10,1, 11.9,1,1, 11.813, 10607.071, 232.168, 52618.509 20/06/29,05:07:26,14,10,1, 11.9,1,1, 11.813, 10607.065, 232.135, 52618.496 20/06/29,05:07:26,15,10,1, 11.9,1,1, 11.813, 10607.074, 232.118, 52618.472 20/06/29,05:07:26,16,10,1, 11.9,1,1, 11.813, 10607.097, 232.135, 52618.495 20/06/29,05:07:26,17,10,1, 11.9,1,1, 11.813, 10607.077, 232.157, 52618.520 20/06/29,05:07:26,18,10,1, 11.9,1,1, 11.813, 10607.071, 232.132, 52618.473 20/06/29,05:07:26,19,10,1, 11.9,1,1, 11.813, 10607.060, 232.112, 52618.462 20/06/29,05:07:27,00,10,1, 11.8,1,1, 11.815, 10607.060, 232.064, 52618.469 20/06/29,05:07:27,01,10,1, 11.8,1,1, 11.815, 10607.052, 232.102, 52618.441 20/06/29,05:07:27,02,10,1, 11.8,1,1, 11.815, 10607.056, 232.092, 52618.426 20/06/29,05:07:27,03,10,1, 11.8,1,1, 11.815, 10607.097, 232.144, 52618.457 20/06/29,05:07:27,04,10,1, 11.8,1,1, 11.815, 10607.090, 232.145, 52618.465 20/06/29,05:07:27,05,10,1, 11.8,1,1, 11.815, 10607.063, 232.089, 52618.446 20/06/29,05:07:27,06,10,1, 11.8,1,1, 11.815, 10607.058, 232.099, 52618.447 20/06/29,05:07:27,07,10,1, 11.8,1,1, 11.815, 10607.099, 232.129, 52618.477 20/06/29,05:07:27,08,10,1, 11.8,1,1, 11.815, 10607.050, 232.104, 52618.340 20/06/29,05:07:27,09,10,1, 11.8,1,1, 11.815, 10607.127, 232.102, 52618.438 20/06/29,05:07:27,10,10,1, 11.8,1,1, 11.815, 10607.092, 232.084, 52618.415 20/06/29,05:07:27,11,10,1, 11.8,1,1, 11.815, 10607.081, 232.088, 52618.414 20/06/29,05:07:27,12,10,1, 11.8,1,1, 11.815, 10607.071, 232.088, 52618.440 20/06/29,05:07:27,13,10,1, 11.8,1,1, 11.815, 10607.082, 232.114, 52618.448 20/06/29,05:07:27,14,10,1, 11.8,1,1, 11.815, 10607.108, 232.122, 52618.513 20/06/29,05:07:27,15,10,1, 11.8,1,1, 11.815, 10607.082, 232.086, 52618.481 20/06/29,05:07:27,16,10,1, 11.8,1,1, 11.815, 10607.095, 232.117, 52618.488 20/06/29,05:07:27,17,10,1, 11.8,1,1, 11.815, 10607.080, 232.121, 52618.495 20/06/29,05:07:27,18,10,1, 11.8,1,1, 11.815, 10607.065, 232.107, 52618.455 20/06/29,05:07:27,19,10,1, 11.8,1,1, 11.815, 10607.066, 232.064, 52618.469 20/06/29,05:07:28,00,11,1, 11.9,1,1, 11.812, 10607.094, 232.078, 52618.447 20/06/29,05:07:28,01,11,1, 11.9,1,1, 11.812, 10607.105, 232.115, 52618.490 20/06/29,05:07:28,02,11,1, 11.9,1,1, 11.812, 10607.098, 232.121, 52618.453 20/06/29,05:07:28,03,11,1, 11.9,1,1, 11.812, 10607.086, 232.098, 52618.450 20/06/29,05:07:28,04,11,1, 11.9,1,1, 11.812, 10607.090, 232.111, 52618.486 20/06/29,05:07:28,05,11,1, 11.9,1,1, 11.812, 10607.101, 232.068, 52618.480 20/06/29,05:07:28,06,11,1, 11.9,1,1, 11.812, 10607.115, 232.076, 52618.453 20/06/29,05:07:28,07,11,1, 11.9,1,1, 11.812, 10607.097, 232.135, 52618.500 20/06/29,05:07:28,08,11,1, 11.9,1,1, 11.812, 10607.109, 232.112, 52618.487 20/06/29,05:07:28,09,11,1, 11.9,1,1, 11.812, 10607.092, 232.081, 52618.449 20/06/29,05:07:28,10,11,1, 11.9,1,1, 11.812, 10607.103, 232.104, 52618.469 20/06/29,05:07:28,11,11,1, 11.9,1,1, 11.812, 10607.125, 232.129, 52618.500 20/06/29,05:07:28,12,11,1, 11.9,1,1, 11.812, 10607.121, 232.122, 52618.510 20/06/29,05:07:28,13,11,1, 11.9,1,1, 11.812, 10607.067, 232.088, 52618.438 20/06/29,05:07:28,14,11,1, 11.9,1,1, 11.812, 10607.095, 232.094, 52618.496 20/06/29,05:07:28,15,11,1, 11.9,1,1, 11.812, 10607.131, 232.110, 52618.530 20/06/29,05:07:28,16,11,1, 11.9,1,1, 11.812, 10607.096, 232.094, 52618.484 20/06/29,05:07:28,17,11,1, 11.9,1,1, 11.812, 10607.100, 232.079, 52618.463 20/06/29,05:07:28,18,11,1, 11.9,1,1, 11.812, 10607.098, 232.078, 52618.465 20/06/29,05:07:28,19,11,1, 11.9,1,1, 11.812, 10607.095, 232.078, 52618.447 20/06/29,05:07:29,00,10,1, 11.8,1,1, 11.817, 10607.127, 232.063, 52618.502 20/06/29,05:07:29,01,10,1, 11.8,1,1, 11.817, 10607.108, 232.074, 52618.458 20/06/29,05:07:29,02,10,1, 11.8,1,1, 11.817, 10607.087, 232.058, 52618.453 20/06/29,05:07:29,03,10,1, 11.8,1,1, 11.817, 10607.119, 232.049, 52618.454 20/06/29,05:07:29,04,10,1, 11.8,1,1, 11.817, 10607.128, 232.055, 52618.489 20/06/29,05:07:29,05,10,1, 11.8,1,1, 11.817, 10607.109, 232.077, 52618.507 20/06/29,05:07:29,06,10,1, 11.8,1,1, 11.817, 10607.106, 232.048, 52618.431 20/06/29,05:07:29,07,10,1, 11.8,1,1, 11.817, 10607.084, 232.043, 52618.479 20/06/29,05:07:29,08,10,1, 11.8,1,1, 11.817, 10607.124, 232.067, 52618.486 20/06/29,05:07:29,09,10,1, 11.8,1,1, 11.817, 10607.125, 232.047, 52618.496 20/06/29,05:07:29,10,10,1, 11.8,1,1, 11.817, 10607.090, 232.036, 52618.472 20/06/29,05:07:29,11,10,1, 11.8,1,1, 11.817, 10607.126, 232.068, 52618.466 20/06/29,05:07:29,12,10,1, 11.8,1,1, 11.817, 10607.090, 232.080, 52618.476 20/06/29,05:07:29,13,10,1, 11.8,1,1, 11.817, 10607.086, 232.028, 52618.408 20/06/29,05:07:29,14,10,1, 11.8,1,1, 11.817, 10607.098, 232.044, 52618.436 20/06/29,05:07:29,15,10,1, 11.8,1,1, 11.817, 10607.113, 232.070, 52618.477 20/06/29,05:07:29,16,10,1, 11.8,1,1, 11.817, 10607.095, 232.029, 52618.455 20/06/29,05:07:29,17,10,1, 11.8,1,1, 11.817, 10607.093, 232.042, 52618.446 20/06/29,05:07:29,18,10,1, 11.8,1,1, 11.817, 10607.129, 232.058, 52618.481 20/06/29,05:07:29,19,10,1, 11.8,1,1, 11.817, 10607.128, 232.063, 52618.502 20/06/29,05:07:30,00,10,1, 11.9,1,1, 11.811, 10607.094, 232.037, 52618.387 20/06/29,05:07:30,01,10,1, 11.9,1,1, 11.811, 10607.101, 232.047, 52618.456 20/06/29,05:07:30,02,10,1, 11.9,1,1, 11.811, 10607.107, 232.074, 52618.504 20/06/29,05:07:30,03,10,1, 11.9,1,1, 11.811, 10607.099, 232.014, 52618.465 20/06/29,05:07:30,04,10,1, 11.9,1,1, 11.811, 10607.101, 232.024, 52618.461 20/06/29,05:07:30,05,10,1, 11.9,1,1, 11.811, 10607.139, 232.069, 52618.471 20/06/29,05:07:30,06,10,1, 11.9,1,1, 11.811, 10607.126, 232.069, 52618.429 20/06/29,05:07:30,07,10,1, 11.9,1,1, 11.811, 10607.090, 232.023, 52618.423 20/06/29,05:07:30,08,10,1, 11.9,1,1, 11.811, 10607.114, 232.055, 52618.463 20/06/29,05:07:30,09,10,1, 11.9,1,1, 11.811, 10607.113, 232.076, 52618.463 20/06/29,05:07:30,10,10,1, 11.9,1,1, 11.811, 10607.092, 232.048, 52618.404 20/06/29,05:07:30,11,10,1, 11.9,1,1, 11.811, 10607.101, 232.054, 52618.401 20/06/29,05:07:30,12,10,1, 11.9,1,1, 11.811, 10607.106, 232.094, 52618.474 20/06/29,05:07:30,13,10,1, 11.9,1,1, 11.811, 10607.105, 232.061, 52618.422 20/06/29,05:07:30,14,10,1, 11.9,1,1, 11.811, 10607.121, 232.027, 52618.446 20/06/29,05:07:30,15,10,1, 11.9,1,1, 11.811, 10607.105, 232.047, 52618.463 20/06/29,05:07:30,16,10,1, 11.9,1,1, 11.811, 10607.098, 232.061, 52618.439 20/06/29,05:07:30,17,10,1, 11.9,1,1, 11.811, 10607.110, 232.040, 52618.398 20/06/29,05:07:30,18,10,1, 11.9,1,1, 11.811, 10607.089, 232.015, 52618.412 20/06/29,05:07:30,19,10,1, 11.9,1,1, 11.811, 10607.095, 232.037, 52618.387 20/06/29,05:07:31,00,10,1, 11.9,1,1, 11.816, 10607.102, 232.025, 52618.427 20/06/29,05:07:31,01,10,1, 11.9,1,1, 11.816, 10607.120, 232.046, 52618.435 20/06/29,05:07:31,02,10,1, 11.9,1,1, 11.816, 10607.107, 232.037, 52618.414 20/06/29,05:07:31,03,10,1, 11.9,1,1, 11.816, 10607.094, 232.061, 52618.459 20/06/29,05:07:31,04,10,1, 11.9,1,1, 11.816, 10607.117, 232.025, 52618.419 20/06/29,05:07:31,05,10,1, 11.9,1,1, 11.816, 10607.116, 232.041, 52618.420 20/06/29,05:07:31,06,10,1, 11.9,1,1, 11.816, 10607.167, 232.078, 52618.445 20/06/29,05:07:31,07,10,1, 11.9,1,1, 11.816, 10607.064, 232.018, 52618.415 20/06/29,05:07:31,08,10,1, 11.9,1,1, 11.816, 10607.087, 231.997, 52618.416 20/06/29,05:07:31,09,10,1, 11.9,1,1, 11.816, 10607.124, 232.038, 52618.441 20/06/29,05:07:31,10,10,1, 11.9,1,1, 11.816, 10607.131, 232.069, 52618.482 20/06/29,05:07:31,11,10,1, 11.9,1,1, 11.816, 10607.095, 232.043, 52618.411 20/06/29,05:07:31,12,10,1, 11.9,1,1, 11.816, 10607.130, 232.024, 52618.444 20/06/29,05:07:31,13,10,1, 11.9,1,1, 11.816, 10607.116, 232.085, 52618.430 20/06/29,05:07:31,14,10,1, 11.9,1,1, 11.816, 10607.106, 231.980, 52618.376 20/06/29,05:07:31,15,10,1, 11.9,1,1, 11.816, 10607.096, 232.022, 52618.377 20/06/29,05:07:31,16,10,1, 11.9,1,1, 11.816, 10607.117, 232.030, 52618.456 20/06/29,05:07:31,17,10,1, 11.9,1,1, 11.816, 10607.102, 232.025, 52618.430 20/06/29,05:07:31,18,10,1, 11.9,1,1, 11.816, 10607.094, 231.982, 52618.367 20/06/29,05:07:31,19,10,1, 11.9,1,1, 11.816, 10607.110, 232.025, 52618.427 20/06/29,05:07:32,00,10,1, 11.9,1,1, 11.813, 10607.085, 231.961, 52618.425 20/06/29,05:07:32,01,10,1, 11.9,1,1, 11.813, 10607.101, 231.984, 52618.456 20/06/29,05:07:32,02,10,1, 11.9,1,1, 11.813, 10607.124, 231.994, 52618.465 20/06/29,05:07:32,03,10,1, 11.9,1,1, 11.813, 10607.102, 231.987, 52618.456 20/06/29,05:07:32,04,10,1, 11.9,1,1, 11.813, 10607.124, 231.985, 52618.448 20/06/29,05:07:32,05,10,1, 11.9,1,1, 11.813, 10607.130, 231.999, 52618.474 20/06/29,05:07:32,06,10,1, 11.9,1,1, 11.813, 10607.120, 232.002, 52618.455 20/06/29,05:07:32,07,10,1, 11.9,1,1, 11.813, 10607.102, 231.996, 52618.434 20/06/29,05:07:32,08,10,1, 11.9,1,1, 11.813, 10607.110, 231.981, 52618.418 20/06/29,05:07:32,09,10,1, 11.9,1,1, 11.813, 10607.102, 231.963, 52618.427 20/06/29,05:07:32,10,10,1, 11.9,1,1, 11.813, 10607.104, 231.981, 52618.439 20/06/29,05:07:32,11,10,1, 11.9,1,1, 11.813, 10607.107, 231.971, 52618.451 20/06/29,05:07:32,12,10,1, 11.9,1,1, 11.813, 10607.101, 231.969, 52618.377 20/06/29,05:07:32,13,10,1, 11.9,1,1, 11.813, 10607.102, 231.959, 52618.455 20/06/29,05:07:32,14,10,1, 11.9,1,1, 11.813, 10607.098, 232.000, 52618.443 20/06/29,05:07:32,15,10,1, 11.9,1,1, 11.813, 10607.090, 231.962, 52618.375 20/06/29,05:07:32,16,10,1, 11.9,1,1, 11.813, 10607.125, 231.981, 52618.446 20/06/29,05:07:32,17,10,1, 11.9,1,1, 11.813, 10607.088, 231.974, 52618.418 20/06/29,05:07:32,18,10,1, 11.9,1,1, 11.813, 10607.114, 231.962, 52618.402 20/06/29,05:07:32,19,10,1, 11.9,1,1, 11.813, 10607.091, 231.961, 52618.425 20/06/29,05:07:33,00,10,1, 11.9,1,1, 11.813, 10607.094, 231.891, 52618.419 20/06/29,05:07:33,01,10,1, 11.9,1,1, 11.813, 10607.129, 231.991, 52618.405 20/06/29,05:07:33,02,10,1, 11.9,1,1, 11.813, 10607.103, 231.951, 52618.384 20/06/29,05:07:33,03,10,1, 11.9,1,1, 11.813, 10607.093, 231.920, 52618.436 20/06/29,05:07:33,04,10,1, 11.9,1,1, 11.813, 10607.090, 231.970, 52618.422 20/06/29,05:07:33,05,10,1, 11.9,1,1, 11.813, 10607.078, 231.930, 52618.421 20/06/29,05:07:33,06,10,1, 11.9,1,1, 11.813, 10607.090, 231.905, 52618.385 20/06/29,05:07:33,07,10,1, 11.9,1,1, 11.813, 10607.106, 231.943, 52618.396 20/06/29,05:07:33,08,10,1, 11.9,1,1, 11.813, 10607.113, 231.954, 52618.447 20/06/29,05:07:33,09,10,1, 11.9,1,1, 11.813, 10607.073, 231.915, 52618.385 20/06/29,05:07:33,10,10,1, 11.9,1,1, 11.813, 10607.087, 231.918, 52618.432 20/06/29,05:07:33,11,10,1, 11.9,1,1, 11.813, 10607.088, 231.958, 52618.443 20/06/29,05:07:33,12,10,1, 11.9,1,1, 11.813, 10607.106, 231.953, 52618.422 20/06/29,05:07:33,13,10,1, 11.9,1,1, 11.813, 10607.112, 231.902, 52618.404 20/06/29,05:07:33,14,10,1, 11.9,1,1, 11.813, 10607.072, 231.913, 52618.431 20/06/29,05:07:33,15,10,1, 11.9,1,1, 11.813, 10607.070, 231.905, 52618.417 20/06/29,05:07:33,16,10,1, 11.9,1,1, 11.813, 10607.118, 231.913, 52618.418 20/06/29,05:07:33,17,10,1, 11.9,1,1, 11.813, 10607.090, 231.930, 52618.408 20/06/29,05:07:33,18,10,1, 11.9,1,1, 11.813, 10607.112, 231.919, 52618.415 20/06/29,05:07:33,19,10,1, 11.9,1,1, 11.813, 10607.098, 231.891, 52618.419 20/06/29,05:07:34,00,10,1, 11.9,1,1, 11.817, 10607.077, 231.889, 52618.410 20/06/29,05:07:34,01,10,1, 11.9,1,1, 11.817, 10607.101, 231.914, 52618.425 20/06/29,05:07:34,02,10,1, 11.9,1,1, 11.817, 10607.107, 231.917, 52618.428 20/06/29,05:07:34,03,10,1, 11.9,1,1, 11.817, 10607.073, 231.912, 52618.399 20/06/29,05:07:34,04,10,1, 11.9,1,1, 11.817, 10607.056, 231.896, 52618.413 20/06/29,05:07:34,05,10,1, 11.9,1,1, 11.817, 10607.073, 231.912, 52618.422 20/06/29,05:07:34,06,10,1, 11.9,1,1, 11.817, 10607.115, 231.880, 52618.366 20/06/29,05:07:34,07,10,1, 11.9,1,1, 11.817, 10607.094, 231.901, 52618.414 20/06/29,05:07:34,08,10,1, 11.9,1,1, 11.817, 10607.105, 231.909, 52618.403 20/06/29,05:07:34,09,10,1, 11.9,1,1, 11.817, 10607.086, 231.898, 52618.396 20/06/29,05:07:34,10,10,1, 11.9,1,1, 11.817, 10607.085, 231.906, 52618.392 20/06/29,05:07:34,11,10,1, 11.9,1,1, 11.817, 10607.085, 231.918, 52618.426 20/06/29,05:07:34,12,10,1, 11.9,1,1, 11.817, 10607.093, 231.926, 52618.418 20/06/29,05:07:34,13,10,1, 11.9,1,1, 11.817, 10607.072, 231.875, 52618.411 20/06/29,05:07:34,14,10,1, 11.9,1,1, 11.817, 10607.075, 231.855, 52618.359 20/06/29,05:07:34,15,10,1, 11.9,1,1, 11.817, 10607.074, 231.896, 52618.384 20/06/29,05:07:34,16,10,1, 11.9,1,1, 11.817, 10607.072, 231.895, 52618.366 20/06/29,05:07:34,17,10,1, 11.9,1,1, 11.817, 10607.071, 231.871, 52618.367 20/06/29,05:07:34,18,10,1, 11.9,1,1, 11.817, 10607.096, 231.909, 52618.421 20/06/29,05:07:34,19,10,1, 11.9,1,1, 11.817, 10607.082, 231.889, 52618.410 20/06/29,05:07:35,00,09,1, 11.8,1,1, 11.817, 10607.069, 231.852, 52618.346 20/06/29,05:07:35,01,09,1, 11.8,1,1, 11.817, 10607.101, 231.883, 52618.408 20/06/29,05:07:35,02,09,1, 11.8,1,1, 11.817, 10607.065, 231.904, 52618.414 20/06/29,05:07:35,03,09,1, 11.8,1,1, 11.817, 10607.089, 231.877, 52618.380 20/06/29,05:07:35,04,09,1, 11.8,1,1, 11.817, 10607.080, 231.892, 52618.370 20/06/29,05:07:35,05,09,1, 11.8,1,1, 11.817, 10607.068, 231.872, 52618.407 20/06/29,05:07:35,06,09,1, 11.8,1,1, 11.817, 10607.080, 231.884, 52618.392 20/06/29,05:07:35,07,09,1, 11.8,1,1, 11.817, 10607.081, 231.866, 52618.367 20/06/29,05:07:35,08,09,1, 11.8,1,1, 11.817, 10607.077, 231.862, 52618.356 20/06/29,05:07:35,09,09,1, 11.8,1,1, 11.817, 10607.078, 231.909, 52618.280 20/06/29,05:07:35,10,09,1, 11.8,1,1, 11.817, 10607.066, 231.882, 52618.412 20/06/29,05:07:35,11,09,1, 11.8,1,1, 11.817, 10607.065, 231.856, 52618.357 20/06/29,05:07:35,12,09,1, 11.8,1,1, 11.817, 10607.059, 231.884, 52618.378 20/06/29,05:07:35,13,09,1, 11.8,1,1, 11.817, 10607.058, 231.867, 52618.348 20/06/29,05:07:35,14,09,1, 11.8,1,1, 11.817, 10607.063, 231.849, 52618.381 20/06/29,05:07:35,15,09,1, 11.8,1,1, 11.817, 10607.051, 231.834, 52618.345 20/06/29,05:07:35,16,09,1, 11.8,1,1, 11.817, 10607.055, 231.850, 52618.364 20/06/29,05:07:35,17,09,1, 11.8,1,1, 11.817, 10607.061, 231.815, 52618.333 20/06/29,05:07:35,18,09,1, 11.8,1,1, 11.817, 10607.050, 231.835, 52618.348 20/06/29,05:07:35,19,09,1, 11.8,1,1, 11.817, 10607.074, 231.852, 52618.346 20/06/29,05:07:36,00,09,1, 11.9,1,1, 11.812, 10607.018, 231.814, 52618.343 20/06/29,05:07:36,01,09,1, 11.9,1,1, 11.812, 10607.053, 231.816, 52618.335 20/06/29,05:07:36,02,09,1, 11.9,1,1, 11.812, 10607.020, 231.841, 52618.371 20/06/29,05:07:36,03,09,1, 11.9,1,1, 11.812, 10607.054, 231.871, 52618.370 20/06/29,05:07:36,04,09,1, 11.9,1,1, 11.812, 10607.051, 231.846, 52618.362 20/06/29,05:07:36,05,09,1, 11.9,1,1, 11.812, 10607.052, 231.786, 52618.367 20/06/29,05:07:36,06,09,1, 11.9,1,1, 11.812, 10607.053, 231.824, 52618.391 20/06/29,05:07:36,07,09,1, 11.9,1,1, 11.812, 10607.061, 231.801, 52618.407 20/06/29,05:07:36,08,09,1, 11.9,1,1, 11.812, 10607.039, 231.790, 52618.350 20/06/29,05:07:36,09,09,1, 11.9,1,1, 11.812, 10607.057, 231.815, 52618.381 20/06/29,05:07:36,10,09,1, 11.9,1,1, 11.812, 10607.020, 231.822, 52618.356 20/06/29,05:07:36,11,09,1, 11.9,1,1, 11.812, 10607.026, 231.799, 52618.330 20/06/29,05:07:36,12,09,1, 11.9,1,1, 11.812, 10607.027, 231.772, 52618.320 20/06/29,05:07:36,13,09,1, 11.9,1,1, 11.812, 10607.030, 231.826, 52618.354 20/06/29,05:07:36,14,09,1, 11.9,1,1, 11.812, 10607.017, 231.808, 52618.363 20/06/29,05:07:36,15,09,1, 11.9,1,1, 11.812, 10607.039, 231.809, 52618.362 20/06/29,05:07:36,16,09,1, 11.9,1,1, 11.812, 10607.036, 231.813, 52618.358 20/06/29,05:07:36,17,09,1, 11.9,1,1, 11.812, 10607.059, 231.843, 52618.371 20/06/29,05:07:36,18,09,1, 11.9,1,1, 11.812, 10607.022, 231.827, 52618.338 20/06/29,05:07:36,19,09,1, 11.9,1,1, 11.812, 10607.025, 231.814, 52618.343 20/06/29,05:07:37,00,09,1, 11.9,1,1, 11.812, 10607.002, 231.724, 52618.279 20/06/29,05:07:37,01,09,1, 11.9,1,1, 11.812, 10607.009, 231.803, 52618.325 20/06/29,05:07:37,02,09,1, 11.9,1,1, 11.812, 10606.994, 231.789, 52618.212 20/06/29,05:07:37,03,09,1, 11.9,1,1, 11.812, 10607.016, 231.786, 52618.307 20/06/29,05:07:37,04,09,1, 11.9,1,1, 11.812, 10607.020, 231.779, 52618.281 20/06/29,05:07:37,05,09,1, 11.9,1,1, 11.812, 10607.003, 231.801, 52618.319 20/06/29,05:07:37,06,09,1, 11.9,1,1, 11.812, 10607.020, 231.820, 52618.382 20/06/29,05:07:37,07,09,1, 11.9,1,1, 11.812, 10607.039, 231.801, 52618.359 20/06/29,05:07:37,08,09,1, 11.9,1,1, 11.812, 10607.004, 231.752, 52618.320 20/06/29,05:07:37,09,09,1, 11.9,1,1, 11.812, 10607.011, 231.756, 52618.340 20/06/29,05:07:37,10,09,1, 11.9,1,1, 11.812, 10606.990, 231.805, 52618.328 20/06/29,05:07:37,11,09,1, 11.9,1,1, 11.812, 10607.020, 231.814, 52618.358 20/06/29,05:07:37,12,09,1, 11.9,1,1, 11.812, 10607.012, 231.809, 52618.356 20/06/29,05:07:37,13,09,1, 11.9,1,1, 11.812, 10606.993, 231.759, 52618.350 20/06/29,05:07:37,14,09,1, 11.9,1,1, 11.812, 10607.002, 231.783, 52618.370 20/06/29,05:07:37,15,09,1, 11.9,1,1, 11.812, 10607.016, 231.776, 52618.331 20/06/29,05:07:37,16,09,1, 11.9,1,1, 11.812, 10606.997, 231.783, 52618.334 20/06/29,05:07:37,17,09,1, 11.9,1,1, 11.812, 10607.029, 231.781, 52618.351 20/06/29,05:07:37,18,09,1, 11.9,1,1, 11.812, 10607.000, 231.763, 52618.314 20/06/29,05:07:37,19,09,1, 11.9,1,1, 11.812, 10607.004, 231.724, 52618.279 20/06/29,05:07:38,00,10,1, 11.9,1,1, 11.817, 10606.935, 231.685, 52618.313 20/06/29,05:07:38,01,10,1, 11.9,1,1, 11.817, 10607.011, 231.766, 52618.345 20/06/29,05:07:38,02,10,1, 11.9,1,1, 11.817, 10606.994, 231.752, 52618.326 20/06/29,05:07:38,03,10,1, 11.9,1,1, 11.817, 10606.986, 231.725, 52618.301 20/06/29,05:07:38,04,10,1, 11.9,1,1, 11.817, 10606.993, 231.759, 52618.290 20/06/29,05:07:38,05,10,1, 11.9,1,1, 11.817, 10606.995, 231.772, 52618.313 20/06/29,05:07:38,06,10,1, 11.9,1,1, 11.817, 10606.989, 231.709, 52618.283 20/06/29,05:07:38,07,10,1, 11.9,1,1, 11.817, 10606.996, 231.730, 52618.285 20/06/29,05:07:38,08,10,1, 11.9,1,1, 11.817, 10607.014, 231.768, 52618.308 20/06/29,05:07:38,09,10,1, 11.9,1,1, 11.817, 10606.982, 231.736, 52618.292 20/06/29,05:07:38,10,10,1, 11.9,1,1, 11.817, 10606.972, 231.700, 52618.285 20/06/29,05:07:38,11,10,1, 11.9,1,1, 11.817, 10606.992, 231.721, 52618.331 20/06/29,05:07:38,12,10,1, 11.9,1,1, 11.817, 10607.000, 231.722, 52618.283 20/06/29,05:07:38,13,10,1, 11.9,1,1, 11.817, 10606.979, 231.709, 52618.318 20/06/29,05:07:38,14,10,1, 11.9,1,1, 11.817, 10606.994, 231.706, 52618.321 20/06/29,05:07:38,15,10,1, 11.9,1,1, 11.817, 10607.004, 231.712, 52618.318 20/06/29,05:07:38,16,10,1, 11.9,1,1, 11.817, 10606.986, 231.657, 52618.284 20/06/29,05:07:38,17,10,1, 11.9,1,1, 11.817, 10606.982, 231.670, 52618.318 20/06/29,05:07:38,18,10,1, 11.9,1,1, 11.817, 10607.004, 231.731, 52618.350 20/06/29,05:07:38,19,10,1, 11.9,1,1, 11.817, 10606.937, 231.685, 52618.313 20/06/29,05:07:39,00,10,1, 11.9,1,1, 11.816, 10606.952, 231.619, 52618.315 20/06/29,05:07:39,01,10,1, 11.9,1,1, 11.816, 10606.971, 231.680, 52618.330 20/06/29,05:07:39,02,10,1, 11.9,1,1, 11.816, 10606.979, 231.701, 52618.308 20/06/29,05:07:39,03,10,1, 11.9,1,1, 11.816, 10607.006, 231.671, 52618.307 20/06/29,05:07:39,04,10,1, 11.9,1,1, 11.816, 10606.979, 231.647, 52618.308 20/06/29,05:07:39,05,10,1, 11.9,1,1, 11.816, 10606.970, 231.675, 52618.324 20/06/29,05:07:39,06,10,1, 11.9,1,1, 11.816, 10606.999, 231.690, 52618.311 20/06/29,05:07:39,07,10,1, 11.9,1,1, 11.816, 10606.978, 231.666, 52618.325 20/06/29,05:07:39,08,10,1, 11.9,1,1, 11.816, 10606.963, 231.703, 52618.346 20/06/29,05:07:39,09,10,1, 11.9,1,1, 11.816, 10606.978, 231.671, 52618.292 20/06/29,05:07:39,10,10,1, 11.9,1,1, 11.816, 10606.994, 231.673, 52618.298 20/06/29,05:07:39,11,10,1, 11.9,1,1, 11.816, 10606.972, 231.632, 52618.257 20/06/29,05:07:39,12,10,1, 11.9,1,1, 11.816, 10606.984, 231.662, 52618.303 20/06/29,05:07:39,13,10,1, 11.9,1,1, 11.816, 10606.932, 231.629, 52618.278 20/06/29,05:07:39,14,10,1, 11.9,1,1, 11.816, 10606.945, 231.637, 52618.307 20/06/29,05:07:39,15,10,1, 11.9,1,1, 11.816, 10606.959, 231.635, 52618.285 20/06/29,05:07:39,16,10,1, 11.9,1,1, 11.816, 10606.956, 231.676, 52618.281 20/06/29,05:07:39,17,10,1, 11.9,1,1, 11.816, 10606.942, 231.634, 52618.262 20/06/29,05:07:39,18,10,1, 11.9,1,1, 11.816, 10606.954, 231.648, 52618.329 20/06/29,05:07:39,19,10,1, 11.9,1,1, 11.816, 10606.953, 231.619, 52618.315 20/06/29,05:07:40,00,10,1, 11.8,1,1, 11.812, 10606.910, 231.580, 52618.271 20/06/29,05:07:40,01,10,1, 11.8,1,1, 11.812, 10606.957, 231.611, 52618.299 20/06/29,05:07:40,02,10,1, 11.8,1,1, 11.812, 10606.976, 231.645, 52618.307 20/06/29,05:07:40,03,10,1, 11.8,1,1, 11.812, 10606.943, 231.620, 52618.268 20/06/29,05:07:40,04,10,1, 11.8,1,1, 11.812, 10606.938, 231.567, 52618.279 20/06/29,05:07:40,05,10,1, 11.8,1,1, 11.812, 10606.963, 231.620, 52618.332 20/06/29,05:07:40,06,10,1, 11.8,1,1, 11.812, 10606.928, 231.604, 52618.277 20/06/29,05:07:40,07,10,1, 11.8,1,1, 11.812, 10606.922, 231.600, 52618.229 20/06/29,05:07:40,08,10,1, 11.8,1,1, 11.812, 10606.931, 231.619, 52618.299 20/06/29,05:07:40,09,10,1, 11.8,1,1, 11.812, 10606.939, 231.619, 52618.297 20/06/29,05:07:40,10,10,1, 11.8,1,1, 11.812, 10606.930, 231.575, 52618.259 20/06/29,05:07:40,11,10,1, 11.8,1,1, 11.812, 10606.962, 231.598, 52618.289 20/06/29,05:07:40,12,10,1, 11.8,1,1, 11.812, 10606.953, 231.597, 52618.267 20/06/29,05:07:40,13,10,1, 11.8,1,1, 11.812, 10606.954, 231.601, 52618.289 20/06/29,05:07:40,14,10,1, 11.8,1,1, 11.812, 10606.903, 231.579, 52618.405 20/06/29,05:07:40,15,10,1, 11.8,1,1, 11.812, 10606.974, 231.618, 52618.259 20/06/29,05:07:40,16,10,1, 11.8,1,1, 11.812, 10606.933, 231.596, 52618.245 20/06/29,05:07:40,17,10,1, 11.8,1,1, 11.812, 10606.937, 231.588, 52618.243 20/06/29,05:07:40,18,10,1, 11.8,1,1, 11.812, 10606.934, 231.568, 52618.254 20/06/29,05:07:40,19,10,1, 11.8,1,1, 11.812, 10606.914, 231.580, 52618.271 20/06/29,05:07:41,00,10,1, 11.9,1,1, 11.814, 10606.918, 231.542, 52618.266 20/06/29,05:07:41,01,10,1, 11.9,1,1, 11.814, 10606.934, 231.565, 52618.253 20/06/29,05:07:41,02,10,1, 11.9,1,1, 11.814, 10606.915, 231.589, 52618.275 20/06/29,05:07:41,03,10,1, 11.9,1,1, 11.814, 10606.926, 231.575, 52618.263 20/06/29,05:07:41,04,10,1, 11.9,1,1, 11.814, 10606.889, 231.527, 52618.237 20/06/29,05:07:41,05,10,1, 11.9,1,1, 11.814, 10606.931, 231.568, 52618.252 20/06/29,05:07:41,06,10,1, 11.9,1,1, 11.814, 10606.930, 231.590, 52618.246 20/06/29,05:07:41,07,10,1, 11.9,1,1, 11.814, 10606.906, 231.544, 52618.273 20/06/29,05:07:41,08,10,1, 11.9,1,1, 11.814, 10606.915, 231.542, 52618.290 20/06/29,05:07:41,09,10,1, 11.9,1,1, 11.814, 10606.911, 231.567, 52618.343 20/06/29,05:07:41,10,10,1, 11.9,1,1, 11.814, 10606.928, 231.579, 52618.299 20/06/29,05:07:41,11,10,1, 11.9,1,1, 11.814, 10606.907, 231.524, 52618.242 20/06/29,05:07:41,12,10,1, 11.9,1,1, 11.814, 10606.914, 231.549, 52618.234 20/06/29,05:07:41,13,10,1, 11.9,1,1, 11.814, 10606.929, 231.566, 52618.266 20/06/29,05:07:41,14,10,1, 11.9,1,1, 11.814, 10606.909, 231.530, 52618.234 20/06/29,05:07:41,15,10,1, 11.9,1,1, 11.814, 10606.908, 231.546, 52618.256 20/06/29,05:07:41,16,10,1, 11.9,1,1, 11.814, 10606.900, 231.569, 52618.261 20/06/29,05:07:41,17,10,1, 11.9,1,1, 11.814, 10606.920, 231.556, 52618.227 20/06/29,05:07:41,18,10,1, 11.9,1,1, 11.814, 10606.875, 231.534, 52618.254 20/06/29,05:07:41,19,10,1, 11.9,1,1, 11.814, 10606.922, 231.542, 52618.266 20/06/29,05:07:42,00,10,1, 11.8,1,1, 11.813, 10606.860, 231.457, 52618.223 20/06/29,05:07:42,01,10,1, 11.8,1,1, 11.813, 10606.902, 231.523, 52618.238 20/06/29,05:07:42,02,10,1, 11.8,1,1, 11.813, 10606.878, 231.524, 52618.240 20/06/29,05:07:42,03,10,1, 11.8,1,1, 11.813, 10606.913, 231.557, 52618.240 20/06/29,05:07:42,04,10,1, 11.8,1,1, 11.813, 10606.905, 231.510, 52618.249 20/06/29,05:07:42,05,10,1, 11.8,1,1, 11.813, 10606.904, 231.507, 52618.257 20/06/29,05:07:42,06,10,1, 11.8,1,1, 11.813, 10606.897, 231.521, 52618.225 20/06/29,05:07:42,07,10,1, 11.8,1,1, 11.813, 10606.879, 231.500, 52618.215 20/06/29,05:07:42,08,10,1, 11.8,1,1, 11.813, 10606.891, 231.516, 52618.261 20/06/29,05:07:42,09,10,1, 11.8,1,1, 11.813, 10606.882, 231.501, 52618.268 20/06/29,05:07:42,10,10,1, 11.8,1,1, 11.813, 10606.893, 231.507, 52618.261 20/06/29,05:07:42,11,10,1, 11.8,1,1, 11.813, 10606.878, 231.484, 52618.208 20/06/29,05:07:42,12,10,1, 11.8,1,1, 11.813, 10606.891, 231.495, 52618.261 20/06/29,05:07:42,13,10,1, 11.8,1,1, 11.813, 10606.901, 231.503, 52618.242 20/06/29,05:07:42,14,10,1, 11.8,1,1, 11.813, 10606.877, 231.501, 52618.231 20/06/29,05:07:42,15,10,1, 11.8,1,1, 11.813, 10606.883, 231.461, 52618.204 20/06/29,05:07:42,16,10,1, 11.8,1,1, 11.813, 10606.854, 231.486, 52618.242 20/06/29,05:07:42,17,10,1, 11.8,1,1, 11.813, 10606.888, 231.472, 52618.224 20/06/29,05:07:42,18,10,1, 11.8,1,1, 11.813, 10606.882, 231.482, 52618.244 20/06/29,05:07:42,19,10,1, 11.8,1,1, 11.813, 10606.863, 231.457, 52618.223 20/06/29,05:07:43,00,09,1, 11.9,1,1, 11.812, 10606.852, 231.435, 52618.238 20/06/29,05:07:43,01,09,1, 11.9,1,1, 11.812, 10606.861, 231.490, 52618.316 20/06/29,05:07:43,02,09,1, 11.9,1,1, 11.812, 10606.852, 231.459, 52618.205 20/06/29,05:07:43,03,09,1, 11.9,1,1, 11.812, 10606.873, 231.493, 52618.243 20/06/29,05:07:43,04,09,1, 11.9,1,1, 11.812, 10606.854, 231.489, 52618.212 20/06/29,05:07:43,05,09,1, 11.9,1,1, 11.812, 10606.851, 231.438, 52618.173 20/06/29,05:07:43,06,09,1, 11.9,1,1, 11.812, 10606.866, 231.468, 52618.247 20/06/29,05:07:43,07,09,1, 11.9,1,1, 11.812, 10606.874, 231.487, 52618.244 20/06/29,05:07:43,08,09,1, 11.9,1,1, 11.812, 10606.860, 231.461, 52618.212 20/06/29,05:07:43,09,09,1, 11.9,1,1, 11.812, 10606.860, 231.434, 52618.198 20/06/29,05:07:43,10,09,1, 11.9,1,1, 11.812, 10606.883, 231.471, 52618.247 20/06/29,05:07:43,11,09,1, 11.9,1,1, 11.812, 10606.839, 231.444, 52618.222 20/06/29,05:07:43,12,09,1, 11.9,1,1, 11.812, 10606.844, 231.483, 52618.229 20/06/29,05:07:43,13,09,1, 11.9,1,1, 11.812, 10606.870, 231.451, 52618.173 20/06/29,05:07:43,14,09,1, 11.9,1,1, 11.812, 10606.837, 231.459, 52618.217 20/06/29,05:07:43,15,09,1, 11.9,1,1, 11.812, 10606.857, 231.450, 52618.193 20/06/29,05:07:43,16,09,1, 11.9,1,1, 11.812, 10606.834, 231.470, 52618.222 20/06/29,05:07:43,17,09,1, 11.9,1,1, 11.812, 10606.876, 231.449, 52618.205 20/06/29,05:07:43,18,09,1, 11.9,1,1, 11.812, 10606.847, 231.427, 52618.127 20/06/29,05:07:43,19,09,1, 11.9,1,1, 11.812, 10606.853, 231.435, 52618.238 20/06/29,05:07:44,00,09,1, 11.9,1,1, 11.814, 10606.852, 231.369, 52618.174 20/06/29,05:07:44,01,09,1, 11.9,1,1, 11.814, 10606.840, 231.442, 52618.251 20/06/29,05:07:44,02,09,1, 11.9,1,1, 11.814, 10606.828, 231.422, 52618.202 20/06/29,05:07:44,03,09,1, 11.9,1,1, 11.814, 10606.849, 231.429, 52618.241 20/06/29,05:07:44,04,09,1, 11.9,1,1, 11.814, 10606.842, 231.445, 52618.243 20/06/29,05:07:44,05,09,1, 11.9,1,1, 11.814, 10606.823, 231.403, 52618.232 20/06/29,05:07:44,06,09,1, 11.9,1,1, 11.814, 10606.816, 231.403, 52618.205 20/06/29,05:07:44,07,09,1, 11.9,1,1, 11.814, 10606.863, 231.427, 52618.243 20/06/29,05:07:44,08,09,1, 11.9,1,1, 11.814, 10606.863, 231.413, 52618.183 20/06/29,05:07:44,09,09,1, 11.9,1,1, 11.814, 10606.838, 231.390, 52618.179 20/06/29,05:07:44,10,09,1, 11.9,1,1, 11.814, 10606.845, 231.402, 52618.226 20/06/29,05:07:44,11,09,1, 11.9,1,1, 11.814, 10606.870, 231.436, 52618.232 20/06/29,05:07:44,12,09,1, 11.9,1,1, 11.814, 10606.851, 231.387, 52618.191 20/06/29,05:07:44,13,09,1, 11.9,1,1, 11.814, 10606.820, 231.417, 52618.226 20/06/29,05:07:44,14,09,1, 11.9,1,1, 11.814, 10606.812, 231.414, 52618.241 20/06/29,05:07:44,15,09,1, 11.9,1,1, 11.814, 10606.824, 231.393, 52618.214 20/06/29,05:07:44,16,09,1, 11.9,1,1, 11.814, 10606.821, 231.395, 52618.184 20/06/29,05:07:44,17,09,1, 11.9,1,1, 11.814, 10606.804, 231.396, 52618.219 20/06/29,05:07:44,18,09,1, 11.9,1,1, 11.814, 10606.814, 231.400, 52618.231 20/06/29,05:07:44,19,09,1, 11.9,1,1, 11.814, 10606.856, 231.369, 52618.174 20/06/29,05:07:45,00,09,1, 11.8,1,1, 11.814, 10606.776, 231.351, 52618.184 20/06/29,05:07:45,01,09,1, 11.8,1,1, 11.814, 10606.849, 231.397, 52618.214 20/06/29,05:07:45,02,09,1, 11.8,1,1, 11.814, 10606.810, 231.387, 52618.224 20/06/29,05:07:45,03,09,1, 11.8,1,1, 11.814, 10606.810, 231.352, 52618.195 20/06/29,05:07:45,04,09,1, 11.8,1,1, 11.814, 10606.833, 231.393, 52618.226 20/06/29,05:07:45,05,09,1, 11.8,1,1, 11.814, 10606.803, 231.377, 52618.222 20/06/29,05:07:45,06,09,1, 11.8,1,1, 11.814, 10606.803, 231.374, 52618.182 20/06/29,05:07:45,07,09,1, 11.8,1,1, 11.814, 10606.805, 231.382, 52618.240 20/06/29,05:07:45,08,09,1, 11.8,1,1, 11.814, 10606.811, 231.382, 52618.213 20/06/29,05:07:45,09,09,1, 11.8,1,1, 11.814, 10606.823, 231.374, 52618.214 20/06/29,05:07:45,10,09,1, 11.8,1,1, 11.814, 10606.780, 231.349, 52618.198 20/06/29,05:07:45,11,09,1, 11.8,1,1, 11.814, 10606.813, 231.393, 52618.233 20/06/29,05:07:45,12,09,1, 11.8,1,1, 11.814, 10606.795, 231.406, 52618.199 20/06/29,05:07:45,13,09,1, 11.8,1,1, 11.814, 10606.779, 231.330, 52618.178 20/06/29,05:07:45,14,09,1, 11.8,1,1, 11.814, 10606.811, 231.392, 52618.235 20/06/29,05:07:45,15,09,1, 11.8,1,1, 11.814, 10606.795, 231.360, 52618.215 20/06/29,05:07:45,16,09,1, 11.8,1,1, 11.814, 10606.789, 231.354, 52618.196 20/06/29,05:07:45,17,09,1, 11.8,1,1, 11.814, 10606.781, 231.339, 52618.192 20/06/29,05:07:45,18,09,1, 11.8,1,1, 11.814, 10606.805, 231.362, 52618.217 20/06/29,05:07:45,19,09,1, 11.8,1,1, 11.814, 10606.777, 231.351, 52618.184 20/06/29,05:07:46,00,07,1, 11.9,1,1, 11.813, 10606.743, 231.318, 52618.181 20/06/29,05:07:46,01,07,1, 11.9,1,1, 11.813, 10606.772, 231.343, 52618.186 20/06/29,05:07:46,02,07,1, 11.9,1,1, 11.813, 10606.803, 231.351, 52618.206 20/06/29,05:07:46,03,07,1, 11.9,1,1, 11.813, 10606.783, 231.314, 52618.170 20/06/29,05:07:46,04,07,1, 11.9,1,1, 11.813, 10606.772, 231.314, 52618.168 20/06/29,05:07:46,05,07,1, 11.9,1,1, 11.813, 10606.786, 231.322, 52618.203 20/06/29,05:07:46,06,07,1, 11.9,1,1, 11.813, 10606.779, 231.349, 52618.172 20/06/29,05:07:46,07,07,1, 11.9,1,1, 11.813, 10606.767, 231.314, 52618.146 20/06/29,05:07:46,08,07,1, 11.9,1,1, 11.813, 10606.759, 231.346, 52618.228 20/06/29,05:07:46,09,07,1, 11.9,1,1, 11.813, 10606.766, 231.354, 52618.163 20/06/29,05:07:46,10,07,1, 11.9,1,1, 11.813, 10606.797, 231.304, 52618.146 20/06/29,05:07:46,11,07,1, 11.9,1,1, 11.813, 10606.796, 231.296, 52618.167 20/06/29,05:07:46,12,07,1, 11.9,1,1, 11.813, 10606.764, 231.323, 52618.197 20/06/29,05:07:46,13,07,1, 11.9,1,1, 11.813, 10606.785, 231.302, 52618.162 20/06/29,05:07:46,14,07,1, 11.9,1,1, 11.813, 10606.768, 231.323, 52618.188 20/06/29,05:07:46,15,07,1, 11.9,1,1, 11.813, 10606.785, 231.311, 52618.176 20/06/29,05:07:46,16,07,1, 11.9,1,1, 11.813, 10606.790, 231.310, 52618.125 20/06/29,05:07:46,17,07,1, 11.9,1,1, 11.813, 10606.812, 231.293, 52618.163 20/06/29,05:07:46,18,07,1, 11.9,1,1, 11.813, 10606.785, 231.311, 52618.194 20/06/29,05:07:46,19,07,1, 11.9,1,1, 11.813, 10606.745, 231.318, 52618.181 20/06/29,05:07:47,00,10,1, 11.9,1,1, 11.813, 10606.710, 231.276, 52618.130 20/06/29,05:07:47,01,10,1, 11.9,1,1, 11.813, 10606.754, 231.286, 52618.145 20/06/29,05:07:47,02,10,1, 11.9,1,1, 11.813, 10606.785, 231.316, 52618.175 20/06/29,05:07:47,03,10,1, 11.9,1,1, 11.813, 10606.753, 231.273, 52618.197 20/06/29,05:07:47,04,10,1, 11.9,1,1, 11.813, 10606.748, 231.264, 52618.175 20/06/29,05:07:47,05,10,1, 11.9,1,1, 11.813, 10606.760, 231.291, 52618.135 20/06/29,05:07:47,06,10,1, 11.9,1,1, 11.813, 10606.728, 231.323, 52618.150 20/06/29,05:07:47,07,10,1, 11.9,1,1, 11.813, 10606.747, 231.275, 52618.153 20/06/29,05:07:47,08,10,1, 11.9,1,1, 11.813, 10606.764, 231.270, 52618.144 20/06/29,05:07:47,09,10,1, 11.9,1,1, 11.813, 10606.748, 231.300, 52618.175 20/06/29,05:07:47,10,10,1, 11.9,1,1, 11.813, 10606.757, 231.274, 52618.140 20/06/29,05:07:47,11,10,1, 11.9,1,1, 11.813, 10606.747, 231.267, 52618.188 20/06/29,05:07:47,12,10,1, 11.9,1,1, 11.813, 10606.739, 231.272, 52618.149 20/06/29,05:07:47,13,10,1, 11.9,1,1, 11.813, 10606.777, 231.269, 52618.184 20/06/29,05:07:47,14,10,1, 11.9,1,1, 11.813, 10606.752, 231.257, 52618.150 20/06/29,05:07:47,15,10,1, 11.9,1,1, 11.813, 10606.734, 231.262, 52618.164 20/06/29,05:07:47,16,10,1, 11.9,1,1, 11.813, 10606.754, 231.270, 52618.146 20/06/29,05:07:47,17,10,1, 11.9,1,1, 11.813, 10606.713, 231.264, 52618.142 20/06/29,05:07:47,18,10,1, 11.9,1,1, 11.813, 10606.730, 231.241, 52618.128 20/06/29,05:07:47,19,10,1, 11.9,1,1, 11.813, 10606.718, 231.276, 52618.130 20/06/29,05:07:48,00,09,1, 11.9,1,1, 11.813, 10606.701, 231.217, 52618.138 20/06/29,05:07:48,01,09,1, 11.9,1,1, 11.813, 10606.708, 231.251, 52618.151 20/06/29,05:07:48,02,09,1, 11.9,1,1, 11.813, 10606.719, 231.241, 52618.160 20/06/29,05:07:48,03,09,1, 11.9,1,1, 11.813, 10606.705, 231.263, 52618.148 20/06/29,05:07:48,04,09,1, 11.9,1,1, 11.813, 10606.732, 231.239, 52618.119 20/06/29,05:07:48,05,09,1, 11.9,1,1, 11.813, 10606.743, 231.244, 52618.149 20/06/29,05:07:48,06,09,1, 11.9,1,1, 11.813, 10606.728, 231.236, 52618.194 20/06/29,05:07:48,07,09,1, 11.9,1,1, 11.813, 10606.731, 231.265, 52618.149 20/06/29,05:07:48,08,09,1, 11.9,1,1, 11.813, 10606.706, 231.201, 52618.110 20/06/29,05:07:48,09,09,1, 11.9,1,1, 11.813, 10606.705, 231.221, 52618.157 20/06/29,05:07:48,10,09,1, 11.9,1,1, 11.813, 10606.715, 231.208, 52618.130 20/06/29,05:07:48,11,09,1, 11.9,1,1, 11.813, 10606.722, 231.211, 52618.116 20/06/29,05:07:48,12,09,1, 11.9,1,1, 11.813, 10606.717, 231.229, 52618.123 20/06/29,05:07:48,13,09,1, 11.9,1,1, 11.813, 10606.722, 231.237, 52618.131 20/06/29,05:07:48,14,09,1, 11.9,1,1, 11.813, 10606.705, 231.211, 52618.131 20/06/29,05:07:48,15,09,1, 11.9,1,1, 11.813, 10606.681, 231.204, 52618.136 20/06/29,05:07:48,16,09,1, 11.9,1,1, 11.813, 10606.712, 231.227, 52618.153 20/06/29,05:07:48,17,09,1, 11.9,1,1, 11.813, 10606.701, 231.237, 52618.133 20/06/29,05:07:48,18,09,1, 11.9,1,1, 11.813, 10606.703, 231.194, 52618.123 20/06/29,05:07:48,19,09,1, 11.9,1,1, 11.813, 10606.707, 231.217, 52618.138 20/06/29,05:07:49,00,10,1, 11.9,1,1, 11.814, 10606.643, 231.151, 52618.122 20/06/29,05:07:49,01,10,1, 11.9,1,1, 11.814, 10606.699, 231.205, 52618.136 20/06/29,05:07:49,02,10,1, 11.9,1,1, 11.814, 10606.679, 231.198, 52618.095 20/06/29,05:07:49,03,10,1, 11.9,1,1, 11.814, 10606.718, 231.217, 52618.144 20/06/29,05:07:49,04,10,1, 11.9,1,1, 11.814, 10606.687, 231.204, 52618.155 20/06/29,05:07:49,05,10,1, 11.9,1,1, 11.814, 10606.713, 231.210, 52618.117 20/06/29,05:07:49,06,10,1, 11.9,1,1, 11.814, 10606.689, 231.172, 52618.111 20/06/29,05:07:49,07,10,1, 11.9,1,1, 11.814, 10606.700, 231.203, 52618.132 20/06/29,05:07:49,08,10,1, 11.9,1,1, 11.814, 10606.696, 231.184, 52618.084 20/06/29,05:07:49,09,10,1, 11.9,1,1, 11.814, 10606.698, 231.187, 52618.101 20/06/29,05:07:49,10,10,1, 11.9,1,1, 11.814, 10606.676, 231.189, 52618.111 20/06/29,05:07:49,11,10,1, 11.9,1,1, 11.814, 10606.696, 231.204, 52618.125 20/06/29,05:07:49,12,10,1, 11.9,1,1, 11.814, 10606.663, 231.169, 52618.091 20/06/29,05:07:49,13,10,1, 11.9,1,1, 11.814, 10606.711, 231.172, 52618.105 20/06/29,05:07:49,14,10,1, 11.9,1,1, 11.814, 10606.683, 231.177, 52618.120 20/06/29,05:07:49,15,10,1, 11.9,1,1, 11.814, 10606.684, 231.168, 52618.099 20/06/29,05:07:49,16,10,1, 11.9,1,1, 11.814, 10606.683, 231.150, 52618.067 20/06/29,05:07:49,17,10,1, 11.9,1,1, 11.814, 10606.693, 231.186, 52618.135 20/06/29,05:07:49,18,10,1, 11.9,1,1, 11.814, 10606.706, 231.183, 52618.152 20/06/29,05:07:49,19,10,1, 11.9,1,1, 11.814, 10606.646, 231.151, 52618.122 20/06/29,05:07:50,00,10,1, 11.9,1,1, 11.814, 10606.635, 231.087, 52618.063 20/06/29,05:07:50,01,10,1, 11.9,1,1, 11.814, 10606.665, 231.193, 52618.092 20/06/29,05:07:50,02,10,1, 11.9,1,1, 11.814, 10606.673, 231.167, 52618.142 20/06/29,05:07:50,03,10,1, 11.9,1,1, 11.814, 10606.659, 231.153, 52618.086 20/06/29,05:07:50,04,10,1, 11.9,1,1, 11.814, 10606.660, 231.184, 52618.069 20/06/29,05:07:50,05,10,1, 11.9,1,1, 11.814, 10606.677, 231.126, 52618.078 20/06/29,05:07:50,06,10,1, 11.9,1,1, 11.814, 10606.652, 231.137, 52618.093 20/06/29,05:07:50,07,10,1, 11.9,1,1, 11.814, 10606.658, 231.136, 52618.097 20/06/29,05:07:50,08,10,1, 11.9,1,1, 11.814, 10606.675, 231.152, 52618.085 20/06/29,05:07:50,09,10,1, 11.9,1,1, 11.814, 10606.672, 231.139, 52618.091 20/06/29,05:07:50,10,10,1, 11.9,1,1, 11.814, 10606.663, 231.144, 52618.084 20/06/29,05:07:50,11,10,1, 11.9,1,1, 11.814, 10606.684, 231.173, 52618.116 20/06/29,05:07:50,12,10,1, 11.9,1,1, 11.814, 10606.674, 231.155, 52618.086 20/06/29,05:07:50,13,10,1, 11.9,1,1, 11.814, 10606.658, 231.119, 52618.065 20/06/29,05:07:50,14,10,1, 11.9,1,1, 11.814, 10606.665, 231.155, 52618.077 20/06/29,05:07:50,15,10,1, 11.9,1,1, 11.814, 10606.685, 231.130, 52618.086 20/06/29,05:07:50,16,10,1, 11.9,1,1, 11.814, 10606.670, 231.103, 52618.065 20/06/29,05:07:50,17,10,1, 11.9,1,1, 11.814, 10606.675, 231.144, 52618.110 20/06/29,05:07:50,18,10,1, 11.9,1,1, 11.814, 10606.642, 231.099, 52618.108 20/06/29,05:07:50,19,10,1, 11.9,1,1, 11.814, 10606.641, 231.087, 52618.063 20/06/29,05:07:51,00,10,1, 11.8,1,1, 11.817, 10606.635, 231.082, 52618.085 20/06/29,05:07:51,01,10,1, 11.8,1,1, 11.817, 10606.672, 231.115, 52618.096 20/06/29,05:07:51,02,10,1, 11.8,1,1, 11.817, 10606.647, 231.108, 52618.078 20/06/29,05:07:51,03,10,1, 11.8,1,1, 11.817, 10606.662, 231.092, 52618.089 20/06/29,05:07:51,04,10,1, 11.8,1,1, 11.817, 10606.659, 231.095, 52618.092 20/06/29,05:07:51,05,10,1, 11.8,1,1, 11.817, 10606.641, 231.106, 52618.072 20/06/29,05:07:51,06,10,1, 11.8,1,1, 11.817, 10606.646, 231.098, 52618.065 20/06/29,05:07:51,07,10,1, 11.8,1,1, 11.817, 10606.654, 231.090, 52618.065 20/06/29,05:07:51,08,10,1, 11.8,1,1, 11.817, 10606.672, 231.115, 52618.149 20/06/29,05:07:51,09,10,1, 11.8,1,1, 11.817, 10606.633, 231.115, 52618.067 20/06/29,05:07:51,10,10,1, 11.8,1,1, 11.817, 10606.646, 231.087, 52618.100 20/06/29,05:07:51,11,10,1, 11.8,1,1, 11.817, 10606.659, 231.097, 52618.091 20/06/29,05:07:51,12,10,1, 11.8,1,1, 11.817, 10606.660, 231.076, 52618.054 20/06/29,05:07:51,13,10,1, 11.8,1,1, 11.817, 10606.628, 231.065, 52618.045 20/06/29,05:07:51,14,10,1, 11.8,1,1, 11.817, 10606.645, 231.080, 52618.064 20/06/29,05:07:51,15,10,1, 11.8,1,1, 11.817, 10606.616, 231.097, 52618.101 20/06/29,05:07:51,16,10,1, 11.8,1,1, 11.817, 10606.634, 231.074, 52618.057 20/06/29,05:07:51,17,10,1, 11.8,1,1, 11.817, 10606.620, 231.046, 52618.018 20/06/29,05:07:51,18,10,1, 11.8,1,1, 11.817, 10606.628, 231.068, 52618.062 20/06/29,05:07:51,19,10,1, 11.8,1,1, 11.817, 10606.639, 231.082, 52618.085 20/06/29,05:07:52,00,09,1, 11.8,1,1, 11.816, 10606.626, 231.054, 52618.038 20/06/29,05:07:52,01,09,1, 11.8,1,1, 11.816, 10606.619, 231.065, 52618.071 20/06/29,05:07:52,02,09,1, 11.8,1,1, 11.816, 10606.614, 231.105, 52618.058 20/06/29,05:07:52,03,09,1, 11.8,1,1, 11.816, 10606.620, 231.085, 52618.055 20/06/29,05:07:52,04,09,1, 11.8,1,1, 11.816, 10606.621, 231.059, 52618.046 20/06/29,05:07:52,05,09,1, 11.8,1,1, 11.816, 10606.623, 231.106, 52618.032 20/06/29,05:07:52,06,09,1, 11.8,1,1, 11.816, 10606.630, 231.062, 52618.067 20/06/29,05:07:52,07,09,1, 11.8,1,1, 11.816, 10606.622, 231.021, 52618.032 20/06/29,05:07:52,08,09,1, 11.8,1,1, 11.816, 10606.640, 231.056, 52618.045 20/06/29,05:07:52,09,09,1, 11.8,1,1, 11.816, 10606.612, 231.072, 52618.020 20/06/29,05:07:52,10,09,1, 11.8,1,1, 11.816, 10606.627, 231.053, 52618.040 20/06/29,05:07:52,11,09,1, 11.8,1,1, 11.816, 10606.607, 231.047, 52618.034 20/06/29,05:07:52,12,09,1, 11.8,1,1, 11.816, 10606.609, 231.040, 52618.084 20/06/29,05:07:52,13,09,1, 11.8,1,1, 11.816, 10606.612, 231.038, 52618.033 20/06/29,05:07:52,14,09,1, 11.8,1,1, 11.816, 10606.589, 231.026, 52618.033 20/06/29,05:07:52,15,09,1, 11.8,1,1, 11.816, 10606.618, 231.027, 52618.050 20/06/29,05:07:52,16,09,1, 11.8,1,1, 11.816, 10606.610, 231.027, 52618.012 20/06/29,05:07:52,17,09,1, 11.8,1,1, 11.816, 10606.569, 231.006, 52618.017 20/06/29,05:07:52,18,09,1, 11.8,1,1, 11.816, 10606.600, 231.023, 52618.045 20/06/29,05:07:52,19,09,1, 11.8,1,1, 11.816, 10606.631, 231.054, 52618.038 20/06/29,05:07:53,00,10,1, 11.8,1,1, 11.813, 10606.576, 231.006, 52618.025 20/06/29,05:07:53,01,10,1, 11.8,1,1, 11.813, 10606.613, 231.005, 52618.001 20/06/29,05:07:53,02,10,1, 11.8,1,1, 11.813, 10606.590, 231.044, 52618.038 20/06/29,05:07:53,03,10,1, 11.8,1,1, 11.813, 10606.605, 231.024, 52618.041 20/06/29,05:07:53,04,10,1, 11.8,1,1, 11.813, 10606.599, 230.989, 52617.996 20/06/29,05:07:53,05,10,1, 11.8,1,1, 11.813, 10606.600, 230.993, 52618.024 20/06/29,05:07:53,06,10,1, 11.8,1,1, 11.813, 10606.635, 231.035, 52618.057 20/06/29,05:07:53,07,10,1, 11.8,1,1, 11.813, 10606.584, 230.997, 52618.012 20/06/29,05:07:53,08,10,1, 11.8,1,1, 11.813, 10606.595, 230.981, 52618.002 20/06/29,05:07:53,09,10,1, 11.8,1,1, 11.813, 10606.598, 231.017, 52618.018 20/06/29,05:07:53,10,10,1, 11.8,1,1, 11.813, 10606.591, 230.985, 52618.038 20/06/29,05:07:53,11,10,1, 11.8,1,1, 11.813, 10606.587, 230.988, 52618.029 20/06/29,05:07:53,12,10,1, 11.8,1,1, 11.813, 10606.586, 230.997, 52618.036 20/06/29,05:07:53,13,10,1, 11.8,1,1, 11.813, 10606.601, 230.993, 52618.024 20/06/29,05:07:53,14,10,1, 11.8,1,1, 11.813, 10606.553, 230.976, 52617.999 20/06/29,05:07:53,15,10,1, 11.8,1,1, 11.813, 10606.595, 230.954, 52618.020 20/06/29,05:07:53,16,10,1, 11.8,1,1, 11.813, 10606.581, 230.970, 52618.047 20/06/29,05:07:53,17,10,1, 11.8,1,1, 11.813, 10606.579, 230.970, 52618.016 20/06/29,05:07:53,18,10,1, 11.8,1,1, 11.813, 10606.559, 230.956, 52618.015 20/06/29,05:07:53,19,10,1, 11.8,1,1, 11.813, 10606.584, 231.006, 52618.025 20/06/29,05:07:54,00,10,1, 11.9,1,1, 11.814, 10606.551, 230.929, 52617.968 20/06/29,05:07:54,01,10,1, 11.9,1,1, 11.814, 10606.604, 230.981, 52617.969 20/06/29,05:07:54,02,10,1, 11.9,1,1, 11.814, 10606.566, 230.956, 52618.006 20/06/29,05:07:54,03,10,1, 11.9,1,1, 11.814, 10606.564, 230.981, 52618.026 20/06/29,05:07:54,04,10,1, 11.9,1,1, 11.814, 10606.599, 230.958, 52617.973 20/06/29,05:07:54,05,10,1, 11.9,1,1, 11.814, 10606.567, 230.960, 52618.006 20/06/29,05:07:54,06,10,1, 11.9,1,1, 11.814, 10606.548, 230.970, 52618.000 20/06/29,05:07:54,07,10,1, 11.9,1,1, 11.814, 10606.559, 230.952, 52618.006 20/06/29,05:07:54,08,10,1, 11.9,1,1, 11.814, 10606.593, 230.925, 52617.944 20/06/29,05:07:54,09,10,1, 11.9,1,1, 11.814, 10606.576, 230.946, 52617.967 20/06/29,05:07:54,10,10,1, 11.9,1,1, 11.814, 10606.570, 230.951, 52617.977 20/06/29,05:07:54,11,10,1, 11.9,1,1, 11.814, 10606.570, 230.927, 52617.968 20/06/29,05:07:54,12,10,1, 11.9,1,1, 11.814, 10606.562, 230.924, 52617.975 20/06/29,05:07:54,13,10,1, 11.9,1,1, 11.814, 10606.564, 230.955, 52617.973 20/06/29,05:07:54,14,10,1, 11.9,1,1, 11.814, 10606.557, 230.914, 52617.957 20/06/29,05:07:54,15,10,1, 11.9,1,1, 11.814, 10606.586, 230.904, 52617.971 20/06/29,05:07:54,16,10,1, 11.9,1,1, 11.814, 10606.585, 230.927, 52618.013 20/06/29,05:07:54,17,10,1, 11.9,1,1, 11.814, 10606.548, 230.910, 52617.962 20/06/29,05:07:54,18,10,1, 11.9,1,1, 11.814, 10606.555, 230.924, 52617.987 20/06/29,05:07:54,19,10,1, 11.9,1,1, 11.814, 10606.556, 230.929, 52617.968 20/06/29,05:07:55,00,10,1, 11.9,1,1, 11.812, 10606.543, 230.883, 52617.974 20/06/29,05:07:55,01,10,1, 11.9,1,1, 11.812, 10606.533, 230.908, 52617.954 20/06/29,05:07:55,02,10,1, 11.9,1,1, 11.812, 10606.560, 230.909, 52617.964 20/06/29,05:07:55,03,10,1, 11.9,1,1, 11.812, 10606.572, 230.934, 52618.002 20/06/29,05:07:55,04,10,1, 11.9,1,1, 11.812, 10606.551, 230.922, 52618.010 20/06/29,05:07:55,05,10,1, 11.9,1,1, 11.812, 10606.584, 230.934, 52618.035 20/06/29,05:07:55,06,10,1, 11.9,1,1, 11.812, 10606.542, 230.892, 52617.962 20/06/29,05:07:55,07,10,1, 11.9,1,1, 11.812, 10606.522, 230.920, 52617.986 20/06/29,05:07:55,08,10,1, 11.9,1,1, 11.812, 10606.554, 230.908, 52617.978 20/06/29,05:07:55,09,10,1, 11.9,1,1, 11.812, 10606.525, 230.881, 52617.976 20/06/29,05:07:55,10,10,1, 11.9,1,1, 11.812, 10606.553, 230.900, 52617.993 20/06/29,05:07:55,11,10,1, 11.9,1,1, 11.812, 10606.533, 230.882, 52617.873 20/06/29,05:07:55,12,10,1, 11.9,1,1, 11.812, 10606.526, 230.877, 52617.902 20/06/29,05:07:55,13,10,1, 11.9,1,1, 11.812, 10606.498, 230.912, 52617.967 20/06/29,05:07:55,14,10,1, 11.9,1,1, 11.812, 10606.522, 230.883, 52617.983 20/06/29,05:07:55,15,10,1, 11.9,1,1, 11.812, 10606.520, 230.867, 52617.972 20/06/29,05:07:55,16,10,1, 11.9,1,1, 11.812, 10606.512, 230.868, 52617.941 20/06/29,05:07:55,17,10,1, 11.9,1,1, 11.812, 10606.513, 230.890, 52617.999 20/06/29,05:07:55,18,10,1, 11.9,1,1, 11.812, 10606.533, 230.880, 52617.959 20/06/29,05:07:55,19,10,1, 11.9,1,1, 11.812, 10606.543, 230.883, 52617.974 20/06/29,05:07:56,00,10,1, 11.9,1,1, 11.816, 10606.518, 230.864, 52617.908 20/06/29,05:07:56,01,10,1, 11.9,1,1, 11.816, 10606.564, 230.861, 52617.977 20/06/29,05:07:56,02,10,1, 11.9,1,1, 11.816, 10606.546, 230.861, 52617.951 20/06/29,05:07:56,03,10,1, 11.9,1,1, 11.816, 10606.525, 230.849, 52617.934 20/06/29,05:07:56,04,10,1, 11.9,1,1, 11.816, 10606.534, 230.850, 52617.933 20/06/29,05:07:56,05,10,1, 11.9,1,1, 11.816, 10606.529, 230.857, 52617.970 20/06/29,05:07:56,06,10,1, 11.9,1,1, 11.816, 10606.525, 230.848, 52617.960 20/06/29,05:07:56,07,10,1, 11.9,1,1, 11.816, 10606.537, 230.858, 52617.934 20/06/29,05:07:56,08,10,1, 11.9,1,1, 11.816, 10606.526, 230.837, 52617.934 20/06/29,05:07:56,09,10,1, 11.9,1,1, 11.816, 10606.535, 230.844, 52617.937 20/06/29,05:07:56,10,10,1, 11.9,1,1, 11.816, 10606.529, 230.874, 52617.959 20/06/29,05:07:56,11,10,1, 11.9,1,1, 11.816, 10606.543, 230.848, 52617.919 20/06/29,05:07:56,12,10,1, 11.9,1,1, 11.816, 10606.515, 230.857, 52617.952 20/06/29,05:07:56,13,10,1, 11.9,1,1, 11.816, 10606.544, 230.849, 52617.907 20/06/29,05:07:56,14,10,1, 11.9,1,1, 11.816, 10606.535, 230.857, 52617.917 20/06/29,05:07:56,15,10,1, 11.9,1,1, 11.816, 10606.484, 230.846, 52617.921 20/06/29,05:07:56,16,10,1, 11.9,1,1, 11.816, 10606.498, 230.875, 52617.915 20/06/29,05:07:56,17,10,1, 11.9,1,1, 11.816, 10606.509, 230.814, 52617.910 20/06/29,05:07:56,18,10,1, 11.9,1,1, 11.816, 10606.509, 230.837, 52617.919 20/06/29,05:07:56,19,10,1, 11.9,1,1, 11.816, 10606.518, 230.864, 52617.908 20/06/29,05:07:57,00,11,1, 11.9,1,1, 11.811, 10606.484, 230.764, 52617.858 20/06/29,05:07:57,01,11,1, 11.9,1,1, 11.811, 10606.497, 230.855, 52617.943 20/06/29,05:07:57,02,11,1, 11.9,1,1, 11.811, 10606.513, 230.813, 52617.898 20/06/29,05:07:57,03,11,1, 11.9,1,1, 11.811, 10606.508, 230.811, 52617.891 20/06/29,05:07:57,04,11,1, 11.9,1,1, 11.811, 10606.513, 230.829, 52617.916 20/06/29,05:07:57,05,11,1, 11.9,1,1, 11.811, 10606.482, 230.814, 52617.906 20/06/29,05:07:57,06,11,1, 11.9,1,1, 11.811, 10606.497, 230.813, 52617.906 20/06/29,05:07:57,07,11,1, 11.9,1,1, 11.811, 10606.501, 230.840, 52617.944 20/06/29,05:07:57,08,11,1, 11.9,1,1, 11.811, 10606.504, 230.807, 52617.900 20/06/29,05:07:57,09,11,1, 11.9,1,1, 11.811, 10606.527, 230.820, 52617.885 20/06/29,05:07:57,10,11,1, 11.9,1,1, 11.811, 10606.541, 230.822, 52618.007 20/06/29,05:07:57,11,11,1, 11.9,1,1, 11.811, 10606.464, 230.805, 52617.888 20/06/29,05:07:57,12,11,1, 11.9,1,1, 11.811, 10606.450, 230.818, 52617.941 20/06/29,05:07:57,13,11,1, 11.9,1,1, 11.811, 10606.502, 230.814, 52617.938 20/06/29,05:07:57,14,11,1, 11.9,1,1, 11.811, 10606.487, 230.800, 52617.929 20/06/29,05:07:57,15,11,1, 11.9,1,1, 11.811, 10606.526, 230.787, 52617.886 20/06/29,05:07:57,16,11,1, 11.9,1,1, 11.811, 10606.529, 230.767, 52617.907 20/06/29,05:07:57,17,11,1, 11.9,1,1, 11.811, 10606.507, 230.758, 52617.881 20/06/29,05:07:57,18,11,1, 11.9,1,1, 11.811, 10606.502, 230.791, 52617.879 20/06/29,05:07:57,19,11,1, 11.9,1,1, 11.811, 10606.490, 230.764, 52617.858 20/06/29,05:07:58,00,10,1, 11.9,1,1, 11.815, 10606.468, 230.739, 52617.916 20/06/29,05:07:58,01,10,1, 11.9,1,1, 11.815, 10606.495, 230.764, 52617.875 20/06/29,05:07:58,02,10,1, 11.9,1,1, 11.815, 10606.493, 230.802, 52617.884 20/06/29,05:07:58,03,10,1, 11.9,1,1, 11.815, 10606.507, 230.793, 52617.873 20/06/29,05:07:58,04,10,1, 11.9,1,1, 11.815, 10606.505, 230.766, 52617.869 20/06/29,05:07:58,05,10,1, 11.9,1,1, 11.815, 10606.485, 230.777, 52617.881 20/06/29,05:07:58,06,10,1, 11.9,1,1, 11.815, 10606.495, 230.768, 52617.880 20/06/29,05:07:58,07,10,1, 11.9,1,1, 11.815, 10606.493, 230.757, 52617.829 20/06/29,05:07:58,08,10,1, 11.9,1,1, 11.815, 10606.515, 230.775, 52617.899 20/06/29,05:07:58,09,10,1, 11.9,1,1, 11.815, 10606.464, 230.750, 52617.869 20/06/29,05:07:58,10,10,1, 11.9,1,1, 11.815, 10606.490, 230.756, 52617.852 20/06/29,05:07:58,11,10,1, 11.9,1,1, 11.815, 10606.502, 230.751, 52617.868 20/06/29,05:07:58,12,10,1, 11.9,1,1, 11.815, 10606.482, 230.745, 52617.866 20/06/29,05:07:58,13,10,1, 11.9,1,1, 11.815, 10606.497, 230.760, 52617.875 20/06/29,05:07:58,14,10,1, 11.9,1,1, 11.815, 10606.481, 230.749, 52617.972 20/06/29,05:07:58,15,10,1, 11.9,1,1, 11.815, 10606.456, 230.756, 52617.851 20/06/29,05:07:58,16,10,1, 11.9,1,1, 11.815, 10606.462, 230.757, 52617.867 20/06/29,05:07:58,17,10,1, 11.9,1,1, 11.815, 10606.461, 230.721, 52617.809 20/06/29,05:07:58,18,10,1, 11.9,1,1, 11.815, 10606.504, 230.739, 52617.712 20/06/29,05:07:58,19,10,1, 11.9,1,1, 11.815, 10606.473, 230.739, 52617.916 20/06/29,05:07:59,00,10,1, 11.9,1,1, 11.813, 10606.484, 230.745, 52617.860 20/06/29,05:07:59,01,10,1, 11.9,1,1, 11.813, 10606.456, 230.763, 52617.865 20/06/29,05:07:59,02,10,1, 11.9,1,1, 11.813, 10606.471, 230.751, 52617.835 20/06/29,05:07:59,03,10,1, 11.9,1,1, 11.813, 10606.488, 230.751, 52617.835 20/06/29,05:07:59,04,10,1, 11.9,1,1, 11.813, 10606.502, 230.739, 52617.838 20/06/29,05:07:59,05,10,1, 11.9,1,1, 11.813, 10606.484, 230.737, 52617.839 20/06/29,05:07:59,06,10,1, 11.9,1,1, 11.813, 10606.469, 230.762, 52617.862 20/06/29,05:07:59,07,10,1, 11.9,1,1, 11.813, 10606.475, 230.711, 52617.820 20/06/29,05:07:59,08,10,1, 11.9,1,1, 11.813, 10606.499, 230.755, 52617.846 20/06/29,05:07:59,09,10,1, 11.9,1,1, 11.813, 10606.492, 230.725, 52617.836 20/06/29,05:07:59,10,10,1, 11.9,1,1, 11.813, 10606.501, 230.722, 52617.851 20/06/29,05:07:59,11,10,1, 11.9,1,1, 11.813, 10606.494, 230.731, 52617.834 20/06/29,05:07:59,12,10,1, 11.9,1,1, 11.813, 10606.483, 230.716, 52617.833 20/06/29,05:07:59,13,10,1, 11.9,1,1, 11.813, 10606.521, 230.768, 52617.843 20/06/29,05:07:59,14,10,1, 11.9,1,1, 11.813, 10606.468, 230.744, 52617.843 20/06/29,05:07:59,15,10,1, 11.9,1,1, 11.813, 10606.489, 230.727, 52617.835 20/06/29,05:07:59,16,10,1, 11.9,1,1, 11.813, 10606.472, 230.759, 52617.845 20/06/29,05:07:59,17,10,1, 11.9,1,1, 11.813, 10606.468, 230.733, 52617.807 20/06/29,05:07:59,18,10,1, 11.9,1,1, 11.813, 10606.481, 230.699, 52617.828 20/06/29,05:07:59,19,10,1, 11.9,1,1, 11.813, 10606.488, 230.745, 52617.860 20/06/29,05:08:00,00,08,1, 11.9,1,1, 11.817, 10606.451, 230.680, 52617.828 20/06/29,05:08:00,01,08,1, 11.9,1,1, 11.817, 10606.502, 230.732, 52617.823 20/06/29,05:08:00,02,08,1, 11.9,1,1, 11.817, 10606.477, 230.743, 52617.811 20/06/29,05:08:00,03,08,1, 11.9,1,1, 11.817, 10606.472, 230.731, 52617.818 20/06/29,05:08:00,04,08,1, 11.9,1,1, 11.817, 10606.466, 230.727, 52617.766 20/06/29,05:08:00,05,08,1, 11.9,1,1, 11.817, 10606.469, 230.728, 52617.791 20/06/29,05:08:00,06,08,1, 11.9,1,1, 11.817, 10606.483, 230.735, 52617.769 20/06/29,05:08:00,07,08,1, 11.9,1,1, 11.817, 10606.480, 230.694, 52617.735 20/06/29,05:08:00,08,08,1, 11.9,1,1, 11.817, 10606.490, 230.716, 52617.775 20/06/29,05:08:00,09,08,1, 11.9,1,1, 11.817, 10606.523, 230.729, 52617.819 20/06/29,05:08:00,10,08,1, 11.9,1,1, 11.817, 10606.457, 230.698, 52617.790 20/06/29,05:08:00,11,08,1, 11.9,1,1, 11.817, 10606.467, 230.658, 52617.741 20/06/29,05:08:00,12,08,1, 11.9,1,1, 11.817, 10606.476, 230.707, 52617.792 20/06/29,05:08:00,13,08,1, 11.9,1,1, 11.817, 10606.479, 230.741, 52617.817 20/06/29,05:08:00,14,08,1, 11.9,1,1, 11.817, 10606.441, 230.694, 52617.805 20/06/29,05:08:00,15,08,1, 11.9,1,1, 11.817, 10606.454, 230.702, 52617.771 20/06/29,05:08:00,16,08,1, 11.9,1,1, 11.817, 10606.457, 230.719, 52617.829 20/06/29,05:08:00,17,08,1, 11.9,1,1, 11.817, 10606.435, 230.696, 52617.742 20/06/29,05:08:00,18,08,1, 11.9,1,1, 11.817, 10606.456, 230.693, 52617.771 20/06/29,05:08:00,19,08,1, 11.9,1,1, 11.817, 10606.451, 230.680, 52617.828 20/06/29,05:08:01,00,10,1, 11.9,1,1, 11.818, 10606.434, 230.689, 52617.742 20/06/29,05:08:01,01,10,1, 11.9,1,1, 11.818, 10606.450, 230.657, 52617.770 20/06/29,05:08:01,02,10,1, 11.9,1,1, 11.818, 10606.457, 230.656, 52617.752 20/06/29,05:08:01,03,10,1, 11.9,1,1, 11.818, 10606.484, 230.687, 52617.772 20/06/29,05:08:01,04,10,1, 11.9,1,1, 11.818, 10606.430, 230.641, 52617.754 20/06/29,05:08:01,05,10,1, 11.9,1,1, 11.818, 10606.469, 230.676, 52617.753 20/06/29,05:08:01,06,10,1, 11.9,1,1, 11.818, 10606.463, 230.698, 52617.788 20/06/29,05:08:01,07,10,1, 11.9,1,1, 11.818, 10606.440, 230.676, 52617.739 20/06/29,05:08:01,08,10,1, 11.9,1,1, 11.818, 10606.452, 230.632, 52617.707 20/06/29,05:08:01,09,10,1, 11.9,1,1, 11.818, 10606.447, 230.666, 52617.773 20/06/29,05:08:01,10,10,1, 11.9,1,1, 11.818, 10606.452, 230.646, 52617.748 20/06/29,05:08:01,11,10,1, 11.9,1,1, 11.818, 10606.454, 230.667, 52617.750 20/06/29,05:08:01,12,10,1, 11.9,1,1, 11.818, 10606.451, 230.686, 52617.762 20/06/29,05:08:01,13,10,1, 11.9,1,1, 11.818, 10606.474, 230.694, 52617.769 20/06/29,05:08:01,14,10,1, 11.9,1,1, 11.818, 10606.449, 230.678, 52617.738 20/06/29,05:08:01,15,10,1, 11.9,1,1, 11.818, 10606.451, 230.685, 52617.740 20/06/29,05:08:01,16,10,1, 11.9,1,1, 11.818, 10606.462, 230.684, 52617.759 20/06/29,05:08:01,17,10,1, 11.9,1,1, 11.818, 10606.418, 230.658, 52617.736 20/06/29,05:08:01,18,10,1, 11.9,1,1, 11.818, 10606.431, 230.651, 52617.754 20/06/29,05:08:01,19,10,1, 11.9,1,1, 11.818, 10606.438, 230.689, 52617.742 20/06/29,05:08:02,00,08,1, 11.9,1,1, 11.813, 10606.468, 230.687, 52617.754 20/06/29,05:08:02,01,08,1, 11.9,1,1, 11.813, 10606.443, 230.639, 52617.735 20/06/29,05:08:02,02,08,1, 11.9,1,1, 11.813, 10606.446, 230.656, 52617.735 20/06/29,05:08:02,03,08,1, 11.9,1,1, 11.813, 10606.459, 230.659, 52617.792 20/06/29,05:08:02,04,08,1, 11.9,1,1, 11.813, 10606.426, 230.649, 52617.786 20/06/29,05:08:02,05,08,1, 11.9,1,1, 11.813, 10606.448, 230.622, 52617.779 20/06/29,05:08:02,06,08,1, 11.9,1,1, 11.813, 10606.450, 230.645, 52617.762 20/06/29,05:08:02,07,08,1, 11.9,1,1, 11.813, 10606.445, 230.627, 52617.732 20/06/29,05:08:02,08,08,1, 11.9,1,1, 11.813, 10606.418, 230.622, 52617.729 20/06/29,05:08:02,09,08,1, 11.9,1,1, 11.813, 10606.450, 230.623, 52617.756 20/06/29,05:08:02,10,08,1, 11.9,1,1, 11.813, 10606.466, 230.618, 52617.767 20/06/29,05:08:02,11,08,1, 11.9,1,1, 11.813, 10606.471, 230.634, 52617.748 20/06/29,05:08:02,12,08,1, 11.9,1,1, 11.813, 10606.463, 230.645, 52617.753 20/06/29,05:08:02,13,08,1, 11.9,1,1, 11.813, 10606.463, 230.667, 52617.748 20/06/29,05:08:02,14,08,1, 11.9,1,1, 11.813, 10606.432, 230.613, 52617.745 20/06/29,05:08:02,15,08,1, 11.9,1,1, 11.813, 10606.458, 230.651, 52617.723 20/06/29,05:08:02,16,08,1, 11.9,1,1, 11.813, 10606.465, 230.674, 52617.764 20/06/29,05:08:02,17,08,1, 11.9,1,1, 11.813, 10606.456, 230.649, 52617.755 20/06/29,05:08:02,18,08,1, 11.9,1,1, 11.813, 10606.442, 230.643, 52617.735 20/06/29,05:08:02,19,08,1, 11.9,1,1, 11.813, 10606.470, 230.687, 52617.754 20/06/29,05:08:03,00,08,1, 11.8,1,1, 11.816, 10606.459, 230.635, 52617.738 20/06/29,05:08:03,01,08,1, 11.8,1,1, 11.816, 10606.448, 230.641, 52617.718 20/06/29,05:08:03,02,08,1, 11.8,1,1, 11.816, 10606.452, 230.636, 52617.742 20/06/29,05:08:03,03,08,1, 11.8,1,1, 11.816, 10606.476, 230.644, 52617.784 20/06/29,05:08:03,04,08,1, 11.8,1,1, 11.816, 10606.470, 230.628, 52617.747 20/06/29,05:08:03,05,08,1, 11.8,1,1, 11.816, 10606.472, 230.628, 52617.791 20/06/29,05:08:03,06,08,1, 11.8,1,1, 11.816, 10606.473, 230.674, 52617.746 20/06/29,05:08:03,07,08,1, 11.8,1,1, 11.816, 10606.430, 230.610, 52617.699 20/06/29,05:08:03,08,08,1, 11.8,1,1, 11.816, 10606.457, 230.606, 52617.690 20/06/29,05:08:03,09,08,1, 11.8,1,1, 11.816, 10606.466, 230.637, 52617.749 20/06/29,05:08:03,10,08,1, 11.8,1,1, 11.816, 10606.473, 230.649, 52617.775 20/06/29,05:08:03,11,08,1, 11.8,1,1, 11.816, 10606.457, 230.625, 52617.710 20/06/29,05:08:03,12,08,1, 11.8,1,1, 11.816, 10606.443, 230.589, 52617.721 20/06/29,05:08:03,13,08,1, 11.8,1,1, 11.816, 10606.432, 230.604, 52617.717 20/06/29,05:08:03,14,08,1, 11.8,1,1, 11.816, 10606.456, 230.618, 52617.733 20/06/29,05:08:03,15,08,1, 11.8,1,1, 11.816, 10606.467, 230.628, 52617.742 20/06/29,05:08:03,16,08,1, 11.8,1,1, 11.816, 10606.478, 230.635, 52617.750 20/06/29,05:08:03,17,08,1, 11.8,1,1, 11.816, 10606.438, 230.600, 52617.716 20/06/29,05:08:03,18,08,1, 11.8,1,1, 11.816, 10606.452, 230.599, 52617.721 20/06/29,05:08:03,19,08,1, 11.8,1,1, 11.816, 10606.461, 230.635, 52617.738 20/06/29,05:08:04,00,08,1, 11.9,1,1, 11.813, 10606.426, 230.592, 52617.685 20/06/29,05:08:04,01,08,1, 11.9,1,1, 11.813, 10606.460, 230.589, 52617.705 20/06/29,05:08:04,02,08,1, 11.9,1,1, 11.813, 10606.438, 230.603, 52617.712 20/06/29,05:08:04,03,08,1, 11.9,1,1, 11.813, 10606.444, 230.624, 52617.720 20/06/29,05:08:04,04,08,1, 11.9,1,1, 11.813, 10606.426, 230.624, 52617.719 20/06/29,05:08:04,05,08,1, 11.9,1,1, 11.813, 10606.450, 230.605, 52617.702 20/06/29,05:08:04,06,08,1, 11.9,1,1, 11.813, 10606.454, 230.627, 52617.712 20/06/29,05:08:04,07,08,1, 11.9,1,1, 11.813, 10606.444, 230.579, 52617.705 20/06/29,05:08:04,08,08,1, 11.9,1,1, 11.813, 10606.427, 230.579, 52617.697 20/06/29,05:08:04,09,08,1, 11.9,1,1, 11.813, 10606.445, 230.597, 52617.690 20/06/29,05:08:04,10,08,1, 11.9,1,1, 11.813, 10606.416, 230.598, 52617.708 20/06/29,05:08:04,11,08,1, 11.9,1,1, 11.813, 10606.460, 230.611, 52617.701 20/06/29,05:08:04,12,08,1, 11.9,1,1, 11.813, 10606.443, 230.627, 52617.735 20/06/29,05:08:04,13,08,1, 11.9,1,1, 11.813, 10606.456, 230.613, 52617.740 20/06/29,05:08:04,14,08,1, 11.9,1,1, 11.813, 10606.431, 230.592, 52617.687 20/06/29,05:08:04,15,08,1, 11.9,1,1, 11.813, 10606.440, 230.604, 52617.694 20/06/29,05:08:04,16,08,1, 11.9,1,1, 11.813, 10606.422, 230.602, 52617.709 20/06/29,05:08:04,17,08,1, 11.9,1,1, 11.813, 10606.444, 230.591, 52617.714 20/06/29,05:08:04,18,08,1, 11.9,1,1, 11.813, 10606.420, 230.589, 52617.674 20/06/29,05:08:04,19,08,1, 11.9,1,1, 11.813, 10606.429, 230.592, 52617.685 20/06/29,05:08:05,00,08,1, 11.9,1,1, 11.812, 10606.443, 230.614, 52617.753 20/06/29,05:08:05,01,08,1, 11.9,1,1, 11.812, 10606.454, 230.585, 52617.669 20/06/29,05:08:05,02,08,1, 11.9,1,1, 11.812, 10606.449, 230.578, 52617.695 20/06/29,05:08:05,03,08,1, 11.9,1,1, 11.812, 10606.455, 230.597, 52617.683 20/06/29,05:08:05,04,08,1, 11.9,1,1, 11.812, 10606.434, 230.588, 52617.676 20/06/29,05:08:05,05,08,1, 11.9,1,1, 11.812, 10606.437, 230.569, 52617.692 20/06/29,05:08:05,06,08,1, 11.9,1,1, 11.812, 10606.461, 230.616, 52617.758 20/06/29,05:08:05,07,08,1, 11.9,1,1, 11.812, 10606.425, 230.591, 52617.705 20/06/29,05:08:05,08,08,1, 11.9,1,1, 11.812, 10606.439, 230.574, 52617.676 20/06/29,05:08:05,09,08,1, 11.9,1,1, 11.812, 10606.462, 230.603, 52617.709 20/06/29,05:08:05,10,08,1, 11.9,1,1, 11.812, 10606.453, 230.600, 52617.723 20/06/29,05:08:05,11,08,1, 11.9,1,1, 11.812, 10606.438, 230.589, 52617.744 20/06/29,05:08:05,12,08,1, 11.9,1,1, 11.812, 10606.462, 230.596, 52617.712 20/06/29,05:08:05,13,08,1, 11.9,1,1, 11.812, 10606.466, 230.628, 52617.716 20/06/29,05:08:05,14,08,1, 11.9,1,1, 11.812, 10606.415, 230.558, 52617.682 20/06/29,05:08:05,15,08,1, 11.9,1,1, 11.812, 10606.465, 230.601, 52617.665 20/06/29,05:08:05,16,08,1, 11.9,1,1, 11.812, 10606.446, 230.612, 52617.713 20/06/29,05:08:05,17,08,1, 11.9,1,1, 11.812, 10606.434, 230.584, 52617.668 20/06/29,05:08:05,18,08,1, 11.9,1,1, 11.812, 10606.431, 230.584, 52617.738 20/06/29,05:08:05,19,08,1, 11.9,1,1, 11.812, 10606.444, 230.614, 52617.753 20/06/29,05:08:06,00,08,1, 11.9,1,1, 11.814, 10606.434, 230.595, 52617.689 20/06/29,05:08:06,01,08,1, 11.9,1,1, 11.814, 10606.430, 230.558, 52617.672 20/06/29,05:08:06,02,08,1, 11.9,1,1, 11.814, 10606.444, 230.588, 52617.716 20/06/29,05:08:06,03,08,1, 11.9,1,1, 11.814, 10606.450, 230.585, 52617.649 20/06/29,05:08:06,04,08,1, 11.9,1,1, 11.814, 10606.427, 230.589, 52617.693 20/06/29,05:08:06,05,08,1, 11.9,1,1, 11.814, 10606.441, 230.598, 52617.664 20/06/29,05:08:06,06,08,1, 11.9,1,1, 11.814, 10606.447, 230.627, 52617.717 20/06/29,05:08:06,07,08,1, 11.9,1,1, 11.814, 10606.434, 230.568, 52617.671 20/06/29,05:08:06,08,08,1, 11.9,1,1, 11.814, 10606.430, 230.598, 52617.693 20/06/29,05:08:06,09,08,1, 11.9,1,1, 11.814, 10606.438, 230.603, 52617.700 20/06/29,05:08:06,10,08,1, 11.9,1,1, 11.814, 10606.426, 230.586, 52617.703 20/06/29,05:08:06,11,08,1, 11.9,1,1, 11.814, 10606.416, 230.565, 52617.666 20/06/29,05:08:06,12,08,1, 11.9,1,1, 11.814, 10606.449, 230.612, 52617.684 20/06/29,05:08:06,13,08,1, 11.9,1,1, 11.814, 10606.424, 230.593, 52617.674 20/06/29,05:08:06,14,08,1, 11.9,1,1, 11.814, 10606.433, 230.588, 52617.668 20/06/29,05:08:06,15,08,1, 11.9,1,1, 11.814, 10606.416, 230.584, 52617.700 20/06/29,05:08:06,16,08,1, 11.9,1,1, 11.814, 10606.434, 230.604, 52617.666 20/06/29,05:08:06,17,08,1, 11.9,1,1, 11.814, 10606.415, 230.562, 52617.639 20/06/29,05:08:06,18,08,1, 11.9,1,1, 11.814, 10606.432, 230.613, 52617.695 20/06/29,05:08:06,19,08,1, 11.9,1,1, 11.814, 10606.437, 230.595, 52617.689 20/06/29,05:08:07,00,08,1, 11.9,1,1, 11.813, 10606.418, 230.591, 52617.663 20/06/29,05:08:07,01,08,1, 11.9,1,1, 11.813, 10606.411, 230.568, 52617.679 20/06/29,05:08:07,02,08,1, 11.9,1,1, 11.813, 10606.441, 230.587, 52617.716 20/06/29,05:08:07,03,08,1, 11.9,1,1, 11.813, 10606.419, 230.580, 52617.666 20/06/29,05:08:07,04,08,1, 11.9,1,1, 11.813, 10606.386, 230.579, 52617.649 20/06/29,05:08:07,05,08,1, 11.9,1,1, 11.813, 10606.409, 230.596, 52617.647 20/06/29,05:08:07,06,08,1, 11.9,1,1, 11.813, 10606.414, 230.597, 52617.680 20/06/29,05:08:07,07,08,1, 11.9,1,1, 11.813, 10606.405, 230.569, 52617.624 20/06/29,05:08:07,08,08,1, 11.9,1,1, 11.813, 10606.413, 230.588, 52617.688 20/06/29,05:08:07,09,08,1, 11.9,1,1, 11.813, 10606.403, 230.586, 52617.677 20/06/29,05:08:07,10,08,1, 11.9,1,1, 11.813, 10606.422, 230.571, 52617.647 20/06/29,05:08:07,11,08,1, 11.9,1,1, 11.813, 10606.426, 230.549, 52617.636 20/06/29,05:08:07,12,08,1, 11.9,1,1, 11.813, 10606.420, 230.569, 52617.640 20/06/29,05:08:07,13,08,1, 11.9,1,1, 11.813, 10606.417, 230.567, 52617.682 20/06/29,05:08:07,14,08,1, 11.9,1,1, 11.813, 10606.402, 230.561, 52617.643 20/06/29,05:08:07,15,08,1, 11.9,1,1, 11.813, 10606.417, 230.582, 52617.648 20/06/29,05:08:07,16,08,1, 11.9,1,1, 11.813, 10606.383, 230.574, 52617.653 20/06/29,05:08:07,17,08,1, 11.9,1,1, 11.813, 10606.409, 230.555, 52617.643 20/06/29,05:08:07,18,08,1, 11.9,1,1, 11.813, 10606.417, 230.570, 52617.652 20/06/29,05:08:07,19,08,1, 11.9,1,1, 11.813, 10606.421, 230.591, 52617.663 20/06/29,05:08:08,00,09,1, 11.9,1,1, 11.814, 10606.409, 230.578, 52617.693 20/06/29,05:08:08,01,09,1, 11.9,1,1, 11.814, 10606.406, 230.555, 52617.667 20/06/29,05:08:08,02,09,1, 11.9,1,1, 11.814, 10606.427, 230.606, 52617.654 20/06/29,05:08:08,03,09,1, 11.9,1,1, 11.814, 10606.394, 230.559, 52617.665 20/06/29,05:08:08,04,09,1, 11.9,1,1, 11.814, 10606.406, 230.555, 52617.739 20/06/29,05:08:08,05,09,1, 11.9,1,1, 11.814, 10606.412, 230.619, 52617.740 20/06/29,05:08:08,06,09,1, 11.9,1,1, 11.814, 10606.431, 230.577, 52617.660 20/06/29,05:08:08,07,09,1, 11.9,1,1, 11.814, 10606.414, 230.535, 52617.788 20/06/29,05:08:08,08,09,1, 11.9,1,1, 11.814, 10606.402, 230.572, 52617.638 20/06/29,05:08:08,09,09,1, 11.9,1,1, 11.814, 10606.444, 230.610, 52617.662 20/06/29,05:08:08,10,09,1, 11.9,1,1, 11.814, 10606.410, 230.554, 52617.646 20/06/29,05:08:08,11,09,1, 11.9,1,1, 11.814, 10606.390, 230.556, 52617.672 20/06/29,05:08:08,12,09,1, 11.9,1,1, 11.814, 10606.432, 230.597, 52617.702 20/06/29,05:08:08,13,09,1, 11.9,1,1, 11.814, 10606.429, 230.560, 52617.689 20/06/29,05:08:08,14,09,1, 11.9,1,1, 11.814, 10606.432, 230.521, 52617.672 20/06/29,05:08:08,15,09,1, 11.9,1,1, 11.814, 10606.403, 230.574, 52617.669 20/06/29,05:08:08,16,09,1, 11.9,1,1, 11.814, 10606.402, 230.594, 52617.643 20/06/29,05:08:08,17,09,1, 11.9,1,1, 11.814, 10606.426, 230.537, 52617.535 20/06/29,05:08:08,18,09,1, 11.9,1,1, 11.814, 10606.383, 230.581, 52617.706 20/06/29,05:08:08,19,09,1, 11.9,1,1, 11.814, 10606.414, 230.578, 52617.693 20/06/29,05:08:09,00,09,1, 11.9,1,1, 11.816, 10606.451, 230.534, 52617.647 20/06/29,05:08:09,01,09,1, 11.9,1,1, 11.816, 10606.431, 230.555, 52617.674 20/06/29,05:08:09,02,09,1, 11.9,1,1, 11.816, 10606.416, 230.547, 52617.665 20/06/29,05:08:09,03,09,1, 11.9,1,1, 11.816, 10606.409, 230.546, 52617.639 20/06/29,05:08:09,04,09,1, 11.9,1,1, 11.816, 10606.420, 230.559, 52617.654 20/06/29,05:08:09,05,09,1, 11.9,1,1, 11.816, 10606.424, 230.575, 52617.668 20/06/29,05:08:09,06,09,1, 11.9,1,1, 11.816, 10606.412, 230.540, 52617.637 20/06/29,05:08:09,07,09,1, 11.9,1,1, 11.816, 10606.411, 230.525, 52617.629 20/06/29,05:08:09,08,09,1, 11.9,1,1, 11.816, 10606.442, 230.569, 52617.679 20/06/29,05:08:09,09,09,1, 11.9,1,1, 11.816, 10606.436, 230.549, 52617.648 20/06/29,05:08:09,10,09,1, 11.9,1,1, 11.816, 10606.395, 230.525, 52617.624 20/06/29,05:08:09,11,09,1, 11.9,1,1, 11.816, 10606.441, 230.534, 52617.641 20/06/29,05:08:09,12,09,1, 11.9,1,1, 11.816, 10606.456, 230.563, 52617.644 20/06/29,05:08:09,13,09,1, 11.9,1,1, 11.816, 10606.431, 230.558, 52617.668 20/06/29,05:08:09,14,09,1, 11.9,1,1, 11.816, 10606.440, 230.546, 52617.639 20/06/29,05:08:09,15,09,1, 11.9,1,1, 11.816, 10606.452, 230.544, 52617.633 20/06/29,05:08:09,16,09,1, 11.9,1,1, 11.816, 10606.445, 230.555, 52617.686 20/06/29,05:08:09,17,09,1, 11.9,1,1, 11.816, 10606.428, 230.553, 52617.622 20/06/29,05:08:09,18,09,1, 11.9,1,1, 11.816, 10606.437, 230.568, 52617.708 20/06/29,05:08:09,19,09,1, 11.9,1,1, 11.816, 10606.454, 230.534, 52617.647 20/06/29,05:08:10,00,09,1, 12.0,1,1, 11.817, 10606.443, 230.549, 52617.623 20/06/29,05:08:10,01,09,1, 12.0,1,1, 11.817, 10606.420, 230.536, 52617.666 20/06/29,05:08:10,02,09,1, 12.0,1,1, 11.817, 10606.431, 230.561, 52617.675 20/06/29,05:08:10,03,09,1, 12.0,1,1, 11.817, 10606.454, 230.543, 52617.655 20/06/29,05:08:10,04,09,1, 12.0,1,1, 11.817, 10606.449, 230.521, 52617.627 20/06/29,05:08:10,05,09,1, 12.0,1,1, 11.817, 10606.435, 230.583, 52617.661 20/06/29,05:08:10,06,09,1, 12.0,1,1, 11.817, 10606.439, 230.523, 52617.635 20/06/29,05:08:10,07,09,1, 12.0,1,1, 11.817, 10606.425, 230.560, 52617.642 20/06/29,05:08:10,08,09,1, 12.0,1,1, 11.817, 10606.440, 230.561, 52617.662 20/06/29,05:08:10,09,09,1, 12.0,1,1, 11.817, 10606.441, 230.564, 52617.682 20/06/29,05:08:10,10,09,1, 12.0,1,1, 11.817, 10606.427, 230.551, 52617.647 20/06/29,05:08:10,11,09,1, 12.0,1,1, 11.817, 10606.436, 230.570, 52617.622 20/06/29,05:08:10,12,09,1, 12.0,1,1, 11.817, 10606.436, 230.560, 52617.617 20/06/29,05:08:10,13,09,1, 12.0,1,1, 11.817, 10606.436, 230.538, 52617.607 20/06/29,05:08:10,14,09,1, 12.0,1,1, 11.817, 10606.429, 230.553, 52617.591 20/06/29,05:08:10,15,09,1, 12.0,1,1, 11.817, 10606.416, 230.579, 52617.635 20/06/29,05:08:10,16,09,1, 12.0,1,1, 11.817, 10606.424, 230.542, 52617.643 20/06/29,05:08:10,17,09,1, 12.0,1,1, 11.817, 10606.443, 230.548, 52617.653 20/06/29,05:08:10,18,09,1, 12.0,1,1, 11.817, 10606.422, 230.571, 52617.638 20/06/29,05:08:10,19,09,1, 12.0,1,1, 11.817, 10606.443, 230.549, 52617.623 20/06/29,05:08:11,00,09,1, 11.9,1,1, 11.816, 10606.409, 230.531, 52617.567 20/06/29,05:08:11,01,09,1, 11.9,1,1, 11.816, 10606.476, 230.569, 52617.652 20/06/29,05:08:11,02,09,1, 11.9,1,1, 11.816, 10606.428, 230.554, 52617.644 20/06/29,05:08:11,03,09,1, 11.9,1,1, 11.816, 10606.438, 230.538, 52617.622 20/06/29,05:08:11,04,09,1, 11.9,1,1, 11.816, 10606.436, 230.561, 52617.592 20/06/29,05:08:11,05,09,1, 11.9,1,1, 11.816, 10606.409, 230.563, 52617.630 20/06/29,05:08:11,06,09,1, 11.9,1,1, 11.816, 10606.408, 230.549, 52617.602 20/06/29,05:08:11,07,09,1, 11.9,1,1, 11.816, 10606.445, 230.545, 52617.609 20/06/29,05:08:11,08,09,1, 11.9,1,1, 11.816, 10606.431, 230.563, 52617.610 20/06/29,05:08:11,09,09,1, 11.9,1,1, 11.816, 10606.432, 230.500, 52617.570 20/06/29,05:08:11,10,09,1, 11.9,1,1, 11.816, 10606.413, 230.524, 52617.601 20/06/29,05:08:11,11,09,1, 11.9,1,1, 11.816, 10606.432, 230.576, 52617.583 20/06/29,05:08:11,12,09,1, 11.9,1,1, 11.816, 10606.400, 230.527, 52617.590 20/06/29,05:08:11,13,09,1, 11.9,1,1, 11.816, 10606.387, 230.557, 52617.670 20/06/29,05:08:11,14,09,1, 11.9,1,1, 11.816, 10606.454, 230.565, 52617.714 20/06/29,05:08:11,15,09,1, 11.9,1,1, 11.816, 10606.416, 230.573, 52617.566 20/06/29,05:08:11,16,09,1, 11.9,1,1, 11.816, 10606.401, 230.524, 52617.564 20/06/29,05:08:11,17,09,1, 11.9,1,1, 11.816, 10606.439, 230.547, 52617.590 20/06/29,05:08:11,18,09,1, 11.9,1,1, 11.816, 10606.441, 230.571, 52617.613 20/06/29,05:08:11,19,09,1, 11.9,1,1, 11.816, 10606.410, 230.531, 52617.567 20/06/29,05:08:12,00,10,1, 11.9,1,1, 11.813, 10606.426, 230.542, 52617.564 20/06/29,05:08:12,01,10,1, 11.9,1,1, 11.813, 10606.437, 230.561, 52617.633 20/06/29,05:08:12,02,10,1, 11.9,1,1, 11.813, 10606.411, 230.556, 52617.562 20/06/29,05:08:12,03,10,1, 11.9,1,1, 11.813, 10606.425, 230.543, 52617.594 20/06/29,05:08:12,04,10,1, 11.9,1,1, 11.813, 10606.442, 230.550, 52617.585 20/06/29,05:08:12,05,10,1, 11.9,1,1, 11.813, 10606.433, 230.539, 52617.573 20/06/29,05:08:12,06,10,1, 11.9,1,1, 11.813, 10606.419, 230.510, 52617.569 20/06/29,05:08:12,07,10,1, 11.9,1,1, 11.813, 10606.418, 230.555, 52617.586 20/06/29,05:08:12,08,10,1, 11.9,1,1, 11.813, 10606.423, 230.548, 52617.578 20/06/29,05:08:12,09,10,1, 11.9,1,1, 11.813, 10606.420, 230.523, 52617.562 20/06/29,05:08:12,10,10,1, 11.9,1,1, 11.813, 10606.435, 230.574, 52617.571 20/06/29,05:08:12,11,10,1, 11.9,1,1, 11.813, 10606.429, 230.536, 52617.577 20/06/29,05:08:12,12,10,1, 11.9,1,1, 11.813, 10606.428, 230.527, 52617.542 20/06/29,05:08:12,13,10,1, 11.9,1,1, 11.813, 10606.416, 230.558, 52617.604 20/06/29,05:08:12,14,10,1, 11.9,1,1, 11.813, 10606.420, 230.553, 52617.587 20/06/29,05:08:12,15,10,1, 11.9,1,1, 11.813, 10606.429, 230.514, 52617.554 20/06/29,05:08:12,16,10,1, 11.9,1,1, 11.813, 10606.417, 230.512, 52617.578 20/06/29,05:08:12,17,10,1, 11.9,1,1, 11.813, 10606.423, 230.548, 52617.583 20/06/29,05:08:12,18,10,1, 11.9,1,1, 11.813, 10606.438, 230.524, 52617.565 20/06/29,05:08:12,19,10,1, 11.9,1,1, 11.813, 10606.433, 230.542, 52617.564 20/06/29,05:08:13,00,08,1, 11.9,1,1, 11.814, 10606.443, 230.542, 52617.602 20/06/29,05:08:13,01,08,1, 11.9,1,1, 11.814, 10606.426, 230.554, 52617.596 20/06/29,05:08:13,02,08,1, 11.9,1,1, 11.814, 10606.446, 230.531, 52617.605 20/06/29,05:08:13,03,08,1, 11.9,1,1, 11.814, 10606.439, 230.547, 52617.634 20/06/29,05:08:13,04,08,1, 11.9,1,1, 11.814, 10606.425, 230.559, 52617.627 20/06/29,05:08:13,05,08,1, 11.9,1,1, 11.814, 10606.415, 230.541, 52617.578 20/06/29,05:08:13,06,08,1, 11.9,1,1, 11.814, 10606.421, 230.538, 52617.589 20/06/29,05:08:13,07,08,1, 11.9,1,1, 11.814, 10606.413, 230.544, 52617.561 20/06/29,05:08:13,08,08,1, 11.9,1,1, 11.814, 10606.439, 230.534, 52617.584 20/06/29,05:08:13,09,08,1, 11.9,1,1, 11.814, 10606.446, 230.524, 52617.585 20/06/29,05:08:13,10,08,1, 11.9,1,1, 11.814, 10606.448, 230.562, 52617.618 20/06/29,05:08:13,11,08,1, 11.9,1,1, 11.814, 10606.436, 230.536, 52617.576 20/06/29,05:08:13,12,08,1, 11.9,1,1, 11.814, 10606.403, 230.553, 52617.560 20/06/29,05:08:13,13,08,1, 11.9,1,1, 11.814, 10606.397, 230.531, 52617.595 20/06/29,05:08:13,14,08,1, 11.9,1,1, 11.814, 10606.419, 230.575, 52617.862 20/06/29,05:08:13,15,08,1, 11.9,1,1, 11.814, 10606.449, 230.545, 52617.566 20/06/29,05:08:13,16,08,1, 11.9,1,1, 11.814, 10606.439, 230.538, 52617.560 20/06/29,05:08:13,17,08,1, 11.9,1,1, 11.814, 10606.464, 230.556, 52617.577 20/06/29,05:08:13,18,08,1, 11.9,1,1, 11.814, 10606.440, 230.554, 52617.553 20/06/29,05:08:13,19,08,1, 11.9,1,1, 11.814, 10606.447, 230.542, 52617.602 20/06/29,05:08:14,00,09,1, 11.9,1,1, 11.814, 10606.409, 230.554, 52617.528 20/06/29,05:08:14,01,09,1, 11.9,1,1, 11.814, 10606.426, 230.559, 52617.579 20/06/29,05:08:14,02,09,1, 11.9,1,1, 11.814, 10606.404, 230.516, 52617.563 20/06/29,05:08:14,03,09,1, 11.9,1,1, 11.814, 10606.425, 230.535, 52617.567 20/06/29,05:08:14,04,09,1, 11.9,1,1, 11.814, 10606.447, 230.574, 52617.554 20/06/29,05:08:14,05,09,1, 11.9,1,1, 11.814, 10606.420, 230.536, 52617.549 20/06/29,05:08:14,06,09,1, 11.9,1,1, 11.814, 10606.418, 230.555, 52617.551 20/06/29,05:08:14,07,09,1, 11.9,1,1, 11.814, 10606.426, 230.574, 52617.571 20/06/29,05:08:14,08,09,1, 11.9,1,1, 11.814, 10606.424, 230.543, 52617.568 20/06/29,05:08:14,09,09,1, 11.9,1,1, 11.814, 10606.413, 230.544, 52617.603 20/06/29,05:08:14,10,09,1, 11.9,1,1, 11.814, 10606.434, 230.568, 52617.567 20/06/29,05:08:14,11,09,1, 11.9,1,1, 11.814, 10606.408, 230.547, 52617.547 20/06/29,05:08:14,12,09,1, 11.9,1,1, 11.814, 10606.430, 230.544, 52617.532 20/06/29,05:08:14,13,09,1, 11.9,1,1, 11.814, 10606.444, 230.588, 52617.603 20/06/29,05:08:14,14,09,1, 11.9,1,1, 11.814, 10606.431, 230.563, 52617.585 20/06/29,05:08:14,15,09,1, 11.9,1,1, 11.814, 10606.416, 230.556, 52617.588 20/06/29,05:08:14,16,09,1, 11.9,1,1, 11.814, 10606.424, 230.546, 52617.563 20/06/29,05:08:14,17,09,1, 11.9,1,1, 11.814, 10606.434, 230.567, 52617.571 20/06/29,05:08:14,18,09,1, 11.9,1,1, 11.814, 10606.436, 230.542, 52617.532 20/06/29,05:08:14,19,09,1, 11.9,1,1, 11.814, 10606.417, 230.554, 52617.528 20/06/29,05:08:15,00,08,1, 11.9,1,1, 11.816, 10606.384, 230.592, 52617.610 20/06/29,05:08:15,01,08,1, 11.9,1,1, 11.816, 10606.411, 230.551, 52617.551 20/06/29,05:08:15,02,08,1, 11.9,1,1, 11.816, 10606.412, 230.545, 52617.545 20/06/29,05:08:15,03,08,1, 11.9,1,1, 11.816, 10606.437, 230.598, 52617.569 20/06/29,05:08:15,04,08,1, 11.9,1,1, 11.816, 10606.422, 230.559, 52617.550 20/06/29,05:08:15,05,08,1, 11.9,1,1, 11.816, 10606.392, 230.543, 52617.518 20/06/29,05:08:15,06,08,1, 11.9,1,1, 11.816, 10606.430, 230.597, 52617.546 20/06/29,05:08:15,07,08,1, 11.9,1,1, 11.816, 10606.412, 230.570, 52617.561 20/06/29,05:08:15,08,08,1, 11.9,1,1, 11.816, 10606.427, 230.564, 52617.559 20/06/29,05:08:15,09,08,1, 11.9,1,1, 11.816, 10606.424, 230.579, 52617.546 20/06/29,05:08:15,10,08,1, 11.9,1,1, 11.816, 10606.426, 230.579, 52617.560 20/06/29,05:08:15,11,08,1, 11.9,1,1, 11.816, 10606.429, 230.534, 52617.515 20/06/29,05:08:15,12,08,1, 11.9,1,1, 11.816, 10606.423, 230.556, 52617.525 20/06/29,05:08:15,13,08,1, 11.9,1,1, 11.816, 10606.430, 230.581, 52617.552 20/06/29,05:08:15,14,08,1, 11.9,1,1, 11.816, 10606.405, 230.563, 52617.534 20/06/29,05:08:15,15,08,1, 11.9,1,1, 11.816, 10606.430, 230.538, 52617.508 20/06/29,05:08:15,16,08,1, 11.9,1,1, 11.816, 10606.417, 230.568, 52617.574 20/06/29,05:08:15,17,08,1, 11.9,1,1, 11.816, 10606.421, 230.559, 52617.522 20/06/29,05:08:15,18,08,1, 11.9,1,1, 11.816, 10606.441, 230.598, 52617.562 20/06/29,05:08:15,19,08,1, 11.9,1,1, 11.816, 10606.389, 230.592, 52617.610 20/06/29,05:08:16,00,08,1, 11.9,1,1, 11.812, 10606.409, 230.577, 52617.509 20/06/29,05:08:16,01,08,1, 11.9,1,1, 11.812, 10606.416, 230.528, 52617.530 20/06/29,05:08:16,02,08,1, 11.9,1,1, 11.812, 10606.402, 230.575, 52617.584 20/06/29,05:08:16,03,08,1, 11.9,1,1, 11.812, 10606.427, 230.578, 52617.581 20/06/29,05:08:16,04,08,1, 11.9,1,1, 11.812, 10606.408, 230.573, 52617.560 20/06/29,05:08:16,05,08,1, 11.9,1,1, 11.812, 10606.415, 230.533, 52617.559 20/06/29,05:08:16,06,08,1, 11.9,1,1, 11.812, 10606.418, 230.583, 52617.521 20/06/29,05:08:16,07,08,1, 11.9,1,1, 11.812, 10606.396, 230.573, 52617.561 20/06/29,05:08:16,08,08,1, 11.9,1,1, 11.812, 10606.413, 230.552, 52617.533 20/06/29,05:08:16,09,08,1, 11.9,1,1, 11.812, 10606.421, 230.579, 52617.534 20/06/29,05:08:16,10,08,1, 11.9,1,1, 11.812, 10606.404, 230.595, 52617.546 20/06/29,05:08:16,11,08,1, 11.9,1,1, 11.812, 10606.417, 230.557, 52617.507 20/06/29,05:08:16,12,08,1, 11.9,1,1, 11.812, 10606.410, 230.568, 52617.546 20/06/29,05:08:16,13,08,1, 11.9,1,1, 11.812, 10606.394, 230.592, 52617.523 20/06/29,05:08:16,14,08,1, 11.9,1,1, 11.812, 10606.428, 230.580, 52617.510 20/06/29,05:08:16,15,08,1, 11.9,1,1, 11.812, 10606.427, 230.568, 52617.533 20/06/29,05:08:16,16,08,1, 11.9,1,1, 11.812, 10606.428, 230.601, 52617.541 20/06/29,05:08:16,17,08,1, 11.9,1,1, 11.812, 10606.419, 230.524, 52617.353 20/06/29,05:08:16,18,08,1, 11.9,1,1, 11.812, 10606.414, 230.574, 52617.500 20/06/29,05:08:16,19,08,1, 11.9,1,1, 11.812, 10606.415, 230.577, 52617.509 20/06/29,05:08:17,00,08,1, 11.9,1,1, 11.818, 10606.418, 230.602, 52617.530 20/06/29,05:08:17,01,08,1, 11.9,1,1, 11.818, 10606.399, 230.564, 52617.529 20/06/29,05:08:17,02,08,1, 11.9,1,1, 11.818, 10606.437, 230.575, 52617.510 20/06/29,05:08:17,03,08,1, 11.9,1,1, 11.818, 10606.404, 230.576, 52617.544 20/06/29,05:08:17,04,08,1, 11.9,1,1, 11.818, 10606.411, 230.578, 52617.528 20/06/29,05:08:17,05,08,1, 11.9,1,1, 11.818, 10606.426, 230.581, 52617.554 20/06/29,05:08:17,06,08,1, 11.9,1,1, 11.818, 10606.417, 230.576, 52617.515 20/06/29,05:08:17,07,08,1, 11.9,1,1, 11.818, 10606.401, 230.559, 52617.514 20/06/29,05:08:17,08,08,1, 11.9,1,1, 11.818, 10606.415, 230.595, 52617.490 20/06/29,05:08:17,09,08,1, 11.9,1,1, 11.818, 10606.404, 230.605, 52617.544 20/06/29,05:08:17,10,08,1, 11.9,1,1, 11.818, 10606.414, 230.552, 52617.515 20/06/29,05:08:17,11,08,1, 11.9,1,1, 11.818, 10606.413, 230.577, 52617.541 20/06/29,05:08:17,12,08,1, 11.9,1,1, 11.818, 10606.396, 230.609, 52617.557 20/06/29,05:08:17,13,08,1, 11.9,1,1, 11.818, 10606.411, 230.590, 52617.513 20/06/29,05:08:17,14,08,1, 11.9,1,1, 11.818, 10606.402, 230.551, 52617.529 20/06/29,05:08:17,15,08,1, 11.9,1,1, 11.818, 10606.433, 230.588, 52617.585 20/06/29,05:08:17,16,08,1, 11.9,1,1, 11.818, 10606.380, 230.562, 52617.528 20/06/29,05:08:17,17,08,1, 11.9,1,1, 11.818, 10606.406, 230.560, 52617.504 20/06/29,05:08:17,18,08,1, 11.9,1,1, 11.818, 10606.407, 230.553, 52617.563 20/06/29,05:08:17,19,08,1, 11.9,1,1, 11.818, 10606.420, 230.602, 52617.530 20/06/29,05:08:18,00,09,1, 11.8,1,1, 11.814, 10606.359, 230.631, 52617.563 20/06/29,05:08:18,01,09,1, 11.8,1,1, 11.814, 10606.397, 230.599, 52617.537 20/06/29,05:08:18,02,09,1, 11.8,1,1, 11.814, 10606.387, 230.599, 52617.510 20/06/29,05:08:18,03,09,1, 11.8,1,1, 11.814, 10606.392, 230.577, 52617.475 20/06/29,05:08:18,04,09,1, 11.8,1,1, 11.814, 10606.413, 230.567, 52617.511 20/06/29,05:08:18,05,09,1, 11.8,1,1, 11.814, 10606.412, 230.600, 52617.495 20/06/29,05:08:18,06,09,1, 11.8,1,1, 11.814, 10606.415, 230.590, 52617.526 20/06/29,05:08:18,07,09,1, 11.8,1,1, 11.814, 10606.363, 230.558, 52617.507 20/06/29,05:08:18,08,09,1, 11.8,1,1, 11.814, 10606.381, 230.614, 52617.549 20/06/29,05:08:18,09,09,1, 11.8,1,1, 11.814, 10606.374, 230.614, 52617.523 20/06/29,05:08:18,10,09,1, 11.8,1,1, 11.814, 10606.394, 230.596, 52617.524 20/06/29,05:08:18,11,09,1, 11.8,1,1, 11.814, 10606.388, 230.601, 52617.533 20/06/29,05:08:18,12,09,1, 11.8,1,1, 11.814, 10606.410, 230.607, 52617.545 20/06/29,05:08:18,13,09,1, 11.8,1,1, 11.814, 10606.405, 230.608, 52617.573 20/06/29,05:08:18,14,09,1, 11.8,1,1, 11.814, 10606.387, 230.597, 52617.574 20/06/29,05:08:18,15,09,1, 11.8,1,1, 11.814, 10606.386, 230.609, 52617.585 20/06/29,05:08:18,16,09,1, 11.8,1,1, 11.814, 10606.392, 230.582, 52617.559 20/06/29,05:08:18,17,09,1, 11.8,1,1, 11.814, 10606.398, 230.602, 52617.537 20/06/29,05:08:18,18,09,1, 11.8,1,1, 11.814, 10606.389, 230.664, 52617.543 20/06/29,05:08:18,19,09,1, 11.8,1,1, 11.814, 10606.366, 230.631, 52617.563 20/06/29,05:08:19,00,09,1, 11.8,1,1, 11.812, 10606.359, 230.585, 52617.547 20/06/29,05:08:19,01,09,1, 11.8,1,1, 11.812, 10606.424, 230.636, 52617.588 20/06/29,05:08:19,02,09,1, 11.8,1,1, 11.812, 10606.326, 230.668, 52617.541 20/06/29,05:08:19,03,09,1, 11.8,1,1, 11.812, 10606.388, 230.667, 52617.572 20/06/29,05:08:19,04,09,1, 11.8,1,1, 11.812, 10606.407, 230.616, 52617.569 20/06/29,05:08:19,05,09,1, 11.8,1,1, 11.812, 10606.382, 230.684, 52617.572 20/06/29,05:08:19,06,09,1, 11.8,1,1, 11.812, 10606.428, 230.582, 52617.565 20/06/29,05:08:19,07,09,1, 11.8,1,1, 11.812, 10606.394, 230.596, 52617.562 20/06/29,05:08:19,08,09,1, 11.8,1,1, 11.812, 10606.425, 230.614, 52617.564 20/06/29,05:08:19,09,09,1, 11.8,1,1, 11.812, 10606.400, 230.605, 52617.552 20/06/29,05:08:19,10,09,1, 11.8,1,1, 11.812, 10606.366, 230.614, 52617.570 20/06/29,05:08:19,11,09,1, 11.8,1,1, 11.812, 10606.380, 230.609, 52617.555 20/06/29,05:08:19,12,09,1, 11.8,1,1, 11.812, 10606.365, 230.604, 52617.538 20/06/29,05:08:19,13,09,1, 11.8,1,1, 11.812, 10606.363, 230.628, 52617.544 20/06/29,05:08:19,14,09,1, 11.8,1,1, 11.812, 10606.391, 230.609, 52617.566 20/06/29,05:08:19,15,09,1, 11.8,1,1, 11.812, 10606.382, 230.597, 52617.532 20/06/29,05:08:19,16,09,1, 11.8,1,1, 11.812, 10606.376, 230.593, 52617.540 20/06/29,05:08:19,17,09,1, 11.8,1,1, 11.812, 10606.374, 230.594, 52617.541 20/06/29,05:08:19,18,09,1, 11.8,1,1, 11.812, 10606.392, 230.624, 52617.532 20/06/29,05:08:19,19,09,1, 11.8,1,1, 11.812, 10606.368, 230.585, 52617.547 20/06/29,05:08:20,00,09,1, 11.8,1,1, 11.814, 10606.318, 230.582, 52617.546 20/06/29,05:08:20,01,09,1, 11.8,1,1, 11.814, 10606.386, 230.599, 52617.557 20/06/29,05:08:20,02,09,1, 11.8,1,1, 11.814, 10606.362, 230.591, 52617.531 20/06/29,05:08:20,03,09,1, 11.8,1,1, 11.814, 10606.364, 230.589, 52617.542 20/06/29,05:08:20,04,09,1, 11.8,1,1, 11.814, 10606.376, 230.608, 52617.568 20/06/29,05:08:20,05,09,1, 11.8,1,1, 11.814, 10606.376, 230.607, 52617.537 20/06/29,05:08:20,06,09,1, 11.8,1,1, 11.814, 10606.370, 230.599, 52617.578 20/06/29,05:08:20,07,09,1, 11.8,1,1, 11.814, 10606.392, 230.611, 52617.565 20/06/29,05:08:20,08,09,1, 11.8,1,1, 11.814, 10606.374, 230.626, 52617.582 20/06/29,05:08:20,09,09,1, 11.8,1,1, 11.814, 10606.371, 230.576, 52617.547 20/06/29,05:08:20,10,09,1, 11.8,1,1, 11.814, 10606.378, 230.623, 52617.567 20/06/29,05:08:20,11,09,1, 11.8,1,1, 11.814, 10606.375, 230.582, 52617.526 20/06/29,05:08:20,12,09,1, 11.8,1,1, 11.814, 10606.363, 230.583, 52617.565 20/06/29,05:08:20,13,09,1, 11.8,1,1, 11.814, 10606.356, 230.576, 52617.526 20/06/29,05:08:20,14,09,1, 11.8,1,1, 11.814, 10606.352, 230.600, 52617.511 20/06/29,05:08:20,15,09,1, 11.8,1,1, 11.814, 10606.349, 230.598, 52617.531 20/06/29,05:08:20,16,09,1, 11.8,1,1, 11.814, 10606.366, 230.574, 52617.470 20/06/29,05:08:20,17,09,1, 11.8,1,1, 11.814, 10606.375, 230.622, 52617.548 20/06/29,05:08:20,18,09,1, 11.8,1,1, 11.814, 10606.352, 230.633, 52617.495 20/06/29,05:08:20,19,09,1, 11.8,1,1, 11.814, 10606.326, 230.582, 52617.546 20/06/29,05:08:21,00,09,1, 11.9,1,1, 11.815, 10606.326, 230.610, 52617.517 20/06/29,05:08:21,01,09,1, 11.9,1,1, 11.815, 10606.359, 230.627, 52617.574 20/06/29,05:08:21,02,09,1, 11.9,1,1, 11.815, 10606.345, 230.595, 52617.551 20/06/29,05:08:21,03,09,1, 11.9,1,1, 11.815, 10606.347, 230.612, 52617.525 20/06/29,05:08:21,04,09,1, 11.9,1,1, 11.815, 10606.358, 230.616, 52617.515 20/06/29,05:08:21,05,09,1, 11.9,1,1, 11.815, 10606.335, 230.573, 52617.513 20/06/29,05:08:21,06,09,1, 11.9,1,1, 11.815, 10606.336, 230.585, 52617.508 20/06/29,05:08:21,07,09,1, 11.9,1,1, 11.815, 10606.360, 230.626, 52617.531 20/06/29,05:08:21,08,09,1, 11.9,1,1, 11.815, 10606.349, 230.598, 52617.505 20/06/29,05:08:21,09,09,1, 11.9,1,1, 11.815, 10606.311, 230.610, 52617.496 20/06/29,05:08:21,10,09,1, 11.9,1,1, 11.815, 10606.331, 230.618, 52617.530 20/06/29,05:08:21,11,09,1, 11.9,1,1, 11.815, 10606.315, 230.605, 52617.533 20/06/29,05:08:21,12,09,1, 11.9,1,1, 11.815, 10606.309, 230.591, 52617.532 20/06/29,05:08:21,13,09,1, 11.9,1,1, 11.815, 10606.346, 230.599, 52617.527 20/06/29,05:08:21,14,09,1, 11.9,1,1, 11.815, 10606.349, 230.618, 52617.517 20/06/29,05:08:21,15,09,1, 11.9,1,1, 11.815, 10606.349, 230.593, 52617.558 20/06/29,05:08:21,16,09,1, 11.9,1,1, 11.815, 10606.354, 230.629, 52617.553 20/06/29,05:08:21,17,09,1, 11.9,1,1, 11.815, 10606.347, 230.615, 52617.540 20/06/29,05:08:21,18,09,1, 11.9,1,1, 11.815, 10606.310, 230.601, 52617.529 20/06/29,05:08:21,19,09,1, 11.9,1,1, 11.815, 10606.329, 230.610, 52617.517 20/06/29,05:08:22,00,08,1, 11.9,1,1, 11.816, 10606.334, 230.643, 52617.500 20/06/29,05:08:22,01,08,1, 11.9,1,1, 11.816, 10606.353, 230.637, 52617.540 20/06/29,05:08:22,02,08,1, 11.9,1,1, 11.816, 10606.311, 230.603, 52617.554 20/06/29,05:08:22,03,08,1, 11.9,1,1, 11.816, 10606.370, 230.651, 52617.552 20/06/29,05:08:22,04,08,1, 11.9,1,1, 11.816, 10606.318, 230.628, 52617.537 20/06/29,05:08:22,05,08,1, 11.9,1,1, 11.816, 10606.313, 230.599, 52617.562 20/06/29,05:08:22,06,08,1, 11.9,1,1, 11.816, 10606.329, 230.606, 52617.541 20/06/29,05:08:22,07,08,1, 11.9,1,1, 11.816, 10606.325, 230.600, 52617.544 20/06/29,05:08:22,08,08,1, 11.9,1,1, 11.816, 10606.304, 230.635, 52617.515 20/06/29,05:08:22,09,08,1, 11.9,1,1, 11.816, 10606.304, 230.641, 52617.516 20/06/29,05:08:22,10,08,1, 11.9,1,1, 11.816, 10606.335, 230.628, 52617.540 20/06/29,05:08:22,11,08,1, 11.9,1,1, 11.816, 10606.289, 230.618, 52617.521 20/06/29,05:08:22,12,08,1, 11.9,1,1, 11.816, 10606.324, 230.595, 52617.519 20/06/29,05:08:22,13,08,1, 11.9,1,1, 11.816, 10606.320, 230.647, 52617.540 20/06/29,05:08:22,14,08,1, 11.9,1,1, 11.816, 10606.305, 230.605, 52617.546 20/06/29,05:08:22,15,08,1, 11.9,1,1, 11.816, 10606.309, 230.600, 52617.533 20/06/29,05:08:22,16,08,1, 11.9,1,1, 11.816, 10606.337, 230.618, 52617.535 20/06/29,05:08:22,17,08,1, 11.9,1,1, 11.816, 10606.326, 230.631, 52617.536 20/06/29,05:08:22,18,08,1, 11.9,1,1, 11.816, 10606.303, 230.635, 52617.511 20/06/29,05:08:22,19,08,1, 11.9,1,1, 11.816, 10606.336, 230.643, 52617.500 20/06/29,05:08:23,00,08,1, 11.9,1,1, 11.817, 10606.292, 230.646, 52617.530 20/06/29,05:08:23,01,08,1, 11.9,1,1, 11.817, 10606.315, 230.606, 52617.471 20/06/29,05:08:23,02,08,1, 11.9,1,1, 11.817, 10606.331, 230.636, 52617.487 20/06/29,05:08:23,03,08,1, 11.9,1,1, 11.817, 10606.314, 230.637, 52617.510 20/06/29,05:08:23,04,08,1, 11.9,1,1, 11.817, 10606.290, 230.623, 52617.479 20/06/29,05:08:23,05,08,1, 11.9,1,1, 11.817, 10606.323, 230.601, 52617.479 20/06/29,05:08:23,06,08,1, 11.9,1,1, 11.817, 10606.325, 230.644, 52617.500 20/06/29,05:08:23,07,08,1, 11.9,1,1, 11.817, 10606.301, 230.658, 52617.494 20/06/29,05:08:23,08,08,1, 11.9,1,1, 11.817, 10606.281, 230.648, 52617.476 20/06/29,05:08:23,09,08,1, 11.9,1,1, 11.817, 10606.320, 230.660, 52617.495 20/06/29,05:08:23,10,08,1, 11.9,1,1, 11.817, 10606.311, 230.644, 52617.496 20/06/29,05:08:23,11,08,1, 11.9,1,1, 11.817, 10606.313, 230.605, 52617.486 20/06/29,05:08:23,12,08,1, 11.9,1,1, 11.817, 10606.289, 230.633, 52617.512 20/06/29,05:08:23,13,08,1, 11.9,1,1, 11.817, 10606.307, 230.637, 52617.517 20/06/29,05:08:23,14,08,1, 11.9,1,1, 11.817, 10606.295, 230.622, 52617.497 20/06/29,05:08:23,15,08,1, 11.9,1,1, 11.817, 10606.293, 230.627, 52617.466 20/06/29,05:08:23,16,08,1, 11.9,1,1, 11.817, 10606.279, 230.657, 52617.494 20/06/29,05:08:23,17,08,1, 11.9,1,1, 11.817, 10606.309, 230.625, 52617.441 20/06/29,05:08:23,18,08,1, 11.9,1,1, 11.817, 10606.284, 230.611, 52617.482 20/06/29,05:08:23,19,08,1, 11.9,1,1, 11.817, 10606.297, 230.646, 52617.530 20/06/29,05:08:24,00,08,1, 11.9,1,1, 11.815, 10606.284, 230.676, 52617.514 20/06/29,05:08:24,01,08,1, 11.9,1,1, 11.815, 10606.271, 230.616, 52617.457 20/06/29,05:08:24,02,08,1, 11.9,1,1, 11.815, 10606.275, 230.643, 52617.507 20/06/29,05:08:24,03,08,1, 11.9,1,1, 11.815, 10606.295, 230.644, 52617.520 20/06/29,05:08:24,04,08,1, 11.9,1,1, 11.815, 10606.277, 230.636, 52617.482 20/06/29,05:08:24,05,08,1, 11.9,1,1, 11.815, 10606.283, 230.652, 52617.492 20/06/29,05:08:24,06,08,1, 11.9,1,1, 11.815, 10606.303, 230.654, 52617.530 20/06/29,05:08:24,07,08,1, 11.9,1,1, 11.815, 10606.267, 230.656, 52617.523 20/06/29,05:08:24,08,08,1, 11.9,1,1, 11.815, 10606.278, 230.645, 52617.514 20/06/29,05:08:24,09,08,1, 11.9,1,1, 11.815, 10606.289, 230.659, 52617.511 20/06/29,05:08:24,10,08,1, 11.9,1,1, 11.815, 10606.282, 230.649, 52617.498 20/06/29,05:08:24,11,08,1, 11.9,1,1, 11.815, 10606.275, 230.637, 52617.501 20/06/29,05:08:24,12,08,1, 11.9,1,1, 11.815, 10606.321, 230.653, 52617.504 20/06/29,05:08:24,13,08,1, 11.9,1,1, 11.815, 10606.290, 230.664, 52617.524 20/06/29,05:08:24,14,08,1, 11.9,1,1, 11.815, 10606.276, 230.646, 52617.446 20/06/29,05:08:24,15,08,1, 11.9,1,1, 11.815, 10606.302, 230.649, 52617.503 20/06/29,05:08:24,16,08,1, 11.9,1,1, 11.815, 10606.281, 230.663, 52617.513 20/06/29,05:08:24,17,08,1, 11.9,1,1, 11.815, 10606.261, 230.634, 52617.464 20/06/29,05:08:24,18,08,1, 11.9,1,1, 11.815, 10606.293, 230.619, 52617.484 20/06/29,05:08:24,19,08,1, 11.9,1,1, 11.815, 10606.291, 230.676, 52617.514 20/06/29,05:08:25,00,08,1, 11.9,1,1, 11.815, 10606.276, 230.661, 52617.507 20/06/29,05:08:25,01,08,1, 11.9,1,1, 11.815, 10606.278, 230.660, 52617.457 20/06/29,05:08:25,02,08,1, 11.9,1,1, 11.815, 10606.299, 230.681, 52617.495 20/06/29,05:08:25,03,08,1, 11.9,1,1, 11.815, 10606.264, 230.651, 52617.488 20/06/29,05:08:25,04,08,1, 11.9,1,1, 11.815, 10606.274, 230.630, 52617.506 20/06/29,05:08:25,05,08,1, 11.9,1,1, 11.815, 10606.299, 230.671, 52617.525 20/06/29,05:08:25,06,08,1, 11.9,1,1, 11.815, 10606.281, 230.652, 52617.534 20/06/29,05:08:25,07,08,1, 11.9,1,1, 11.815, 10606.233, 230.657, 52617.521 20/06/29,05:08:25,08,08,1, 11.9,1,1, 11.815, 10606.273, 230.704, 52617.564 20/06/29,05:08:25,09,08,1, 11.9,1,1, 11.815, 10606.294, 230.675, 52617.558 20/06/29,05:08:25,10,08,1, 11.9,1,1, 11.815, 10606.247, 230.646, 52617.534 20/06/29,05:08:25,11,08,1, 11.9,1,1, 11.815, 10606.298, 230.653, 52617.550 20/06/29,05:08:25,12,08,1, 11.9,1,1, 11.815, 10606.262, 230.661, 52617.544 20/06/29,05:08:25,13,08,1, 11.9,1,1, 11.815, 10606.246, 230.652, 52617.510 20/06/29,05:08:25,14,08,1, 11.9,1,1, 11.815, 10606.263, 230.669, 52617.525 20/06/29,05:08:25,15,08,1, 11.9,1,1, 11.815, 10606.276, 230.659, 52617.530 20/06/29,05:08:25,16,08,1, 11.9,1,1, 11.815, 10606.283, 230.684, 52617.531 20/06/29,05:08:25,17,08,1, 11.9,1,1, 11.815, 10606.282, 230.664, 52617.542 20/06/29,05:08:25,18,08,1, 11.9,1,1, 11.815, 10606.288, 230.688, 52617.546 20/06/29,05:08:25,19,08,1, 11.9,1,1, 11.815, 10606.283, 230.661, 52617.507 20/06/29,05:08:26,00,08,1, 11.9,1,1, 11.816, 10606.259, 230.688, 52617.494 20/06/29,05:08:26,01,08,1, 11.9,1,1, 11.816, 10606.289, 230.680, 52617.568 20/06/29,05:08:26,02,08,1, 11.9,1,1, 11.816, 10606.260, 230.676, 52617.523 20/06/29,05:08:26,03,08,1, 11.9,1,1, 11.816, 10606.250, 230.658, 52617.532 20/06/29,05:08:26,04,08,1, 11.9,1,1, 11.816, 10606.250, 230.673, 52617.523 20/06/29,05:08:26,05,08,1, 11.9,1,1, 11.816, 10606.262, 230.671, 52617.547 20/06/29,05:08:26,06,08,1, 11.9,1,1, 11.816, 10606.248, 230.671, 52617.511 20/06/29,05:08:26,07,08,1, 11.9,1,1, 11.816, 10606.277, 230.641, 52617.499 20/06/29,05:08:26,08,08,1, 11.9,1,1, 11.816, 10606.255, 230.659, 52617.548 20/06/29,05:08:26,09,08,1, 11.9,1,1, 11.816, 10606.255, 230.685, 52617.500 20/06/29,05:08:26,10,08,1, 11.9,1,1, 11.816, 10606.247, 230.655, 52617.499 20/06/29,05:08:26,11,08,1, 11.9,1,1, 11.816, 10606.260, 230.670, 52617.462 20/06/29,05:08:26,12,08,1, 11.9,1,1, 11.816, 10606.279, 230.672, 52617.508 20/06/29,05:08:26,13,08,1, 11.9,1,1, 11.816, 10606.250, 230.634, 52617.496 20/06/29,05:08:26,14,08,1, 11.9,1,1, 11.816, 10606.246, 230.647, 52617.464 20/06/29,05:08:26,15,08,1, 11.9,1,1, 11.816, 10606.260, 230.678, 52617.487 20/06/29,05:08:26,16,08,1, 11.9,1,1, 11.816, 10606.245, 230.652, 52617.498 20/06/29,05:08:26,17,08,1, 11.9,1,1, 11.816, 10606.246, 230.642, 52617.491 20/06/29,05:08:26,18,08,1, 11.9,1,1, 11.816, 10606.272, 230.675, 52617.496 20/06/29,05:08:26,19,08,1, 11.9,1,1, 11.816, 10606.260, 230.688, 52617.494 20/06/29,05:08:27,00,08,1, 11.9,1,1, 11.815, 10606.201, 230.650, 52617.470 20/06/29,05:08:27,01,08,1, 11.9,1,1, 11.815, 10606.263, 230.697, 52617.547 20/06/29,05:08:27,02,08,1, 11.9,1,1, 11.815, 10606.246, 230.695, 52617.542 20/06/29,05:08:27,03,08,1, 11.9,1,1, 11.815, 10606.257, 230.662, 52617.491 20/06/29,05:08:27,04,08,1, 11.9,1,1, 11.815, 10606.269, 230.677, 52617.505 20/06/29,05:08:27,05,08,1, 11.9,1,1, 11.815, 10606.260, 230.691, 52617.512 20/06/29,05:08:27,06,08,1, 11.9,1,1, 11.815, 10606.249, 230.641, 52617.462 20/06/29,05:08:27,07,08,1, 11.9,1,1, 11.815, 10606.262, 230.688, 52617.506 20/06/29,05:08:27,08,08,1, 11.9,1,1, 11.815, 10606.281, 230.667, 52617.507 20/06/29,05:08:27,09,08,1, 11.9,1,1, 11.815, 10606.231, 230.659, 52617.464 20/06/29,05:08:27,10,08,1, 11.9,1,1, 11.815, 10606.252, 230.653, 52617.490 20/06/29,05:08:27,11,08,1, 11.9,1,1, 11.815, 10606.250, 230.678, 52617.512 20/06/29,05:08:27,12,08,1, 11.9,1,1, 11.815, 10606.255, 230.662, 52617.500 20/06/29,05:08:27,13,08,1, 11.9,1,1, 11.815, 10606.246, 230.635, 52617.451 20/06/29,05:08:27,14,08,1, 11.9,1,1, 11.815, 10606.256, 230.675, 52617.502 20/06/29,05:08:27,15,08,1, 11.9,1,1, 11.815, 10606.234, 230.698, 52617.529 20/06/29,05:08:27,16,08,1, 11.9,1,1, 11.815, 10606.221, 230.671, 52617.485 20/06/29,05:08:27,17,08,1, 11.9,1,1, 11.815, 10606.235, 230.672, 52617.490 20/06/29,05:08:27,18,08,1, 11.9,1,1, 11.815, 10606.250, 230.692, 52617.484 20/06/29,05:08:27,19,08,1, 11.9,1,1, 11.815, 10606.208, 230.650, 52617.470 20/06/29,05:08:28,00,09,1, 11.9,1,1, 11.814, 10606.201, 230.677, 52617.492 20/06/29,05:08:28,01,09,1, 11.9,1,1, 11.814, 10606.217, 230.685, 52617.506 20/06/29,05:08:28,02,09,1, 11.9,1,1, 11.814, 10606.217, 230.684, 52617.488 20/06/29,05:08:28,03,09,1, 11.9,1,1, 11.814, 10606.228, 230.692, 52617.502 20/06/29,05:08:28,04,09,1, 11.9,1,1, 11.814, 10606.237, 230.686, 52617.534 20/06/29,05:08:28,05,09,1, 11.9,1,1, 11.814, 10606.231, 230.690, 52617.483 20/06/29,05:08:28,06,09,1, 11.9,1,1, 11.814, 10606.232, 230.678, 52617.466 20/06/29,05:08:28,07,09,1, 11.9,1,1, 11.814, 10606.222, 230.686, 52617.461 20/06/29,05:08:28,08,09,1, 11.9,1,1, 11.814, 10606.211, 230.691, 52617.476 20/06/29,05:08:28,09,09,1, 11.9,1,1, 11.814, 10606.172, 230.664, 52617.547 20/06/29,05:08:28,10,09,1, 11.9,1,1, 11.814, 10606.247, 230.681, 52617.470 20/06/29,05:08:28,11,09,1, 11.9,1,1, 11.814, 10606.205, 230.692, 52617.449 20/06/29,05:08:28,12,09,1, 11.9,1,1, 11.814, 10606.209, 230.690, 52617.473 20/06/29,05:08:28,13,09,1, 11.9,1,1, 11.814, 10606.207, 230.668, 52617.477 20/06/29,05:08:28,14,09,1, 11.9,1,1, 11.814, 10606.233, 230.695, 52617.492 20/06/29,05:08:28,15,09,1, 11.9,1,1, 11.814, 10606.210, 230.669, 52617.504 20/06/29,05:08:28,16,09,1, 11.9,1,1, 11.814, 10606.205, 230.687, 52617.461 20/06/29,05:08:28,17,09,1, 11.9,1,1, 11.814, 10606.208, 230.692, 52617.536 20/06/29,05:08:28,18,09,1, 11.9,1,1, 11.814, 10606.195, 230.683, 52617.501 20/06/29,05:08:28,19,09,1, 11.9,1,1, 11.814, 10606.206, 230.677, 52617.492 20/06/29,05:08:29,00,09,1, 11.9,1,1, 11.812, 10606.159, 230.692, 52617.468 20/06/29,05:08:29,01,09,1, 11.9,1,1, 11.812, 10606.176, 230.688, 52617.484 20/06/29,05:08:29,02,09,1, 11.9,1,1, 11.812, 10606.199, 230.717, 52617.481 20/06/29,05:08:29,03,09,1, 11.9,1,1, 11.812, 10606.189, 230.712, 52617.485 20/06/29,05:08:29,04,09,1, 11.9,1,1, 11.812, 10606.178, 230.719, 52617.644 20/06/29,05:08:29,05,09,1, 11.9,1,1, 11.812, 10606.184, 230.693, 52617.410 20/06/29,05:08:29,06,09,1, 11.9,1,1, 11.812, 10606.163, 230.679, 52617.435 20/06/29,05:08:29,07,09,1, 11.9,1,1, 11.812, 10606.171, 230.730, 52617.457 20/06/29,05:08:29,08,09,1, 11.9,1,1, 11.812, 10606.177, 230.697, 52617.458 20/06/29,05:08:29,09,09,1, 11.9,1,1, 11.812, 10606.185, 230.668, 52617.474 20/06/29,05:08:29,10,09,1, 11.9,1,1, 11.812, 10606.176, 230.686, 52617.461 20/06/29,05:08:29,11,09,1, 11.9,1,1, 11.812, 10606.153, 230.682, 52617.470 20/06/29,05:08:29,12,09,1, 11.9,1,1, 11.812, 10606.171, 230.691, 52617.482 20/06/29,05:08:29,13,09,1, 11.9,1,1, 11.812, 10606.166, 230.718, 52617.467 20/06/29,05:08:29,14,09,1, 11.9,1,1, 11.812, 10606.173, 230.695, 52617.511 20/06/29,05:08:29,15,09,1, 11.9,1,1, 11.812, 10606.157, 230.677, 52617.462 20/06/29,05:08:29,16,09,1, 11.9,1,1, 11.812, 10606.136, 230.672, 52617.454 20/06/29,05:08:29,17,09,1, 11.9,1,1, 11.812, 10606.161, 230.710, 52617.469 20/06/29,05:08:29,18,09,1, 11.9,1,1, 11.812, 10606.167, 230.691, 52617.461 20/06/29,05:08:29,19,09,1, 11.9,1,1, 11.812, 10606.161, 230.692, 52617.468 20/06/29,05:08:30,00,08,1, 11.8,1,1, 11.813, 10606.092, 230.712, 52617.538 20/06/29,05:08:30,01,08,1, 11.8,1,1, 11.813, 10606.165, 230.685, 52617.429 20/06/29,05:08:30,02,08,1, 11.8,1,1, 11.813, 10606.146, 230.684, 52617.421 20/06/29,05:08:30,03,08,1, 11.8,1,1, 11.813, 10606.151, 230.674, 52617.501 20/06/29,05:08:30,04,08,1, 11.8,1,1, 11.813, 10606.176, 230.709, 52617.478 20/06/29,05:08:30,05,08,1, 11.8,1,1, 11.813, 10606.168, 230.690, 52617.500 20/06/29,05:08:30,06,08,1, 11.8,1,1, 11.813, 10606.164, 230.691, 52617.490 20/06/29,05:08:30,07,08,1, 11.8,1,1, 11.813, 10606.138, 230.707, 52617.495 20/06/29,05:08:30,08,08,1, 11.8,1,1, 11.813, 10606.140, 230.684, 52617.485 20/06/29,05:08:30,09,08,1, 11.8,1,1, 11.813, 10606.165, 230.692, 52617.480 20/06/29,05:08:30,10,08,1, 11.8,1,1, 11.813, 10606.153, 230.714, 52617.482 20/06/29,05:08:30,11,08,1, 11.8,1,1, 11.813, 10606.158, 230.721, 52617.469 20/06/29,05:08:30,12,08,1, 11.8,1,1, 11.813, 10606.135, 230.688, 52617.465 20/06/29,05:08:30,13,08,1, 11.8,1,1, 11.813, 10606.145, 230.722, 52617.500 20/06/29,05:08:30,14,08,1, 11.8,1,1, 11.813, 10606.140, 230.734, 52617.472 20/06/29,05:08:30,15,08,1, 11.8,1,1, 11.813, 10606.140, 230.725, 52617.483 20/06/29,05:08:30,16,08,1, 11.8,1,1, 11.813, 10606.153, 230.702, 52617.481 20/06/29,05:08:30,17,08,1, 11.8,1,1, 11.813, 10606.142, 230.727, 52617.476 20/06/29,05:08:30,18,08,1, 11.8,1,1, 11.813, 10606.097, 230.658, 52617.154 20/06/29,05:08:30,19,08,1, 11.8,1,1, 11.813, 10606.092, 230.712, 52617.538 20/06/29,05:08:31,00,10,1, 11.9,1,1, 11.817, 10606.084, 230.706, 52617.428 20/06/29,05:08:31,01,10,1, 11.9,1,1, 11.817, 10606.107, 230.705, 52617.507 20/06/29,05:08:31,02,10,1, 11.9,1,1, 11.817, 10606.137, 230.710, 52617.498 20/06/29,05:08:31,03,10,1, 11.9,1,1, 11.817, 10606.123, 230.743, 52617.476 20/06/29,05:08:31,04,10,1, 11.9,1,1, 11.817, 10606.108, 230.681, 52617.472 20/06/29,05:08:31,05,10,1, 11.9,1,1, 11.817, 10606.122, 230.662, 52617.444 20/06/29,05:08:31,06,10,1, 11.9,1,1, 11.817, 10606.110, 230.713, 52617.487 20/06/29,05:08:31,07,10,1, 11.9,1,1, 11.817, 10606.149, 230.729, 52617.449 20/06/29,05:08:31,08,10,1, 11.9,1,1, 11.817, 10606.117, 230.700, 52617.462 20/06/29,05:08:31,09,10,1, 11.9,1,1, 11.817, 10606.116, 230.714, 52617.463 20/06/29,05:08:31,10,10,1, 11.9,1,1, 11.817, 10606.123, 230.739, 52617.466 20/06/29,05:08:31,11,10,1, 11.9,1,1, 11.817, 10606.103, 230.685, 52617.452 20/06/29,05:08:31,12,10,1, 11.9,1,1, 11.817, 10606.111, 230.702, 52617.456 20/06/29,05:08:31,13,10,1, 11.9,1,1, 11.817, 10606.136, 230.729, 52617.487 20/06/29,05:08:31,14,10,1, 11.9,1,1, 11.817, 10606.137, 230.707, 52617.429 20/06/29,05:08:31,15,10,1, 11.9,1,1, 11.817, 10606.108, 230.703, 52617.418 20/06/29,05:08:31,16,10,1, 11.9,1,1, 11.817, 10606.114, 230.733, 52617.438 20/06/29,05:08:31,17,10,1, 11.9,1,1, 11.817, 10606.089, 230.698, 52617.454 20/06/29,05:08:31,18,10,1, 11.9,1,1, 11.817, 10606.127, 230.703, 52617.457 20/06/29,05:08:31,19,10,1, 11.9,1,1, 11.817, 10606.088, 230.706, 52617.428 20/06/29,05:08:32,00,10,1, 11.9,1,1, 11.813, 10606.084, 230.729, 52617.458 20/06/29,05:08:32,01,10,1, 11.9,1,1, 11.813, 10606.101, 230.676, 52617.453 20/06/29,05:08:32,02,10,1, 11.9,1,1, 11.813, 10606.091, 230.683, 52617.458 20/06/29,05:08:32,03,10,1, 11.9,1,1, 11.813, 10606.127, 230.713, 52617.469 20/06/29,05:08:32,04,10,1, 11.9,1,1, 11.813, 10606.089, 230.714, 52617.457 20/06/29,05:08:32,05,10,1, 11.9,1,1, 11.813, 10606.098, 230.697, 52617.446 20/06/29,05:08:32,06,10,1, 11.9,1,1, 11.813, 10606.115, 230.706, 52617.500 20/06/29,05:08:32,07,10,1, 11.9,1,1, 11.813, 10606.097, 230.700, 52617.447 20/06/29,05:08:32,08,10,1, 11.9,1,1, 11.813, 10606.063, 230.679, 52617.418 20/06/29,05:08:32,09,10,1, 11.9,1,1, 11.813, 10606.075, 230.699, 52617.464 20/06/29,05:08:32,10,10,1, 11.9,1,1, 11.813, 10606.068, 230.726, 52617.455 20/06/29,05:08:32,11,10,1, 11.9,1,1, 11.813, 10606.082, 230.677, 52617.424 20/06/29,05:08:32,12,10,1, 11.9,1,1, 11.813, 10606.076, 230.724, 52617.626 20/06/29,05:08:32,13,10,1, 11.9,1,1, 11.813, 10606.116, 230.745, 52617.473 20/06/29,05:08:32,14,10,1, 11.9,1,1, 11.813, 10606.104, 230.699, 52617.394 20/06/29,05:08:32,15,10,1, 11.9,1,1, 11.813, 10606.097, 230.702, 52617.454 20/06/29,05:08:32,16,10,1, 11.9,1,1, 11.813, 10606.098, 230.688, 52617.460 20/06/29,05:08:32,17,10,1, 11.9,1,1, 11.813, 10606.074, 230.706, 52617.442 20/06/29,05:08:32,18,10,1, 11.9,1,1, 11.813, 10606.099, 230.702, 52617.431 20/06/29,05:08:32,19,10,1, 11.9,1,1, 11.813, 10606.085, 230.729, 52617.458 20/06/29,05:08:33,00,09,1, 11.8,1,1, 11.812, 10606.059, 230.734, 52617.471 20/06/29,05:08:33,01,09,1, 11.8,1,1, 11.812, 10606.086, 230.692, 52617.424 20/06/29,05:08:33,02,09,1, 11.8,1,1, 11.812, 10606.083, 230.704, 52617.453 20/06/29,05:08:33,03,09,1, 11.8,1,1, 11.812, 10606.066, 230.717, 52617.443 20/06/29,05:08:33,04,09,1, 11.8,1,1, 11.812, 10606.105, 230.708, 52617.461 20/06/29,05:08:33,05,09,1, 11.8,1,1, 11.812, 10606.090, 230.681, 52617.469 20/06/29,05:08:33,06,09,1, 11.8,1,1, 11.812, 10606.103, 230.697, 52617.442 20/06/29,05:08:33,07,09,1, 11.8,1,1, 11.812, 10606.068, 230.671, 52617.401 20/06/29,05:08:33,08,09,1, 11.8,1,1, 11.812, 10606.074, 230.678, 52617.414 20/06/29,05:08:33,09,09,1, 11.8,1,1, 11.812, 10606.093, 230.716, 52617.482 20/06/29,05:08:33,10,09,1, 11.8,1,1, 11.812, 10606.078, 230.706, 52617.406 20/06/29,05:08:33,11,09,1, 11.8,1,1, 11.812, 10606.052, 230.672, 52617.417 20/06/29,05:08:33,12,09,1, 11.8,1,1, 11.812, 10606.110, 230.658, 52617.427 20/06/29,05:08:33,13,09,1, 11.8,1,1, 11.812, 10606.068, 230.717, 52617.460 20/06/29,05:08:33,14,09,1, 11.8,1,1, 11.812, 10606.044, 230.690, 52617.438 20/06/29,05:08:33,15,09,1, 11.8,1,1, 11.812, 10606.079, 230.710, 52617.449 20/06/29,05:08:33,16,09,1, 11.8,1,1, 11.812, 10606.076, 230.748, 52617.451 20/06/29,05:08:33,17,09,1, 11.8,1,1, 11.812, 10606.055, 230.715, 52617.432 20/06/29,05:08:33,18,09,1, 11.8,1,1, 11.812, 10606.050, 230.682, 52617.392 20/06/29,05:08:33,19,09,1, 11.8,1,1, 11.812, 10606.059, 230.734, 52617.471 20/06/29,05:08:34,00,09,1, 11.8,1,1, 11.815, 10606.025, 230.693, 52617.448 20/06/29,05:08:34,01,09,1, 11.8,1,1, 11.815, 10606.062, 230.703, 52617.424 20/06/29,05:08:34,02,09,1, 11.8,1,1, 11.815, 10606.054, 230.694, 52617.439 20/06/29,05:08:34,03,09,1, 11.8,1,1, 11.815, 10606.053, 230.699, 52617.447 20/06/29,05:08:34,04,09,1, 11.8,1,1, 11.815, 10606.072, 230.674, 52617.436 20/06/29,05:08:34,05,09,1, 11.8,1,1, 11.815, 10606.047, 230.688, 52617.428 20/06/29,05:08:34,06,09,1, 11.8,1,1, 11.815, 10606.043, 230.671, 52617.490 20/06/29,05:08:34,07,09,1, 11.8,1,1, 11.815, 10606.043, 230.673, 52617.385 20/06/29,05:08:34,08,09,1, 11.8,1,1, 11.815, 10606.043, 230.693, 52617.408 20/06/29,05:08:34,09,09,1, 11.8,1,1, 11.815, 10606.048, 230.708, 52617.416 20/06/29,05:08:34,10,09,1, 11.8,1,1, 11.815, 10606.031, 230.694, 52617.426 20/06/29,05:08:34,11,09,1, 11.8,1,1, 11.815, 10606.027, 230.663, 52617.359 20/06/29,05:08:34,12,09,1, 11.8,1,1, 11.815, 10606.040, 230.690, 52617.446 20/06/29,05:08:34,13,09,1, 11.8,1,1, 11.815, 10606.038, 230.657, 52617.415 20/06/29,05:08:34,14,09,1, 11.8,1,1, 11.815, 10606.031, 230.671, 52617.369 20/06/29,05:08:34,15,09,1, 11.8,1,1, 11.815, 10606.016, 230.668, 52617.394 20/06/29,05:08:34,16,09,1, 11.8,1,1, 11.815, 10606.008, 230.679, 52617.396 20/06/29,05:08:34,17,09,1, 11.8,1,1, 11.815, 10606.033, 230.668, 52617.420 20/06/29,05:08:34,18,09,1, 11.8,1,1, 11.815, 10606.037, 230.679, 52617.423 20/06/29,05:08:34,19,09,1, 11.8,1,1, 11.815, 10606.028, 230.693, 52617.448 20/06/29,05:08:35,00,09,1, 11.9,1,1, 11.815, 10605.967, 230.686, 52617.393 20/06/29,05:08:35,01,09,1, 11.9,1,1, 11.815, 10606.026, 230.659, 52617.397 20/06/29,05:08:35,02,09,1, 11.9,1,1, 11.815, 10606.033, 230.666, 52617.438 20/06/29,05:08:35,03,09,1, 11.9,1,1, 11.815, 10606.020, 230.679, 52617.398 20/06/29,05:08:35,04,09,1, 11.9,1,1, 11.815, 10606.001, 230.632, 52617.425 20/06/29,05:08:35,05,09,1, 11.9,1,1, 11.815, 10605.996, 230.659, 52617.386 20/06/29,05:08:35,06,09,1, 11.9,1,1, 11.815, 10606.020, 230.704, 52617.389 20/06/29,05:08:35,07,09,1, 11.9,1,1, 11.815, 10605.988, 230.680, 52617.403 20/06/29,05:08:35,08,09,1, 11.9,1,1, 11.815, 10606.003, 230.654, 52617.389 20/06/29,05:08:35,09,09,1, 11.9,1,1, 11.815, 10606.003, 230.692, 52617.437 20/06/29,05:08:35,10,09,1, 11.9,1,1, 11.815, 10606.015, 230.662, 52617.362 20/06/29,05:08:35,11,09,1, 11.9,1,1, 11.815, 10605.992, 230.675, 52617.388 20/06/29,05:08:35,12,09,1, 11.9,1,1, 11.815, 10606.015, 230.683, 52617.442 20/06/29,05:08:35,13,09,1, 11.9,1,1, 11.815, 10605.998, 230.690, 52617.429 20/06/29,05:08:35,14,09,1, 11.9,1,1, 11.815, 10606.004, 230.656, 52617.399 20/06/29,05:08:35,15,09,1, 11.9,1,1, 11.815, 10605.992, 230.687, 52617.434 20/06/29,05:08:35,16,09,1, 11.9,1,1, 11.815, 10606.002, 230.676, 52617.383 20/06/29,05:08:35,17,09,1, 11.9,1,1, 11.815, 10605.955, 230.672, 52617.364 20/06/29,05:08:35,18,09,1, 11.9,1,1, 11.815, 10605.976, 230.663, 52617.347 20/06/29,05:08:35,19,09,1, 11.9,1,1, 11.815, 10605.973, 230.686, 52617.393 20/06/29,05:08:36,00,08,1, 11.9,1,1, 11.812, 10605.950, 230.660, 52617.389 20/06/29,05:08:36,01,08,1, 11.9,1,1, 11.812, 10605.984, 230.663, 52617.368 20/06/29,05:08:36,02,08,1, 11.9,1,1, 11.812, 10605.986, 230.670, 52617.382 20/06/29,05:08:36,03,08,1, 11.9,1,1, 11.812, 10605.986, 230.665, 52617.377 20/06/29,05:08:36,04,08,1, 11.9,1,1, 11.812, 10605.982, 230.629, 52617.334 20/06/29,05:08:36,05,08,1, 11.9,1,1, 11.812, 10605.989, 230.666, 52617.393 20/06/29,05:08:36,06,08,1, 11.9,1,1, 11.812, 10605.970, 230.638, 52617.375 20/06/29,05:08:36,07,08,1, 11.9,1,1, 11.812, 10605.962, 230.634, 52617.297 20/06/29,05:08:36,08,08,1, 11.9,1,1, 11.812, 10605.974, 230.657, 52617.369 20/06/29,05:08:36,09,08,1, 11.9,1,1, 11.812, 10605.986, 230.653, 52617.360 20/06/29,05:08:36,10,08,1, 11.9,1,1, 11.812, 10605.958, 230.623, 52617.379 20/06/29,05:08:36,11,08,1, 11.9,1,1, 11.812, 10605.974, 230.667, 52617.379 20/06/29,05:08:36,12,08,1, 11.9,1,1, 11.812, 10605.978, 230.656, 52617.379 20/06/29,05:08:36,13,08,1, 11.9,1,1, 11.812, 10605.973, 230.653, 52617.371 20/06/29,05:08:36,14,08,1, 11.9,1,1, 11.812, 10605.956, 230.649, 52617.329 20/06/29,05:08:36,15,08,1, 11.9,1,1, 11.812, 10605.957, 230.664, 52617.406 20/06/29,05:08:36,16,08,1, 11.9,1,1, 11.812, 10605.950, 230.656, 52617.385 20/06/29,05:08:36,17,08,1, 11.9,1,1, 11.812, 10605.922, 230.634, 52617.347 20/06/29,05:08:36,18,08,1, 11.9,1,1, 11.812, 10605.957, 230.679, 52617.398 20/06/29,05:08:36,19,08,1, 11.9,1,1, 11.812, 10605.954, 230.660, 52617.389 20/06/29,05:08:37,00,09,1, 11.8,1,1, 11.813, 10605.884, 230.610, 52617.354 20/06/29,05:08:37,01,09,1, 11.8,1,1, 11.813, 10605.937, 230.651, 52617.393 20/06/29,05:08:37,02,09,1, 11.8,1,1, 11.813, 10605.920, 230.654, 52617.381 20/06/29,05:08:37,03,09,1, 11.8,1,1, 11.813, 10605.944, 230.641, 52617.352 20/06/29,05:08:37,04,09,1, 11.8,1,1, 11.813, 10605.943, 230.607, 52617.350 20/06/29,05:08:37,05,09,1, 11.8,1,1, 11.813, 10605.908, 230.637, 52617.394 20/06/29,05:08:37,06,09,1, 11.8,1,1, 11.813, 10605.909, 230.624, 52617.375 20/06/29,05:08:37,07,09,1, 11.8,1,1, 11.813, 10605.901, 230.610, 52617.330 20/06/29,05:08:37,08,09,1, 11.8,1,1, 11.813, 10605.915, 230.638, 52617.360 20/06/29,05:08:37,09,09,1, 11.8,1,1, 11.813, 10605.917, 230.653, 52617.371 20/06/29,05:08:37,10,09,1, 11.8,1,1, 11.813, 10605.915, 230.625, 52617.345 20/06/29,05:08:37,11,09,1, 11.8,1,1, 11.813, 10605.920, 230.657, 52617.392 20/06/29,05:08:37,12,09,1, 11.8,1,1, 11.813, 10605.928, 230.652, 52617.372 20/06/29,05:08:37,13,09,1, 11.8,1,1, 11.813, 10605.928, 230.644, 52617.357 20/06/29,05:08:37,14,09,1, 11.8,1,1, 11.813, 10605.918, 230.646, 52617.369 20/06/29,05:08:37,15,09,1, 11.8,1,1, 11.813, 10605.916, 230.658, 52617.391 20/06/29,05:08:37,16,09,1, 11.8,1,1, 11.813, 10605.900, 230.631, 52617.385 20/06/29,05:08:37,17,09,1, 11.8,1,1, 11.813, 10605.904, 230.623, 52617.347 20/06/29,05:08:37,18,09,1, 11.8,1,1, 11.813, 10605.921, 230.680, 52617.399 20/06/29,05:08:37,19,09,1, 11.8,1,1, 11.813, 10605.884, 230.610, 52617.354 20/06/29,05:08:38,00,10,1, 11.9,1,1, 11.813, 10605.842, 230.591, 52617.314 20/06/29,05:08:38,01,10,1, 11.9,1,1, 11.813, 10605.896, 230.636, 52617.349 20/06/29,05:08:38,02,10,1, 11.9,1,1, 11.813, 10605.897, 230.615, 52617.342 20/06/29,05:08:38,03,10,1, 11.9,1,1, 11.813, 10605.880, 230.623, 52617.322 20/06/29,05:08:38,04,10,1, 11.9,1,1, 11.813, 10605.867, 230.619, 52617.326 20/06/29,05:08:38,05,10,1, 11.9,1,1, 11.813, 10605.893, 230.623, 52617.400 20/06/29,05:08:38,06,10,1, 11.9,1,1, 11.813, 10605.876, 230.624, 52617.338 20/06/29,05:08:38,07,10,1, 11.9,1,1, 11.813, 10605.886, 230.609, 52617.369 20/06/29,05:08:38,08,10,1, 11.9,1,1, 11.813, 10605.877, 230.626, 52617.352 20/06/29,05:08:38,09,10,1, 11.9,1,1, 11.813, 10605.882, 230.605, 52617.326 20/06/29,05:08:38,10,10,1, 11.9,1,1, 11.813, 10605.851, 230.623, 52617.352 20/06/29,05:08:38,11,10,1, 11.9,1,1, 11.813, 10605.861, 230.623, 52617.394 20/06/29,05:08:38,12,10,1, 11.9,1,1, 11.813, 10605.866, 230.602, 52617.344 20/06/29,05:08:38,13,10,1, 11.9,1,1, 11.813, 10605.848, 230.588, 52617.327 20/06/29,05:08:38,14,10,1, 11.9,1,1, 11.813, 10605.844, 230.625, 52617.347 20/06/29,05:08:38,15,10,1, 11.9,1,1, 11.813, 10605.865, 230.596, 52617.372 20/06/29,05:08:38,16,10,1, 11.9,1,1, 11.813, 10605.859, 230.585, 52617.296 20/06/29,05:08:38,17,10,1, 11.9,1,1, 11.813, 10605.836, 230.629, 52617.312 20/06/29,05:08:38,18,10,1, 11.9,1,1, 11.813, 10605.869, 230.640, 52617.340 20/06/29,05:08:38,19,10,1, 11.9,1,1, 11.813, 10605.848, 230.591, 52617.314 20/06/29,05:08:39,00,10,1, 11.9,1,1, 11.814, 10605.783, 230.576, 52617.317 20/06/29,05:08:39,01,10,1, 11.9,1,1, 11.814, 10605.861, 230.627, 52617.311 20/06/29,05:08:39,02,10,1, 11.9,1,1, 11.814, 10605.826, 230.605, 52617.302 20/06/29,05:08:39,03,10,1, 11.9,1,1, 11.814, 10605.810, 230.590, 52617.318 20/06/29,05:08:39,04,10,1, 11.9,1,1, 11.814, 10605.804, 230.602, 52617.339 20/06/29,05:08:39,05,10,1, 11.9,1,1, 11.814, 10605.817, 230.601, 52617.289 20/06/29,05:08:39,06,10,1, 11.9,1,1, 11.814, 10605.802, 230.564, 52617.315 20/06/29,05:08:39,07,10,1, 11.9,1,1, 11.814, 10605.839, 230.595, 52617.275 20/06/29,05:08:39,08,10,1, 11.9,1,1, 11.814, 10605.778, 230.607, 52617.327 20/06/29,05:08:39,09,10,1, 11.9,1,1, 11.814, 10605.796, 230.599, 52617.314 20/06/29,05:08:39,10,10,1, 11.9,1,1, 11.814, 10605.792, 230.597, 52617.349 20/06/29,05:08:39,11,10,1, 11.9,1,1, 11.814, 10605.812, 230.618, 52617.357 20/06/29,05:08:39,12,10,1, 11.9,1,1, 11.814, 10605.791, 230.609, 52617.325 20/06/29,05:08:39,13,10,1, 11.9,1,1, 11.814, 10605.821, 230.592, 52617.331 20/06/29,05:08:39,14,10,1, 11.9,1,1, 11.814, 10605.791, 230.614, 52617.357 20/06/29,05:08:39,15,10,1, 11.9,1,1, 11.814, 10605.823, 230.613, 52617.307 20/06/29,05:08:39,16,10,1, 11.9,1,1, 11.814, 10605.780, 230.598, 52617.291 20/06/29,05:08:39,17,10,1, 11.9,1,1, 11.814, 10605.777, 230.602, 52617.336 20/06/29,05:08:39,18,10,1, 11.9,1,1, 11.814, 10605.747, 230.579, 52617.315 20/06/29,05:08:39,19,10,1, 11.9,1,1, 11.814, 10605.792, 230.576, 52617.317 20/06/29,05:08:40,00,09,1, 11.9,1,1, 11.814, 10605.717, 230.556, 52617.276 20/06/29,05:08:40,01,09,1, 11.9,1,1, 11.814, 10605.779, 230.602, 52617.305 20/06/29,05:08:40,02,09,1, 11.9,1,1, 11.814, 10605.779, 230.546, 52617.344 20/06/29,05:08:40,03,09,1, 11.9,1,1, 11.814, 10605.780, 230.598, 52617.356 20/06/29,05:08:40,04,09,1, 11.9,1,1, 11.814, 10605.786, 230.595, 52617.320 20/06/29,05:08:40,05,09,1, 11.9,1,1, 11.814, 10605.746, 230.583, 52617.300 20/06/29,05:08:40,06,09,1, 11.9,1,1, 11.814, 10605.776, 230.569, 52617.311 20/06/29,05:08:40,07,09,1, 11.9,1,1, 11.814, 10605.769, 230.591, 52617.336 20/06/29,05:08:40,08,09,1, 11.9,1,1, 11.814, 10605.773, 230.559, 52617.265 20/06/29,05:08:40,09,09,1, 11.9,1,1, 11.814, 10605.757, 230.563, 52617.255 20/06/29,05:08:40,10,09,1, 11.9,1,1, 11.814, 10605.727, 230.586, 52617.279 20/06/29,05:08:40,11,09,1, 11.9,1,1, 11.814, 10605.731, 230.575, 52617.307 20/06/29,05:08:40,12,09,1, 11.9,1,1, 11.814, 10605.719, 230.550, 52617.239 20/06/29,05:08:40,13,09,1, 11.9,1,1, 11.814, 10605.751, 230.559, 52617.303 20/06/29,05:08:40,14,09,1, 11.9,1,1, 11.814, 10605.739, 230.581, 52617.274 20/06/29,05:08:40,15,09,1, 11.9,1,1, 11.814, 10605.761, 230.563, 52617.298 20/06/29,05:08:40,16,09,1, 11.9,1,1, 11.814, 10605.743, 230.571, 52617.284 20/06/29,05:08:40,17,09,1, 11.9,1,1, 11.814, 10605.705, 230.590, 52617.306 20/06/29,05:08:40,18,09,1, 11.9,1,1, 11.814, 10605.714, 230.560, 52617.289 20/06/29,05:08:40,19,09,1, 11.9,1,1, 11.814, 10605.725, 230.556, 52617.276 20/06/29,05:08:41,00,09,1, 12.0,1,1, 11.816, 10605.650, 230.539, 52617.242 20/06/29,05:08:41,01,09,1, 12.0,1,1, 11.816, 10605.695, 230.548, 52617.300 20/06/29,05:08:41,02,09,1, 12.0,1,1, 11.816, 10605.691, 230.564, 52617.257 20/06/29,05:08:41,03,09,1, 12.0,1,1, 11.816, 10605.688, 230.562, 52617.291 20/06/29,05:08:41,04,09,1, 12.0,1,1, 11.816, 10605.705, 230.544, 52617.237 20/06/29,05:08:41,05,09,1, 12.0,1,1, 11.816, 10605.688, 230.556, 52617.253 20/06/29,05:08:41,06,09,1, 12.0,1,1, 11.816, 10605.696, 230.570, 52617.278 20/06/29,05:08:41,07,09,1, 12.0,1,1, 11.816, 10605.678, 230.576, 52617.313 20/06/29,05:08:41,08,09,1, 12.0,1,1, 11.816, 10605.694, 230.561, 52617.198 20/06/29,05:08:41,09,09,1, 12.0,1,1, 11.816, 10605.689, 230.525, 52617.182 20/06/29,05:08:41,10,09,1, 12.0,1,1, 11.816, 10605.685, 230.551, 52617.279 20/06/29,05:08:41,11,09,1, 12.0,1,1, 11.816, 10605.701, 230.564, 52617.167 20/06/29,05:08:41,12,09,1, 12.0,1,1, 11.816, 10605.661, 230.535, 52617.233 20/06/29,05:08:41,13,09,1, 12.0,1,1, 11.816, 10605.687, 230.586, 52617.255 20/06/29,05:08:41,14,09,1, 12.0,1,1, 11.816, 10605.674, 230.544, 52617.244 20/06/29,05:08:41,15,09,1, 12.0,1,1, 11.816, 10605.654, 230.532, 52617.232 20/06/29,05:08:41,16,09,1, 12.0,1,1, 11.816, 10605.667, 230.557, 52617.244 20/06/29,05:08:41,17,09,1, 12.0,1,1, 11.816, 10605.679, 230.548, 52617.255 20/06/29,05:08:41,18,09,1, 12.0,1,1, 11.816, 10605.652, 230.534, 52617.241 20/06/29,05:08:41,19,09,1, 12.0,1,1, 11.816, 10605.655, 230.539, 52617.242 20/06/29,05:08:42,00,09,1, 11.9,1,1, 11.814, 10605.608, 230.528, 52617.225 20/06/29,05:08:42,01,09,1, 11.9,1,1, 11.814, 10605.629, 230.517, 52617.254 20/06/29,05:08:42,02,09,1, 11.9,1,1, 11.814, 10605.647, 230.501, 52617.219 20/06/29,05:08:42,03,09,1, 11.9,1,1, 11.814, 10605.644, 230.540, 52617.236 20/06/29,05:08:42,04,09,1, 11.9,1,1, 11.814, 10605.641, 230.503, 52617.255 20/06/29,05:08:42,05,09,1, 11.9,1,1, 11.814, 10605.635, 230.503, 52617.052 20/06/29,05:08:42,06,09,1, 11.9,1,1, 11.814, 10605.602, 230.538, 52617.277 20/06/29,05:08:42,07,09,1, 11.9,1,1, 11.814, 10605.609, 230.537, 52617.268 20/06/29,05:08:42,08,09,1, 11.9,1,1, 11.814, 10605.611, 230.526, 52617.280 20/06/29,05:08:42,09,09,1, 11.9,1,1, 11.814, 10605.612, 230.517, 52617.246 20/06/29,05:08:42,10,09,1, 11.9,1,1, 11.814, 10605.618, 230.532, 52617.279 20/06/29,05:08:42,11,09,1, 11.9,1,1, 11.814, 10605.606, 230.487, 52617.220 20/06/29,05:08:42,12,09,1, 11.9,1,1, 11.814, 10605.619, 230.550, 52617.272 20/06/29,05:08:42,13,09,1, 11.9,1,1, 11.814, 10605.614, 230.544, 52617.230 20/06/29,05:08:42,14,09,1, 11.9,1,1, 11.814, 10605.588, 230.501, 52617.208 20/06/29,05:08:42,15,09,1, 11.9,1,1, 11.814, 10605.601, 230.528, 52617.196 20/06/29,05:08:42,16,09,1, 11.9,1,1, 11.814, 10605.613, 230.549, 52617.246 20/06/29,05:08:42,17,09,1, 11.9,1,1, 11.814, 10605.616, 230.508, 52617.200 20/06/29,05:08:42,18,09,1, 11.9,1,1, 11.814, 10605.613, 230.503, 52617.206 20/06/29,05:08:42,19,09,1, 11.9,1,1, 11.814, 10605.609, 230.528, 52617.225 20/06/29,05:08:43,00,09,1, 11.8,1,1, 11.815, 10605.525, 230.494, 52617.230 20/06/29,05:08:43,01,09,1, 11.8,1,1, 11.815, 10605.594, 230.484, 52617.193 20/06/29,05:08:43,02,09,1, 11.8,1,1, 11.815, 10605.589, 230.495, 52617.172 20/06/29,05:08:43,03,09,1, 11.8,1,1, 11.815, 10605.571, 230.507, 52617.246 20/06/29,05:08:43,04,09,1, 11.8,1,1, 11.815, 10605.584, 230.489, 52617.241 20/06/29,05:08:43,05,09,1, 11.8,1,1, 11.815, 10605.598, 230.493, 52617.248 20/06/29,05:08:43,06,09,1, 11.8,1,1, 11.815, 10605.586, 230.521, 52617.227 20/06/29,05:08:43,07,09,1, 11.8,1,1, 11.815, 10605.546, 230.504, 52617.211 20/06/29,05:08:43,08,09,1, 11.8,1,1, 11.815, 10605.543, 230.509, 52617.211 20/06/29,05:08:43,09,09,1, 11.8,1,1, 11.815, 10605.536, 230.514, 52617.221 20/06/29,05:08:43,10,09,1, 11.8,1,1, 11.815, 10605.547, 230.521, 52617.211 20/06/29,05:08:43,11,09,1, 11.8,1,1, 11.815, 10605.551, 230.496, 52617.211 20/06/29,05:08:43,12,09,1, 11.8,1,1, 11.815, 10605.566, 230.510, 52617.231 20/06/29,05:08:43,13,09,1, 11.8,1,1, 11.815, 10605.560, 230.480, 52617.196 20/06/29,05:08:43,14,09,1, 11.8,1,1, 11.815, 10605.536, 230.447, 52617.188 20/06/29,05:08:43,15,09,1, 11.8,1,1, 11.815, 10605.551, 230.483, 52617.205 20/06/29,05:08:43,16,09,1, 11.8,1,1, 11.815, 10605.552, 230.476, 52617.211 20/06/29,05:08:43,17,09,1, 11.8,1,1, 11.815, 10605.521, 230.468, 52617.180 20/06/29,05:08:43,18,09,1, 11.8,1,1, 11.815, 10605.553, 230.491, 52617.210 20/06/29,05:08:43,19,09,1, 11.8,1,1, 11.815, 10605.531, 230.494, 52617.230 20/06/29,05:08:44,00,10,1, 11.8,1,1, 11.815, 10605.483, 230.444, 52617.238 20/06/29,05:08:44,01,10,1, 11.8,1,1, 11.815, 10605.513, 230.472, 52617.181 20/06/29,05:08:44,02,10,1, 11.8,1,1, 11.815, 10605.540, 230.508, 52617.257 20/06/29,05:08:44,03,10,1, 11.8,1,1, 11.815, 10605.546, 230.483, 52617.236 20/06/29,05:08:44,04,10,1, 11.8,1,1, 11.815, 10605.517, 230.488, 52617.224 20/06/29,05:08:44,05,10,1, 11.8,1,1, 11.815, 10605.570, 230.489, 52617.247 20/06/29,05:08:44,06,10,1, 11.8,1,1, 11.815, 10605.513, 230.496, 52617.212 20/06/29,05:08:44,07,10,1, 11.8,1,1, 11.815, 10605.529, 230.475, 52617.232 20/06/29,05:08:44,08,10,1, 11.8,1,1, 11.815, 10605.522, 230.468, 52617.196 20/06/29,05:08:44,09,10,1, 11.8,1,1, 11.815, 10605.493, 230.503, 52617.224 20/06/29,05:08:44,10,10,1, 11.8,1,1, 11.815, 10605.506, 230.464, 52617.181 20/06/29,05:08:44,11,10,1, 11.8,1,1, 11.815, 10605.488, 230.457, 52617.156 20/06/29,05:08:44,12,10,1, 11.8,1,1, 11.815, 10605.507, 230.482, 52617.200 20/06/29,05:08:44,13,10,1, 11.8,1,1, 11.815, 10605.481, 230.476, 52617.178 20/06/29,05:08:44,14,10,1, 11.8,1,1, 11.815, 10605.480, 230.461, 52617.298 20/06/29,05:08:44,15,10,1, 11.8,1,1, 11.815, 10605.546, 230.447, 52617.154 20/06/29,05:08:44,16,10,1, 11.8,1,1, 11.815, 10605.501, 230.464, 52617.191 20/06/29,05:08:44,17,10,1, 11.8,1,1, 11.815, 10605.495, 230.458, 52617.213 20/06/29,05:08:44,18,10,1, 11.8,1,1, 11.815, 10605.496, 230.443, 52617.207 20/06/29,05:08:44,19,10,1, 11.8,1,1, 11.815, 10605.485, 230.444, 52617.238 20/06/29,05:08:45,00,09,1, 11.9,1,1, 11.817, 10605.408, 230.437, 52617.172 20/06/29,05:08:45,01,09,1, 11.9,1,1, 11.817, 10605.481, 230.431, 52617.176 20/06/29,05:08:45,02,09,1, 11.9,1,1, 11.817, 10605.482, 230.482, 52617.199 20/06/29,05:08:45,03,09,1, 11.9,1,1, 11.817, 10605.456, 230.433, 52617.193 20/06/29,05:08:45,04,09,1, 11.9,1,1, 11.817, 10605.456, 230.454, 52617.167 20/06/29,05:08:45,05,09,1, 11.9,1,1, 11.817, 10605.452, 230.458, 52617.195 20/06/29,05:08:45,06,09,1, 11.9,1,1, 11.817, 10605.465, 230.458, 52617.204 20/06/29,05:08:45,07,09,1, 11.9,1,1, 11.817, 10605.425, 230.400, 52617.134 20/06/29,05:08:45,08,09,1, 11.9,1,1, 11.817, 10605.476, 230.456, 52617.174 20/06/29,05:08:45,09,09,1, 11.9,1,1, 11.817, 10605.438, 230.435, 52617.171 20/06/29,05:08:45,10,09,1, 11.9,1,1, 11.817, 10605.438, 230.457, 52617.184 20/06/29,05:08:45,11,09,1, 11.9,1,1, 11.817, 10605.468, 230.449, 52617.177 20/06/29,05:08:45,12,09,1, 11.9,1,1, 11.817, 10605.454, 230.459, 52617.165 20/06/29,05:08:45,13,09,1, 11.9,1,1, 11.817, 10605.453, 230.424, 52617.131 20/06/29,05:08:45,14,09,1, 11.9,1,1, 11.817, 10605.398, 230.440, 52617.208 20/06/29,05:08:45,15,09,1, 11.9,1,1, 11.817, 10605.391, 230.439, 52617.194 20/06/29,05:08:45,16,09,1, 11.9,1,1, 11.817, 10605.397, 230.462, 52617.193 20/06/29,05:08:45,17,09,1, 11.9,1,1, 11.817, 10605.417, 230.438, 52617.145 20/06/29,05:08:45,18,09,1, 11.9,1,1, 11.817, 10605.428, 230.428, 52617.169 20/06/29,05:08:45,19,09,1, 11.9,1,1, 11.817, 10605.414, 230.437, 52617.172 20/06/29,05:08:46,00,09,1, 11.9,1,1, 11.815, 10605.316, 230.386, 52617.141 20/06/29,05:08:46,01,09,1, 11.9,1,1, 11.815, 10605.405, 230.430, 52617.168 20/06/29,05:08:46,02,09,1, 11.9,1,1, 11.815, 10605.403, 230.444, 52617.221 20/06/29,05:08:46,03,09,1, 11.9,1,1, 11.815, 10605.410, 230.420, 52617.189 20/06/29,05:08:46,04,09,1, 11.9,1,1, 11.815, 10605.378, 230.393, 52617.132 20/06/29,05:08:46,05,09,1, 11.9,1,1, 11.815, 10605.434, 230.434, 52617.134 20/06/29,05:08:46,06,09,1, 11.9,1,1, 11.815, 10605.394, 230.412, 52617.153 20/06/29,05:08:46,07,09,1, 11.9,1,1, 11.815, 10605.348, 230.404, 52617.121 20/06/29,05:08:46,08,09,1, 11.9,1,1, 11.815, 10605.372, 230.407, 52617.182 20/06/29,05:08:46,09,09,1, 11.9,1,1, 11.815, 10605.346, 230.401, 52617.164 20/06/29,05:08:46,10,09,1, 11.9,1,1, 11.815, 10605.350, 230.407, 52617.126 20/06/29,05:08:46,11,09,1, 11.9,1,1, 11.815, 10605.387, 230.423, 52617.165 20/06/29,05:08:46,12,09,1, 11.9,1,1, 11.815, 10605.364, 230.418, 52617.163 20/06/29,05:08:46,13,09,1, 11.9,1,1, 11.815, 10605.346, 230.396, 52617.159 20/06/29,05:08:46,14,09,1, 11.9,1,1, 11.815, 10605.357, 230.416, 52617.228 20/06/29,05:08:46,15,09,1, 11.9,1,1, 11.815, 10605.316, 230.375, 52617.111 20/06/29,05:08:46,16,09,1, 11.9,1,1, 11.815, 10605.314, 230.397, 52617.215 20/06/29,05:08:46,17,09,1, 11.9,1,1, 11.815, 10605.323, 230.392, 52617.176 20/06/29,05:08:46,18,09,1, 11.9,1,1, 11.815, 10605.332, 230.424, 52617.173 20/06/29,05:08:46,19,09,1, 11.9,1,1, 11.815, 10605.319, 230.386, 52617.141 20/06/29,05:08:47,00,10,1, 11.9,1,1, 11.817, 10605.266, 230.349, 52617.096 20/06/29,05:08:47,01,10,1, 11.9,1,1, 11.817, 10605.336, 230.424, 52617.156 20/06/29,05:08:47,02,10,1, 11.9,1,1, 11.817, 10605.325, 230.368, 52617.132 20/06/29,05:08:47,03,10,1, 11.9,1,1, 11.817, 10605.307, 230.363, 52617.146 20/06/29,05:08:47,04,10,1, 11.9,1,1, 11.817, 10605.328, 230.390, 52617.157 20/06/29,05:08:47,05,10,1, 11.9,1,1, 11.817, 10605.320, 230.387, 52617.154 20/06/29,05:08:47,06,10,1, 11.9,1,1, 11.817, 10605.308, 230.361, 52617.138 20/06/29,05:08:47,07,10,1, 11.9,1,1, 11.817, 10605.305, 230.366, 52617.177 20/06/29,05:08:47,08,10,1, 11.9,1,1, 11.817, 10605.319, 230.400, 52617.143 20/06/29,05:08:47,09,10,1, 11.9,1,1, 11.817, 10605.308, 230.359, 52617.125 20/06/29,05:08:47,10,10,1, 11.9,1,1, 11.817, 10605.304, 230.379, 52617.190 20/06/29,05:08:47,11,10,1, 11.9,1,1, 11.817, 10605.348, 230.417, 52617.194 20/06/29,05:08:47,12,10,1, 11.9,1,1, 11.817, 10605.304, 230.375, 52617.154 20/06/29,05:08:47,13,10,1, 11.9,1,1, 11.817, 10605.328, 230.354, 52617.133 20/06/29,05:08:47,14,10,1, 11.9,1,1, 11.817, 10605.305, 230.392, 52617.144 20/06/29,05:08:47,15,10,1, 11.9,1,1, 11.817, 10605.306, 230.378, 52617.142 20/06/29,05:08:47,16,10,1, 11.9,1,1, 11.817, 10605.270, 230.378, 52617.065 20/06/29,05:08:47,17,10,1, 11.9,1,1, 11.817, 10605.303, 230.394, 52617.166 20/06/29,05:08:47,18,10,1, 11.9,1,1, 11.817, 10605.279, 230.361, 52617.137 20/06/29,05:08:47,19,10,1, 11.9,1,1, 11.817, 10605.273, 230.349, 52617.096 20/06/29,05:08:48,00,10,1, 11.9,1,1, 11.812, 10605.199, 230.345, 52617.139 20/06/29,05:08:48,01,10,1, 11.9,1,1, 11.812, 10605.248, 230.357, 52617.118 20/06/29,05:08:48,02,10,1, 11.9,1,1, 11.812, 10605.253, 230.383, 52617.102 20/06/29,05:08:48,03,10,1, 11.9,1,1, 11.812, 10605.250, 230.349, 52617.141 20/06/29,05:08:48,04,10,1, 11.9,1,1, 11.812, 10605.273, 230.364, 52617.135 20/06/29,05:08:48,05,10,1, 11.9,1,1, 11.812, 10605.271, 230.339, 52617.110 20/06/29,05:08:48,06,10,1, 11.9,1,1, 11.812, 10605.256, 230.362, 52617.155 20/06/29,05:08:48,07,10,1, 11.9,1,1, 11.812, 10605.275, 230.395, 52617.141 20/06/29,05:08:48,08,10,1, 11.9,1,1, 11.812, 10605.261, 230.365, 52617.129 20/06/29,05:08:48,09,10,1, 11.9,1,1, 11.812, 10605.258, 230.367, 52617.128 20/06/29,05:08:48,10,10,1, 11.9,1,1, 11.812, 10605.261, 230.387, 52617.149 20/06/29,05:08:48,11,10,1, 11.9,1,1, 11.812, 10605.220, 230.371, 52617.172 20/06/29,05:08:48,12,10,1, 11.9,1,1, 11.812, 10605.247, 230.363, 52617.130 20/06/29,05:08:48,13,10,1, 11.9,1,1, 11.812, 10605.225, 230.384, 52617.157 20/06/29,05:08:48,14,10,1, 11.9,1,1, 11.812, 10605.256, 230.383, 52617.161 20/06/29,05:08:48,15,10,1, 11.9,1,1, 11.812, 10605.233, 230.381, 52617.138 20/06/29,05:08:48,16,10,1, 11.9,1,1, 11.812, 10605.217, 230.374, 52617.295 20/06/29,05:08:48,17,10,1, 11.9,1,1, 11.812, 10605.236, 230.391, 52617.185 20/06/29,05:08:48,18,10,1, 11.9,1,1, 11.812, 10605.223, 230.374, 52617.145 20/06/29,05:08:48,19,10,1, 11.9,1,1, 11.812, 10605.201, 230.345, 52617.139 20/06/29,05:08:49,00,11,1, 11.9,1,1, 11.811, 10605.183, 230.371, 52617.147 20/06/29,05:08:49,01,11,1, 11.9,1,1, 11.811, 10605.210, 230.395, 52617.139 20/06/29,05:08:49,02,11,1, 11.9,1,1, 11.811, 10605.210, 230.366, 52617.157 20/06/29,05:08:49,03,11,1, 11.9,1,1, 11.811, 10605.206, 230.384, 52617.158 20/06/29,05:08:49,04,11,1, 11.9,1,1, 11.811, 10605.216, 230.361, 52617.161 20/06/29,05:08:49,05,11,1, 11.9,1,1, 11.811, 10605.213, 230.346, 52617.113 20/06/29,05:08:49,06,11,1, 11.9,1,1, 11.811, 10605.180, 230.382, 52617.155 20/06/29,05:08:49,07,11,1, 11.9,1,1, 11.811, 10605.198, 230.363, 52617.135 20/06/29,05:08:49,08,11,1, 11.9,1,1, 11.811, 10605.202, 230.342, 52617.148 20/06/29,05:08:49,09,11,1, 11.9,1,1, 11.811, 10605.172, 230.320, 52617.148 20/06/29,05:08:49,10,11,1, 11.9,1,1, 11.811, 10605.211, 230.380, 52617.176 20/06/29,05:08:49,11,11,1, 11.9,1,1, 11.811, 10605.187, 230.355, 52617.115 20/06/29,05:08:49,12,11,1, 11.9,1,1, 11.811, 10605.177, 230.335, 52617.134 20/06/29,05:08:49,13,11,1, 11.9,1,1, 11.811, 10605.199, 230.380, 52617.144 20/06/29,05:08:49,14,11,1, 11.9,1,1, 11.811, 10605.194, 230.365, 52617.074 20/06/29,05:08:49,15,11,1, 11.9,1,1, 11.811, 10605.153, 230.348, 52617.104 20/06/29,05:08:49,16,11,1, 11.9,1,1, 11.811, 10605.161, 230.369, 52617.125 20/06/29,05:08:49,17,11,1, 11.9,1,1, 11.811, 10605.168, 230.362, 52617.154 20/06/29,05:08:49,18,11,1, 11.9,1,1, 11.811, 10605.140, 230.330, 52617.127 20/06/29,05:08:49,19,11,1, 11.9,1,1, 11.811, 10605.184, 230.371, 52617.147 20/06/29,05:08:50,00,11,1, 11.9,1,1, 11.813, 10605.124, 230.367, 52617.135 20/06/29,05:08:50,01,11,1, 11.9,1,1, 11.813, 10605.119, 230.332, 52617.118 20/06/29,05:08:50,02,11,1, 11.9,1,1, 11.813, 10605.152, 230.366, 52617.134 20/06/29,05:08:50,03,11,1, 11.9,1,1, 11.813, 10605.183, 230.374, 52617.199 20/06/29,05:08:50,04,11,1, 11.9,1,1, 11.813, 10605.160, 230.361, 52617.171 20/06/29,05:08:50,05,11,1, 11.9,1,1, 11.813, 10605.162, 230.368, 52617.174 20/06/29,05:08:50,06,11,1, 11.9,1,1, 11.813, 10605.172, 230.373, 52617.165 20/06/29,05:08:50,07,11,1, 11.9,1,1, 11.813, 10605.155, 230.367, 52617.172 20/06/29,05:08:50,08,11,1, 11.9,1,1, 11.813, 10605.170, 230.379, 52617.154 20/06/29,05:08:50,09,11,1, 11.9,1,1, 11.813, 10605.172, 230.362, 52617.119 20/06/29,05:08:50,10,11,1, 11.9,1,1, 11.813, 10605.187, 230.383, 52617.141 20/06/29,05:08:50,11,11,1, 11.9,1,1, 11.813, 10605.148, 230.358, 52617.155 20/06/29,05:08:50,12,11,1, 11.9,1,1, 11.813, 10605.151, 230.384, 52617.128 20/06/29,05:08:50,13,11,1, 11.9,1,1, 11.813, 10605.151, 230.376, 52617.179 20/06/29,05:08:50,14,11,1, 11.9,1,1, 11.813, 10605.155, 230.386, 52617.169 20/06/29,05:08:50,15,11,1, 11.9,1,1, 11.813, 10605.173, 230.384, 52617.160 20/06/29,05:08:50,16,11,1, 11.9,1,1, 11.813, 10605.154, 230.391, 52617.104 20/06/29,05:08:50,17,11,1, 11.9,1,1, 11.813, 10605.129, 230.373, 52617.142 20/06/29,05:08:50,18,11,1, 11.9,1,1, 11.813, 10605.114, 230.374, 52617.140 20/06/29,05:08:50,19,11,1, 11.9,1,1, 11.813, 10605.131, 230.367, 52617.135 20/06/29,05:08:51,00,09,1, 11.8,1,1, 11.811, 10605.083, 230.430, 52617.107 20/06/29,05:08:51,01,09,1, 11.8,1,1, 11.811, 10605.126, 230.378, 52617.142 20/06/29,05:08:51,02,09,1, 11.8,1,1, 11.811, 10605.125, 230.401, 52617.148 20/06/29,05:08:51,03,09,1, 11.8,1,1, 11.811, 10605.109, 230.400, 52617.152 20/06/29,05:08:51,04,09,1, 11.8,1,1, 11.811, 10605.121, 230.380, 52617.119 20/06/29,05:08:51,05,09,1, 11.8,1,1, 11.811, 10605.104, 230.386, 52617.164 20/06/29,05:08:51,06,09,1, 11.8,1,1, 11.811, 10605.111, 230.402, 52617.118 20/06/29,05:08:51,07,09,1, 11.8,1,1, 11.811, 10605.107, 230.394, 52617.132 20/06/29,05:08:51,08,09,1, 11.8,1,1, 11.811, 10605.106, 230.401, 52617.137 20/06/29,05:08:51,09,09,1, 11.8,1,1, 11.811, 10605.115, 230.425, 52617.163 20/06/29,05:08:51,10,09,1, 11.8,1,1, 11.811, 10605.121, 230.392, 52617.103 20/06/29,05:08:51,11,09,1, 11.8,1,1, 11.811, 10605.080, 230.376, 52617.125 20/06/29,05:08:51,12,09,1, 11.8,1,1, 11.811, 10605.100, 230.364, 52617.070 20/06/29,05:08:51,13,09,1, 11.8,1,1, 11.811, 10605.096, 230.403, 52617.095 20/06/29,05:08:51,14,09,1, 11.8,1,1, 11.811, 10605.090, 230.420, 52617.128 20/06/29,05:08:51,15,09,1, 11.8,1,1, 11.811, 10605.092, 230.404, 52617.113 20/06/29,05:08:51,16,09,1, 11.8,1,1, 11.811, 10605.089, 230.420, 52617.125 20/06/29,05:08:51,17,09,1, 11.8,1,1, 11.811, 10605.110, 230.394, 52617.114 20/06/29,05:08:51,18,09,1, 11.8,1,1, 11.811, 10605.082, 230.378, 52617.113 20/06/29,05:08:51,19,09,1, 11.8,1,1, 11.811, 10605.087, 230.430, 52617.107 20/06/29,05:08:52,00,10,1, 11.9,1,1, 11.814, 10605.016, 230.399, 52617.110 20/06/29,05:08:52,01,10,1, 11.9,1,1, 11.814, 10605.060, 230.405, 52617.097 20/06/29,05:08:52,02,10,1, 11.9,1,1, 11.814, 10605.044, 230.379, 52617.092 20/06/29,05:08:52,03,10,1, 11.9,1,1, 11.814, 10605.059, 230.410, 52617.101 20/06/29,05:08:52,04,10,1, 11.9,1,1, 11.814, 10605.036, 230.372, 52617.094 20/06/29,05:08:52,05,10,1, 11.9,1,1, 11.814, 10605.079, 230.416, 52617.158 20/06/29,05:08:52,06,10,1, 11.9,1,1, 11.814, 10605.069, 230.386, 52617.088 20/06/29,05:08:52,07,10,1, 11.9,1,1, 11.814, 10605.022, 230.410, 52617.143 20/06/29,05:08:52,08,10,1, 11.9,1,1, 11.814, 10605.077, 230.419, 52617.089 20/06/29,05:08:52,09,10,1, 11.9,1,1, 11.814, 10605.072, 230.418, 52617.114 20/06/29,05:08:52,10,10,1, 11.9,1,1, 11.814, 10605.051, 230.394, 52617.110 20/06/29,05:08:52,11,10,1, 11.9,1,1, 11.814, 10605.032, 230.405, 52617.092 20/06/29,05:08:52,12,10,1, 11.9,1,1, 11.814, 10605.059, 230.427, 52617.149 20/06/29,05:08:52,13,10,1, 11.9,1,1, 11.814, 10605.030, 230.407, 52617.079 20/06/29,05:08:52,14,10,1, 11.9,1,1, 11.814, 10605.052, 230.414, 52617.083 20/06/29,05:08:52,15,10,1, 11.9,1,1, 11.814, 10605.052, 230.436, 52617.156 20/06/29,05:08:52,16,10,1, 11.9,1,1, 11.814, 10605.028, 230.396, 52617.122 20/06/29,05:08:52,17,10,1, 11.9,1,1, 11.814, 10605.028, 230.419, 52617.132 20/06/29,05:08:52,18,10,1, 11.9,1,1, 11.814, 10605.048, 230.434, 52617.115 20/06/29,05:08:52,19,10,1, 11.9,1,1, 11.814, 10605.021, 230.399, 52617.110 20/06/29,05:08:53,00,10,1, 11.9,1,1, 11.813, 10604.991, 230.424, 52617.079 20/06/29,05:08:53,01,10,1, 11.9,1,1, 11.813, 10605.037, 230.445, 52617.085 20/06/29,05:08:53,02,10,1, 11.9,1,1, 11.813, 10605.025, 230.369, 52617.034 20/06/29,05:08:53,03,10,1, 11.9,1,1, 11.813, 10605.030, 230.374, 52617.096 20/06/29,05:08:53,04,10,1, 11.9,1,1, 11.813, 10605.029, 230.417, 52617.129 20/06/29,05:08:53,05,10,1, 11.9,1,1, 11.813, 10605.037, 230.394, 52617.096 20/06/29,05:08:53,06,10,1, 11.9,1,1, 11.813, 10605.050, 230.394, 52617.110 20/06/29,05:08:53,07,10,1, 11.9,1,1, 11.813, 10605.025, 230.403, 52617.105 20/06/29,05:08:53,08,10,1, 11.9,1,1, 11.813, 10605.019, 230.401, 52617.077 20/06/29,05:08:53,09,10,1, 11.9,1,1, 11.813, 10605.018, 230.420, 52617.097 20/06/29,05:08:53,10,10,1, 11.9,1,1, 11.813, 10605.028, 230.420, 52617.106 20/06/29,05:08:53,11,10,1, 11.9,1,1, 11.813, 10605.006, 230.418, 52617.100 20/06/29,05:08:53,12,10,1, 11.9,1,1, 11.813, 10605.008, 230.408, 52617.099 20/06/29,05:08:53,13,10,1, 11.9,1,1, 11.813, 10605.019, 230.432, 52617.087 20/06/29,05:08:53,14,10,1, 11.9,1,1, 11.813, 10605.012, 230.423, 52617.134 20/06/29,05:08:53,15,10,1, 11.9,1,1, 11.813, 10605.011, 230.421, 52617.098 20/06/29,05:08:53,16,10,1, 11.9,1,1, 11.813, 10605.018, 230.430, 52617.074 20/06/29,05:08:53,17,10,1, 11.9,1,1, 11.813, 10604.998, 230.423, 52617.110 20/06/29,05:08:53,18,10,1, 11.9,1,1, 11.813, 10605.014, 230.406, 52617.097 20/06/29,05:08:53,19,10,1, 11.9,1,1, 11.813, 10604.994, 230.424, 52617.079 20/06/29,05:08:54,00,09,1, 11.9,1,1, 11.813, 10604.924, 230.426, 52617.094 20/06/29,05:08:54,01,09,1, 11.9,1,1, 11.813, 10604.994, 230.426, 52617.084 20/06/29,05:08:54,02,09,1, 11.9,1,1, 11.813, 10604.979, 230.428, 52617.068 20/06/29,05:08:54,03,09,1, 11.9,1,1, 11.813, 10604.979, 230.440, 52617.070 20/06/29,05:08:54,04,09,1, 11.9,1,1, 11.813, 10604.991, 230.457, 52617.112 20/06/29,05:08:54,05,09,1, 11.9,1,1, 11.813, 10604.977, 230.434, 52617.118 20/06/29,05:08:54,06,09,1, 11.9,1,1, 11.813, 10604.975, 230.425, 52617.120 20/06/29,05:08:54,07,09,1, 11.9,1,1, 11.813, 10604.976, 230.442, 52617.124 20/06/29,05:08:54,08,09,1, 11.9,1,1, 11.813, 10604.974, 230.431, 52617.119 20/06/29,05:08:54,09,09,1, 11.9,1,1, 11.813, 10604.963, 230.420, 52617.081 20/06/29,05:08:54,10,09,1, 11.9,1,1, 11.813, 10604.973, 230.461, 52617.092 20/06/29,05:08:54,11,09,1, 11.9,1,1, 11.813, 10604.991, 230.454, 52617.126 20/06/29,05:08:54,12,09,1, 11.9,1,1, 11.813, 10604.976, 230.438, 52617.071 20/06/29,05:08:54,13,09,1, 11.9,1,1, 11.813, 10604.948, 230.423, 52617.082 20/06/29,05:08:54,14,09,1, 11.9,1,1, 11.813, 10604.985, 230.441, 52617.118 20/06/29,05:08:54,15,09,1, 11.9,1,1, 11.813, 10604.975, 230.436, 52617.133 20/06/29,05:08:54,16,09,1, 11.9,1,1, 11.813, 10604.981, 230.456, 52617.084 20/06/29,05:08:54,17,09,1, 11.9,1,1, 11.813, 10604.971, 230.447, 52617.126 20/06/29,05:08:54,18,09,1, 11.9,1,1, 11.813, 10604.995, 230.454, 52617.151 20/06/29,05:08:54,19,09,1, 11.9,1,1, 11.813, 10604.926, 230.426, 52617.094 20/06/29,05:08:55,00,10,1, 11.8,1,1, 11.814, 10604.949, 230.473, 52617.130 20/06/29,05:08:55,01,10,1, 11.8,1,1, 11.814, 10604.965, 230.438, 52617.115 20/06/29,05:08:55,02,10,1, 11.8,1,1, 11.814, 10604.961, 230.460, 52617.122 20/06/29,05:08:55,03,10,1, 11.8,1,1, 11.814, 10604.984, 230.468, 52617.079 20/06/29,05:08:55,04,10,1, 11.8,1,1, 11.814, 10604.953, 230.458, 52617.086 20/06/29,05:08:55,05,10,1, 11.8,1,1, 11.814, 10604.945, 230.432, 52617.093 20/06/29,05:08:55,06,10,1, 11.8,1,1, 11.814, 10604.953, 230.469, 52617.086 20/06/29,05:08:55,07,10,1, 11.8,1,1, 11.814, 10604.922, 230.441, 52617.121 20/06/29,05:08:55,08,10,1, 11.8,1,1, 11.814, 10604.967, 230.426, 52617.067 20/06/29,05:08:55,09,10,1, 11.8,1,1, 11.814, 10604.952, 230.451, 52617.109 20/06/29,05:08:55,10,10,1, 11.8,1,1, 11.814, 10604.961, 230.462, 52617.098 20/06/29,05:08:55,11,10,1, 11.8,1,1, 11.814, 10604.921, 230.460, 52617.095 20/06/29,05:08:55,12,10,1, 11.8,1,1, 11.814, 10604.956, 230.455, 52617.167 20/06/29,05:08:55,13,10,1, 11.8,1,1, 11.814, 10604.944, 230.452, 52617.124 20/06/29,05:08:55,14,10,1, 11.8,1,1, 11.814, 10604.943, 230.434, 52617.102 20/06/29,05:08:55,15,10,1, 11.8,1,1, 11.814, 10604.939, 230.401, 52617.098 20/06/29,05:08:55,16,10,1, 11.8,1,1, 11.814, 10604.929, 230.474, 52617.095 20/06/29,05:08:55,17,10,1, 11.8,1,1, 11.814, 10604.938, 230.459, 52617.081 20/06/29,05:08:55,18,10,1, 11.8,1,1, 11.814, 10604.933, 230.451, 52617.101 20/06/29,05:08:55,19,10,1, 11.8,1,1, 11.814, 10604.950, 230.473, 52617.130 20/06/29,05:08:56,00,10,1, 11.9,1,1, 11.816, 10604.891, 230.500, 52617.096 20/06/29,05:08:56,01,10,1, 11.9,1,1, 11.816, 10604.909, 230.421, 52617.062 20/06/29,05:08:56,02,10,1, 11.9,1,1, 11.816, 10604.933, 230.468, 52617.106 20/06/29,05:08:56,03,10,1, 11.9,1,1, 11.816, 10604.939, 230.484, 52617.099 20/06/29,05:08:56,04,10,1, 11.9,1,1, 11.816, 10604.908, 230.478, 52617.083 20/06/29,05:08:56,05,10,1, 11.9,1,1, 11.816, 10604.923, 230.501, 52617.080 20/06/29,05:08:56,06,10,1, 11.9,1,1, 11.816, 10604.930, 230.468, 52617.144 20/06/29,05:08:56,07,10,1, 11.9,1,1, 11.816, 10604.930, 230.468, 52617.103 20/06/29,05:08:56,08,10,1, 11.9,1,1, 11.816, 10604.901, 230.453, 52617.053 20/06/29,05:08:56,09,10,1, 11.9,1,1, 11.816, 10604.932, 230.510, 52617.116 20/06/29,05:08:56,10,10,1, 11.9,1,1, 11.816, 10604.923, 230.469, 52617.076 20/06/29,05:08:56,11,10,1, 11.9,1,1, 11.816, 10604.929, 230.489, 52617.057 20/06/29,05:08:56,12,10,1, 11.9,1,1, 11.816, 10604.894, 230.492, 52617.062 20/06/29,05:08:56,13,10,1, 11.9,1,1, 11.816, 10604.901, 230.506, 52617.045 20/06/29,05:08:56,14,10,1, 11.9,1,1, 11.816, 10604.886, 230.468, 52617.039 20/06/29,05:08:56,15,10,1, 11.9,1,1, 11.816, 10604.915, 230.481, 52617.084 20/06/29,05:08:56,16,10,1, 11.9,1,1, 11.816, 10604.892, 230.508, 52617.051 20/06/29,05:08:56,17,10,1, 11.9,1,1, 11.816, 10604.873, 230.502, 52617.067 20/06/29,05:08:56,18,10,1, 11.9,1,1, 11.816, 10604.903, 230.512, 52617.088 20/06/29,05:08:56,19,10,1, 11.9,1,1, 11.816, 10604.891, 230.500, 52617.096 20/06/29,05:08:57,00,11,1, 12.0,1,1, 11.815, 10604.857, 230.532, 52617.122 20/06/29,05:08:57,01,11,1, 12.0,1,1, 11.815, 10604.887, 230.509, 52617.067 20/06/29,05:08:57,02,11,1, 12.0,1,1, 11.815, 10604.884, 230.508, 52617.081 20/06/29,05:08:57,03,11,1, 12.0,1,1, 11.815, 10604.905, 230.527, 52617.056 20/06/29,05:08:57,04,11,1, 12.0,1,1, 11.815, 10604.874, 230.504, 52617.077 20/06/29,05:08:57,05,11,1, 12.0,1,1, 11.815, 10604.887, 230.543, 52617.099 20/06/29,05:08:57,06,11,1, 12.0,1,1, 11.815, 10604.893, 230.516, 52617.109 20/06/29,05:08:57,07,11,1, 12.0,1,1, 11.815, 10604.885, 230.516, 52617.077 20/06/29,05:08:57,08,11,1, 12.0,1,1, 11.815, 10604.872, 230.529, 52617.121 20/06/29,05:08:57,09,11,1, 12.0,1,1, 11.815, 10604.894, 230.523, 52617.096 20/06/29,05:08:57,10,11,1, 12.0,1,1, 11.815, 10604.890, 230.497, 52617.086 20/06/29,05:08:57,11,11,1, 12.0,1,1, 11.815, 10604.876, 230.505, 52617.077 20/06/29,05:08:57,12,11,1, 12.0,1,1, 11.815, 10604.869, 230.532, 52617.079 20/06/29,05:08:57,13,11,1, 12.0,1,1, 11.815, 10604.859, 230.502, 52617.058 20/06/29,05:08:57,14,11,1, 12.0,1,1, 11.815, 10604.875, 230.503, 52617.075 20/06/29,05:08:57,15,11,1, 12.0,1,1, 11.815, 10604.852, 230.543, 52617.105 20/06/29,05:08:57,16,11,1, 12.0,1,1, 11.815, 10604.860, 230.530, 52617.082 20/06/29,05:08:57,17,11,1, 12.0,1,1, 11.815, 10604.870, 230.516, 52617.099 20/06/29,05:08:57,18,11,1, 12.0,1,1, 11.815, 10604.868, 230.539, 52617.112 20/06/29,05:08:57,19,11,1, 12.0,1,1, 11.815, 10604.862, 230.532, 52617.122 20/06/29,05:08:58,00,11,1, 11.8,1,1, 11.816, 10604.841, 230.561, 52617.097 20/06/29,05:08:58,01,11,1, 11.8,1,1, 11.816, 10604.886, 230.529, 52617.091 20/06/29,05:08:58,02,11,1, 11.8,1,1, 11.816, 10604.865, 230.565, 52617.110 20/06/29,05:08:58,03,11,1, 11.8,1,1, 11.816, 10604.856, 230.512, 52617.069 20/06/29,05:08:58,04,11,1, 11.8,1,1, 11.816, 10604.852, 230.530, 52617.109 20/06/29,05:08:58,05,11,1, 11.8,1,1, 11.816, 10604.878, 230.537, 52617.110 20/06/29,05:08:58,06,11,1, 11.8,1,1, 11.816, 10604.867, 230.500, 52617.023 20/06/29,05:08:58,07,11,1, 11.8,1,1, 11.816, 10604.838, 230.517, 52617.052 20/06/29,05:08:58,08,11,1, 11.8,1,1, 11.816, 10604.854, 230.544, 52617.072 20/06/29,05:08:58,09,11,1, 11.8,1,1, 11.816, 10604.873, 230.538, 52617.065 20/06/29,05:08:58,10,11,1, 11.8,1,1, 11.816, 10604.854, 230.544, 52617.100 20/06/29,05:08:58,11,11,1, 11.8,1,1, 11.816, 10604.837, 230.575, 52617.111 20/06/29,05:08:58,12,11,1, 11.8,1,1, 11.816, 10604.858, 230.538, 52617.113 20/06/29,05:08:58,13,11,1, 11.8,1,1, 11.816, 10604.847, 230.527, 52617.112 20/06/29,05:08:58,14,11,1, 11.8,1,1, 11.816, 10604.882, 230.587, 52617.125 20/06/29,05:08:58,15,11,1, 11.8,1,1, 11.816, 10604.848, 230.571, 52617.130 20/06/29,05:08:58,16,11,1, 11.8,1,1, 11.816, 10604.845, 230.536, 52617.052 20/06/29,05:08:58,17,11,1, 11.8,1,1, 11.816, 10604.856, 230.573, 52617.090 20/06/29,05:08:58,18,11,1, 11.8,1,1, 11.816, 10604.864, 230.599, 52617.143 20/06/29,05:08:58,19,11,1, 11.8,1,1, 11.816, 10604.845, 230.561, 52617.097 20/06/29,05:08:59,00,11,1, 11.8,1,1, 11.811, 10604.815, 230.565, 52617.115 20/06/29,05:08:59,01,11,1, 11.8,1,1, 11.811, 10604.837, 230.603, 52617.156 20/06/29,05:08:59,02,11,1, 11.8,1,1, 11.811, 10604.830, 230.565, 52617.080 20/06/29,05:08:59,03,11,1, 11.8,1,1, 11.811, 10604.831, 230.560, 52617.141 20/06/29,05:08:59,04,11,1, 11.8,1,1, 11.811, 10604.861, 230.614, 52617.133 20/06/29,05:08:59,05,11,1, 11.8,1,1, 11.811, 10604.831, 230.562, 52617.120 20/06/29,05:08:59,06,11,1, 11.8,1,1, 11.811, 10604.810, 230.543, 52617.128 20/06/29,05:08:59,07,11,1, 11.8,1,1, 11.811, 10604.829, 230.590, 52617.168 20/06/29,05:08:59,08,11,1, 11.8,1,1, 11.811, 10604.842, 230.562, 52617.109 20/06/29,05:08:59,09,11,1, 11.8,1,1, 11.811, 10604.837, 230.548, 52617.108 20/06/29,05:08:59,10,11,1, 11.8,1,1, 11.811, 10604.833, 230.592, 52617.118 20/06/29,05:08:59,11,11,1, 11.8,1,1, 11.811, 10604.840, 230.580, 52617.103 20/06/29,05:08:59,12,11,1, 11.8,1,1, 11.811, 10604.838, 230.560, 52617.133 20/06/29,05:08:59,13,11,1, 11.8,1,1, 11.811, 10604.817, 230.603, 52617.134 20/06/29,05:08:59,14,11,1, 11.8,1,1, 11.811, 10604.827, 230.586, 52617.117 20/06/29,05:08:59,15,11,1, 11.8,1,1, 11.811, 10604.822, 230.563, 52617.105 20/06/29,05:08:59,16,11,1, 11.8,1,1, 11.811, 10604.824, 230.568, 52617.084 20/06/29,05:08:59,17,11,1, 11.8,1,1, 11.811, 10604.838, 230.612, 52617.112 20/06/29,05:08:59,18,11,1, 11.8,1,1, 11.811, 10604.807, 230.564, 52617.049 20/06/29,05:08:59,19,11,1, 11.8,1,1, 11.811, 10604.822, 230.565, 52617.115 20/06/29,05:09:00,00,11,1, 11.9,1,1, 11.815, 10604.782, 230.643, 52617.157 20/06/29,05:09:00,01,11,1, 11.9,1,1, 11.815, 10604.805, 230.592, 52617.085 20/06/29,05:09:00,02,11,1, 11.9,1,1, 11.815, 10604.817, 230.591, 52617.094 20/06/29,05:09:00,03,11,1, 11.9,1,1, 11.815, 10604.819, 230.577, 52617.079 20/06/29,05:09:00,04,11,1, 11.9,1,1, 11.815, 10604.823, 230.600, 52617.126 20/06/29,05:09:00,05,11,1, 11.9,1,1, 11.815, 10604.812, 230.594, 52617.089 20/06/29,05:09:00,06,11,1, 11.9,1,1, 11.815, 10604.815, 230.621, 52617.153 20/06/29,05:09:00,07,11,1, 11.9,1,1, 11.815, 10604.776, 230.608, 52617.139 20/06/29,05:09:00,08,11,1, 11.9,1,1, 11.815, 10604.821, 230.574, 52617.099 20/06/29,05:09:00,09,11,1, 11.9,1,1, 11.815, 10604.827, 230.597, 52617.144 20/06/29,05:09:00,10,11,1, 11.9,1,1, 11.815, 10604.801, 230.595, 52617.106 20/06/29,05:09:00,11,11,1, 11.9,1,1, 11.815, 10604.791, 230.566, 52617.096 20/06/29,05:09:00,12,11,1, 11.9,1,1, 11.815, 10604.770, 230.581, 52617.128 20/06/29,05:09:00,13,11,1, 11.9,1,1, 11.815, 10604.810, 230.618, 52617.160 20/06/29,05:09:00,14,11,1, 11.9,1,1, 11.815, 10604.797, 230.586, 52617.081 20/06/29,05:09:00,15,11,1, 11.9,1,1, 11.815, 10604.828, 230.604, 52617.139 20/06/29,05:09:00,16,11,1, 11.9,1,1, 11.815, 10604.800, 230.602, 52617.094 20/06/29,05:09:00,17,11,1, 11.9,1,1, 11.815, 10604.832, 230.603, 52617.275 20/06/29,05:09:00,18,11,1, 11.9,1,1, 11.815, 10604.769, 230.632, 52617.067 20/06/29,05:09:00,19,11,1, 11.9,1,1, 11.815, 10604.789, 230.643, 52617.157 20/06/29,05:09:01,00,10,1, 11.9,1,1, 11.814, 10604.815, 230.682, 52617.144 20/06/29,05:09:01,01,10,1, 11.9,1,1, 11.814, 10604.776, 230.614, 52617.090 20/06/29,05:09:01,02,10,1, 11.9,1,1, 11.814, 10604.857, 230.636, 52617.113 20/06/29,05:09:01,03,10,1, 11.9,1,1, 11.814, 10604.841, 230.615, 52616.873 20/06/29,05:09:01,04,10,1, 11.9,1,1, 11.814, 10604.764, 230.621, 52617.110 20/06/29,05:09:01,05,10,1, 11.9,1,1, 11.814, 10604.795, 230.622, 52617.118 20/06/29,05:09:01,06,10,1, 11.9,1,1, 11.814, 10604.834, 230.675, 52617.170 20/06/29,05:09:01,07,10,1, 11.9,1,1, 11.814, 10604.787, 230.651, 52617.098 20/06/29,05:09:01,08,10,1, 11.9,1,1, 11.814, 10604.804, 230.626, 52617.133 20/06/29,05:09:01,09,10,1, 11.9,1,1, 11.814, 10604.823, 230.663, 52617.140 20/06/29,05:09:01,10,10,1, 11.9,1,1, 11.814, 10604.790, 230.638, 52617.132 20/06/29,05:09:01,11,10,1, 11.9,1,1, 11.814, 10604.823, 230.641, 52617.070 20/06/29,05:09:01,12,10,1, 11.9,1,1, 11.814, 10604.781, 230.663, 52617.165 20/06/29,05:09:01,13,10,1, 11.9,1,1, 11.814, 10604.845, 230.653, 52617.136 20/06/29,05:09:01,14,10,1, 11.9,1,1, 11.814, 10604.796, 230.621, 52617.124 20/06/29,05:09:01,15,10,1, 11.9,1,1, 11.814, 10604.807, 230.648, 52617.160 20/06/29,05:09:01,16,10,1, 11.9,1,1, 11.814, 10604.819, 230.665, 52617.135 20/06/29,05:09:01,17,10,1, 11.9,1,1, 11.814, 10604.806, 230.654, 52617.145 20/06/29,05:09:01,18,10,1, 11.9,1,1, 11.814, 10604.802, 230.663, 52617.107 20/06/29,05:09:01,19,10,1, 11.9,1,1, 11.814, 10604.820, 230.682, 52617.144 20/06/29,05:09:02,00,11,1, 11.9,1,1, 11.813, 10604.774, 230.656, 52617.109 20/06/29,05:09:02,01,11,1, 11.9,1,1, 11.813, 10604.814, 230.639, 52617.137 20/06/29,05:09:02,02,11,1, 11.9,1,1, 11.813, 10604.836, 230.644, 52617.143 20/06/29,05:09:02,03,11,1, 11.9,1,1, 11.813, 10604.825, 230.675, 52617.140 20/06/29,05:09:02,04,11,1, 11.9,1,1, 11.813, 10604.801, 230.653, 52617.117 20/06/29,05:09:02,05,11,1, 11.9,1,1, 11.813, 10604.801, 230.668, 52617.159 20/06/29,05:09:02,06,11,1, 11.9,1,1, 11.813, 10604.792, 230.680, 52617.092 20/06/29,05:09:02,07,11,1, 11.9,1,1, 11.813, 10604.822, 230.616, 52617.009 20/06/29,05:09:02,08,11,1, 11.9,1,1, 11.813, 10604.763, 230.680, 52617.190 20/06/29,05:09:02,09,11,1, 11.9,1,1, 11.813, 10604.774, 230.681, 52617.175 20/06/29,05:09:02,10,11,1, 11.9,1,1, 11.813, 10604.776, 230.665, 52617.111 20/06/29,05:09:02,11,11,1, 11.9,1,1, 11.813, 10604.786, 230.625, 52617.110 20/06/29,05:09:02,12,11,1, 11.9,1,1, 11.813, 10604.793, 230.675, 52617.088 20/06/29,05:09:02,13,11,1, 11.9,1,1, 11.813, 10604.757, 230.682, 52617.099 20/06/29,05:09:02,14,11,1, 11.9,1,1, 11.813, 10604.803, 230.660, 52617.100 20/06/29,05:09:02,15,11,1, 11.9,1,1, 11.813, 10604.772, 230.676, 52617.147 20/06/29,05:09:02,16,11,1, 11.9,1,1, 11.813, 10604.769, 230.681, 52617.102 20/06/29,05:09:02,17,11,1, 11.9,1,1, 11.813, 10604.760, 230.659, 52617.115 20/06/29,05:09:02,18,11,1, 11.9,1,1, 11.813, 10604.793, 230.698, 52617.122 20/06/29,05:09:02,19,11,1, 11.9,1,1, 11.813, 10604.777, 230.656, 52617.109 20/06/29,05:09:03,00,10,1, 12.0,1,1, 11.811, 10604.757, 230.706, 52617.114 20/06/29,05:09:03,01,10,1, 12.0,1,1, 11.811, 10604.782, 230.667, 52617.111 20/06/29,05:09:03,02,10,1, 12.0,1,1, 11.811, 10604.808, 230.673, 52617.145 20/06/29,05:09:03,03,10,1, 12.0,1,1, 11.811, 10604.799, 230.688, 52617.118 20/06/29,05:09:03,04,10,1, 12.0,1,1, 11.811, 10604.828, 230.699, 52617.102 20/06/29,05:09:03,05,10,1, 12.0,1,1, 11.811, 10604.818, 230.720, 52617.108 20/06/29,05:09:03,06,10,1, 12.0,1,1, 11.811, 10604.775, 230.665, 52617.118 20/06/29,05:09:03,07,10,1, 12.0,1,1, 11.811, 10604.796, 230.676, 52617.109 20/06/29,05:09:03,08,10,1, 12.0,1,1, 11.811, 10604.810, 230.717, 52617.148 20/06/29,05:09:03,09,10,1, 12.0,1,1, 11.811, 10604.759, 230.654, 52617.136 20/06/29,05:09:03,10,10,1, 12.0,1,1, 11.811, 10604.770, 230.673, 52617.091 20/06/29,05:09:03,11,10,1, 12.0,1,1, 11.811, 10604.808, 230.697, 52617.133 20/06/29,05:09:03,12,10,1, 12.0,1,1, 11.811, 10604.792, 230.694, 52617.114 20/06/29,05:09:03,13,10,1, 12.0,1,1, 11.811, 10604.761, 230.667, 52617.092 20/06/29,05:09:03,14,10,1, 12.0,1,1, 11.811, 10604.785, 230.702, 52617.100 20/06/29,05:09:03,15,10,1, 12.0,1,1, 11.811, 10604.808, 230.701, 52617.163 20/06/29,05:09:03,16,10,1, 12.0,1,1, 11.811, 10604.799, 230.693, 52617.097 20/06/29,05:09:03,17,10,1, 12.0,1,1, 11.811, 10604.782, 230.695, 52617.131 20/06/29,05:09:03,18,10,1, 12.0,1,1, 11.811, 10604.789, 230.704, 52617.123 20/06/29,05:09:03,19,10,1, 12.0,1,1, 11.811, 10604.760, 230.706, 52617.114 20/06/29,05:09:04,00,11,1, 11.9,1,1, 11.814, 10604.757, 230.702, 52617.077 20/06/29,05:09:04,01,11,1, 11.9,1,1, 11.814, 10604.778, 230.720, 52617.110 20/06/29,05:09:04,02,11,1, 11.9,1,1, 11.814, 10604.787, 230.720, 52617.095 20/06/29,05:09:04,03,11,1, 11.9,1,1, 11.814, 10604.771, 230.667, 52617.086 20/06/29,05:09:04,04,11,1, 11.9,1,1, 11.814, 10604.787, 230.724, 52617.088 20/06/29,05:09:04,05,11,1, 11.9,1,1, 11.814, 10604.777, 230.699, 52617.105 20/06/29,05:09:04,06,11,1, 11.9,1,1, 11.814, 10604.772, 230.695, 52617.107 20/06/29,05:09:04,07,11,1, 11.9,1,1, 11.814, 10604.753, 230.703, 52617.096 20/06/29,05:09:04,08,11,1, 11.9,1,1, 11.814, 10604.762, 230.731, 52617.127 20/06/29,05:09:04,09,11,1, 11.9,1,1, 11.814, 10604.747, 230.713, 52617.122 20/06/29,05:09:04,10,11,1, 11.9,1,1, 11.814, 10604.782, 230.699, 52617.112 20/06/29,05:09:04,11,11,1, 11.9,1,1, 11.814, 10604.791, 230.733, 52617.150 20/06/29,05:09:04,12,11,1, 11.9,1,1, 11.814, 10604.764, 230.723, 52617.126 20/06/29,05:09:04,13,11,1, 11.9,1,1, 11.814, 10604.778, 230.713, 52617.092 20/06/29,05:09:04,14,11,1, 11.9,1,1, 11.814, 10604.796, 230.753, 52617.131 20/06/29,05:09:04,15,11,1, 11.9,1,1, 11.814, 10604.754, 230.734, 52617.100 20/06/29,05:09:04,16,11,1, 11.9,1,1, 11.814, 10604.791, 230.689, 52617.041 20/06/29,05:09:04,17,11,1, 11.9,1,1, 11.814, 10604.776, 230.706, 52617.063 20/06/29,05:09:04,18,11,1, 11.9,1,1, 11.814, 10604.766, 230.718, 52617.089 20/06/29,05:09:04,19,11,1, 11.9,1,1, 11.814, 10604.759, 230.702, 52617.077 20/06/29,05:09:05,00,11,1, 11.9,1,1, 11.814, 10604.774, 230.696, 52617.073 20/06/29,05:09:05,01,11,1, 11.9,1,1, 11.814, 10604.769, 230.743, 52617.117 20/06/29,05:09:05,02,11,1, 11.9,1,1, 11.814, 10604.759, 230.724, 52617.110 20/06/29,05:09:05,03,11,1, 11.9,1,1, 11.814, 10604.754, 230.708, 52617.079 20/06/29,05:09:05,04,11,1, 11.9,1,1, 11.814, 10604.770, 230.722, 52617.072 20/06/29,05:09:05,05,11,1, 11.9,1,1, 11.814, 10604.763, 230.689, 52617.094 20/06/29,05:09:05,06,11,1, 11.9,1,1, 11.814, 10604.760, 230.691, 52617.038 20/06/29,05:09:05,07,11,1, 11.9,1,1, 11.814, 10604.779, 230.723, 52617.113 20/06/29,05:09:05,08,11,1, 11.9,1,1, 11.814, 10604.793, 230.742, 52617.129 20/06/29,05:09:05,09,11,1, 11.9,1,1, 11.814, 10604.759, 230.681, 52617.020 20/06/29,05:09:05,10,11,1, 11.9,1,1, 11.814, 10604.761, 230.711, 52617.081 20/06/29,05:09:05,11,11,1, 11.9,1,1, 11.814, 10604.743, 230.712, 52617.079 20/06/29,05:09:05,12,11,1, 11.9,1,1, 11.814, 10604.760, 230.685, 52617.065 20/06/29,05:09:05,13,11,1, 11.9,1,1, 11.814, 10604.761, 230.720, 52617.085 20/06/29,05:09:05,14,11,1, 11.9,1,1, 11.814, 10604.762, 230.719, 52617.070 20/06/29,05:09:05,15,11,1, 11.9,1,1, 11.814, 10604.722, 230.673, 52617.038 20/06/29,05:09:05,16,11,1, 11.9,1,1, 11.814, 10604.756, 230.686, 52617.045 20/06/29,05:09:05,17,11,1, 11.9,1,1, 11.814, 10604.759, 230.721, 52617.069 20/06/29,05:09:05,18,11,1, 11.9,1,1, 11.814, 10604.778, 230.687, 52617.064 20/06/29,05:09:05,19,11,1, 11.9,1,1, 11.814, 10604.775, 230.696, 52617.073 20/06/29,05:09:06,00,10,1, 11.9,1,1, 11.815, 10604.740, 230.700, 52617.061 20/06/29,05:09:06,01,10,1, 11.9,1,1, 11.815, 10604.782, 230.705, 52617.068 20/06/29,05:09:06,02,10,1, 11.9,1,1, 11.815, 10604.775, 230.722, 52617.100 20/06/29,05:09:06,03,10,1, 11.9,1,1, 11.815, 10604.753, 230.724, 52617.087 20/06/29,05:09:06,04,10,1, 11.9,1,1, 11.815, 10604.735, 230.694, 52617.064 20/06/29,05:09:06,05,10,1, 11.9,1,1, 11.815, 10604.761, 230.727, 52617.033 20/06/29,05:09:06,06,10,1, 11.9,1,1, 11.815, 10604.773, 230.725, 52617.062 20/06/29,05:09:06,07,10,1, 11.9,1,1, 11.815, 10604.753, 230.715, 52617.075 20/06/29,05:09:06,08,10,1, 11.9,1,1, 11.815, 10604.765, 230.691, 52617.066 20/06/29,05:09:06,09,10,1, 11.9,1,1, 11.815, 10604.759, 230.701, 52617.049 20/06/29,05:09:06,10,10,1, 11.9,1,1, 11.815, 10604.782, 230.717, 52617.164 20/06/29,05:09:06,11,10,1, 11.9,1,1, 11.815, 10604.732, 230.685, 52617.069 20/06/29,05:09:06,12,10,1, 11.9,1,1, 11.815, 10604.766, 230.686, 52617.111 20/06/29,05:09:06,13,10,1, 11.9,1,1, 11.815, 10604.747, 230.703, 52617.117 20/06/29,05:09:06,14,10,1, 11.9,1,1, 11.815, 10604.765, 230.699, 52617.066 20/06/29,05:09:06,15,10,1, 11.9,1,1, 11.815, 10604.751, 230.690, 52617.050 20/06/29,05:09:06,16,10,1, 11.9,1,1, 11.815, 10604.749, 230.721, 52617.041 20/06/29,05:09:06,17,10,1, 11.9,1,1, 11.815, 10604.743, 230.698, 52617.053 20/06/29,05:09:06,18,10,1, 11.9,1,1, 11.815, 10604.748, 230.683, 52617.065 20/06/29,05:09:06,19,10,1, 11.9,1,1, 11.815, 10604.741, 230.700, 52617.061 20/06/29,05:09:07,00,10,1, 11.9,1,1, 11.811, 10604.765, 230.708, 52617.060 20/06/29,05:09:07,01,10,1, 11.9,1,1, 11.811, 10604.752, 230.667, 52617.068 20/06/29,05:09:07,02,10,1, 11.9,1,1, 11.811, 10604.772, 230.691, 52617.075 20/06/29,05:09:07,03,10,1, 11.9,1,1, 11.811, 10604.770, 230.724, 52617.076 20/06/29,05:09:07,04,10,1, 11.9,1,1, 11.811, 10604.756, 230.661, 52617.034 20/06/29,05:09:07,05,10,1, 11.9,1,1, 11.811, 10604.756, 230.701, 52617.103 20/06/29,05:09:07,06,10,1, 11.9,1,1, 11.811, 10604.745, 230.701, 52617.089 20/06/29,05:09:07,07,10,1, 11.9,1,1, 11.811, 10604.758, 230.697, 52617.061 20/06/29,05:09:07,08,10,1, 11.9,1,1, 11.811, 10604.727, 230.669, 52617.075 20/06/29,05:09:07,09,10,1, 11.9,1,1, 11.811, 10604.759, 230.710, 52617.073 20/06/29,05:09:07,10,10,1, 11.9,1,1, 11.811, 10604.757, 230.703, 52617.056 20/06/29,05:09:07,11,10,1, 11.9,1,1, 11.811, 10604.722, 230.681, 52617.070 20/06/29,05:09:07,12,10,1, 11.9,1,1, 11.811, 10604.753, 230.702, 52617.069 20/06/29,05:09:07,13,10,1, 11.9,1,1, 11.811, 10604.770, 230.699, 52617.069 20/06/29,05:09:07,14,10,1, 11.9,1,1, 11.811, 10604.734, 230.679, 52617.042 20/06/29,05:09:07,15,10,1, 11.9,1,1, 11.811, 10604.746, 230.712, 52617.057 20/06/29,05:09:07,16,10,1, 11.9,1,1, 11.811, 10604.755, 230.728, 52617.060 20/06/29,05:09:07,17,10,1, 11.9,1,1, 11.811, 10604.749, 230.671, 52617.009 20/06/29,05:09:07,18,10,1, 11.9,1,1, 11.811, 10604.745, 230.699, 52617.083 20/06/29,05:09:07,19,10,1, 11.9,1,1, 11.811, 10604.765, 230.708, 52617.060 20/06/29,05:09:08,00,10,1, 11.8,1,1, 11.813, 10604.724, 230.667, 52617.028 20/06/29,05:09:08,01,10,1, 11.8,1,1, 11.813, 10604.738, 230.669, 52617.037 20/06/29,05:09:08,02,10,1, 11.8,1,1, 11.813, 10604.758, 230.720, 52617.085 20/06/29,05:09:08,03,10,1, 11.8,1,1, 11.813, 10604.738, 230.677, 52617.055 20/06/29,05:09:08,04,10,1, 11.8,1,1, 11.813, 10604.762, 230.687, 52617.069 20/06/29,05:09:08,05,10,1, 11.8,1,1, 11.813, 10604.752, 230.688, 52617.029 20/06/29,05:09:08,06,10,1, 11.8,1,1, 11.813, 10604.782, 230.700, 52617.048 20/06/29,05:09:08,07,10,1, 11.8,1,1, 11.813, 10604.741, 230.664, 52617.050 20/06/29,05:09:08,08,10,1, 11.8,1,1, 11.813, 10604.765, 230.696, 52617.064 20/06/29,05:09:08,09,10,1, 11.8,1,1, 11.813, 10604.762, 230.680, 52617.059 20/06/29,05:09:08,10,10,1, 11.8,1,1, 11.813, 10604.733, 230.693, 52617.022 20/06/29,05:09:08,11,10,1, 11.8,1,1, 11.813, 10604.746, 230.677, 52617.058 20/06/29,05:09:08,12,10,1, 11.8,1,1, 11.813, 10604.779, 230.677, 52617.071 20/06/29,05:09:08,13,10,1, 11.8,1,1, 11.813, 10604.749, 230.653, 52617.007 20/06/29,05:09:08,14,10,1, 11.8,1,1, 11.813, 10604.750, 230.672, 52617.048 20/06/29,05:09:08,15,10,1, 11.8,1,1, 11.813, 10604.738, 230.697, 52616.949 20/06/29,05:09:08,16,10,1, 11.8,1,1, 11.813, 10604.755, 230.699, 52617.041 20/06/29,05:09:08,17,10,1, 11.8,1,1, 11.813, 10604.740, 230.654, 52616.986 20/06/29,05:09:08,18,10,1, 11.8,1,1, 11.813, 10604.771, 230.701, 52617.054 20/06/29,05:09:08,19,10,1, 11.8,1,1, 11.813, 10604.728, 230.667, 52617.028 20/06/29,05:09:09,00,11,1, 11.9,1,1, 11.815, 10604.749, 230.669, 52617.035 20/06/29,05:09:09,01,11,1, 11.9,1,1, 11.815, 10604.760, 230.656, 52617.051 20/06/29,05:09:09,02,11,1, 11.9,1,1, 11.815, 10604.738, 230.665, 52617.029 20/06/29,05:09:09,03,11,1, 11.9,1,1, 11.815, 10604.742, 230.655, 52617.046 20/06/29,05:09:09,04,11,1, 11.9,1,1, 11.815, 10604.733, 230.665, 52617.058 20/06/29,05:09:09,05,11,1, 11.9,1,1, 11.815, 10604.743, 230.676, 52617.075 20/06/29,05:09:09,06,11,1, 11.9,1,1, 11.815, 10604.739, 230.641, 52617.023 20/06/29,05:09:09,07,11,1, 11.9,1,1, 11.815, 10604.731, 230.660, 52617.038 20/06/29,05:09:09,08,11,1, 11.9,1,1, 11.815, 10604.745, 230.683, 52617.075 20/06/29,05:09:09,09,11,1, 11.9,1,1, 11.815, 10604.747, 230.663, 52617.057 20/06/29,05:09:09,10,11,1, 11.9,1,1, 11.815, 10604.734, 230.667, 52617.061 20/06/29,05:09:09,11,11,1, 11.9,1,1, 11.815, 10604.733, 230.675, 52617.064 20/06/29,05:09:09,12,11,1, 11.9,1,1, 11.815, 10604.744, 230.715, 52617.073 20/06/29,05:09:09,13,11,1, 11.9,1,1, 11.815, 10604.729, 230.656, 52617.033 20/06/29,05:09:09,14,11,1, 11.9,1,1, 11.815, 10604.722, 230.660, 52617.028 20/06/29,05:09:09,15,11,1, 11.9,1,1, 11.815, 10604.731, 230.651, 52617.043 20/06/29,05:09:09,16,11,1, 11.9,1,1, 11.815, 10604.732, 230.662, 52617.013 20/06/29,05:09:09,17,11,1, 11.9,1,1, 11.815, 10604.761, 230.671, 52617.068 20/06/29,05:09:09,18,11,1, 11.9,1,1, 11.815, 10604.747, 230.696, 52617.064 20/06/29,05:09:09,19,11,1, 11.9,1,1, 11.815, 10604.749, 230.669, 52617.035 20/06/29,05:09:10,00,11,1, 11.9,1,1, 11.814, 10604.724, 230.640, 52617.044 20/06/29,05:09:10,01,11,1, 11.9,1,1, 11.814, 10604.719, 230.679, 52617.087 20/06/29,05:09:10,02,11,1, 11.9,1,1, 11.814, 10604.758, 230.677, 52617.069 20/06/29,05:09:10,03,11,1, 11.9,1,1, 11.814, 10604.727, 230.630, 52617.009 20/06/29,05:09:10,04,11,1, 11.9,1,1, 11.814, 10604.744, 230.679, 52617.055 20/06/29,05:09:10,05,11,1, 11.9,1,1, 11.814, 10604.741, 230.665, 52617.043 20/06/29,05:09:10,06,11,1, 11.9,1,1, 11.814, 10604.742, 230.643, 52617.036 20/06/29,05:09:10,07,11,1, 11.9,1,1, 11.814, 10604.733, 230.659, 52617.050 20/06/29,05:09:10,08,11,1, 11.9,1,1, 11.814, 10604.740, 230.653, 52617.024 20/06/29,05:09:10,09,11,1, 11.9,1,1, 11.814, 10604.736, 230.656, 52617.036 20/06/29,05:09:10,10,11,1, 11.9,1,1, 11.814, 10604.736, 230.642, 52617.011 20/06/29,05:09:10,11,11,1, 11.9,1,1, 11.814, 10604.761, 230.667, 52617.089 20/06/29,05:09:10,12,11,1, 11.9,1,1, 11.814, 10604.738, 230.657, 52616.989 20/06/29,05:09:10,13,11,1, 11.9,1,1, 11.814, 10604.717, 230.627, 52616.987 20/06/29,05:09:10,14,11,1, 11.9,1,1, 11.814, 10604.723, 230.661, 52617.029 20/06/29,05:09:10,15,11,1, 11.9,1,1, 11.814, 10604.716, 230.659, 52617.017 20/06/29,05:09:10,16,11,1, 11.9,1,1, 11.814, 10604.746, 230.655, 52616.996 20/06/29,05:09:10,17,11,1, 11.9,1,1, 11.814, 10604.724, 230.639, 52617.044 20/06/29,05:09:10,18,11,1, 11.9,1,1, 11.814, 10604.716, 230.685, 52617.023 20/06/29,05:09:10,19,11,1, 11.9,1,1, 11.814, 10604.728, 230.640, 52617.044 20/06/29,05:09:11,00,11,1, 11.8,1,1, 11.813, 10604.732, 230.627, 52617.016 20/06/29,05:09:11,01,11,1, 11.8,1,1, 11.813, 10604.752, 230.699, 52617.048 20/06/29,05:09:11,02,11,1, 11.8,1,1, 11.813, 10604.730, 230.637, 52616.995 20/06/29,05:09:11,03,11,1, 11.8,1,1, 11.813, 10604.739, 230.655, 52617.013 20/06/29,05:09:11,04,11,1, 11.8,1,1, 11.813, 10604.724, 230.684, 52617.021 20/06/29,05:09:11,05,11,1, 11.8,1,1, 11.813, 10604.731, 230.611, 52616.985 20/06/29,05:09:11,06,11,1, 11.8,1,1, 11.813, 10604.722, 230.637, 52616.996 20/06/29,05:09:11,07,11,1, 11.8,1,1, 11.813, 10604.763, 230.647, 52617.058 20/06/29,05:09:11,08,11,1, 11.8,1,1, 11.813, 10604.730, 230.630, 52617.030 20/06/29,05:09:11,09,11,1, 11.8,1,1, 11.813, 10604.743, 230.637, 52617.028 20/06/29,05:09:11,10,11,1, 11.8,1,1, 11.813, 10604.718, 230.634, 52617.015 20/06/29,05:09:11,11,11,1, 11.8,1,1, 11.813, 10604.734, 230.643, 52617.042 20/06/29,05:09:11,12,11,1, 11.8,1,1, 11.813, 10604.754, 230.631, 52617.008 20/06/29,05:09:11,13,11,1, 11.8,1,1, 11.813, 10604.745, 230.644, 52617.040 20/06/29,05:09:11,14,11,1, 11.8,1,1, 11.813, 10604.745, 230.635, 52617.043 20/06/29,05:09:11,15,11,1, 11.8,1,1, 11.813, 10604.746, 230.607, 52617.001 20/06/29,05:09:11,16,11,1, 11.8,1,1, 11.813, 10604.762, 230.641, 52617.011 20/06/29,05:09:11,17,11,1, 11.8,1,1, 11.813, 10604.733, 230.646, 52616.998 20/06/29,05:09:11,18,11,1, 11.8,1,1, 11.813, 10604.727, 230.612, 52617.017 20/06/29,05:09:11,19,11,1, 11.8,1,1, 11.813, 10604.736, 230.627, 52617.016 20/06/29,05:09:12,00,11,1, 11.9,1,1, 11.816, 10604.724, 230.628, 52617.006 20/06/29,05:09:12,01,11,1, 11.9,1,1, 11.816, 10604.737, 230.637, 52617.005 20/06/29,05:09:12,02,11,1, 11.9,1,1, 11.816, 10604.722, 230.607, 52616.988 20/06/29,05:09:12,03,11,1, 11.9,1,1, 11.816, 10604.722, 230.633, 52617.044 20/06/29,05:09:12,04,11,1, 11.9,1,1, 11.816, 10604.735, 230.617, 52617.010 20/06/29,05:09:12,05,11,1, 11.9,1,1, 11.816, 10604.714, 230.610, 52617.022 20/06/29,05:09:12,06,11,1, 11.9,1,1, 11.816, 10604.724, 230.643, 52617.037 20/06/29,05:09:12,07,11,1, 11.9,1,1, 11.816, 10604.704, 230.621, 52617.033 20/06/29,05:09:12,08,11,1, 11.9,1,1, 11.816, 10604.728, 230.612, 52617.002 20/06/29,05:09:12,09,11,1, 11.9,1,1, 11.816, 10604.731, 230.647, 52616.996 20/06/29,05:09:12,10,11,1, 11.9,1,1, 11.816, 10604.740, 230.635, 52617.000 20/06/29,05:09:12,11,11,1, 11.9,1,1, 11.816, 10604.707, 230.596, 52616.976 20/06/29,05:09:12,12,11,1, 11.9,1,1, 11.816, 10604.725, 230.613, 52616.980 20/06/29,05:09:12,13,11,1, 11.9,1,1, 11.816, 10604.728, 230.661, 52617.042 20/06/29,05:09:12,14,11,1, 11.9,1,1, 11.816, 10604.691, 230.607, 52616.966 20/06/29,05:09:12,15,11,1, 11.9,1,1, 11.816, 10604.716, 230.609, 52617.036 20/06/29,05:09:12,16,11,1, 11.9,1,1, 11.816, 10604.720, 230.626, 52617.017 20/06/29,05:09:12,17,11,1, 11.9,1,1, 11.816, 10604.724, 230.633, 52617.019 20/06/29,05:09:12,18,11,1, 11.9,1,1, 11.816, 10604.720, 230.590, 52616.968 20/06/29,05:09:12,19,11,1, 11.9,1,1, 11.816, 10604.725, 230.628, 52617.006 20/06/29,05:09:13,00,11,1, 11.9,1,1, 11.817, 10604.732, 230.613, 52617.013 20/06/29,05:09:13,01,11,1, 11.9,1,1, 11.817, 10604.729, 230.571, 52617.006 20/06/29,05:09:13,02,11,1, 11.9,1,1, 11.817, 10604.726, 230.603, 52617.015 20/06/29,05:09:13,03,11,1, 11.9,1,1, 11.817, 10604.731, 230.589, 52616.967 20/06/29,05:09:13,04,11,1, 11.9,1,1, 11.817, 10604.704, 230.580, 52616.953 20/06/29,05:09:13,05,11,1, 11.9,1,1, 11.817, 10604.710, 230.590, 52616.952 20/06/29,05:09:13,06,11,1, 11.9,1,1, 11.817, 10604.704, 230.608, 52616.998 20/06/29,05:09:13,07,11,1, 11.9,1,1, 11.817, 10604.670, 230.592, 52616.965 20/06/29,05:09:13,08,11,1, 11.9,1,1, 11.817, 10604.688, 230.621, 52616.981 20/06/29,05:09:13,09,11,1, 11.9,1,1, 11.817, 10604.730, 230.651, 52617.015 20/06/29,05:09:13,10,11,1, 11.9,1,1, 11.817, 10604.742, 230.605, 52616.994 20/06/29,05:09:13,11,11,1, 11.9,1,1, 11.817, 10604.710, 230.587, 52616.953 20/06/29,05:09:13,12,11,1, 11.9,1,1, 11.817, 10604.735, 230.634, 52617.007 20/06/29,05:09:13,13,11,1, 11.9,1,1, 11.817, 10604.733, 230.621, 52617.018 20/06/29,05:09:13,14,11,1, 11.9,1,1, 11.817, 10604.709, 230.588, 52616.995 20/06/29,05:09:13,15,11,1, 11.9,1,1, 11.817, 10604.704, 230.579, 52616.993 20/06/29,05:09:13,16,11,1, 11.9,1,1, 11.817, 10604.712, 230.581, 52617.018 20/06/29,05:09:13,17,11,1, 11.9,1,1, 11.817, 10604.710, 230.578, 52616.969 20/06/29,05:09:13,18,11,1, 11.9,1,1, 11.817, 10604.697, 230.595, 52617.005 20/06/29,05:09:13,19,11,1, 11.9,1,1, 11.817, 10604.732, 230.613, 52617.013 20/06/29,05:09:14,00,11,1, 11.9,1,1, 11.814, 10604.682, 230.547, 52616.935 20/06/29,05:09:14,01,11,1, 11.9,1,1, 11.814, 10604.704, 230.575, 52616.949 20/06/29,05:09:14,02,11,1, 11.9,1,1, 11.814, 10604.716, 230.581, 52616.999 20/06/29,05:09:14,03,11,1, 11.9,1,1, 11.814, 10604.681, 230.572, 52616.983 20/06/29,05:09:14,04,11,1, 11.9,1,1, 11.814, 10604.671, 230.563, 52616.936 20/06/29,05:09:14,05,11,1, 11.9,1,1, 11.814, 10604.712, 230.594, 52617.004 20/06/29,05:09:14,06,11,1, 11.9,1,1, 11.814, 10604.694, 230.580, 52616.953 20/06/29,05:09:14,07,11,1, 11.9,1,1, 11.814, 10604.718, 230.575, 52616.969 20/06/29,05:09:14,08,11,1, 11.9,1,1, 11.814, 10604.692, 230.594, 52616.973 20/06/29,05:09:14,09,11,1, 11.9,1,1, 11.814, 10604.725, 230.570, 52616.988 20/06/29,05:09:14,10,11,1, 11.9,1,1, 11.814, 10604.689, 230.568, 52616.970 20/06/29,05:09:14,11,11,1, 11.9,1,1, 11.814, 10604.716, 230.553, 52616.996 20/06/29,05:09:14,12,11,1, 11.9,1,1, 11.814, 10604.718, 230.568, 52616.981 20/06/29,05:09:14,13,11,1, 11.9,1,1, 11.814, 10604.696, 230.554, 52616.942 20/06/29,05:09:14,14,11,1, 11.9,1,1, 11.814, 10604.700, 230.540, 52616.974 20/06/29,05:09:14,15,11,1, 11.9,1,1, 11.814, 10604.714, 230.573, 52616.982 20/06/29,05:09:14,16,11,1, 11.9,1,1, 11.814, 10604.684, 230.532, 52616.944 20/06/29,05:09:14,17,11,1, 11.9,1,1, 11.814, 10604.703, 230.552, 52616.951 20/06/29,05:09:14,18,11,1, 11.9,1,1, 11.814, 10604.713, 230.578, 52616.983 20/06/29,05:09:14,19,11,1, 11.9,1,1, 11.814, 10604.687, 230.547, 52616.935 20/06/29,05:09:15,00,11,1, 11.9,1,1, 11.813, 10604.682, 230.507, 52616.951 20/06/29,05:09:15,01,11,1, 11.9,1,1, 11.813, 10604.700, 230.577, 52616.963 20/06/29,05:09:15,02,11,1, 11.9,1,1, 11.813, 10604.715, 230.569, 52616.984 20/06/29,05:09:15,03,11,1, 11.9,1,1, 11.813, 10604.682, 230.544, 52616.942 20/06/29,05:09:15,04,11,1, 11.9,1,1, 11.813, 10604.701, 230.553, 52616.946 20/06/29,05:09:15,05,11,1, 11.9,1,1, 11.813, 10604.681, 230.581, 52617.081 20/06/29,05:09:15,06,11,1, 11.9,1,1, 11.813, 10604.702, 230.524, 52616.936 20/06/29,05:09:15,07,11,1, 11.9,1,1, 11.813, 10604.715, 230.528, 52616.949 20/06/29,05:09:15,08,11,1, 11.9,1,1, 11.813, 10604.703, 230.574, 52616.888 20/06/29,05:09:15,09,11,1, 11.9,1,1, 11.813, 10604.673, 230.570, 52616.970 20/06/29,05:09:15,10,11,1, 11.9,1,1, 11.813, 10604.674, 230.551, 52616.930 20/06/29,05:09:15,11,11,1, 11.9,1,1, 11.813, 10604.710, 230.549, 52616.961 20/06/29,05:09:15,12,11,1, 11.9,1,1, 11.813, 10604.703, 230.555, 52616.941 20/06/29,05:09:15,13,11,1, 11.9,1,1, 11.813, 10604.700, 230.528, 52616.751 20/06/29,05:09:15,14,11,1, 11.9,1,1, 11.813, 10604.690, 230.558, 52616.921 20/06/29,05:09:15,15,11,1, 11.9,1,1, 11.813, 10604.663, 230.552, 52616.944 20/06/29,05:09:15,16,11,1, 11.9,1,1, 11.813, 10604.694, 230.525, 52616.922 20/06/29,05:09:15,17,11,1, 11.9,1,1, 11.813, 10604.665, 230.559, 52616.952 20/06/29,05:09:15,18,11,1, 11.9,1,1, 11.813, 10604.695, 230.549, 52616.933 20/06/29,05:09:15,19,11,1, 11.9,1,1, 11.813, 10604.688, 230.507, 52616.951 20/06/29,05:09:16,00,11,1, 11.9,1,1, 11.816, 10604.665, 230.498, 52616.937 20/06/29,05:09:16,01,11,1, 11.9,1,1, 11.816, 10604.704, 230.552, 52616.971 20/06/29,05:09:16,02,11,1, 11.9,1,1, 11.816, 10604.679, 230.519, 52616.963 20/06/29,05:09:16,03,11,1, 11.9,1,1, 11.816, 10604.687, 230.499, 52616.927 20/06/29,05:09:16,04,11,1, 11.9,1,1, 11.816, 10604.675, 230.511, 52616.989 20/06/29,05:09:16,05,11,1, 11.9,1,1, 11.816, 10604.677, 230.521, 52616.933 20/06/29,05:09:16,06,11,1, 11.9,1,1, 11.816, 10604.663, 230.530, 52616.917 20/06/29,05:09:16,07,11,1, 11.9,1,1, 11.816, 10604.692, 230.502, 52616.903 20/06/29,05:09:16,08,11,1, 11.9,1,1, 11.816, 10604.671, 230.515, 52616.924 20/06/29,05:09:16,09,11,1, 11.9,1,1, 11.816, 10604.695, 230.520, 52616.951 20/06/29,05:09:16,10,11,1, 11.9,1,1, 11.816, 10604.681, 230.533, 52616.944 20/06/29,05:09:16,11,11,1, 11.9,1,1, 11.816, 10604.673, 230.497, 52616.932 20/06/29,05:09:16,12,11,1, 11.9,1,1, 11.816, 10604.673, 230.519, 52616.946 20/06/29,05:09:16,13,11,1, 11.9,1,1, 11.816, 10604.699, 230.517, 52616.949 20/06/29,05:09:16,14,11,1, 11.9,1,1, 11.816, 10604.688, 230.560, 52616.959 20/06/29,05:09:16,15,11,1, 11.9,1,1, 11.816, 10604.687, 230.505, 52616.959 20/06/29,05:09:16,16,11,1, 11.9,1,1, 11.816, 10604.670, 230.504, 52616.917 20/06/29,05:09:16,17,11,1, 11.9,1,1, 11.816, 10604.691, 230.520, 52616.973 20/06/29,05:09:16,18,11,1, 11.9,1,1, 11.816, 10604.703, 230.514, 52616.940 20/06/29,05:09:16,19,11,1, 11.9,1,1, 11.816, 10604.673, 230.498, 52616.937 20/06/29,05:09:17,00,10,1, 11.9,1,1, 11.815, 10604.649, 230.481, 52616.912 20/06/29,05:09:17,01,10,1, 11.9,1,1, 11.815, 10604.665, 230.544, 52616.917 20/06/29,05:09:17,02,10,1, 11.9,1,1, 11.815, 10604.650, 230.508, 52616.921 20/06/29,05:09:17,03,10,1, 11.9,1,1, 11.815, 10604.692, 230.525, 52616.952 20/06/29,05:09:17,04,10,1, 11.9,1,1, 11.815, 10604.685, 230.532, 52616.950 20/06/29,05:09:17,05,10,1, 11.9,1,1, 11.815, 10604.661, 230.512, 52616.919 20/06/29,05:09:17,06,10,1, 11.9,1,1, 11.815, 10604.694, 230.489, 52616.956 20/06/29,05:09:17,07,10,1, 11.9,1,1, 11.815, 10604.650, 230.530, 52616.952 20/06/29,05:09:17,08,10,1, 11.9,1,1, 11.815, 10604.681, 230.481, 52616.929 20/06/29,05:09:17,09,10,1, 11.9,1,1, 11.815, 10604.663, 230.495, 52616.909 20/06/29,05:09:17,10,10,1, 11.9,1,1, 11.815, 10604.665, 230.512, 52616.950 20/06/29,05:09:17,11,10,1, 11.9,1,1, 11.815, 10604.673, 230.508, 52616.922 20/06/29,05:09:17,12,10,1, 11.9,1,1, 11.815, 10604.652, 230.467, 52616.931 20/06/29,05:09:17,13,10,1, 11.9,1,1, 11.815, 10604.656, 230.498, 52616.957 20/06/29,05:09:17,14,10,1, 11.9,1,1, 11.815, 10604.644, 230.498, 52616.928 20/06/29,05:09:17,15,10,1, 11.9,1,1, 11.815, 10604.626, 230.485, 52616.898 20/06/29,05:09:17,16,10,1, 11.9,1,1, 11.815, 10604.658, 230.493, 52616.895 20/06/29,05:09:17,17,10,1, 11.9,1,1, 11.815, 10604.682, 230.507, 52616.947 20/06/29,05:09:17,18,10,1, 11.9,1,1, 11.815, 10604.654, 230.482, 52616.892 20/06/29,05:09:17,19,10,1, 11.9,1,1, 11.815, 10604.652, 230.481, 52616.912 20/06/29,05:09:18,00,09,1, 11.9,1,1, 11.815, 10604.665, 230.471, 52616.904 20/06/29,05:09:18,01,09,1, 11.9,1,1, 11.815, 10604.655, 230.486, 52616.888 20/06/29,05:09:18,02,09,1, 11.9,1,1, 11.815, 10604.647, 230.486, 52616.892 20/06/29,05:09:18,03,09,1, 11.9,1,1, 11.815, 10604.649, 230.513, 52616.886 20/06/29,05:09:18,04,09,1, 11.9,1,1, 11.815, 10604.661, 230.506, 52616.924 20/06/29,05:09:18,05,09,1, 11.9,1,1, 11.815, 10604.653, 230.475, 52616.949 20/06/29,05:09:18,06,09,1, 11.9,1,1, 11.815, 10604.668, 230.508, 52616.925 20/06/29,05:09:18,07,09,1, 11.9,1,1, 11.815, 10604.682, 230.518, 52616.934 20/06/29,05:09:18,08,09,1, 11.9,1,1, 11.815, 10604.655, 230.447, 52616.884 20/06/29,05:09:18,09,09,1, 11.9,1,1, 11.815, 10604.652, 230.492, 52616.930 20/06/29,05:09:18,10,09,1, 11.9,1,1, 11.815, 10604.658, 230.492, 52616.918 20/06/29,05:09:18,11,09,1, 11.9,1,1, 11.815, 10604.624, 230.463, 52616.896 20/06/29,05:09:18,12,09,1, 11.9,1,1, 11.815, 10604.659, 230.470, 52616.914 20/06/29,05:09:18,13,09,1, 11.9,1,1, 11.815, 10604.659, 230.520, 52616.922 20/06/29,05:09:18,14,09,1, 11.9,1,1, 11.815, 10604.667, 230.485, 52616.947 20/06/29,05:09:18,15,09,1, 11.9,1,1, 11.815, 10604.609, 230.457, 52616.909 20/06/29,05:09:18,16,09,1, 11.9,1,1, 11.815, 10604.671, 230.494, 52616.935 20/06/29,05:09:18,17,09,1, 11.9,1,1, 11.815, 10604.667, 230.469, 52616.930 20/06/29,05:09:18,18,09,1, 11.9,1,1, 11.815, 10604.646, 230.478, 52616.929 20/06/29,05:09:18,19,09,1, 11.9,1,1, 11.815, 10604.668, 230.471, 52616.904 20/06/29,05:09:19,00,09,1, 11.9,1,1, 11.816, 10604.632, 230.458, 52616.867 20/06/29,05:09:19,01,09,1, 11.9,1,1, 11.816, 10604.640, 230.457, 52616.894 20/06/29,05:09:19,02,09,1, 11.9,1,1, 11.816, 10604.645, 230.483, 52616.977 20/06/29,05:09:19,03,09,1, 11.9,1,1, 11.816, 10604.645, 230.470, 52616.944 20/06/29,05:09:19,04,09,1, 11.9,1,1, 11.816, 10604.646, 230.449, 52616.907 20/06/29,05:09:19,05,09,1, 11.9,1,1, 11.816, 10604.653, 230.447, 52616.915 20/06/29,05:09:19,06,09,1, 11.9,1,1, 11.816, 10604.650, 230.490, 52616.958 20/06/29,05:09:19,07,09,1, 11.9,1,1, 11.816, 10604.650, 230.471, 52616.902 20/06/29,05:09:19,08,09,1, 11.9,1,1, 11.816, 10604.626, 230.463, 52616.938 20/06/29,05:09:19,09,09,1, 11.9,1,1, 11.816, 10604.660, 230.488, 52616.949 20/06/29,05:09:19,10,09,1, 11.9,1,1, 11.816, 10604.673, 230.466, 52616.899 20/06/29,05:09:19,11,09,1, 11.9,1,1, 11.816, 10604.655, 230.463, 52616.924 20/06/29,05:09:19,12,09,1, 11.9,1,1, 11.816, 10604.668, 230.465, 52616.926 20/06/29,05:09:19,13,09,1, 11.9,1,1, 11.816, 10604.624, 230.426, 52616.896 20/06/29,05:09:19,14,09,1, 11.9,1,1, 11.816, 10604.642, 230.447, 52616.886 20/06/29,05:09:19,15,09,1, 11.9,1,1, 11.816, 10604.650, 230.472, 52617.069 20/06/29,05:09:19,16,09,1, 11.9,1,1, 11.816, 10604.649, 230.460, 52616.818 20/06/29,05:09:19,17,09,1, 11.9,1,1, 11.816, 10604.620, 230.449, 52616.863 20/06/29,05:09:19,18,09,1, 11.9,1,1, 11.816, 10604.641, 230.467, 52616.869 20/06/29,05:09:19,19,09,1, 11.9,1,1, 11.816, 10604.639, 230.458, 52616.867 20/06/29,05:09:20,00,09,1, 11.9,1,1, 11.813, 10604.615, 230.468, 52616.906 20/06/29,05:09:20,01,09,1, 11.9,1,1, 11.813, 10604.632, 230.436, 52616.895 20/06/29,05:09:20,02,09,1, 11.9,1,1, 11.813, 10604.644, 230.480, 52616.913 20/06/29,05:09:20,03,09,1, 11.9,1,1, 11.813, 10604.648, 230.463, 52616.889 20/06/29,05:09:20,04,09,1, 11.9,1,1, 11.813, 10604.658, 230.443, 52616.894 20/06/29,05:09:20,05,09,1, 11.9,1,1, 11.813, 10604.631, 230.465, 52616.883 20/06/29,05:09:20,06,09,1, 11.9,1,1, 11.813, 10604.611, 230.464, 52616.868 20/06/29,05:09:20,07,09,1, 11.9,1,1, 11.813, 10604.628, 230.413, 52616.856 20/06/29,05:09:20,08,09,1, 11.9,1,1, 11.813, 10604.643, 230.427, 52616.880 20/06/29,05:09:20,09,09,1, 11.9,1,1, 11.813, 10604.645, 230.485, 52616.910 20/06/29,05:09:20,10,09,1, 11.9,1,1, 11.813, 10604.627, 230.408, 52616.899 20/06/29,05:09:20,11,09,1, 11.9,1,1, 11.813, 10604.640, 230.440, 52616.923 20/06/29,05:09:20,12,09,1, 11.9,1,1, 11.813, 10604.637, 230.445, 52616.899 20/06/29,05:09:20,13,09,1, 11.9,1,1, 11.813, 10604.612, 230.449, 52616.924 20/06/29,05:09:20,14,09,1, 11.9,1,1, 11.813, 10604.619, 230.436, 52616.883 20/06/29,05:09:20,15,09,1, 11.9,1,1, 11.813, 10604.606, 230.468, 52616.913 20/06/29,05:09:20,16,09,1, 11.9,1,1, 11.813, 10604.629, 230.430, 52616.913 20/06/29,05:09:20,17,09,1, 11.9,1,1, 11.813, 10604.638, 230.417, 52616.923 20/06/29,05:09:20,18,09,1, 11.9,1,1, 11.813, 10604.624, 230.453, 52616.913 20/06/29,05:09:20,19,09,1, 11.9,1,1, 11.813, 10604.622, 230.468, 52616.906 20/06/29,05:09:21,00,09,1, 11.8,1,1, 11.814, 10604.582, 230.416, 52616.862 20/06/29,05:09:21,01,09,1, 11.8,1,1, 11.814, 10604.601, 230.469, 52616.901 20/06/29,05:09:21,02,09,1, 11.8,1,1, 11.814, 10604.608, 230.467, 52616.899 20/06/29,05:09:21,03,09,1, 11.8,1,1, 11.814, 10604.607, 230.419, 52616.851 20/06/29,05:09:21,04,09,1, 11.8,1,1, 11.814, 10604.590, 230.452, 52616.885 20/06/29,05:09:21,05,09,1, 11.8,1,1, 11.814, 10604.608, 230.469, 52616.930 20/06/29,05:09:21,06,09,1, 11.8,1,1, 11.814, 10604.593, 230.443, 52616.895 20/06/29,05:09:21,07,09,1, 11.8,1,1, 11.814, 10604.612, 230.439, 52616.890 20/06/29,05:09:21,08,09,1, 11.8,1,1, 11.814, 10604.626, 230.466, 52616.897 20/06/29,05:09:21,09,09,1, 11.8,1,1, 11.814, 10604.611, 230.439, 52616.887 20/06/29,05:09:21,10,09,1, 11.8,1,1, 11.814, 10604.621, 230.429, 52616.896 20/06/29,05:09:21,11,09,1, 11.8,1,1, 11.814, 10604.614, 230.452, 52616.914 20/06/29,05:09:21,12,09,1, 11.8,1,1, 11.814, 10604.596, 230.442, 52616.911 20/06/29,05:09:21,13,09,1, 11.8,1,1, 11.814, 10604.603, 230.460, 52617.003 20/06/29,05:09:21,14,09,1, 11.8,1,1, 11.814, 10604.645, 230.459, 52616.876 20/06/29,05:09:21,15,09,1, 11.8,1,1, 11.814, 10604.629, 230.460, 52616.875 20/06/29,05:09:21,16,09,1, 11.8,1,1, 11.814, 10604.611, 230.442, 52616.851 20/06/29,05:09:21,17,09,1, 11.8,1,1, 11.814, 10604.626, 230.438, 52616.896 20/06/29,05:09:21,18,09,1, 11.8,1,1, 11.814, 10604.592, 230.446, 52616.889 20/06/29,05:09:21,19,09,1, 11.8,1,1, 11.814, 10604.586, 230.416, 52616.862 20/06/29,05:09:22,00,08,1, 11.8,1,1, 11.810, 10604.573, 230.380, 52616.876 20/06/29,05:09:22,01,08,1, 11.8,1,1, 11.810, 10604.593, 230.452, 52616.905 20/06/29,05:09:22,02,08,1, 11.8,1,1, 11.810, 10604.587, 230.437, 52616.895 20/06/29,05:09:22,03,08,1, 11.8,1,1, 11.810, 10604.601, 230.443, 52616.914 20/06/29,05:09:22,04,08,1, 11.8,1,1, 11.810, 10604.599, 230.448, 52616.912 20/06/29,05:09:22,05,08,1, 11.8,1,1, 11.810, 10604.600, 230.425, 52616.894 20/06/29,05:09:22,06,08,1, 11.8,1,1, 11.810, 10604.599, 230.438, 52616.909 20/06/29,05:09:22,07,08,1, 11.8,1,1, 11.810, 10604.591, 230.436, 52616.918 20/06/29,05:09:22,08,08,1, 11.8,1,1, 11.810, 10604.566, 230.452, 52616.938 20/06/29,05:09:22,09,08,1, 11.8,1,1, 11.810, 10604.580, 230.405, 52616.888 20/06/29,05:09:22,10,08,1, 11.8,1,1, 11.810, 10604.605, 230.431, 52616.868 20/06/29,05:09:22,11,08,1, 11.8,1,1, 11.810, 10604.580, 230.438, 52616.853 20/06/29,05:09:22,12,08,1, 11.8,1,1, 11.810, 10604.594, 230.410, 52616.899 20/06/29,05:09:22,13,08,1, 11.8,1,1, 11.810, 10604.594, 230.447, 52616.902 20/06/29,05:09:22,14,08,1, 11.8,1,1, 11.810, 10604.601, 230.471, 52616.918 20/06/29,05:09:22,15,08,1, 11.8,1,1, 11.810, 10604.577, 230.422, 52616.939 20/06/29,05:09:22,16,08,1, 11.8,1,1, 11.810, 10604.577, 230.418, 52616.863 20/06/29,05:09:22,17,08,1, 11.8,1,1, 11.810, 10604.571, 230.436, 52616.861 20/06/29,05:09:22,18,08,1, 11.8,1,1, 11.810, 10604.574, 230.436, 52616.892 20/06/29,05:09:22,19,08,1, 11.8,1,1, 11.810, 10604.574, 230.380, 52616.876 20/06/29,05:09:23,00,09,1, 11.9,1,1, 11.813, 10604.557, 230.408, 52616.895 20/06/29,05:09:23,01,09,1, 11.9,1,1, 11.813, 10604.584, 230.449, 52616.888 20/06/29,05:09:23,02,09,1, 11.9,1,1, 11.813, 10604.585, 230.393, 52616.869 20/06/29,05:09:23,03,09,1, 11.9,1,1, 11.813, 10604.558, 230.420, 52616.874 20/06/29,05:09:23,04,09,1, 11.9,1,1, 11.813, 10604.585, 230.451, 52616.898 20/06/29,05:09:23,05,09,1, 11.9,1,1, 11.813, 10604.547, 230.395, 52616.832 20/06/29,05:09:23,06,09,1, 11.9,1,1, 11.813, 10604.564, 230.407, 52616.842 20/06/29,05:09:23,07,09,1, 11.9,1,1, 11.813, 10604.564, 230.444, 52616.883 20/06/29,05:09:23,08,09,1, 11.9,1,1, 11.813, 10604.556, 230.420, 52616.866 20/06/29,05:09:23,09,09,1, 11.9,1,1, 11.813, 10604.565, 230.421, 52616.852 20/06/29,05:09:23,10,09,1, 11.9,1,1, 11.813, 10604.583, 230.439, 52616.863 20/06/29,05:09:23,11,09,1, 11.9,1,1, 11.813, 10604.582, 230.414, 52616.853 20/06/29,05:09:23,12,09,1, 11.9,1,1, 11.813, 10604.560, 230.394, 52616.857 20/06/29,05:09:23,13,09,1, 11.9,1,1, 11.813, 10604.583, 230.397, 52616.850 20/06/29,05:09:23,14,09,1, 11.9,1,1, 11.813, 10604.586, 230.403, 52616.867 20/06/29,05:09:23,15,09,1, 11.9,1,1, 11.813, 10604.601, 230.412, 52616.858 20/06/29,05:09:23,16,09,1, 11.9,1,1, 11.813, 10604.578, 230.424, 52616.897 20/06/29,05:09:23,17,09,1, 11.9,1,1, 11.813, 10604.574, 230.423, 52616.887 20/06/29,05:09:23,18,09,1, 11.9,1,1, 11.813, 10604.573, 230.408, 52616.875 20/06/29,05:09:23,19,09,1, 11.9,1,1, 11.813, 10604.561, 230.408, 52616.895 20/06/29,05:09:24,00,09,1, 11.8,1,1, 11.813, 10604.565, 230.407, 52616.891 20/06/29,05:09:24,01,09,1, 11.8,1,1, 11.813, 10604.544, 230.389, 52616.884 20/06/29,05:09:24,02,09,1, 11.8,1,1, 11.813, 10604.568, 230.391, 52616.872 20/06/29,05:09:24,03,09,1, 11.8,1,1, 11.813, 10604.556, 230.410, 52616.878 20/06/29,05:09:24,04,09,1, 11.8,1,1, 11.813, 10604.582, 230.406, 52616.893 20/06/29,05:09:24,05,09,1, 11.8,1,1, 11.813, 10604.562, 230.369, 52616.892 20/06/29,05:09:24,06,09,1, 11.8,1,1, 11.813, 10604.548, 230.420, 52616.873 20/06/29,05:09:24,07,09,1, 11.8,1,1, 11.813, 10604.557, 230.377, 52616.891 20/06/29,05:09:24,08,09,1, 11.8,1,1, 11.813, 10604.559, 230.371, 52616.841 20/06/29,05:09:24,09,09,1, 11.8,1,1, 11.813, 10604.532, 230.405, 52616.914 20/06/29,05:09:24,10,09,1, 11.8,1,1, 11.813, 10604.559, 230.404, 52616.892 20/06/29,05:09:24,11,09,1, 11.8,1,1, 11.813, 10604.543, 230.387, 52616.853 20/06/29,05:09:24,12,09,1, 11.8,1,1, 11.813, 10604.554, 230.391, 52616.854 20/06/29,05:09:24,13,09,1, 11.8,1,1, 11.813, 10604.566, 230.415, 52616.826 20/06/29,05:09:24,14,09,1, 11.8,1,1, 11.813, 10604.552, 230.402, 52616.858 20/06/29,05:09:24,15,09,1, 11.8,1,1, 11.813, 10604.566, 230.397, 52616.846 20/06/29,05:09:24,16,09,1, 11.8,1,1, 11.813, 10604.538, 230.415, 52616.905 20/06/29,05:09:24,17,09,1, 11.8,1,1, 11.813, 10604.557, 230.390, 52616.841 20/06/29,05:09:24,18,09,1, 11.8,1,1, 11.813, 10604.549, 230.404, 52616.810 20/06/29,05:09:24,19,09,1, 11.8,1,1, 11.813, 10604.570, 230.407, 52616.891 20/06/29,05:09:25,00,09,1, 11.9,1,1, 11.815, 10604.523, 230.406, 52616.872 20/06/29,05:09:25,01,09,1, 11.9,1,1, 11.815, 10604.520, 230.388, 52616.839 20/06/29,05:09:25,02,09,1, 11.9,1,1, 11.815, 10604.551, 230.377, 52616.860 20/06/29,05:09:25,03,09,1, 11.9,1,1, 11.815, 10604.555, 230.374, 52616.868 20/06/29,05:09:25,04,09,1, 11.9,1,1, 11.815, 10604.533, 230.360, 52616.824 20/06/29,05:09:25,05,09,1, 11.9,1,1, 11.815, 10604.547, 230.361, 52616.864 20/06/29,05:09:25,06,09,1, 11.9,1,1, 11.815, 10604.542, 230.370, 52616.871 20/06/29,05:09:25,07,09,1, 11.9,1,1, 11.815, 10604.566, 230.381, 52616.846 20/06/29,05:09:25,08,09,1, 11.9,1,1, 11.815, 10604.547, 230.352, 52616.843 20/06/29,05:09:25,09,09,1, 11.9,1,1, 11.815, 10604.555, 230.421, 52616.886 20/06/29,05:09:25,10,09,1, 11.9,1,1, 11.815, 10604.526, 230.374, 52616.847 20/06/29,05:09:25,11,09,1, 11.9,1,1, 11.815, 10604.543, 230.375, 52616.889 20/06/29,05:09:25,12,09,1, 11.9,1,1, 11.815, 10604.548, 230.403, 52616.890 20/06/29,05:09:25,13,09,1, 11.9,1,1, 11.815, 10604.519, 230.380, 52616.860 20/06/29,05:09:25,14,09,1, 11.9,1,1, 11.815, 10604.540, 230.367, 52616.861 20/06/29,05:09:25,15,09,1, 11.9,1,1, 11.815, 10604.534, 230.362, 52616.870 20/06/29,05:09:25,16,09,1, 11.9,1,1, 11.815, 10604.549, 230.401, 52616.868 20/06/29,05:09:25,17,09,1, 11.9,1,1, 11.815, 10604.549, 230.374, 52616.864 20/06/29,05:09:25,18,09,1, 11.9,1,1, 11.815, 10604.534, 230.367, 52616.905 20/06/29,05:09:25,19,09,1, 11.9,1,1, 11.815, 10604.527, 230.406, 52616.872 20/06/29,05:09:26,00,10,1, 11.9,1,1, 11.815, 10604.498, 230.390, 52616.886 20/06/29,05:09:26,01,10,1, 11.9,1,1, 11.815, 10604.532, 230.380, 52616.819 20/06/29,05:09:26,02,10,1, 11.9,1,1, 11.815, 10604.540, 230.378, 52616.827 20/06/29,05:09:26,03,10,1, 11.9,1,1, 11.815, 10604.522, 230.399, 52616.846 20/06/29,05:09:26,04,10,1, 11.9,1,1, 11.815, 10604.531, 230.383, 52616.850 20/06/29,05:09:26,05,10,1, 11.9,1,1, 11.815, 10604.517, 230.397, 52616.828 20/06/29,05:09:26,06,10,1, 11.9,1,1, 11.815, 10604.518, 230.402, 52616.851 20/06/29,05:09:26,07,10,1, 11.9,1,1, 11.815, 10604.533, 230.367, 52616.829 20/06/29,05:09:26,08,10,1, 11.9,1,1, 11.815, 10604.525, 230.404, 52616.877 20/06/29,05:09:26,09,10,1, 11.9,1,1, 11.815, 10604.535, 230.401, 52616.876 20/06/29,05:09:26,10,10,1, 11.9,1,1, 11.815, 10604.501, 230.365, 52616.848 20/06/29,05:09:26,11,10,1, 11.9,1,1, 11.815, 10604.529, 230.392, 52616.859 20/06/29,05:09:26,12,10,1, 11.9,1,1, 11.815, 10604.519, 230.400, 52616.886 20/06/29,05:09:26,13,10,1, 11.9,1,1, 11.815, 10604.510, 230.386, 52616.823 20/06/29,05:09:26,14,10,1, 11.9,1,1, 11.815, 10604.501, 230.355, 52616.842 20/06/29,05:09:26,15,10,1, 11.9,1,1, 11.815, 10604.554, 230.406, 52616.900 20/06/29,05:09:26,16,10,1, 11.9,1,1, 11.815, 10604.519, 230.389, 52616.873 20/06/29,05:09:26,17,10,1, 11.9,1,1, 11.815, 10604.530, 230.378, 52616.864 20/06/29,05:09:26,18,10,1, 11.9,1,1, 11.815, 10604.519, 230.415, 52616.884 20/06/29,05:09:26,19,10,1, 11.9,1,1, 11.815, 10604.505, 230.390, 52616.886 20/06/29,05:09:27,00,10,1, 11.9,1,1, 11.813, 10604.523, 230.380, 52616.817 20/06/29,05:09:27,01,10,1, 11.9,1,1, 11.813, 10604.515, 230.389, 52616.852 20/06/29,05:09:27,02,10,1, 11.9,1,1, 11.813, 10604.524, 230.396, 52616.874 20/06/29,05:09:27,03,10,1, 11.9,1,1, 11.813, 10604.498, 230.351, 52616.842 20/06/29,05:09:27,04,10,1, 11.9,1,1, 11.813, 10604.492, 230.379, 52616.851 20/06/29,05:09:27,05,10,1, 11.9,1,1, 11.813, 10604.530, 230.422, 52616.893 20/06/29,05:09:27,06,10,1, 11.9,1,1, 11.813, 10604.507, 230.359, 52616.833 20/06/29,05:09:27,07,10,1, 11.9,1,1, 11.813, 10604.488, 230.327, 52616.829 20/06/29,05:09:27,08,10,1, 11.9,1,1, 11.813, 10604.510, 230.379, 52616.871 20/06/29,05:09:27,09,10,1, 11.9,1,1, 11.813, 10604.551, 230.394, 52616.876 20/06/29,05:09:27,10,10,1, 11.9,1,1, 11.813, 10604.501, 230.336, 52616.826 20/06/29,05:09:27,11,10,1, 11.9,1,1, 11.813, 10604.514, 230.363, 52616.874 20/06/29,05:09:27,12,10,1, 11.9,1,1, 11.813, 10604.516, 230.371, 52616.872 20/06/29,05:09:27,13,10,1, 11.9,1,1, 11.813, 10604.509, 230.348, 52616.843 20/06/29,05:09:27,14,10,1, 11.9,1,1, 11.813, 10604.491, 230.354, 52616.856 20/06/29,05:09:27,15,10,1, 11.9,1,1, 11.813, 10604.479, 230.377, 52616.829 20/06/29,05:09:27,16,10,1, 11.9,1,1, 11.813, 10604.503, 230.385, 52616.821 20/06/29,05:09:27,17,10,1, 11.9,1,1, 11.813, 10604.484, 230.365, 52616.820 20/06/29,05:09:27,18,10,1, 11.9,1,1, 11.813, 10604.507, 230.384, 52616.833 20/06/29,05:09:27,19,10,1, 11.9,1,1, 11.813, 10604.524, 230.380, 52616.817 20/06/29,05:09:28,00,10,1, 11.9,1,1, 11.813, 10604.465, 230.356, 52616.829 20/06/29,05:09:28,01,10,1, 11.9,1,1, 11.813, 10604.508, 230.391, 52616.852 20/06/29,05:09:28,02,10,1, 11.9,1,1, 11.813, 10604.500, 230.388, 52616.845 20/06/29,05:09:28,03,10,1, 11.9,1,1, 11.813, 10604.480, 230.325, 52616.766 20/06/29,05:09:28,04,10,1, 11.9,1,1, 11.813, 10604.496, 230.372, 52616.842 20/06/29,05:09:28,05,10,1, 11.9,1,1, 11.813, 10604.484, 230.403, 52616.863 20/06/29,05:09:28,06,10,1, 11.9,1,1, 11.813, 10604.452, 230.335, 52616.791 20/06/29,05:09:28,07,10,1, 11.9,1,1, 11.813, 10604.488, 230.355, 52616.852 20/06/29,05:09:28,08,10,1, 11.9,1,1, 11.813, 10604.489, 230.380, 52616.833 20/06/29,05:09:28,09,10,1, 11.9,1,1, 11.813, 10604.471, 230.336, 52616.823 20/06/29,05:09:28,10,10,1, 11.9,1,1, 11.813, 10604.448, 230.351, 52616.842 20/06/29,05:09:28,11,10,1, 11.9,1,1, 11.813, 10604.483, 230.396, 52616.876 20/06/29,05:09:28,12,10,1, 11.9,1,1, 11.813, 10604.448, 230.353, 52616.837 20/06/29,05:09:28,13,10,1, 11.9,1,1, 11.813, 10604.507, 230.366, 52616.873 20/06/29,05:09:28,14,10,1, 11.9,1,1, 11.813, 10604.450, 230.357, 52616.845 20/06/29,05:09:28,15,10,1, 11.9,1,1, 11.813, 10604.460, 230.390, 52616.806 20/06/29,05:09:28,16,10,1, 11.9,1,1, 11.813, 10604.448, 230.389, 52616.849 20/06/29,05:09:28,17,10,1, 11.9,1,1, 11.813, 10604.476, 230.359, 52616.856 20/06/29,05:09:28,18,10,1, 11.9,1,1, 11.813, 10604.459, 230.399, 52616.867 20/06/29,05:09:28,19,10,1, 11.9,1,1, 11.813, 10604.469, 230.356, 52616.829 20/06/29,05:09:29,00,10,1, 11.9,1,1, 11.815, 10604.440, 230.356, 52616.803 20/06/29,05:09:29,01,10,1, 11.9,1,1, 11.815, 10604.501, 230.391, 52616.880 20/06/29,05:09:29,02,10,1, 11.9,1,1, 11.815, 10604.444, 230.376, 52616.835 20/06/29,05:09:29,03,10,1, 11.9,1,1, 11.815, 10604.435, 230.365, 52616.810 20/06/29,05:09:29,04,10,1, 11.9,1,1, 11.815, 10604.458, 230.380, 52616.856 20/06/29,05:09:29,05,10,1, 11.9,1,1, 11.815, 10604.451, 230.365, 52616.831 20/06/29,05:09:29,06,10,1, 11.9,1,1, 11.815, 10604.483, 230.348, 52616.861 20/06/29,05:09:29,07,10,1, 11.9,1,1, 11.815, 10604.468, 230.373, 52616.853 20/06/29,05:09:29,08,10,1, 11.9,1,1, 11.815, 10604.452, 230.359, 52616.822 20/06/29,05:09:29,09,10,1, 11.9,1,1, 11.815, 10604.445, 230.346, 52616.828 20/06/29,05:09:29,10,10,1, 11.9,1,1, 11.815, 10604.455, 230.350, 52616.813 20/06/29,05:09:29,11,10,1, 11.9,1,1, 11.815, 10604.455, 230.363, 52616.799 20/06/29,05:09:29,12,10,1, 11.9,1,1, 11.815, 10604.459, 230.355, 52616.794 20/06/29,05:09:29,13,10,1, 11.9,1,1, 11.815, 10604.462, 230.364, 52616.825 20/06/29,05:09:29,14,10,1, 11.9,1,1, 11.815, 10604.475, 230.387, 52616.784 20/06/29,05:09:29,15,10,1, 11.9,1,1, 11.815, 10604.463, 230.365, 52616.751 20/06/29,05:09:29,16,10,1, 11.9,1,1, 11.815, 10604.446, 230.368, 52616.786 20/06/29,05:09:29,17,10,1, 11.9,1,1, 11.815, 10604.470, 230.365, 52616.808 20/06/29,05:09:29,18,10,1, 11.9,1,1, 11.815, 10604.441, 230.366, 52616.825 20/06/29,05:09:29,19,10,1, 11.9,1,1, 11.815, 10604.443, 230.356, 52616.803 20/06/29,05:09:30,00,10,1, 11.8,1,1, 11.818, 10604.448, 230.345, 52616.841 20/06/29,05:09:30,01,10,1, 11.8,1,1, 11.818, 10604.439, 230.379, 52616.832 20/06/29,05:09:30,02,10,1, 11.8,1,1, 11.818, 10604.454, 230.351, 52616.782 20/06/29,05:09:30,03,10,1, 11.8,1,1, 11.818, 10604.450, 230.348, 52616.819 20/06/29,05:09:30,04,10,1, 11.8,1,1, 11.818, 10604.436, 230.378, 52616.785 20/06/29,05:09:30,05,10,1, 11.8,1,1, 11.818, 10604.441, 230.348, 52616.780 20/06/29,05:09:30,06,10,1, 11.8,1,1, 11.818, 10604.442, 230.374, 52616.819 20/06/29,05:09:30,07,10,1, 11.8,1,1, 11.818, 10604.455, 230.398, 52616.820 20/06/29,05:09:30,08,10,1, 11.8,1,1, 11.818, 10604.425, 230.337, 52616.761 20/06/29,05:09:30,09,10,1, 11.8,1,1, 11.818, 10604.446, 230.365, 52616.785 20/06/29,05:09:30,10,10,1, 11.8,1,1, 11.818, 10604.445, 230.393, 52616.825 20/06/29,05:09:30,11,10,1, 11.8,1,1, 11.818, 10604.441, 230.345, 52616.798 20/06/29,05:09:30,12,10,1, 11.8,1,1, 11.818, 10604.419, 230.353, 52616.798 20/06/29,05:09:30,13,10,1, 11.8,1,1, 11.818, 10604.431, 230.376, 52616.823 20/06/29,05:09:30,14,10,1, 11.8,1,1, 11.818, 10604.416, 230.365, 52616.772 20/06/29,05:09:30,15,10,1, 11.8,1,1, 11.818, 10604.413, 230.315, 52616.772 20/06/29,05:09:30,16,10,1, 11.8,1,1, 11.818, 10604.450, 230.365, 52616.852 20/06/29,05:09:30,17,10,1, 11.8,1,1, 11.818, 10604.436, 230.366, 52616.829 20/06/29,05:09:30,18,10,1, 11.8,1,1, 11.818, 10604.416, 230.312, 52616.770 20/06/29,05:09:30,19,10,1, 11.8,1,1, 11.818, 10604.452, 230.345, 52616.841 20/06/29,05:09:31,00,10,1, 11.9,1,1, 11.813, 10604.398, 230.360, 52616.817 20/06/29,05:09:31,01,10,1, 11.9,1,1, 11.813, 10604.402, 230.326, 52616.832 20/06/29,05:09:31,02,10,1, 11.9,1,1, 11.813, 10604.398, 230.342, 52616.827 20/06/29,05:09:31,03,10,1, 11.9,1,1, 11.813, 10604.400, 230.357, 52616.823 20/06/29,05:09:31,04,10,1, 11.9,1,1, 11.813, 10604.395, 230.342, 52616.808 20/06/29,05:09:31,05,10,1, 11.9,1,1, 11.813, 10604.413, 230.364, 52616.839 20/06/29,05:09:31,06,10,1, 11.9,1,1, 11.813, 10604.434, 230.376, 52616.786 20/06/29,05:09:31,07,10,1, 11.9,1,1, 11.813, 10604.415, 230.338, 52616.780 20/06/29,05:09:31,08,10,1, 11.9,1,1, 11.813, 10604.396, 230.352, 52616.797 20/06/29,05:09:31,09,10,1, 11.9,1,1, 11.813, 10604.410, 230.365, 52616.837 20/06/29,05:09:31,10,10,1, 11.9,1,1, 11.813, 10604.385, 230.380, 52616.792 20/06/29,05:09:31,11,10,1, 11.9,1,1, 11.813, 10604.396, 230.333, 52616.821 20/06/29,05:09:31,12,10,1, 11.9,1,1, 11.813, 10604.387, 230.349, 52616.835 20/06/29,05:09:31,13,10,1, 11.9,1,1, 11.813, 10604.430, 230.382, 52616.832 20/06/29,05:09:31,14,10,1, 11.9,1,1, 11.813, 10604.396, 230.358, 52616.854 20/06/29,05:09:31,15,10,1, 11.9,1,1, 11.813, 10604.398, 230.348, 52616.805 20/06/29,05:09:31,16,10,1, 11.9,1,1, 11.813, 10604.422, 230.389, 52616.853 20/06/29,05:09:31,17,10,1, 11.9,1,1, 11.813, 10604.390, 230.347, 52616.808 20/06/29,05:09:31,18,10,1, 11.9,1,1, 11.813, 10604.385, 230.330, 52616.821 20/06/29,05:09:31,19,10,1, 11.9,1,1, 11.813, 10604.403, 230.360, 52616.817 20/06/29,05:09:32,00,10,1, 11.9,1,1, 11.815, 10604.373, 230.389, 52616.806 20/06/29,05:09:32,01,10,1, 11.9,1,1, 11.815, 10604.377, 230.338, 52616.778 20/06/29,05:09:32,02,10,1, 11.9,1,1, 11.815, 10604.395, 230.376, 52616.813 20/06/29,05:09:32,03,10,1, 11.9,1,1, 11.815, 10604.377, 230.358, 52616.787 20/06/29,05:09:32,04,10,1, 11.9,1,1, 11.815, 10604.402, 230.350, 52616.783 20/06/29,05:09:32,05,10,1, 11.9,1,1, 11.815, 10604.398, 230.377, 52616.802 20/06/29,05:09:32,06,10,1, 11.9,1,1, 11.815, 10604.374, 230.359, 52616.801 20/06/29,05:09:32,07,10,1, 11.9,1,1, 11.815, 10604.387, 230.329, 52616.791 20/06/29,05:09:32,08,10,1, 11.9,1,1, 11.815, 10604.388, 230.372, 52616.794 20/06/29,05:09:32,09,10,1, 11.9,1,1, 11.815, 10604.383, 230.383, 52616.813 20/06/29,05:09:32,10,10,1, 11.9,1,1, 11.815, 10604.403, 230.365, 52616.799 20/06/29,05:09:32,11,10,1, 11.9,1,1, 11.815, 10604.357, 230.369, 52616.943 20/06/29,05:09:32,12,10,1, 11.9,1,1, 11.815, 10604.404, 230.378, 52616.753 20/06/29,05:09:32,13,10,1, 11.9,1,1, 11.815, 10604.391, 230.378, 52616.735 20/06/29,05:09:32,14,10,1, 11.9,1,1, 11.815, 10604.385, 230.345, 52616.761 20/06/29,05:09:32,15,10,1, 11.9,1,1, 11.815, 10604.379, 230.397, 52616.793 20/06/29,05:09:32,16,10,1, 11.9,1,1, 11.815, 10604.371, 230.361, 52616.772 20/06/29,05:09:32,17,10,1, 11.9,1,1, 11.815, 10604.358, 230.363, 52616.751 20/06/29,05:09:32,18,10,1, 11.9,1,1, 11.815, 10604.364, 230.379, 52616.809 20/06/29,05:09:32,19,10,1, 11.9,1,1, 11.815, 10604.374, 230.389, 52616.806 20/06/29,05:09:33,00,11,1, 11.8,1,1, 11.817, 10604.323, 230.387, 52616.803 20/06/29,05:09:33,01,11,1, 11.8,1,1, 11.817, 10604.360, 230.387, 52616.774 20/06/29,05:09:33,02,11,1, 11.8,1,1, 11.817, 10604.363, 230.395, 52616.855 20/06/29,05:09:33,03,11,1, 11.8,1,1, 11.817, 10604.337, 230.372, 52616.794 20/06/29,05:09:33,04,11,1, 11.8,1,1, 11.817, 10604.353, 230.376, 52616.786 20/06/29,05:09:33,05,11,1, 11.8,1,1, 11.817, 10604.338, 230.415, 52616.824 20/06/29,05:09:33,06,11,1, 11.8,1,1, 11.817, 10604.329, 230.377, 52616.802 20/06/29,05:09:33,07,11,1, 11.8,1,1, 11.817, 10604.335, 230.405, 52616.806 20/06/29,05:09:33,08,11,1, 11.8,1,1, 11.817, 10604.354, 230.414, 52616.834 20/06/29,05:09:33,09,11,1, 11.8,1,1, 11.817, 10604.335, 230.396, 52616.787 20/06/29,05:09:33,10,11,1, 11.8,1,1, 11.817, 10604.341, 230.391, 52616.764 20/06/29,05:09:33,11,11,1, 11.8,1,1, 11.817, 10604.341, 230.423, 52616.826 20/06/29,05:09:33,12,11,1, 11.8,1,1, 11.817, 10604.316, 230.398, 52616.609 20/06/29,05:09:33,13,11,1, 11.8,1,1, 11.817, 10604.314, 230.394, 52616.902 20/06/29,05:09:33,14,11,1, 11.8,1,1, 11.817, 10604.348, 230.398, 52616.854 20/06/29,05:09:33,15,11,1, 11.8,1,1, 11.817, 10604.344, 230.422, 52616.805 20/06/29,05:09:33,16,11,1, 11.8,1,1, 11.817, 10604.325, 230.387, 52616.832 20/06/29,05:09:33,17,11,1, 11.8,1,1, 11.817, 10604.333, 230.389, 52616.860 20/06/29,05:09:33,18,11,1, 11.8,1,1, 11.817, 10604.358, 230.429, 52616.868 20/06/29,05:09:33,19,11,1, 11.8,1,1, 11.817, 10604.326, 230.387, 52616.803 20/06/29,05:09:34,00,11,1, 11.9,1,1, 11.815, 10604.273, 230.420, 52616.796 20/06/29,05:09:34,01,11,1, 11.9,1,1, 11.815, 10604.325, 230.428, 52616.826 20/06/29,05:09:34,02,11,1, 11.9,1,1, 11.815, 10604.342, 230.409, 52616.818 20/06/29,05:09:34,03,11,1, 11.9,1,1, 11.815, 10604.304, 230.386, 52616.569 20/06/29,05:09:34,04,11,1, 11.9,1,1, 11.815, 10604.293, 230.437, 52616.883 20/06/29,05:09:34,05,11,1, 11.9,1,1, 11.815, 10604.307, 230.430, 52616.857 20/06/29,05:09:34,06,11,1, 11.9,1,1, 11.815, 10604.307, 230.410, 52616.808 20/06/29,05:09:34,07,11,1, 11.9,1,1, 11.815, 10604.337, 230.443, 52616.859 20/06/29,05:09:34,08,11,1, 11.9,1,1, 11.815, 10604.303, 230.448, 52616.842 20/06/29,05:09:34,09,11,1, 11.9,1,1, 11.815, 10604.303, 230.434, 52616.793 20/06/29,05:09:34,10,11,1, 11.9,1,1, 11.815, 10604.313, 230.400, 52616.803 20/06/29,05:09:34,11,11,1, 11.9,1,1, 11.815, 10604.318, 230.432, 52616.808 20/06/29,05:09:34,12,11,1, 11.9,1,1, 11.815, 10604.336, 230.450, 52616.853 20/06/29,05:09:34,13,11,1, 11.9,1,1, 11.815, 10604.296, 230.439, 52616.824 20/06/29,05:09:34,14,11,1, 11.9,1,1, 11.815, 10604.319, 230.450, 52616.829 20/06/29,05:09:34,15,11,1, 11.9,1,1, 11.815, 10604.270, 230.435, 52616.810 20/06/29,05:09:34,16,11,1, 11.9,1,1, 11.815, 10604.321, 230.428, 52616.802 20/06/29,05:09:34,17,11,1, 11.9,1,1, 11.815, 10604.291, 230.428, 52616.826 20/06/29,05:09:34,18,11,1, 11.9,1,1, 11.815, 10604.302, 230.450, 52616.814 20/06/29,05:09:34,19,11,1, 11.9,1,1, 11.815, 10604.279, 230.420, 52616.796 20/06/29,05:09:35,00,08,1, 11.9,1,1, 11.816, 10604.265, 230.466, 52616.868 20/06/29,05:09:35,01,08,1, 11.9,1,1, 11.816, 10604.289, 230.449, 52616.836 20/06/29,05:09:35,02,08,1, 11.9,1,1, 11.816, 10604.292, 230.449, 52616.775 20/06/29,05:09:35,03,08,1, 11.9,1,1, 11.816, 10604.301, 230.449, 52616.814 20/06/29,05:09:35,04,08,1, 11.9,1,1, 11.816, 10604.305, 230.480, 52616.874 20/06/29,05:09:35,05,08,1, 11.9,1,1, 11.816, 10604.278, 230.440, 52616.786 20/06/29,05:09:35,06,08,1, 11.9,1,1, 11.816, 10604.295, 230.427, 52616.771 20/06/29,05:09:35,07,08,1, 11.9,1,1, 11.816, 10604.318, 230.480, 52616.825 20/06/29,05:09:35,08,08,1, 11.9,1,1, 11.816, 10604.303, 230.439, 52616.775 20/06/29,05:09:35,09,08,1, 11.9,1,1, 11.816, 10604.280, 230.454, 52616.829 20/06/29,05:09:35,10,08,1, 11.9,1,1, 11.816, 10604.282, 230.450, 52616.822 20/06/29,05:09:35,11,08,1, 11.9,1,1, 11.816, 10604.295, 230.468, 52616.798 20/06/29,05:09:35,12,08,1, 11.9,1,1, 11.816, 10604.256, 230.450, 52616.816 20/06/29,05:09:35,13,08,1, 11.9,1,1, 11.816, 10604.255, 230.463, 52616.792 20/06/29,05:09:35,14,08,1, 11.9,1,1, 11.816, 10604.253, 230.469, 52616.832 20/06/29,05:09:35,15,08,1, 11.9,1,1, 11.816, 10604.240, 230.428, 52616.823 20/06/29,05:09:35,16,08,1, 11.9,1,1, 11.816, 10604.311, 230.475, 52616.840 20/06/29,05:09:35,17,08,1, 11.9,1,1, 11.816, 10604.276, 230.468, 52616.857 20/06/29,05:09:35,18,08,1, 11.9,1,1, 11.816, 10604.249, 230.457, 52616.782 20/06/29,05:09:35,19,08,1, 11.9,1,1, 11.816, 10604.271, 230.466, 52616.868 20/06/29,05:09:36,00,08,1, 11.9,1,1, 11.815, 10604.240, 230.512, 52616.832 20/06/29,05:09:36,01,08,1, 11.9,1,1, 11.815, 10604.262, 230.446, 52616.805 20/06/29,05:09:36,02,08,1, 11.9,1,1, 11.815, 10604.257, 230.462, 52616.844 20/06/29,05:09:36,03,08,1, 11.9,1,1, 11.815, 10604.261, 230.469, 52616.835 20/06/29,05:09:36,04,08,1, 11.9,1,1, 11.815, 10604.251, 230.481, 52616.839 20/06/29,05:09:36,05,08,1, 11.9,1,1, 11.815, 10604.239, 230.421, 52616.799 20/06/29,05:09:36,06,08,1, 11.9,1,1, 11.815, 10604.250, 230.501, 52616.830 20/06/29,05:09:36,07,08,1, 11.9,1,1, 11.815, 10604.251, 230.505, 52616.846 20/06/29,05:09:36,08,08,1, 11.9,1,1, 11.815, 10604.222, 230.471, 52616.840 20/06/29,05:09:36,09,08,1, 11.9,1,1, 11.815, 10604.273, 230.488, 52616.808 20/06/29,05:09:36,10,08,1, 11.9,1,1, 11.815, 10604.243, 230.450, 52616.799 20/06/29,05:09:36,11,08,1, 11.9,1,1, 11.815, 10604.247, 230.476, 52616.823 20/06/29,05:09:36,12,08,1, 11.9,1,1, 11.815, 10604.244, 230.480, 52616.818 20/06/29,05:09:36,13,08,1, 11.9,1,1, 11.815, 10604.262, 230.495, 52616.837 20/06/29,05:09:36,14,08,1, 11.9,1,1, 11.815, 10604.233, 230.502, 52616.832 20/06/29,05:09:36,15,08,1, 11.9,1,1, 11.815, 10604.196, 230.480, 52616.813 20/06/29,05:09:36,16,08,1, 11.9,1,1, 11.815, 10604.247, 230.500, 52616.828 20/06/29,05:09:36,17,08,1, 11.9,1,1, 11.815, 10604.245, 230.504, 52616.875 20/06/29,05:09:36,18,08,1, 11.9,1,1, 11.815, 10604.209, 230.457, 52616.845 20/06/29,05:09:36,19,08,1, 11.9,1,1, 11.815, 10604.242, 230.512, 52616.832 20/06/29,05:09:37,00,08,1, 11.9,1,1, 11.813, 10604.181, 230.575, 52616.879 20/06/29,05:09:37,01,08,1, 11.9,1,1, 11.813, 10604.259, 230.502, 52616.805 20/06/29,05:09:37,02,08,1, 11.9,1,1, 11.813, 10604.235, 230.531, 52616.859 20/06/29,05:09:37,03,08,1, 11.9,1,1, 11.813, 10604.206, 230.519, 52616.849 20/06/29,05:09:37,04,08,1, 11.9,1,1, 11.813, 10604.235, 230.514, 52616.813 20/06/29,05:09:37,05,08,1, 11.9,1,1, 11.813, 10604.216, 230.514, 52616.820 20/06/29,05:09:37,06,08,1, 11.9,1,1, 11.813, 10604.254, 230.550, 52616.862 20/06/29,05:09:37,07,08,1, 11.9,1,1, 11.813, 10604.201, 230.502, 52616.823 20/06/29,05:09:37,08,08,1, 11.9,1,1, 11.813, 10604.229, 230.489, 52616.854 20/06/29,05:09:37,09,08,1, 11.9,1,1, 11.813, 10604.210, 230.538, 52616.850 20/06/29,05:09:37,10,08,1, 11.9,1,1, 11.813, 10604.201, 230.518, 52616.844 20/06/29,05:09:37,11,08,1, 11.9,1,1, 11.813, 10604.189, 230.515, 52616.827 20/06/29,05:09:37,12,08,1, 11.9,1,1, 11.813, 10604.202, 230.514, 52616.859 20/06/29,05:09:37,13,08,1, 11.9,1,1, 11.813, 10604.212, 230.533, 52616.833 20/06/29,05:09:37,14,08,1, 11.9,1,1, 11.813, 10604.196, 230.535, 52616.829 20/06/29,05:09:37,15,08,1, 11.9,1,1, 11.813, 10604.191, 230.512, 52616.834 20/06/29,05:09:37,16,08,1, 11.9,1,1, 11.813, 10604.187, 230.557, 52616.875 20/06/29,05:09:37,17,08,1, 11.9,1,1, 11.813, 10604.200, 230.526, 52616.842 20/06/29,05:09:37,18,08,1, 11.9,1,1, 11.813, 10604.171, 230.521, 52616.878 20/06/29,05:09:37,19,08,1, 11.9,1,1, 11.813, 10604.186, 230.575, 52616.879 20/06/29,05:09:38,00,07,1, 11.9,1,1, 11.814, 10604.115, 230.562, 52616.846 20/06/29,05:09:38,01,07,1, 11.9,1,1, 11.814, 10604.206, 230.537, 52616.889 20/06/29,05:09:38,02,07,1, 11.9,1,1, 11.814, 10604.188, 230.558, 52616.914 20/06/29,05:09:38,03,07,1, 11.9,1,1, 11.814, 10604.198, 230.550, 52616.882 20/06/29,05:09:38,04,07,1, 11.9,1,1, 11.814, 10604.167, 230.530, 52616.850 20/06/29,05:09:38,05,07,1, 11.9,1,1, 11.814, 10604.168, 230.561, 52616.846 20/06/29,05:09:38,06,07,1, 11.9,1,1, 11.814, 10604.153, 230.547, 52616.878 20/06/29,05:09:38,07,07,1, 11.9,1,1, 11.814, 10604.165, 230.553, 52616.861 20/06/29,05:09:38,08,07,1, 11.9,1,1, 11.814, 10604.147, 230.567, 52616.851 20/06/29,05:09:38,09,07,1, 11.9,1,1, 11.814, 10604.190, 230.603, 52616.857 20/06/29,05:09:38,10,07,1, 11.9,1,1, 11.814, 10604.166, 230.564, 52616.828 20/06/29,05:09:38,11,07,1, 11.9,1,1, 11.814, 10604.140, 230.526, 52616.821 20/06/29,05:09:38,12,07,1, 11.9,1,1, 11.814, 10604.154, 230.606, 52616.899 20/06/29,05:09:38,13,07,1, 11.9,1,1, 11.814, 10604.116, 230.585, 52616.854 20/06/29,05:09:38,14,07,1, 11.9,1,1, 11.814, 10604.146, 230.572, 52616.859 20/06/29,05:09:38,15,07,1, 11.9,1,1, 11.814, 10604.154, 230.594, 52616.873 20/06/29,05:09:38,16,07,1, 11.9,1,1, 11.814, 10604.167, 230.593, 52616.884 20/06/29,05:09:38,17,07,1, 11.9,1,1, 11.814, 10604.142, 230.550, 52616.817 20/06/29,05:09:38,18,07,1, 11.9,1,1, 11.814, 10604.135, 230.601, 52616.918 20/06/29,05:09:38,19,07,1, 11.9,1,1, 11.814, 10604.120, 230.562, 52616.846 20/06/29,05:09:39,00,08,1, 11.9,1,1, 11.817, 10604.089, 230.656, 52616.853 20/06/29,05:09:39,01,08,1, 11.9,1,1, 11.817, 10604.128, 230.608, 52616.886 20/06/29,05:09:39,02,08,1, 11.9,1,1, 11.817, 10604.157, 230.624, 52616.880 20/06/29,05:09:39,03,08,1, 11.9,1,1, 11.817, 10604.123, 230.584, 52616.881 20/06/29,05:09:39,04,08,1, 11.9,1,1, 11.817, 10604.122, 230.600, 52616.872 20/06/29,05:09:39,05,08,1, 11.9,1,1, 11.817, 10604.120, 230.618, 52616.882 20/06/29,05:09:39,06,08,1, 11.9,1,1, 11.817, 10604.130, 230.617, 52616.919 20/06/29,05:09:39,07,08,1, 11.9,1,1, 11.817, 10604.115, 230.611, 52616.855 20/06/29,05:09:39,08,08,1, 11.9,1,1, 11.817, 10604.103, 230.610, 52616.879 20/06/29,05:09:39,09,08,1, 11.9,1,1, 11.817, 10604.111, 230.613, 52616.880 20/06/29,05:09:39,10,08,1, 11.9,1,1, 11.817, 10604.089, 230.598, 52616.879 20/06/29,05:09:39,11,08,1, 11.9,1,1, 11.817, 10604.107, 230.615, 52616.855 20/06/29,05:09:39,12,08,1, 11.9,1,1, 11.817, 10604.105, 230.650, 52616.889 20/06/29,05:09:39,13,08,1, 11.9,1,1, 11.817, 10604.096, 230.618, 52616.862 20/06/29,05:09:39,14,08,1, 11.9,1,1, 11.817, 10604.112, 230.658, 52616.879 20/06/29,05:09:39,15,08,1, 11.9,1,1, 11.817, 10604.070, 230.642, 52616.878 20/06/29,05:09:39,16,08,1, 11.9,1,1, 11.817, 10604.110, 230.618, 52616.822 20/06/29,05:09:39,17,08,1, 11.9,1,1, 11.817, 10604.083, 230.643, 52616.864 20/06/29,05:09:39,18,08,1, 11.9,1,1, 11.817, 10604.100, 230.638, 52616.907 20/06/29,05:09:39,19,08,1, 11.9,1,1, 11.817, 10604.092, 230.656, 52616.853 20/06/29,05:09:40,00,09,1, 11.9,1,1, 11.817, 10604.031, 230.735, 52616.875 20/06/29,05:09:40,01,09,1, 11.9,1,1, 11.817, 10604.099, 230.642, 52616.856 20/06/29,05:09:40,02,09,1, 11.9,1,1, 11.817, 10604.075, 230.667, 52616.884 20/06/29,05:09:40,03,09,1, 11.9,1,1, 11.817, 10604.074, 230.646, 52616.832 20/06/29,05:09:40,04,09,1, 11.9,1,1, 11.817, 10604.065, 230.660, 52616.906 20/06/29,05:09:40,05,09,1, 11.9,1,1, 11.817, 10604.080, 230.670, 52616.855 20/06/29,05:09:40,06,09,1, 11.9,1,1, 11.817, 10604.071, 230.664, 52616.897 20/06/29,05:09:40,07,09,1, 11.9,1,1, 11.817, 10604.056, 230.703, 52616.922 20/06/29,05:09:40,08,09,1, 11.9,1,1, 11.817, 10604.110, 230.731, 52616.967 20/06/29,05:09:40,09,09,1, 11.9,1,1, 11.817, 10604.030, 230.692, 52616.921 20/06/29,05:09:40,10,09,1, 11.9,1,1, 11.817, 10604.073, 230.679, 52616.911 20/06/29,05:09:40,11,09,1, 11.9,1,1, 11.817, 10604.075, 230.730, 52616.939 20/06/29,05:09:40,12,09,1, 11.9,1,1, 11.817, 10604.065, 230.689, 52616.878 20/06/29,05:09:40,13,09,1, 11.9,1,1, 11.817, 10604.066, 230.698, 52616.904 20/06/29,05:09:40,14,09,1, 11.9,1,1, 11.817, 10604.071, 230.712, 52616.900 20/06/29,05:09:40,15,09,1, 11.9,1,1, 11.817, 10604.057, 230.707, 52616.934 20/06/29,05:09:40,16,09,1, 11.9,1,1, 11.817, 10604.047, 230.669, 52616.870 20/06/29,05:09:40,17,09,1, 11.9,1,1, 11.817, 10604.077, 230.718, 52616.930 20/06/29,05:09:40,18,09,1, 11.9,1,1, 11.817, 10604.057, 230.736, 52616.905 20/06/29,05:09:40,19,09,1, 11.9,1,1, 11.817, 10604.032, 230.735, 52616.875 20/06/29,05:09:41,00,10,1, 11.8,1,1, 11.814, 10603.973, 230.783, 52616.867 20/06/29,05:09:41,01,10,1, 11.8,1,1, 11.814, 10604.045, 230.745, 52616.910 20/06/29,05:09:41,02,10,1, 11.8,1,1, 11.814, 10604.028, 230.705, 52616.852 20/06/29,05:09:41,03,10,1, 11.8,1,1, 11.814, 10604.040, 230.726, 52616.884 20/06/29,05:09:41,04,10,1, 11.8,1,1, 11.814, 10604.030, 230.754, 52616.920 20/06/29,05:09:41,05,10,1, 11.8,1,1, 11.814, 10604.009, 230.744, 52616.873 20/06/29,05:09:41,06,10,1, 11.8,1,1, 11.814, 10604.008, 230.733, 52616.858 20/06/29,05:09:41,07,10,1, 11.8,1,1, 11.814, 10604.013, 230.792, 52616.880 20/06/29,05:09:41,08,10,1, 11.8,1,1, 11.814, 10604.029, 230.769, 52616.879 20/06/29,05:09:41,09,10,1, 11.8,1,1, 11.814, 10604.010, 230.741, 52616.857 20/06/29,05:09:41,10,10,1, 11.8,1,1, 11.814, 10603.997, 230.777, 52616.897 20/06/29,05:09:41,11,10,1, 11.8,1,1, 11.814, 10603.999, 230.772, 52616.910 20/06/29,05:09:41,12,10,1, 11.8,1,1, 11.814, 10603.983, 230.755, 52616.849 20/06/29,05:09:41,13,10,1, 11.8,1,1, 11.814, 10604.015, 230.779, 52616.893 20/06/29,05:09:41,14,10,1, 11.8,1,1, 11.814, 10604.004, 230.754, 52616.858 20/06/29,05:09:41,15,10,1, 11.8,1,1, 11.814, 10603.978, 230.798, 52616.881 20/06/29,05:09:41,16,10,1, 11.8,1,1, 11.814, 10603.996, 230.774, 52616.875 20/06/29,05:09:41,17,10,1, 11.8,1,1, 11.814, 10603.995, 230.788, 52616.868 20/06/29,05:09:41,18,10,1, 11.8,1,1, 11.814, 10603.996, 230.818, 52616.846 20/06/29,05:09:41,19,10,1, 11.8,1,1, 11.814, 10603.974, 230.783, 52616.867 20/06/29,05:09:42,00,10,1, 11.9,1,1, 11.816, 10603.931, 230.863, 52616.954 20/06/29,05:09:42,01,10,1, 11.9,1,1, 11.816, 10604.010, 230.813, 52616.877 20/06/29,05:09:42,02,10,1, 11.9,1,1, 11.816, 10603.986, 230.794, 52616.870 20/06/29,05:09:42,03,10,1, 11.9,1,1, 11.816, 10603.994, 230.829, 52616.915 20/06/29,05:09:42,04,10,1, 11.9,1,1, 11.816, 10604.005, 230.822, 52616.898 20/06/29,05:09:42,05,10,1, 11.9,1,1, 11.816, 10603.959, 230.814, 52616.858 20/06/29,05:09:42,06,10,1, 11.9,1,1, 11.816, 10603.953, 230.812, 52616.897 20/06/29,05:09:42,07,10,1, 11.9,1,1, 11.816, 10603.969, 230.830, 52616.926 20/06/29,05:09:42,08,10,1, 11.9,1,1, 11.816, 10603.972, 230.802, 52616.900 20/06/29,05:09:42,09,10,1, 11.9,1,1, 11.816, 10603.936, 230.826, 52616.917 20/06/29,05:09:42,10,10,1, 11.9,1,1, 11.816, 10603.970, 230.850, 52616.959 20/06/29,05:09:42,11,10,1, 11.9,1,1, 11.816, 10603.953, 230.787, 52616.893 20/06/29,05:09:42,12,10,1, 11.9,1,1, 11.816, 10603.943, 230.826, 52616.919 20/06/29,05:09:42,13,10,1, 11.9,1,1, 11.816, 10603.956, 230.859, 52616.965 20/06/29,05:09:42,14,10,1, 11.9,1,1, 11.816, 10603.963, 230.816, 52616.926 20/06/29,05:09:42,15,10,1, 11.9,1,1, 11.816, 10603.961, 230.830, 52616.981 20/06/29,05:09:42,16,10,1, 11.9,1,1, 11.816, 10603.928, 230.831, 52616.936 20/06/29,05:09:42,17,10,1, 11.9,1,1, 11.816, 10603.952, 230.858, 52616.944 20/06/29,05:09:42,18,10,1, 11.9,1,1, 11.816, 10603.956, 230.834, 52616.918 20/06/29,05:09:42,19,10,1, 11.9,1,1, 11.816, 10603.931, 230.863, 52616.954 20/06/29,05:09:43,00,10,1, 11.8,1,1, 11.816, 10603.864, 230.960, 52616.977 20/06/29,05:09:43,01,10,1, 11.8,1,1, 11.816, 10603.910, 230.828, 52616.929 20/06/29,05:09:43,02,10,1, 11.8,1,1, 11.816, 10603.914, 230.869, 52616.963 20/06/29,05:09:43,03,10,1, 11.8,1,1, 11.816, 10603.927, 230.924, 52616.954 20/06/29,05:09:43,04,10,1, 11.8,1,1, 11.816, 10603.892, 230.877, 52616.953 20/06/29,05:09:43,05,10,1, 11.8,1,1, 11.816, 10603.895, 230.882, 52616.897 20/06/29,05:09:43,06,10,1, 11.8,1,1, 11.816, 10603.896, 230.892, 52616.979 20/06/29,05:09:43,07,10,1, 11.8,1,1, 11.816, 10603.912, 230.892, 52616.890 20/06/29,05:09:43,08,10,1, 11.8,1,1, 11.816, 10603.885, 230.892, 52616.927 20/06/29,05:09:43,09,10,1, 11.8,1,1, 11.816, 10603.922, 230.923, 52616.936 20/06/29,05:09:43,10,10,1, 11.8,1,1, 11.816, 10603.874, 230.906, 52616.950 20/06/29,05:09:43,11,10,1, 11.8,1,1, 11.816, 10603.882, 230.891, 52616.899 20/06/29,05:09:43,12,10,1, 11.8,1,1, 11.816, 10603.885, 230.903, 52616.959 20/06/29,05:09:43,13,10,1, 11.8,1,1, 11.816, 10603.856, 230.918, 52616.966 20/06/29,05:09:43,14,10,1, 11.8,1,1, 11.816, 10603.872, 230.923, 52616.942 20/06/29,05:09:43,15,10,1, 11.8,1,1, 11.816, 10603.868, 230.910, 52616.963 20/06/29,05:09:43,16,10,1, 11.8,1,1, 11.816, 10603.874, 230.953, 52616.989 20/06/29,05:09:43,17,10,1, 11.8,1,1, 11.816, 10603.888, 230.924, 52616.968 20/06/29,05:09:43,18,10,1, 11.8,1,1, 11.816, 10603.850, 230.949, 52616.944 20/06/29,05:09:43,19,10,1, 11.8,1,1, 11.816, 10603.868, 230.960, 52616.977 20/06/29,05:09:44,00,10,1, 11.9,1,1, 11.814, 10603.781, 231.055, 52617.028 20/06/29,05:09:44,01,10,1, 11.9,1,1, 11.814, 10603.847, 230.939, 52616.972 20/06/29,05:09:44,02,10,1, 11.9,1,1, 11.814, 10603.854, 230.960, 52616.957 20/06/29,05:09:44,03,10,1, 11.9,1,1, 11.814, 10603.843, 230.962, 52616.960 20/06/29,05:09:44,04,10,1, 11.9,1,1, 11.814, 10603.874, 230.964, 52616.988 20/06/29,05:09:44,05,10,1, 11.9,1,1, 11.814, 10603.867, 231.012, 52616.955 20/06/29,05:09:44,06,10,1, 11.9,1,1, 11.814, 10603.841, 230.964, 52616.930 20/06/29,05:09:44,07,10,1, 11.9,1,1, 11.814, 10603.842, 230.967, 52616.967 20/06/29,05:09:44,08,10,1, 11.9,1,1, 11.814, 10603.859, 231.017, 52616.963 20/06/29,05:09:44,09,10,1, 11.9,1,1, 11.814, 10603.841, 231.000, 52617.014 20/06/29,05:09:44,10,10,1, 11.9,1,1, 11.814, 10603.830, 230.991, 52616.942 20/06/29,05:09:44,11,10,1, 11.9,1,1, 11.814, 10603.856, 230.996, 52616.960 20/06/29,05:09:44,12,10,1, 11.9,1,1, 11.814, 10603.846, 231.024, 52616.968 20/06/29,05:09:44,13,10,1, 11.9,1,1, 11.814, 10603.825, 231.016, 52616.965 20/06/29,05:09:44,14,10,1, 11.9,1,1, 11.814, 10603.803, 231.014, 52616.964 20/06/29,05:09:44,15,10,1, 11.9,1,1, 11.814, 10603.824, 231.045, 52616.968 20/06/29,05:09:44,16,10,1, 11.9,1,1, 11.814, 10603.820, 231.055, 52616.964 20/06/29,05:09:44,17,10,1, 11.9,1,1, 11.814, 10603.809, 231.022, 52616.965 20/06/29,05:09:44,18,10,1, 11.9,1,1, 11.814, 10603.782, 231.054, 52617.000 20/06/29,05:09:44,19,10,1, 11.9,1,1, 11.814, 10603.782, 231.055, 52617.028 20/06/29,05:09:45,00,11,1, 11.9,1,1, 11.815, 10603.706, 231.141, 52617.031 20/06/29,05:09:45,01,11,1, 11.9,1,1, 11.815, 10603.785, 231.051, 52616.997 20/06/29,05:09:45,02,11,1, 11.9,1,1, 11.815, 10603.802, 231.077, 52617.019 20/06/29,05:09:45,03,11,1, 11.9,1,1, 11.815, 10603.795, 231.069, 52616.994 20/06/29,05:09:45,04,11,1, 11.9,1,1, 11.815, 10603.775, 231.081, 52617.024 20/06/29,05:09:45,05,11,1, 11.9,1,1, 11.815, 10603.774, 231.045, 52616.981 20/06/29,05:09:45,06,11,1, 11.9,1,1, 11.815, 10603.760, 231.070, 52616.996 20/06/29,05:09:45,07,11,1, 11.9,1,1, 11.815, 10603.765, 231.088, 52617.028 20/06/29,05:09:45,08,11,1, 11.9,1,1, 11.815, 10603.763, 231.060, 52616.990 20/06/29,05:09:45,09,11,1, 11.9,1,1, 11.815, 10603.748, 231.074, 52616.978 20/06/29,05:09:45,10,11,1, 11.9,1,1, 11.815, 10603.730, 231.067, 52616.982 20/06/29,05:09:45,11,11,1, 11.9,1,1, 11.815, 10603.776, 231.134, 52617.038 20/06/29,05:09:45,12,11,1, 11.9,1,1, 11.815, 10603.757, 231.089, 52617.009 20/06/29,05:09:45,13,11,1, 11.9,1,1, 11.815, 10603.764, 231.075, 52617.004 20/06/29,05:09:45,14,11,1, 11.9,1,1, 11.815, 10603.757, 231.109, 52617.027 20/06/29,05:09:45,15,11,1, 11.9,1,1, 11.815, 10603.727, 231.108, 52616.994 20/06/29,05:09:45,16,11,1, 11.9,1,1, 11.815, 10603.727, 231.123, 52617.035 20/06/29,05:09:45,17,11,1, 11.9,1,1, 11.815, 10603.742, 231.122, 52617.004 20/06/29,05:09:45,18,11,1, 11.9,1,1, 11.815, 10603.748, 231.132, 52617.009 20/06/29,05:09:45,19,11,1, 11.9,1,1, 11.815, 10603.707, 231.141, 52617.031 20/06/29,05:09:46,00,11,1, 11.8,1,1, 11.815, 10603.656, 231.246, 52617.009 20/06/29,05:09:46,01,11,1, 11.8,1,1, 11.815, 10603.704, 231.143, 52617.029 20/06/29,05:09:46,02,11,1, 11.8,1,1, 11.815, 10603.721, 231.139, 52617.022 20/06/29,05:09:46,03,11,1, 11.8,1,1, 11.815, 10603.718, 231.172, 52617.013 20/06/29,05:09:46,04,11,1, 11.8,1,1, 11.815, 10603.717, 231.139, 52617.008 20/06/29,05:09:46,05,11,1, 11.8,1,1, 11.815, 10603.704, 231.170, 52617.040 20/06/29,05:09:46,06,11,1, 11.8,1,1, 11.815, 10603.709, 231.156, 52617.055 20/06/29,05:09:46,07,11,1, 11.8,1,1, 11.815, 10603.703, 231.154, 52617.053 20/06/29,05:09:46,08,11,1, 11.8,1,1, 11.815, 10603.695, 231.142, 52617.035 20/06/29,05:09:46,09,11,1, 11.8,1,1, 11.815, 10603.692, 231.193, 52617.025 20/06/29,05:09:46,10,11,1, 11.8,1,1, 11.815, 10603.711, 231.167, 52617.027 20/06/29,05:09:46,11,11,1, 11.8,1,1, 11.815, 10603.674, 231.163, 52617.065 20/06/29,05:09:46,12,11,1, 11.8,1,1, 11.815, 10603.703, 231.199, 52617.036 20/06/29,05:09:46,13,11,1, 11.8,1,1, 11.815, 10603.684, 231.210, 52617.042 20/06/29,05:09:46,14,11,1, 11.8,1,1, 11.815, 10603.685, 231.213, 52617.031 20/06/29,05:09:46,15,11,1, 11.8,1,1, 11.815, 10603.675, 231.242, 52617.088 20/06/29,05:09:46,16,11,1, 11.8,1,1, 11.815, 10603.698, 231.224, 52617.053 20/06/29,05:09:46,17,11,1, 11.8,1,1, 11.815, 10603.671, 231.215, 52617.006 20/06/29,05:09:46,18,11,1, 11.8,1,1, 11.815, 10603.635, 231.249, 52617.013 20/06/29,05:09:46,19,11,1, 11.8,1,1, 11.815, 10603.663, 231.246, 52617.009 20/06/29,05:09:47,00,10,1, 11.9,1,1, 11.817, 10603.622, 231.293, 52617.023 20/06/29,05:09:47,01,10,1, 11.9,1,1, 11.817, 10603.651, 231.256, 52617.025 20/06/29,05:09:47,02,10,1, 11.9,1,1, 11.817, 10603.660, 231.255, 52617.032 20/06/29,05:09:47,03,10,1, 11.9,1,1, 11.817, 10603.653, 231.232, 52617.012 20/06/29,05:09:47,04,10,1, 11.9,1,1, 11.817, 10603.675, 231.268, 52617.059 20/06/29,05:09:47,05,10,1, 11.9,1,1, 11.817, 10603.629, 231.240, 52617.008 20/06/29,05:09:47,06,10,1, 11.9,1,1, 11.817, 10603.635, 231.261, 52617.050 20/06/29,05:09:47,07,10,1, 11.9,1,1, 11.817, 10603.638, 231.255, 52617.025 20/06/29,05:09:47,08,10,1, 11.9,1,1, 11.817, 10603.635, 231.276, 52617.032 20/06/29,05:09:47,09,10,1, 11.9,1,1, 11.817, 10603.605, 231.268, 52617.027 20/06/29,05:09:47,10,10,1, 11.9,1,1, 11.817, 10603.630, 231.276, 52617.042 20/06/29,05:09:47,11,10,1, 11.9,1,1, 11.817, 10603.618, 231.258, 52617.014 20/06/29,05:09:47,12,10,1, 11.9,1,1, 11.817, 10603.636, 231.280, 52617.032 20/06/29,05:09:47,13,10,1, 11.9,1,1, 11.817, 10603.622, 231.275, 52617.038 20/06/29,05:09:47,14,10,1, 11.9,1,1, 11.817, 10603.593, 231.280, 52617.031 20/06/29,05:09:47,15,10,1, 11.9,1,1, 11.817, 10603.626, 231.286, 52617.066 20/06/29,05:09:47,16,10,1, 11.9,1,1, 11.817, 10603.608, 231.307, 52617.048 20/06/29,05:09:47,17,10,1, 11.9,1,1, 11.817, 10603.633, 231.309, 52617.043 20/06/29,05:09:47,18,10,1, 11.9,1,1, 11.817, 10603.602, 231.292, 52617.029 20/06/29,05:09:47,19,10,1, 11.9,1,1, 11.817, 10603.630, 231.293, 52617.023 20/06/29,05:09:48,00,10,1, 11.8,1,1, 11.818, 10603.514, 231.405, 52617.101 20/06/29,05:09:48,01,10,1, 11.8,1,1, 11.818, 10603.591, 231.318, 52617.073 20/06/29,05:09:48,02,10,1, 11.8,1,1, 11.818, 10603.589, 231.313, 52617.024 20/06/29,05:09:48,03,10,1, 11.8,1,1, 11.818, 10603.539, 231.341, 52617.034 20/06/29,05:09:48,04,10,1, 11.8,1,1, 11.818, 10603.579, 231.369, 52617.057 20/06/29,05:09:48,05,10,1, 11.8,1,1, 11.818, 10603.570, 231.353, 52617.026 20/06/29,05:09:48,06,10,1, 11.8,1,1, 11.818, 10603.562, 231.339, 52617.037 20/06/29,05:09:48,07,10,1, 11.8,1,1, 11.818, 10603.579, 231.373, 52617.045 20/06/29,05:09:48,08,10,1, 11.8,1,1, 11.818, 10603.563, 231.350, 52617.082 20/06/29,05:09:48,09,10,1, 11.8,1,1, 11.818, 10603.535, 231.361, 52617.053 20/06/29,05:09:48,10,10,1, 11.8,1,1, 11.818, 10603.566, 231.363, 52617.060 20/06/29,05:09:48,11,10,1, 11.8,1,1, 11.818, 10603.530, 231.384, 52617.090 20/06/29,05:09:48,12,10,1, 11.8,1,1, 11.818, 10603.549, 231.383, 52617.093 20/06/29,05:09:48,13,10,1, 11.8,1,1, 11.818, 10603.556, 231.386, 52617.068 20/06/29,05:09:48,14,10,1, 11.8,1,1, 11.818, 10603.545, 231.384, 52617.077 20/06/29,05:09:48,15,10,1, 11.8,1,1, 11.818, 10603.526, 231.389, 52617.101 20/06/29,05:09:48,16,10,1, 11.8,1,1, 11.818, 10603.527, 231.367, 52617.050 20/06/29,05:09:48,17,10,1, 11.8,1,1, 11.818, 10603.552, 231.402, 52617.105 20/06/29,05:09:48,18,10,1, 11.8,1,1, 11.818, 10603.552, 231.408, 52617.130 20/06/29,05:09:48,19,10,1, 11.8,1,1, 11.818, 10603.521, 231.405, 52617.101 20/06/29,05:09:49,00,11,1, 11.9,1,1, 11.815, 10603.472, 231.477, 52617.106 20/06/29,05:09:49,01,11,1, 11.9,1,1, 11.815, 10603.539, 231.393, 52616.910 20/06/29,05:09:49,02,11,1, 11.9,1,1, 11.815, 10603.502, 231.425, 52617.129 20/06/29,05:09:49,03,11,1, 11.9,1,1, 11.815, 10603.531, 231.390, 52617.149 20/06/29,05:09:49,04,11,1, 11.9,1,1, 11.815, 10603.529, 231.414, 52617.116 20/06/29,05:09:49,05,11,1, 11.9,1,1, 11.815, 10603.495, 231.430, 52617.092 20/06/29,05:09:49,06,11,1, 11.9,1,1, 11.815, 10603.542, 231.451, 52617.089 20/06/29,05:09:49,07,11,1, 11.9,1,1, 11.815, 10603.486, 231.417, 52617.057 20/06/29,05:09:49,08,11,1, 11.9,1,1, 11.815, 10603.520, 231.440, 52617.098 20/06/29,05:09:49,09,11,1, 11.9,1,1, 11.815, 10603.501, 231.426, 52617.120 20/06/29,05:09:49,10,11,1, 11.9,1,1, 11.815, 10603.491, 231.451, 52617.136 20/06/29,05:09:49,11,11,1, 11.9,1,1, 11.815, 10603.474, 231.427, 52617.070 20/06/29,05:09:49,12,11,1, 11.9,1,1, 11.815, 10603.503, 231.458, 52617.083 20/06/29,05:09:49,13,11,1, 11.9,1,1, 11.815, 10603.463, 231.481, 52617.111 20/06/29,05:09:49,14,11,1, 11.9,1,1, 11.815, 10603.473, 231.452, 52617.105 20/06/29,05:09:49,15,11,1, 11.9,1,1, 11.815, 10603.496, 231.485, 52617.129 20/06/29,05:09:49,16,11,1, 11.9,1,1, 11.815, 10603.467, 231.462, 52617.117 20/06/29,05:09:49,17,11,1, 11.9,1,1, 11.815, 10603.496, 231.471, 52617.137 20/06/29,05:09:49,18,11,1, 11.9,1,1, 11.815, 10603.479, 231.482, 52617.107 20/06/29,05:09:49,19,11,1, 11.9,1,1, 11.815, 10603.472, 231.477, 52617.106 20/06/29,05:09:50,00,11,1, 11.8,1,1, 11.813, 10603.414, 231.534, 52617.099 20/06/29,05:09:50,01,11,1, 11.8,1,1, 11.813, 10603.462, 231.490, 52617.100 20/06/29,05:09:50,02,11,1, 11.8,1,1, 11.813, 10603.479, 231.483, 52617.117 20/06/29,05:09:50,03,11,1, 11.8,1,1, 11.813, 10603.458, 231.527, 52617.125 20/06/29,05:09:50,04,11,1, 11.8,1,1, 11.813, 10603.464, 231.508, 52617.120 20/06/29,05:09:50,05,11,1, 11.8,1,1, 11.813, 10603.450, 231.499, 52617.112 20/06/29,05:09:50,06,11,1, 11.8,1,1, 11.813, 10603.450, 231.494, 52617.089 20/06/29,05:09:50,07,11,1, 11.8,1,1, 11.813, 10603.455, 231.528, 52617.115 20/06/29,05:09:50,08,11,1, 11.8,1,1, 11.813, 10603.444, 231.513, 52617.086 20/06/29,05:09:50,09,11,1, 11.8,1,1, 11.813, 10603.441, 231.533, 52617.092 20/06/29,05:09:50,10,11,1, 11.8,1,1, 11.813, 10603.446, 231.548, 52617.181 20/06/29,05:09:50,11,11,1, 11.8,1,1, 11.813, 10603.432, 231.517, 52617.143 20/06/29,05:09:50,12,11,1, 11.8,1,1, 11.813, 10603.415, 231.524, 52617.128 20/06/29,05:09:50,13,11,1, 11.8,1,1, 11.813, 10603.405, 231.532, 52617.173 20/06/29,05:09:50,14,11,1, 11.8,1,1, 11.813, 10603.432, 231.562, 52617.157 20/06/29,05:09:50,15,11,1, 11.8,1,1, 11.813, 10603.407, 231.508, 52617.095 20/06/29,05:09:50,16,11,1, 11.8,1,1, 11.813, 10603.404, 231.551, 52617.108 20/06/29,05:09:50,17,11,1, 11.8,1,1, 11.813, 10603.435, 231.544, 52617.110 20/06/29,05:09:50,18,11,1, 11.8,1,1, 11.813, 10603.394, 231.548, 52617.075 20/06/29,05:09:50,19,11,1, 11.8,1,1, 11.813, 10603.418, 231.534, 52617.099 20/06/29,05:09:51,00,11,1, 11.9,1,1, 11.813, 10603.338, 231.633, 52617.142 20/06/29,05:09:51,01,11,1, 11.9,1,1, 11.813, 10603.389, 231.563, 52617.124 20/06/29,05:09:51,02,11,1, 11.9,1,1, 11.813, 10603.361, 231.537, 52617.100 20/06/29,05:09:51,03,11,1, 11.9,1,1, 11.813, 10603.381, 231.549, 52617.128 20/06/29,05:09:51,04,11,1, 11.9,1,1, 11.813, 10603.364, 231.555, 52617.141 20/06/29,05:09:51,05,11,1, 11.9,1,1, 11.813, 10603.356, 231.519, 52617.075 20/06/29,05:09:51,06,11,1, 11.9,1,1, 11.813, 10603.388, 231.597, 52617.134 20/06/29,05:09:51,07,11,1, 11.9,1,1, 11.813, 10603.388, 231.578, 52617.097 20/06/29,05:09:51,08,11,1, 11.9,1,1, 11.813, 10603.390, 231.560, 52617.099 20/06/29,05:09:51,09,11,1, 11.9,1,1, 11.813, 10603.377, 231.604, 52617.163 20/06/29,05:09:51,10,11,1, 11.9,1,1, 11.813, 10603.355, 231.606, 52617.135 20/06/29,05:09:51,11,11,1, 11.9,1,1, 11.813, 10603.384, 231.602, 52617.104 20/06/29,05:09:51,12,11,1, 11.9,1,1, 11.813, 10603.363, 231.600, 52617.122 20/06/29,05:09:51,13,11,1, 11.9,1,1, 11.813, 10603.383, 231.609, 52617.153 20/06/29,05:09:51,14,11,1, 11.9,1,1, 11.813, 10603.346, 231.592, 52617.133 20/06/29,05:09:51,15,11,1, 11.9,1,1, 11.813, 10603.361, 231.587, 52617.120 20/06/29,05:09:51,16,11,1, 11.9,1,1, 11.813, 10603.356, 231.618, 52617.129 20/06/29,05:09:51,17,11,1, 11.9,1,1, 11.813, 10603.362, 231.618, 52617.117 20/06/29,05:09:51,18,11,1, 11.9,1,1, 11.813, 10603.345, 231.628, 52617.105 20/06/29,05:09:51,19,11,1, 11.9,1,1, 11.813, 10603.344, 231.633, 52617.142 20/06/29,05:09:52,00,09,1, 11.8,1,1, 11.816, 10603.297, 231.700, 52617.129 20/06/29,05:09:52,01,09,1, 11.8,1,1, 11.816, 10603.358, 231.627, 52617.133 20/06/29,05:09:52,02,09,1, 11.8,1,1, 11.816, 10603.340, 231.644, 52617.110 20/06/29,05:09:52,03,09,1, 11.8,1,1, 11.816, 10603.338, 231.651, 52617.109 20/06/29,05:09:52,04,09,1, 11.8,1,1, 11.816, 10603.335, 231.632, 52617.106 20/06/29,05:09:52,05,09,1, 11.8,1,1, 11.816, 10603.339, 231.659, 52617.119 20/06/29,05:09:52,06,09,1, 11.8,1,1, 11.816, 10603.348, 231.635, 52617.127 20/06/29,05:09:52,07,09,1, 11.8,1,1, 11.816, 10603.342, 231.642, 52617.119 20/06/29,05:09:52,08,09,1, 11.8,1,1, 11.816, 10603.297, 231.650, 52617.110 20/06/29,05:09:52,09,09,1, 11.8,1,1, 11.816, 10603.305, 231.665, 52617.119 20/06/29,05:09:52,10,09,1, 11.8,1,1, 11.816, 10603.326, 231.659, 52617.126 20/06/29,05:09:52,11,09,1, 11.8,1,1, 11.816, 10603.282, 231.621, 52617.123 20/06/29,05:09:52,12,09,1, 11.8,1,1, 11.816, 10603.290, 231.674, 52617.238 20/06/29,05:09:52,13,09,1, 11.8,1,1, 11.816, 10603.328, 231.675, 52617.171 20/06/29,05:09:52,14,09,1, 11.8,1,1, 11.816, 10603.325, 231.659, 52617.125 20/06/29,05:09:52,15,09,1, 11.8,1,1, 11.816, 10603.318, 231.698, 52617.408 20/06/29,05:09:52,16,09,1, 11.8,1,1, 11.816, 10603.305, 231.662, 52617.101 20/06/29,05:09:52,17,09,1, 11.8,1,1, 11.816, 10603.303, 231.646, 52617.080 20/06/29,05:09:52,18,09,1, 11.8,1,1, 11.816, 10603.278, 231.669, 52617.114 20/06/29,05:09:52,19,09,1, 11.8,1,1, 11.816, 10603.304, 231.700, 52617.129 20/06/29,05:09:53,00,10,1, 11.8,1,1, 11.817, 10603.238, 231.743, 52617.156 20/06/29,05:09:53,01,10,1, 11.8,1,1, 11.817, 10603.290, 231.647, 52617.141 20/06/29,05:09:53,02,10,1, 11.8,1,1, 11.817, 10603.311, 231.738, 52617.146 20/06/29,05:09:53,03,10,1, 11.8,1,1, 11.817, 10603.301, 231.679, 52617.147 20/06/29,05:09:53,04,10,1, 11.8,1,1, 11.817, 10603.294, 231.676, 52617.130 20/06/29,05:09:53,05,10,1, 11.8,1,1, 11.817, 10603.299, 231.705, 52617.128 20/06/29,05:09:53,06,10,1, 11.8,1,1, 11.817, 10603.271, 231.711, 52617.108 20/06/29,05:09:53,07,10,1, 11.8,1,1, 11.817, 10603.262, 231.688, 52617.118 20/06/29,05:09:53,08,10,1, 11.8,1,1, 11.817, 10603.286, 231.694, 52617.119 20/06/29,05:09:53,09,10,1, 11.8,1,1, 11.817, 10603.285, 231.714, 52617.175 20/06/29,05:09:53,10,10,1, 11.8,1,1, 11.817, 10603.261, 231.702, 52617.120 20/06/29,05:09:53,11,10,1, 11.8,1,1, 11.817, 10603.261, 231.699, 52617.142 20/06/29,05:09:53,12,10,1, 11.8,1,1, 11.817, 10603.291, 231.720, 52617.161 20/06/29,05:09:53,13,10,1, 11.8,1,1, 11.817, 10603.252, 231.704, 52617.131 20/06/29,05:09:53,14,10,1, 11.8,1,1, 11.817, 10603.248, 231.708, 52617.115 20/06/29,05:09:53,15,10,1, 11.8,1,1, 11.817, 10603.264, 231.706, 52617.116 20/06/29,05:09:53,16,10,1, 11.8,1,1, 11.817, 10603.261, 231.757, 52617.142 20/06/29,05:09:53,17,10,1, 11.8,1,1, 11.817, 10603.253, 231.684, 52617.103 20/06/29,05:09:53,18,10,1, 11.8,1,1, 11.817, 10603.277, 231.762, 52617.136 20/06/29,05:09:53,19,10,1, 11.8,1,1, 11.817, 10603.245, 231.743, 52617.156 20/06/29,05:09:54,00,10,1, 11.8,1,1, 11.812, 10603.197, 231.746, 52617.133 20/06/29,05:09:54,01,10,1, 11.8,1,1, 11.812, 10603.244, 231.757, 52617.155 20/06/29,05:09:54,02,10,1, 11.8,1,1, 11.812, 10603.241, 231.762, 52617.146 20/06/29,05:09:54,03,10,1, 11.8,1,1, 11.812, 10603.249, 231.746, 52617.147 20/06/29,05:09:54,04,10,1, 11.8,1,1, 11.812, 10603.269, 231.770, 52617.139 20/06/29,05:09:54,05,10,1, 11.8,1,1, 11.812, 10603.258, 231.786, 52617.134 20/06/29,05:09:54,06,10,1, 11.8,1,1, 11.812, 10603.219, 231.753, 52617.140 20/06/29,05:09:54,07,10,1, 11.8,1,1, 11.812, 10603.247, 231.742, 52617.151 20/06/29,05:09:54,08,10,1, 11.8,1,1, 11.812, 10603.264, 231.781, 52617.144 20/06/29,05:09:54,09,10,1, 11.8,1,1, 11.812, 10603.232, 231.769, 52617.133 20/06/29,05:09:54,10,10,1, 11.8,1,1, 11.812, 10603.224, 231.731, 52617.172 20/06/29,05:09:54,11,10,1, 11.8,1,1, 11.812, 10603.220, 231.763, 52617.178 20/06/29,05:09:54,12,10,1, 11.8,1,1, 11.812, 10603.244, 231.772, 52617.199 20/06/29,05:09:54,13,10,1, 11.8,1,1, 11.812, 10603.241, 231.747, 52617.165 20/06/29,05:09:54,14,10,1, 11.8,1,1, 11.812, 10603.183, 231.754, 52617.154 20/06/29,05:09:54,15,10,1, 11.8,1,1, 11.812, 10603.227, 231.805, 52617.141 20/06/29,05:09:54,16,10,1, 11.8,1,1, 11.812, 10603.192, 231.756, 52617.131 20/06/29,05:09:54,17,10,1, 11.8,1,1, 11.812, 10603.208, 231.761, 52617.148 20/06/29,05:09:54,18,10,1, 11.8,1,1, 11.812, 10603.215, 231.747, 52617.142 20/06/29,05:09:54,19,10,1, 11.8,1,1, 11.812, 10603.201, 231.746, 52617.133 20/06/29,05:09:55,00,10,1, 11.9,1,1, 11.818, 10603.155, 231.795, 52617.135 20/06/29,05:09:55,01,10,1, 11.9,1,1, 11.818, 10603.222, 231.774, 52617.195 20/06/29,05:09:55,02,10,1, 11.9,1,1, 11.818, 10603.211, 231.767, 52617.183 20/06/29,05:09:55,03,10,1, 11.9,1,1, 11.818, 10603.188, 231.771, 52617.137 20/06/29,05:09:55,04,10,1, 11.9,1,1, 11.818, 10603.234, 231.800, 52617.220 20/06/29,05:09:55,05,10,1, 11.9,1,1, 11.818, 10603.227, 231.830, 52617.178 20/06/29,05:09:55,06,10,1, 11.9,1,1, 11.818, 10603.200, 231.765, 52617.165 20/06/29,05:09:55,07,10,1, 11.9,1,1, 11.818, 10603.218, 231.803, 52617.168 20/06/29,05:09:55,08,10,1, 11.9,1,1, 11.818, 10603.245, 231.827, 52617.077 20/06/29,05:09:55,09,10,1, 11.9,1,1, 11.818, 10603.171, 231.790, 52617.137 20/06/29,05:09:55,10,10,1, 11.9,1,1, 11.818, 10603.183, 231.782, 52617.124 20/06/29,05:09:55,11,10,1, 11.9,1,1, 11.818, 10603.214, 231.824, 52617.174 20/06/29,05:09:55,12,10,1, 11.9,1,1, 11.818, 10603.213, 231.787, 52617.139 20/06/29,05:09:55,13,10,1, 11.9,1,1, 11.818, 10603.181, 231.799, 52617.131 20/06/29,05:09:55,14,10,1, 11.9,1,1, 11.818, 10603.203, 231.826, 52617.218 20/06/29,05:09:55,15,10,1, 11.9,1,1, 11.818, 10603.180, 231.806, 52617.176 20/06/29,05:09:55,16,10,1, 11.9,1,1, 11.818, 10603.170, 231.771, 52617.095 20/06/29,05:09:55,17,10,1, 11.9,1,1, 11.818, 10603.199, 231.795, 52617.156 20/06/29,05:09:55,18,10,1, 11.9,1,1, 11.818, 10603.176, 231.824, 52617.157 20/06/29,05:09:55,19,10,1, 11.9,1,1, 11.818, 10603.160, 231.795, 52617.135 20/06/29,05:09:56,00,10,1, 11.9,1,1, 11.813, 10603.147, 231.825, 52617.145 20/06/29,05:09:56,01,10,1, 11.9,1,1, 11.813, 10603.178, 231.809, 52617.154 20/06/29,05:09:56,02,10,1, 11.9,1,1, 11.813, 10603.193, 231.810, 52617.111 20/06/29,05:09:56,03,10,1, 11.9,1,1, 11.813, 10603.179, 231.825, 52617.141 20/06/29,05:09:56,04,10,1, 11.9,1,1, 11.813, 10603.177, 231.815, 52617.176 20/06/29,05:09:56,05,10,1, 11.9,1,1, 11.813, 10603.187, 231.824, 52617.182 20/06/29,05:09:56,06,10,1, 11.9,1,1, 11.813, 10603.170, 231.796, 52617.125 20/06/29,05:09:56,07,10,1, 11.9,1,1, 11.813, 10603.175, 231.824, 52617.212 20/06/29,05:09:56,08,10,1, 11.9,1,1, 11.813, 10603.184, 231.828, 52617.150 20/06/29,05:09:56,09,10,1, 11.9,1,1, 11.813, 10603.155, 231.776, 52617.166 20/06/29,05:09:56,10,10,1, 11.9,1,1, 11.813, 10603.185, 231.839, 52617.182 20/06/29,05:09:56,11,10,1, 11.9,1,1, 11.813, 10603.181, 231.816, 52617.155 20/06/29,05:09:56,12,10,1, 11.9,1,1, 11.813, 10603.175, 231.804, 52617.174 20/06/29,05:09:56,13,10,1, 11.9,1,1, 11.813, 10603.162, 231.801, 52617.148 20/06/29,05:09:56,14,10,1, 11.9,1,1, 11.813, 10603.180, 231.841, 52617.194 20/06/29,05:09:56,15,10,1, 11.9,1,1, 11.813, 10603.154, 231.797, 52617.192 20/06/29,05:09:56,16,10,1, 11.9,1,1, 11.813, 10603.155, 231.839, 52617.192 20/06/29,05:09:56,17,10,1, 11.9,1,1, 11.813, 10603.188, 231.829, 52617.184 20/06/29,05:09:56,18,10,1, 11.9,1,1, 11.813, 10603.169, 231.844, 52617.182 20/06/29,05:09:56,19,10,1, 11.9,1,1, 11.813, 10603.148, 231.825, 52617.145 20/06/29,05:09:57,00,09,1, 11.8,1,1, 11.816, 10603.130, 231.813, 52617.176 20/06/29,05:09:57,01,09,1, 11.8,1,1, 11.816, 10603.124, 231.809, 52617.153 20/06/29,05:09:57,02,09,1, 11.8,1,1, 11.816, 10603.145, 231.799, 52617.144 20/06/29,05:09:57,03,09,1, 11.8,1,1, 11.816, 10603.153, 231.839, 52617.172 20/06/29,05:09:57,04,09,1, 11.8,1,1, 11.816, 10603.127, 231.854, 52617.145 20/06/29,05:09:57,05,09,1, 11.8,1,1, 11.816, 10603.133, 231.835, 52617.178 20/06/29,05:09:57,06,09,1, 11.8,1,1, 11.816, 10603.165, 231.819, 52617.171 20/06/29,05:09:57,07,09,1, 11.8,1,1, 11.816, 10603.155, 231.846, 52617.147 20/06/29,05:09:57,08,09,1, 11.8,1,1, 11.816, 10603.136, 231.814, 52617.182 20/06/29,05:09:57,09,09,1, 11.8,1,1, 11.816, 10603.125, 231.814, 52617.177 20/06/29,05:09:57,10,09,1, 11.8,1,1, 11.816, 10603.139, 231.816, 52617.181 20/06/29,05:09:57,11,09,1, 11.8,1,1, 11.816, 10603.154, 231.834, 52617.159 20/06/29,05:09:57,12,09,1, 11.8,1,1, 11.816, 10603.139, 231.812, 52617.160 20/06/29,05:09:57,13,09,1, 11.8,1,1, 11.816, 10603.138, 231.836, 52617.175 20/06/29,05:09:57,14,09,1, 11.8,1,1, 11.816, 10603.130, 231.842, 52617.178 20/06/29,05:09:57,15,09,1, 11.8,1,1, 11.816, 10603.129, 231.808, 52617.148 20/06/29,05:09:57,16,09,1, 11.8,1,1, 11.816, 10603.130, 231.830, 52617.142 20/06/29,05:09:57,17,09,1, 11.8,1,1, 11.816, 10603.160, 231.847, 52617.211 20/06/29,05:09:57,18,09,1, 11.8,1,1, 11.816, 10603.144, 231.824, 52617.199 20/06/29,05:09:57,19,09,1, 11.8,1,1, 11.816, 10603.130, 231.813, 52617.176 20/06/29,05:09:58,00,10,1, 11.8,1,1, 11.812, 10603.113, 231.836, 52617.173 20/06/29,05:09:58,01,10,1, 11.8,1,1, 11.812, 10603.132, 231.793, 52617.137 20/06/29,05:09:58,02,10,1, 11.8,1,1, 11.812, 10603.133, 231.788, 52617.117 20/06/29,05:09:58,03,10,1, 11.8,1,1, 11.812, 10603.152, 231.840, 52617.157 20/06/29,05:09:58,04,10,1, 11.8,1,1, 11.812, 10603.168, 231.834, 52617.153 20/06/29,05:09:58,05,10,1, 11.8,1,1, 11.812, 10603.133, 231.814, 52617.151 20/06/29,05:09:58,06,10,1, 11.8,1,1, 11.812, 10603.142, 231.820, 52617.173 20/06/29,05:09:58,07,10,1, 11.8,1,1, 11.812, 10603.132, 231.833, 52617.169 20/06/29,05:09:58,08,10,1, 11.8,1,1, 11.812, 10603.119, 231.786, 52617.188 20/06/29,05:09:58,09,10,1, 11.8,1,1, 11.812, 10603.116, 231.796, 52617.136 20/06/29,05:09:58,10,10,1, 11.8,1,1, 11.812, 10603.168, 231.840, 52617.185 20/06/29,05:09:58,11,10,1, 11.8,1,1, 11.812, 10603.130, 231.830, 52617.170 20/06/29,05:09:58,12,10,1, 11.8,1,1, 11.812, 10603.147, 231.810, 52617.147 20/06/29,05:09:58,13,10,1, 11.8,1,1, 11.812, 10603.128, 231.812, 52617.209 20/06/29,05:09:58,14,10,1, 11.8,1,1, 11.812, 10603.144, 231.809, 52617.133 20/06/29,05:09:58,15,10,1, 11.8,1,1, 11.812, 10603.133, 231.808, 52617.140 20/06/29,05:09:58,16,10,1, 11.8,1,1, 11.812, 10603.119, 231.855, 52617.174 20/06/29,05:09:58,17,10,1, 11.8,1,1, 11.812, 10603.147, 231.860, 52617.175 20/06/29,05:09:58,18,10,1, 11.8,1,1, 11.812, 10603.130, 231.849, 52617.134 20/06/29,05:09:58,19,10,1, 11.8,1,1, 11.812, 10603.119, 231.836, 52617.173 20/06/29,05:09:59,00,10,1, 11.9,1,1, 11.816, 10603.138, 231.828, 52617.153 20/06/29,05:09:59,01,10,1, 11.9,1,1, 11.816, 10603.113, 231.839, 52617.158 20/06/29,05:09:59,02,10,1, 11.9,1,1, 11.816, 10603.117, 231.797, 52617.139 20/06/29,05:09:59,03,10,1, 11.9,1,1, 11.816, 10603.104, 231.844, 52617.181 20/06/29,05:09:59,04,10,1, 11.9,1,1, 11.816, 10603.133, 231.827, 52617.150 20/06/29,05:09:59,05,10,1, 11.9,1,1, 11.816, 10603.103, 231.833, 52617.129 20/06/29,05:09:59,06,10,1, 11.9,1,1, 11.816, 10603.133, 231.840, 52617.169 20/06/29,05:09:59,07,10,1, 11.9,1,1, 11.816, 10603.144, 231.816, 52617.155 20/06/29,05:09:59,08,10,1, 11.9,1,1, 11.816, 10603.118, 231.825, 52617.162 20/06/29,05:09:59,09,10,1, 11.9,1,1, 11.816, 10603.105, 231.861, 52617.156 20/06/29,05:09:59,10,10,1, 11.9,1,1, 11.816, 10603.128, 231.834, 52617.151 20/06/29,05:09:59,11,10,1, 11.9,1,1, 11.816, 10603.094, 231.817, 52617.131 20/06/29,05:09:59,12,10,1, 11.9,1,1, 11.816, 10603.103, 231.837, 52617.151 20/06/29,05:09:59,13,10,1, 11.9,1,1, 11.816, 10603.091, 231.858, 52617.172 20/06/29,05:09:59,14,10,1, 11.9,1,1, 11.816, 10603.129, 231.824, 52617.170 20/06/29,05:09:59,15,10,1, 11.9,1,1, 11.816, 10603.125, 231.816, 52617.157 20/06/29,05:09:59,16,10,1, 11.9,1,1, 11.816, 10603.118, 231.834, 52617.129 20/06/29,05:09:59,17,10,1, 11.9,1,1, 11.816, 10603.117, 231.806, 52617.126 20/06/29,05:09:59,18,10,1, 11.9,1,1, 11.816, 10603.109, 231.823, 52617.170 20/06/29,05:09:59,19,10,1, 11.9,1,1, 11.816, 10603.146, 231.828, 52617.153 20/06/29,05:10:00,00,10,1, 11.9,1,1, 11.817, 10603.096, 231.817, 52617.169 20/06/29,05:10:00,01,10,1, 11.9,1,1, 11.817, 10603.109, 231.827, 52617.118 20/06/29,05:10:00,02,10,1, 11.9,1,1, 11.817, 10603.093, 231.817, 52617.152 20/06/29,05:10:00,03,10,1, 11.9,1,1, 11.817, 10603.107, 231.825, 52617.183 20/06/29,05:10:00,04,10,1, 11.9,1,1, 11.817, 10603.108, 231.800, 52617.141 20/06/29,05:10:00,05,10,1, 11.9,1,1, 11.817, 10603.106, 231.818, 52617.133 20/06/29,05:10:00,06,10,1, 11.9,1,1, 11.817, 10603.099, 231.840, 52617.145 20/06/29,05:10:00,07,10,1, 11.9,1,1, 11.817, 10603.114, 231.789, 52617.165 20/06/29,05:10:00,08,10,1, 11.9,1,1, 11.817, 10603.102, 231.810, 52617.167 20/06/29,05:10:00,09,10,1, 11.9,1,1, 11.817, 10603.117, 231.838, 52617.170 20/06/29,05:10:00,10,10,1, 11.9,1,1, 11.817, 10603.105, 231.813, 52617.160 20/06/29,05:10:00,11,10,1, 11.9,1,1, 11.817, 10603.093, 231.781, 52617.141 20/06/29,05:10:00,12,10,1, 11.9,1,1, 11.817, 10603.139, 231.832, 52617.166 20/06/29,05:10:00,13,10,1, 11.9,1,1, 11.817, 10603.121, 231.825, 52617.160 20/06/29,05:10:00,14,10,1, 11.9,1,1, 11.817, 10603.112, 231.805, 52617.149 20/06/29,05:10:00,15,10,1, 11.9,1,1, 11.817, 10603.128, 231.816, 52617.175 20/06/29,05:10:00,16,10,1, 11.9,1,1, 11.817, 10603.127, 231.821, 52617.172 20/06/29,05:10:00,17,10,1, 11.9,1,1, 11.817, 10603.097, 231.799, 52617.157 20/06/29,05:10:00,18,10,1, 11.9,1,1, 11.817, 10603.113, 231.793, 52617.184 20/06/29,05:10:00,19,10,1, 11.9,1,1, 11.817, 10603.099, 231.817, 52617.169 20/06/29,05:10:01,00,10,1, 11.9,1,1, 11.813, 10603.122, 231.818, 52617.175 20/06/29,05:10:01,01,10,1, 11.9,1,1, 11.813, 10603.125, 231.806, 52617.153 20/06/29,05:10:01,02,10,1, 11.9,1,1, 11.813, 10603.108, 231.835, 52617.161 20/06/29,05:10:01,03,10,1, 11.9,1,1, 11.813, 10603.096, 231.789, 52617.155 20/06/29,05:10:01,04,10,1, 11.9,1,1, 11.813, 10603.112, 231.804, 52617.185 20/06/29,05:10:01,05,10,1, 11.9,1,1, 11.813, 10603.102, 231.814, 52617.194 20/06/29,05:10:01,06,10,1, 11.9,1,1, 11.813, 10603.096, 231.821, 52617.193 20/06/29,05:10:01,07,10,1, 11.9,1,1, 11.813, 10603.105, 231.770, 52617.193 20/06/29,05:10:01,08,10,1, 11.9,1,1, 11.813, 10603.111, 231.807, 52617.183 20/06/29,05:10:01,09,10,1, 11.9,1,1, 11.813, 10603.104, 231.803, 52617.151 20/06/29,05:10:01,10,10,1, 11.9,1,1, 11.813, 10603.120, 231.799, 52617.126 20/06/29,05:10:01,11,10,1, 11.9,1,1, 11.813, 10603.105, 231.809, 52617.143 20/06/29,05:10:01,12,10,1, 11.9,1,1, 11.813, 10603.116, 231.805, 52617.200 20/06/29,05:10:01,13,10,1, 11.9,1,1, 11.813, 10603.103, 231.808, 52617.137 20/06/29,05:10:01,14,10,1, 11.9,1,1, 11.813, 10603.100, 231.790, 52617.144 20/06/29,05:10:01,15,10,1, 11.9,1,1, 11.813, 10603.118, 231.814, 52617.174 20/06/29,05:10:01,16,10,1, 11.9,1,1, 11.813, 10603.126, 231.796, 52617.114 20/06/29,05:10:01,17,10,1, 11.9,1,1, 11.813, 10603.093, 231.798, 52617.150 20/06/29,05:10:01,18,10,1, 11.9,1,1, 11.813, 10603.130, 231.788, 52617.140 20/06/29,05:10:01,19,10,1, 11.9,1,1, 11.813, 10603.127, 231.818, 52617.175 20/06/29,05:10:02,00,09,1, 11.9,1,1, 11.813, 10603.122, 231.787, 52617.179 20/06/29,05:10:02,01,09,1, 11.9,1,1, 11.813, 10603.122, 231.799, 52617.137 20/06/29,05:10:02,02,09,1, 11.9,1,1, 11.813, 10603.108, 231.828, 52617.176 20/06/29,05:10:02,03,09,1, 11.9,1,1, 11.813, 10603.092, 231.772, 52617.133 20/06/29,05:10:02,04,09,1, 11.9,1,1, 11.813, 10603.100, 231.782, 52617.131 20/06/29,05:10:02,05,09,1, 11.9,1,1, 11.813, 10603.113, 231.783, 52617.159 20/06/29,05:10:02,06,09,1, 11.9,1,1, 11.813, 10603.098, 231.788, 52617.116 20/06/29,05:10:02,07,09,1, 11.9,1,1, 11.813, 10603.092, 231.763, 52617.134 20/06/29,05:10:02,08,09,1, 11.9,1,1, 11.813, 10603.119, 231.785, 52617.156 20/06/29,05:10:02,09,09,1, 11.9,1,1, 11.813, 10603.105, 231.763, 52617.108 20/06/29,05:10:02,10,09,1, 11.9,1,1, 11.813, 10603.088, 231.752, 52617.141 20/06/29,05:10:02,11,09,1, 11.9,1,1, 11.813, 10603.092, 231.776, 52617.147 20/06/29,05:10:02,12,09,1, 11.9,1,1, 11.813, 10603.120, 231.768, 52617.157 20/06/29,05:10:02,13,09,1, 11.9,1,1, 11.813, 10603.109, 231.792, 52617.139 20/06/29,05:10:02,14,09,1, 11.9,1,1, 11.813, 10603.134, 231.809, 52617.136 20/06/29,05:10:02,15,09,1, 11.9,1,1, 11.813, 10603.111, 231.781, 52617.117 20/06/29,05:10:02,16,09,1, 11.9,1,1, 11.813, 10603.113, 231.759, 52617.109 20/06/29,05:10:02,17,09,1, 11.9,1,1, 11.813, 10603.116, 231.766, 52617.137 20/06/29,05:10:02,18,09,1, 11.9,1,1, 11.813, 10603.121, 231.787, 52617.152 20/06/29,05:10:02,19,09,1, 11.9,1,1, 11.813, 10603.127, 231.787, 52617.179 20/06/29,05:10:03,00,09,1, 11.9,1,1, 11.816, 10603.138, 231.741, 52617.113 20/06/29,05:10:03,01,09,1, 11.9,1,1, 11.816, 10603.111, 231.789, 52617.175 20/06/29,05:10:03,02,09,1, 11.9,1,1, 11.816, 10603.147, 231.768, 52617.127 20/06/29,05:10:03,03,09,1, 11.9,1,1, 11.816, 10603.145, 231.773, 52617.153 20/06/29,05:10:03,04,09,1, 11.9,1,1, 11.816, 10603.123, 231.789, 52617.209 20/06/29,05:10:03,05,09,1, 11.9,1,1, 11.816, 10603.129, 231.766, 52617.166 20/06/29,05:10:03,06,09,1, 11.9,1,1, 11.816, 10603.116, 231.749, 52617.144 20/06/29,05:10:03,07,09,1, 11.9,1,1, 11.816, 10603.151, 231.796, 52617.163 20/06/29,05:10:03,08,09,1, 11.9,1,1, 11.816, 10603.131, 231.793, 52617.158 20/06/29,05:10:03,09,09,1, 11.9,1,1, 11.816, 10603.125, 231.759, 52617.110 20/06/29,05:10:03,10,09,1, 11.9,1,1, 11.816, 10603.133, 231.760, 52617.114 20/06/29,05:10:03,11,09,1, 11.9,1,1, 11.816, 10603.113, 231.780, 52617.131 20/06/29,05:10:03,12,09,1, 11.9,1,1, 11.816, 10603.128, 231.733, 52617.137 20/06/29,05:10:03,13,09,1, 11.9,1,1, 11.816, 10603.140, 231.747, 52617.109 20/06/29,05:10:03,14,09,1, 11.9,1,1, 11.816, 10603.129, 231.750, 52617.129 20/06/29,05:10:03,15,09,1, 11.9,1,1, 11.816, 10603.111, 231.753, 52617.130 20/06/29,05:10:03,16,09,1, 11.9,1,1, 11.816, 10603.136, 231.745, 52617.172 20/06/29,05:10:03,17,09,1, 11.9,1,1, 11.816, 10603.118, 231.753, 52617.122 20/06/29,05:10:03,18,09,1, 11.9,1,1, 11.816, 10603.138, 231.744, 52617.110 20/06/29,05:10:03,19,09,1, 11.9,1,1, 11.816, 10603.145, 231.741, 52617.113 20/06/29,05:10:04,00,09,1, 11.9,1,1, 11.814, 10603.172, 231.736, 52617.150 20/06/29,05:10:04,01,09,1, 11.9,1,1, 11.814, 10603.187, 231.722, 52617.148 20/06/29,05:10:04,02,09,1, 11.9,1,1, 11.814, 10603.167, 231.691, 52617.110 20/06/29,05:10:04,03,09,1, 11.9,1,1, 11.814, 10603.156, 231.732, 52617.177 20/06/29,05:10:04,04,09,1, 11.9,1,1, 11.814, 10603.155, 231.751, 52617.457 20/06/29,05:10:04,05,09,1, 11.9,1,1, 11.814, 10603.209, 231.733, 52617.101 20/06/29,05:10:04,06,09,1, 11.9,1,1, 11.814, 10603.195, 231.714, 52617.082 20/06/29,05:10:04,07,09,1, 11.9,1,1, 11.814, 10603.162, 231.719, 52617.125 20/06/29,05:10:04,08,09,1, 11.9,1,1, 11.814, 10603.164, 231.718, 52617.155 20/06/29,05:10:04,09,09,1, 11.9,1,1, 11.814, 10603.176, 231.713, 52617.147 20/06/29,05:10:04,10,09,1, 11.9,1,1, 11.814, 10603.180, 231.753, 52617.167 20/06/29,05:10:04,11,09,1, 11.9,1,1, 11.814, 10603.163, 231.719, 52617.121 20/06/29,05:10:04,12,09,1, 11.9,1,1, 11.814, 10603.176, 231.715, 52617.142 20/06/29,05:10:04,13,09,1, 11.9,1,1, 11.814, 10603.191, 231.735, 52617.157 20/06/29,05:10:04,14,09,1, 11.9,1,1, 11.814, 10603.166, 231.719, 52617.124 20/06/29,05:10:04,15,09,1, 11.9,1,1, 11.814, 10603.159, 231.704, 52617.121 20/06/29,05:10:04,16,09,1, 11.9,1,1, 11.814, 10603.150, 231.748, 52617.106 20/06/29,05:10:04,17,09,1, 11.9,1,1, 11.814, 10603.153, 231.733, 52617.139 20/06/29,05:10:04,18,09,1, 11.9,1,1, 11.814, 10603.162, 231.704, 52617.079 20/06/29,05:10:04,19,09,1, 11.9,1,1, 11.814, 10603.178, 231.736, 52617.150 20/06/29,05:10:05,00,10,1, 11.9,1,1, 11.813, 10603.238, 231.689, 52617.153 20/06/29,05:10:05,01,10,1, 11.9,1,1, 11.813, 10603.160, 231.686, 52617.074 20/06/29,05:10:05,02,10,1, 11.9,1,1, 11.813, 10603.188, 231.711, 52617.160 20/06/29,05:10:05,03,10,1, 11.9,1,1, 11.813, 10603.164, 231.699, 52617.138 20/06/29,05:10:05,04,10,1, 11.9,1,1, 11.813, 10603.196, 231.706, 52617.133 20/06/29,05:10:05,05,10,1, 11.9,1,1, 11.813, 10603.192, 231.718, 52617.123 20/06/29,05:10:05,06,10,1, 11.9,1,1, 11.813, 10603.170, 231.724, 52617.123 20/06/29,05:10:05,07,10,1, 11.9,1,1, 11.813, 10603.166, 231.688, 52616.902 20/06/29,05:10:05,08,10,1, 11.9,1,1, 11.813, 10603.183, 231.681, 52617.199 20/06/29,05:10:05,09,10,1, 11.9,1,1, 11.813, 10603.217, 231.722, 52617.134 20/06/29,05:10:05,10,10,1, 11.9,1,1, 11.813, 10603.188, 231.685, 52617.139 20/06/29,05:10:05,11,10,1, 11.9,1,1, 11.813, 10603.188, 231.674, 52617.111 20/06/29,05:10:05,12,10,1, 11.9,1,1, 11.813, 10603.182, 231.705, 52617.158 20/06/29,05:10:05,13,10,1, 11.9,1,1, 11.813, 10603.175, 231.700, 52617.125 20/06/29,05:10:05,14,10,1, 11.9,1,1, 11.813, 10603.210, 231.697, 52617.151 20/06/29,05:10:05,15,10,1, 11.9,1,1, 11.813, 10603.211, 231.686, 52617.122 20/06/29,05:10:05,16,10,1, 11.9,1,1, 11.813, 10603.192, 231.704, 52617.128 20/06/29,05:10:05,17,10,1, 11.9,1,1, 11.813, 10603.206, 231.671, 52617.127 20/06/29,05:10:05,18,10,1, 11.9,1,1, 11.813, 10603.213, 231.672, 52617.102 20/06/29,05:10:05,19,10,1, 11.9,1,1, 11.813, 10603.244, 231.689, 52617.153 20/06/29,05:10:06,00,10,1, 11.9,1,1, 11.816, 10603.238, 231.654, 52617.139 20/06/29,05:10:06,01,10,1, 11.9,1,1, 11.816, 10603.198, 231.657, 52617.115 20/06/29,05:10:06,02,10,1, 11.9,1,1, 11.816, 10603.208, 231.696, 52617.125 20/06/29,05:10:06,03,10,1, 11.9,1,1, 11.816, 10603.238, 231.672, 52617.105 20/06/29,05:10:06,04,10,1, 11.9,1,1, 11.816, 10603.222, 231.689, 52617.135 20/06/29,05:10:06,05,10,1, 11.9,1,1, 11.816, 10603.245, 231.699, 52617.187 20/06/29,05:10:06,06,10,1, 11.9,1,1, 11.816, 10603.225, 231.692, 52617.171 20/06/29,05:10:06,07,10,1, 11.9,1,1, 11.816, 10603.230, 231.671, 52617.113 20/06/29,05:10:06,08,10,1, 11.9,1,1, 11.816, 10603.227, 231.670, 52617.134 20/06/29,05:10:06,09,10,1, 11.9,1,1, 11.816, 10603.245, 231.689, 52617.137 20/06/29,05:10:06,10,10,1, 11.9,1,1, 11.816, 10603.248, 231.657, 52617.117 20/06/29,05:10:06,11,10,1, 11.9,1,1, 11.816, 10603.221, 231.673, 52617.128 20/06/29,05:10:06,12,10,1, 11.9,1,1, 11.816, 10603.241, 231.679, 52617.128 20/06/29,05:10:06,13,10,1, 11.9,1,1, 11.816, 10603.249, 231.649, 52617.153 20/06/29,05:10:06,14,10,1, 11.9,1,1, 11.816, 10603.249, 231.650, 52617.165 20/06/29,05:10:06,15,10,1, 11.9,1,1, 11.816, 10603.245, 231.663, 52617.113 20/06/29,05:10:06,16,10,1, 11.9,1,1, 11.816, 10603.243, 231.644, 52617.188 20/06/29,05:10:06,17,10,1, 11.9,1,1, 11.816, 10603.232, 231.647, 52617.167 20/06/29,05:10:06,18,10,1, 11.9,1,1, 11.816, 10603.253, 231.682, 52617.173 20/06/29,05:10:06,19,10,1, 11.9,1,1, 11.816, 10603.244, 231.654, 52617.139 20/06/29,05:10:07,00,10,1, 11.8,1,1, 11.813, 10603.322, 231.633, 52617.134 20/06/29,05:10:07,01,10,1, 11.8,1,1, 11.813, 10603.255, 231.648, 52617.151 20/06/29,05:10:07,02,10,1, 11.8,1,1, 11.813, 10603.265, 231.629, 52617.123 20/06/29,05:10:07,03,10,1, 11.8,1,1, 11.813, 10603.277, 231.635, 52617.140 20/06/29,05:10:07,04,10,1, 11.8,1,1, 11.813, 10603.270, 231.657, 52617.147 20/06/29,05:10:07,05,10,1, 11.8,1,1, 11.813, 10603.264, 231.669, 52617.136 20/06/29,05:10:07,06,10,1, 11.8,1,1, 11.813, 10603.276, 231.614, 52617.150 20/06/29,05:10:07,07,10,1, 11.8,1,1, 11.813, 10603.246, 231.626, 52617.099 20/06/29,05:10:07,08,10,1, 11.8,1,1, 11.813, 10603.258, 231.653, 52617.138 20/06/29,05:10:07,09,10,1, 11.8,1,1, 11.813, 10603.275, 231.624, 52617.080 20/06/29,05:10:07,10,10,1, 11.8,1,1, 11.813, 10603.283, 231.615, 52617.084 20/06/29,05:10:07,11,10,1, 11.8,1,1, 11.813, 10603.303, 231.655, 52617.138 20/06/29,05:10:07,12,10,1, 11.8,1,1, 11.813, 10603.276, 231.610, 52617.143 20/06/29,05:10:07,13,10,1, 11.8,1,1, 11.813, 10603.303, 231.633, 52617.128 20/06/29,05:10:07,14,10,1, 11.8,1,1, 11.813, 10603.316, 231.644, 52617.119 20/06/29,05:10:07,15,10,1, 11.8,1,1, 11.813, 10603.302, 231.655, 52617.142 20/06/29,05:10:07,16,10,1, 11.8,1,1, 11.813, 10603.321, 231.623, 52616.885 20/06/29,05:10:07,17,10,1, 11.8,1,1, 11.813, 10603.277, 231.634, 52617.015 20/06/29,05:10:07,18,10,1, 11.8,1,1, 11.813, 10603.340, 231.625, 52617.151 20/06/29,05:10:07,19,10,1, 11.8,1,1, 11.813, 10603.327, 231.633, 52617.134 20/06/29,05:10:08,00,10,1, 11.9,1,1, 11.813, 10603.322, 231.570, 52617.150 20/06/29,05:10:08,01,10,1, 11.9,1,1, 11.813, 10603.340, 231.610, 52617.163 20/06/29,05:10:08,02,10,1, 11.9,1,1, 11.813, 10603.313, 231.598, 52617.150 20/06/29,05:10:08,03,10,1, 11.9,1,1, 11.813, 10603.316, 231.606, 52617.158 20/06/29,05:10:08,04,10,1, 11.9,1,1, 11.813, 10603.301, 231.620, 52617.182 20/06/29,05:10:08,05,10,1, 11.9,1,1, 11.813, 10603.310, 231.620, 52617.164 20/06/29,05:10:08,06,10,1, 11.9,1,1, 11.813, 10603.314, 231.580, 52617.114 20/06/29,05:10:08,07,10,1, 11.9,1,1, 11.813, 10603.327, 231.596, 52617.148 20/06/29,05:10:08,08,10,1, 11.9,1,1, 11.813, 10603.342, 231.618, 52617.141 20/06/29,05:10:08,09,10,1, 11.9,1,1, 11.813, 10603.349, 231.596, 52617.102 20/06/29,05:10:08,10,10,1, 11.9,1,1, 11.813, 10603.364, 231.612, 52617.132 20/06/29,05:10:08,11,10,1, 11.9,1,1, 11.813, 10603.343, 231.605, 52617.161 20/06/29,05:10:08,12,10,1, 11.9,1,1, 11.813, 10603.325, 231.576, 52617.137 20/06/29,05:10:08,13,10,1, 11.9,1,1, 11.813, 10603.363, 231.590, 52617.145 20/06/29,05:10:08,14,10,1, 11.9,1,1, 11.813, 10603.344, 231.612, 52617.129 20/06/29,05:10:08,15,10,1, 11.9,1,1, 11.813, 10603.366, 231.584, 52617.141 20/06/29,05:10:08,16,10,1, 11.9,1,1, 11.813, 10603.355, 231.565, 52617.118 20/06/29,05:10:08,17,10,1, 11.9,1,1, 11.813, 10603.362, 231.584, 52617.172 20/06/29,05:10:08,18,10,1, 11.9,1,1, 11.813, 10603.360, 231.580, 52617.125 20/06/29,05:10:08,19,10,1, 11.9,1,1, 11.813, 10603.326, 231.570, 52617.150 20/06/29,05:10:09,00,10,1, 11.8,1,1, 11.815, 10603.422, 231.523, 52617.147 20/06/29,05:10:09,01,10,1, 11.8,1,1, 11.815, 10603.376, 231.619, 52617.156 20/06/29,05:10:09,02,10,1, 11.8,1,1, 11.815, 10603.359, 231.557, 52617.121 20/06/29,05:10:09,03,10,1, 11.8,1,1, 11.815, 10603.373, 231.555, 52617.131 20/06/29,05:10:09,04,10,1, 11.8,1,1, 11.815, 10603.382, 231.590, 52617.142 20/06/29,05:10:09,05,10,1, 11.8,1,1, 11.815, 10603.358, 231.540, 52617.139 20/06/29,05:10:09,06,10,1, 11.8,1,1, 11.815, 10603.369, 231.570, 52617.144 20/06/29,05:10:09,07,10,1, 11.8,1,1, 11.815, 10603.383, 231.584, 52617.154 20/06/29,05:10:09,08,10,1, 11.8,1,1, 11.815, 10603.386, 231.559, 52617.130 20/06/29,05:10:09,09,10,1, 11.8,1,1, 11.815, 10603.369, 231.555, 52617.130 20/06/29,05:10:09,10,10,1, 11.8,1,1, 11.815, 10603.405, 231.580, 52617.161 20/06/29,05:10:09,11,10,1, 11.8,1,1, 11.815, 10603.361, 231.570, 52617.109 20/06/29,05:10:09,12,10,1, 11.8,1,1, 11.815, 10603.385, 231.540, 52617.109 20/06/29,05:10:09,13,10,1, 11.8,1,1, 11.815, 10603.386, 231.573, 52617.151 20/06/29,05:10:09,14,10,1, 11.8,1,1, 11.815, 10603.386, 231.589, 52617.182 20/06/29,05:10:09,15,10,1, 11.8,1,1, 11.815, 10603.365, 231.535, 52617.124 20/06/29,05:10:09,16,10,1, 11.8,1,1, 11.815, 10603.388, 231.554, 52617.150 20/06/29,05:10:09,17,10,1, 11.8,1,1, 11.815, 10603.398, 231.553, 52617.152 20/06/29,05:10:09,18,10,1, 11.8,1,1, 11.815, 10603.384, 231.554, 52617.110 20/06/29,05:10:09,19,10,1, 11.8,1,1, 11.815, 10603.430, 231.523, 52617.147 20/06/29,05:10:10,00,11,1, 12.0,1,1, 11.813, 10603.430, 231.509, 52617.141 20/06/29,05:10:10,01,11,1, 12.0,1,1, 11.813, 10603.400, 231.506, 52617.116 20/06/29,05:10:10,02,11,1, 12.0,1,1, 11.813, 10603.380, 231.529, 52617.135 20/06/29,05:10:10,03,11,1, 12.0,1,1, 11.813, 10603.419, 231.540, 52617.155 20/06/29,05:10:10,04,11,1, 12.0,1,1, 11.813, 10603.434, 231.509, 52617.148 20/06/29,05:10:10,05,11,1, 12.0,1,1, 11.813, 10603.447, 231.490, 52617.140 20/06/29,05:10:10,06,11,1, 12.0,1,1, 11.813, 10603.422, 231.530, 52617.142 20/06/29,05:10:10,07,11,1, 12.0,1,1, 11.813, 10603.414, 231.541, 52617.147 20/06/29,05:10:10,08,11,1, 12.0,1,1, 11.813, 10603.377, 231.464, 52617.105 20/06/29,05:10:10,09,11,1, 12.0,1,1, 11.813, 10603.456, 231.514, 52617.155 20/06/29,05:10:10,10,11,1, 12.0,1,1, 11.813, 10603.443, 231.530, 52617.139 20/06/29,05:10:10,11,11,1, 12.0,1,1, 11.813, 10603.432, 231.517, 52617.173 20/06/29,05:10:10,12,11,1, 12.0,1,1, 11.813, 10603.451, 231.505, 52617.141 20/06/29,05:10:10,13,11,1, 12.0,1,1, 11.813, 10603.409, 231.535, 52617.167 20/06/29,05:10:10,14,11,1, 12.0,1,1, 11.813, 10603.416, 231.512, 52617.158 20/06/29,05:10:10,15,11,1, 12.0,1,1, 11.813, 10603.458, 231.484, 52617.133 20/06/29,05:10:10,16,11,1, 12.0,1,1, 11.813, 10603.447, 231.536, 52617.194 20/06/29,05:10:10,17,11,1, 12.0,1,1, 11.813, 10603.455, 231.523, 52617.136 20/06/29,05:10:10,18,11,1, 12.0,1,1, 11.813, 10603.470, 231.496, 52617.151 20/06/29,05:10:10,19,11,1, 12.0,1,1, 11.813, 10603.436, 231.509, 52617.141 20/06/29,05:10:11,00,10,1, 11.9,1,1, 11.811, 10603.505, 231.492, 52617.156 20/06/29,05:10:11,01,10,1, 11.9,1,1, 11.811, 10603.439, 231.516, 52617.114 20/06/29,05:10:11,02,10,1, 11.9,1,1, 11.811, 10603.482, 231.520, 52617.181 20/06/29,05:10:11,03,10,1, 11.9,1,1, 11.811, 10603.477, 231.524, 52617.164 20/06/29,05:10:11,04,10,1, 11.9,1,1, 11.811, 10603.474, 231.486, 52617.097 20/06/29,05:10:11,05,10,1, 11.9,1,1, 11.811, 10603.467, 231.496, 52617.130 20/06/29,05:10:11,06,10,1, 11.9,1,1, 11.811, 10603.470, 231.531, 52617.145 20/06/29,05:10:11,07,10,1, 11.9,1,1, 11.811, 10603.479, 231.496, 52617.124 20/06/29,05:10:11,08,10,1, 11.9,1,1, 11.811, 10603.494, 231.503, 52617.140 20/06/29,05:10:11,09,10,1, 11.9,1,1, 11.811, 10603.464, 231.503, 52617.119 20/06/29,05:10:11,10,10,1, 11.9,1,1, 11.811, 10603.489, 231.522, 52617.134 20/06/29,05:10:11,11,10,1, 11.9,1,1, 11.811, 10603.505, 231.475, 52617.159 20/06/29,05:10:11,12,10,1, 11.9,1,1, 11.811, 10603.493, 231.499, 52617.212 20/06/29,05:10:11,13,10,1, 11.9,1,1, 11.811, 10603.492, 231.492, 52617.171 20/06/29,05:10:11,14,10,1, 11.9,1,1, 11.811, 10603.471, 231.457, 52617.142 20/06/29,05:10:11,15,10,1, 11.9,1,1, 11.811, 10603.503, 231.485, 52617.225 20/06/29,05:10:11,16,10,1, 11.9,1,1, 11.811, 10603.523, 231.472, 52617.181 20/06/29,05:10:11,17,10,1, 11.9,1,1, 11.811, 10603.509, 231.471, 52617.157 20/06/29,05:10:11,18,10,1, 11.9,1,1, 11.811, 10603.485, 231.472, 52617.174 20/06/29,05:10:11,19,10,1, 11.9,1,1, 11.811, 10603.508, 231.492, 52617.156 20/06/29,05:10:12,00,11,1, 11.9,1,1, 11.815, 10603.555, 231.460, 52617.144 20/06/29,05:10:12,01,11,1, 11.9,1,1, 11.815, 10603.519, 231.466, 52617.177 20/06/29,05:10:12,02,11,1, 11.9,1,1, 11.815, 10603.498, 231.470, 52617.156 20/06/29,05:10:12,03,11,1, 11.9,1,1, 11.815, 10603.524, 231.482, 52617.158 20/06/29,05:10:12,04,11,1, 11.9,1,1, 11.815, 10603.509, 231.473, 52617.152 20/06/29,05:10:12,05,11,1, 11.9,1,1, 11.815, 10603.527, 231.476, 52617.145 20/06/29,05:10:12,06,11,1, 11.9,1,1, 11.815, 10603.556, 231.475, 52617.146 20/06/29,05:10:12,07,11,1, 11.9,1,1, 11.815, 10603.505, 231.460, 52617.098 20/06/29,05:10:12,08,11,1, 11.9,1,1, 11.815, 10603.531, 231.482, 52617.138 20/06/29,05:10:12,09,11,1, 11.9,1,1, 11.815, 10603.559, 231.490, 52617.141 20/06/29,05:10:12,10,11,1, 11.9,1,1, 11.815, 10603.540, 231.455, 52617.160 20/06/29,05:10:12,11,11,1, 11.9,1,1, 11.815, 10603.556, 231.471, 52617.139 20/06/29,05:10:12,12,11,1, 11.9,1,1, 11.815, 10603.567, 231.486, 52617.171 20/06/29,05:10:12,13,11,1, 11.9,1,1, 11.815, 10603.570, 231.445, 52617.148 20/06/29,05:10:12,14,11,1, 11.9,1,1, 11.815, 10603.549, 231.440, 52617.150 20/06/29,05:10:12,15,11,1, 11.9,1,1, 11.815, 10603.560, 231.484, 52617.161 20/06/29,05:10:12,16,11,1, 11.9,1,1, 11.815, 10603.569, 231.454, 52617.125 20/06/29,05:10:12,17,11,1, 11.9,1,1, 11.815, 10603.560, 231.476, 52617.139 20/06/29,05:10:12,18,11,1, 11.9,1,1, 11.815, 10603.583, 231.480, 52617.193 20/06/29,05:10:12,19,11,1, 11.9,1,1, 11.815, 10603.560, 231.460, 52617.144 20/06/29,05:10:13,00,11,1, 11.9,1,1, 11.816, 10603.614, 231.434, 52617.149 20/06/29,05:10:13,01,11,1, 11.9,1,1, 11.816, 10603.588, 231.455, 52617.146 20/06/29,05:10:13,02,11,1, 11.9,1,1, 11.816, 10603.564, 231.487, 52617.158 20/06/29,05:10:13,03,11,1, 11.9,1,1, 11.816, 10603.544, 231.439, 52617.127 20/06/29,05:10:13,04,11,1, 11.9,1,1, 11.816, 10603.597, 231.442, 52617.112 20/06/29,05:10:13,05,11,1, 11.9,1,1, 11.816, 10603.589, 231.451, 52617.128 20/06/29,05:10:13,06,11,1, 11.9,1,1, 11.816, 10603.571, 231.449, 52617.101 20/06/29,05:10:13,07,11,1, 11.9,1,1, 11.816, 10603.590, 231.428, 52617.109 20/06/29,05:10:13,08,11,1, 11.9,1,1, 11.816, 10603.620, 231.460, 52617.172 20/06/29,05:10:13,09,11,1, 11.9,1,1, 11.816, 10603.575, 231.443, 52617.152 20/06/29,05:10:13,10,11,1, 11.9,1,1, 11.816, 10603.621, 231.421, 52617.153 20/06/29,05:10:13,11,11,1, 11.9,1,1, 11.816, 10603.598, 231.423, 52617.146 20/06/29,05:10:13,12,11,1, 11.9,1,1, 11.816, 10603.623, 231.448, 52617.144 20/06/29,05:10:13,13,11,1, 11.9,1,1, 11.816, 10603.622, 231.443, 52617.169 20/06/29,05:10:13,14,11,1, 11.9,1,1, 11.816, 10603.635, 231.443, 52617.144 20/06/29,05:10:13,15,11,1, 11.9,1,1, 11.816, 10603.624, 231.460, 52617.188 20/06/29,05:10:13,16,11,1, 11.9,1,1, 11.816, 10603.624, 231.425, 52617.150 20/06/29,05:10:13,17,11,1, 11.9,1,1, 11.816, 10603.608, 231.420, 52617.112 20/06/29,05:10:13,18,11,1, 11.9,1,1, 11.816, 10603.638, 231.431, 52617.150 20/06/29,05:10:13,19,11,1, 11.9,1,1, 11.816, 10603.622, 231.434, 52617.149 20/06/29,05:10:14,00,09,1, 11.9,1,1, 11.814, 10603.664, 231.397, 52617.109 20/06/29,05:10:14,01,09,1, 11.9,1,1, 11.814, 10603.633, 231.458, 52617.208 20/06/29,05:10:14,02,09,1, 11.9,1,1, 11.814, 10603.663, 231.440, 52617.186 20/06/29,05:10:14,03,09,1, 11.9,1,1, 11.814, 10603.621, 231.404, 52617.168 20/06/29,05:10:14,04,09,1, 11.9,1,1, 11.814, 10603.631, 231.431, 52617.163 20/06/29,05:10:14,05,09,1, 11.9,1,1, 11.814, 10603.652, 231.410, 52617.157 20/06/29,05:10:14,06,09,1, 11.9,1,1, 11.814, 10603.643, 231.394, 52617.149 20/06/29,05:10:14,07,09,1, 11.9,1,1, 11.814, 10603.648, 231.421, 52617.275 20/06/29,05:10:14,08,09,1, 11.9,1,1, 11.814, 10603.654, 231.431, 52617.119 20/06/29,05:10:14,09,09,1, 11.9,1,1, 11.814, 10603.642, 231.415, 52617.176 20/06/29,05:10:14,10,09,1, 11.9,1,1, 11.814, 10603.642, 231.424, 52617.141 20/06/29,05:10:14,11,09,1, 11.9,1,1, 11.814, 10603.661, 231.466, 52617.162 20/06/29,05:10:14,12,09,1, 11.9,1,1, 11.814, 10603.651, 231.399, 52617.136 20/06/29,05:10:14,13,09,1, 11.9,1,1, 11.814, 10603.653, 231.396, 52617.136 20/06/29,05:10:14,14,09,1, 11.9,1,1, 11.814, 10603.656, 231.410, 52617.146 20/06/29,05:10:14,15,09,1, 11.9,1,1, 11.814, 10603.669, 231.404, 52617.106 20/06/29,05:10:14,16,09,1, 11.9,1,1, 11.814, 10603.647, 231.377, 52617.092 20/06/29,05:10:14,17,09,1, 11.9,1,1, 11.814, 10603.680, 231.427, 52617.125 20/06/29,05:10:14,18,09,1, 11.9,1,1, 11.814, 10603.694, 231.434, 52617.144 20/06/29,05:10:14,19,09,1, 11.9,1,1, 11.814, 10603.667, 231.397, 52617.109 20/06/29,05:10:15,00,09,1, 11.8,1,1, 11.814, 10603.722, 231.374, 52617.156 20/06/29,05:10:15,01,09,1, 11.8,1,1, 11.814, 10603.703, 231.436, 52617.169 20/06/29,05:10:15,02,09,1, 11.8,1,1, 11.814, 10603.681, 231.382, 52617.129 20/06/29,05:10:15,03,09,1, 11.8,1,1, 11.814, 10603.689, 231.416, 52617.157 20/06/29,05:10:15,04,09,1, 11.8,1,1, 11.814, 10603.704, 231.401, 52617.174 20/06/29,05:10:15,05,09,1, 11.8,1,1, 11.814, 10603.672, 231.414, 52617.106 20/06/29,05:10:15,06,09,1, 11.8,1,1, 11.814, 10603.684, 231.372, 52617.144 20/06/29,05:10:15,07,09,1, 11.8,1,1, 11.814, 10603.666, 231.433, 52617.187 20/06/29,05:10:15,08,09,1, 11.8,1,1, 11.814, 10603.713, 231.397, 52617.113 20/06/29,05:10:15,09,09,1, 11.8,1,1, 11.814, 10603.689, 231.346, 52617.125 20/06/29,05:10:15,10,09,1, 11.8,1,1, 11.814, 10603.726, 231.421, 52617.193 20/06/29,05:10:15,11,09,1, 11.8,1,1, 11.814, 10603.705, 231.396, 52617.143 20/06/29,05:10:15,12,09,1, 11.8,1,1, 11.814, 10603.702, 231.387, 52617.135 20/06/29,05:10:15,13,09,1, 11.8,1,1, 11.814, 10603.716, 231.387, 52617.165 20/06/29,05:10:15,14,09,1, 11.8,1,1, 11.814, 10603.715, 231.414, 52617.181 20/06/29,05:10:15,15,09,1, 11.8,1,1, 11.814, 10603.701, 231.373, 52617.141 20/06/29,05:10:15,16,09,1, 11.8,1,1, 11.814, 10603.753, 231.369, 52617.178 20/06/29,05:10:15,17,09,1, 11.8,1,1, 11.814, 10603.747, 231.420, 52617.185 20/06/29,05:10:15,18,09,1, 11.8,1,1, 11.814, 10603.728, 231.412, 52617.142 20/06/29,05:10:15,19,09,1, 11.8,1,1, 11.814, 10603.728, 231.374, 52617.156 20/06/29,05:10:16,00,10,1, 11.9,1,1, 11.814, 10603.756, 231.341, 52617.160 20/06/29,05:10:16,01,10,1, 11.9,1,1, 11.814, 10603.730, 231.398, 52617.166 20/06/29,05:10:16,02,10,1, 11.9,1,1, 11.814, 10603.744, 231.377, 52617.161 20/06/29,05:10:16,03,10,1, 11.9,1,1, 11.814, 10603.745, 231.379, 52617.151 20/06/29,05:10:16,04,10,1, 11.9,1,1, 11.814, 10603.748, 231.385, 52617.151 20/06/29,05:10:16,05,10,1, 11.9,1,1, 11.814, 10603.753, 231.370, 52617.131 20/06/29,05:10:16,06,10,1, 11.9,1,1, 11.814, 10603.763, 231.364, 52617.188 20/06/29,05:10:16,07,10,1, 11.9,1,1, 11.814, 10603.758, 231.402, 52617.196 20/06/29,05:10:16,08,10,1, 11.9,1,1, 11.814, 10603.763, 231.365, 52617.157 20/06/29,05:10:16,09,10,1, 11.9,1,1, 11.814, 10603.727, 231.327, 52617.170 20/06/29,05:10:16,10,10,1, 11.9,1,1, 11.814, 10603.761, 231.362, 52617.179 20/06/29,05:10:16,11,10,1, 11.9,1,1, 11.814, 10603.759, 231.361, 52617.161 20/06/29,05:10:16,12,10,1, 11.9,1,1, 11.814, 10603.730, 231.331, 52617.126 20/06/29,05:10:16,13,10,1, 11.9,1,1, 11.814, 10603.788, 231.370, 52617.192 20/06/29,05:10:16,14,10,1, 11.9,1,1, 11.814, 10603.799, 231.370, 52617.191 20/06/29,05:10:16,15,10,1, 11.9,1,1, 11.814, 10603.783, 231.351, 52617.160 20/06/29,05:10:16,16,10,1, 11.9,1,1, 11.814, 10603.759, 231.379, 52617.176 20/06/29,05:10:16,17,10,1, 11.9,1,1, 11.814, 10603.798, 231.389, 52617.130 20/06/29,05:10:16,18,10,1, 11.9,1,1, 11.814, 10603.779, 231.350, 52617.151 20/06/29,05:10:16,19,10,1, 11.9,1,1, 11.814, 10603.761, 231.341, 52617.160 20/06/29,05:10:17,00,09,1, 11.9,1,1, 11.813, 10603.822, 231.357, 52617.198 20/06/29,05:10:17,01,09,1, 11.9,1,1, 11.813, 10603.781, 231.350, 52617.159 20/06/29,05:10:17,02,09,1, 11.9,1,1, 11.813, 10603.797, 231.341, 52617.128 20/06/29,05:10:17,03,09,1, 11.9,1,1, 11.813, 10603.802, 231.381, 52617.146 20/06/29,05:10:17,04,09,1, 11.9,1,1, 11.813, 10603.810, 231.364, 52617.126 20/06/29,05:10:17,05,09,1, 11.9,1,1, 11.813, 10603.772, 231.333, 52617.132 20/06/29,05:10:17,06,09,1, 11.9,1,1, 11.813, 10603.774, 231.334, 52617.140 20/06/29,05:10:17,07,09,1, 11.9,1,1, 11.813, 10603.798, 231.382, 52617.152 20/06/29,05:10:17,08,09,1, 11.9,1,1, 11.813, 10603.796, 231.333, 52617.136 20/06/29,05:10:17,09,09,1, 11.9,1,1, 11.813, 10603.805, 231.345, 52617.113 20/06/29,05:10:17,10,09,1, 11.9,1,1, 11.813, 10603.795, 231.386, 52617.152 20/06/29,05:10:17,11,09,1, 11.9,1,1, 11.813, 10603.823, 231.343, 52617.151 20/06/29,05:10:17,12,09,1, 11.9,1,1, 11.813, 10603.820, 231.362, 52617.133 20/06/29,05:10:17,13,09,1, 11.9,1,1, 11.813, 10603.839, 231.378, 52617.175 20/06/29,05:10:17,14,09,1, 11.9,1,1, 11.813, 10603.833, 231.351, 52617.160 20/06/29,05:10:17,15,09,1, 11.9,1,1, 11.813, 10603.834, 231.343, 52617.140 20/06/29,05:10:17,16,09,1, 11.9,1,1, 11.813, 10603.821, 231.371, 52617.165 20/06/29,05:10:17,17,09,1, 11.9,1,1, 11.813, 10603.812, 231.378, 52617.168 20/06/29,05:10:17,18,09,1, 11.9,1,1, 11.813, 10603.821, 231.340, 52617.116 20/06/29,05:10:17,19,09,1, 11.9,1,1, 11.813, 10603.824, 231.357, 52617.198 20/06/29,05:10:18,00,10,1, 11.9,1,1, 11.811, 10603.914, 231.353, 52617.192 20/06/29,05:10:18,01,10,1, 11.9,1,1, 11.811, 10603.838, 231.345, 52617.177 20/06/29,05:10:18,02,10,1, 11.9,1,1, 11.811, 10603.855, 231.342, 52617.159 20/06/29,05:10:18,03,10,1, 11.9,1,1, 11.811, 10603.868, 231.350, 52617.177 20/06/29,05:10:18,04,10,1, 11.9,1,1, 11.811, 10603.851, 231.326, 52617.155 20/06/29,05:10:18,05,10,1, 11.9,1,1, 11.811, 10603.826, 231.315, 52617.136 20/06/29,05:10:18,06,10,1, 11.9,1,1, 11.811, 10603.856, 231.360, 52617.175 20/06/29,05:10:18,07,10,1, 11.9,1,1, 11.811, 10603.841, 231.346, 52617.203 20/06/29,05:10:18,08,10,1, 11.9,1,1, 11.811, 10603.861, 231.343, 52617.193 20/06/29,05:10:18,09,10,1, 11.9,1,1, 11.811, 10603.842, 231.356, 52617.207 20/06/29,05:10:18,10,10,1, 11.9,1,1, 11.811, 10603.873, 231.351, 52617.203 20/06/29,05:10:18,11,10,1, 11.9,1,1, 11.811, 10603.861, 231.341, 52617.169 20/06/29,05:10:18,12,10,1, 11.9,1,1, 11.811, 10603.850, 231.340, 52617.192 20/06/29,05:10:18,13,10,1, 11.9,1,1, 11.811, 10603.877, 231.377, 52617.190 20/06/29,05:10:18,14,10,1, 11.9,1,1, 11.811, 10603.848, 231.350, 52617.177 20/06/29,05:10:18,15,10,1, 11.9,1,1, 11.811, 10603.891, 231.325, 52617.136 20/06/29,05:10:18,16,10,1, 11.9,1,1, 11.811, 10603.893, 231.367, 52617.208 20/06/29,05:10:18,17,10,1, 11.9,1,1, 11.811, 10603.886, 231.313, 52617.161 20/06/29,05:10:18,18,10,1, 11.9,1,1, 11.811, 10603.872, 231.292, 52617.152 20/06/29,05:10:18,19,10,1, 11.9,1,1, 11.811, 10603.914, 231.353, 52617.192 20/06/29,05:10:19,00,10,1, 11.9,1,1, 11.814, 10603.889, 231.324, 52617.203 20/06/29,05:10:19,01,10,1, 11.9,1,1, 11.814, 10603.882, 231.312, 52617.145 20/06/29,05:10:19,02,10,1, 11.9,1,1, 11.814, 10603.890, 231.333, 52617.147 20/06/29,05:10:19,03,10,1, 11.9,1,1, 11.814, 10603.877, 231.344, 52617.202 20/06/29,05:10:19,04,10,1, 11.9,1,1, 11.814, 10603.897, 231.294, 52617.161 20/06/29,05:10:19,05,10,1, 11.9,1,1, 11.814, 10603.906, 231.323, 52617.158 20/06/29,05:10:19,06,10,1, 11.9,1,1, 11.814, 10603.905, 231.323, 52617.220 20/06/29,05:10:19,07,10,1, 11.9,1,1, 11.814, 10603.912, 231.310, 52617.186 20/06/29,05:10:19,08,10,1, 11.9,1,1, 11.814, 10603.885, 231.328, 52617.181 20/06/29,05:10:19,09,10,1, 11.9,1,1, 11.814, 10603.886, 231.348, 52617.178 20/06/29,05:10:19,10,10,1, 11.9,1,1, 11.814, 10603.898, 231.344, 52617.194 20/06/29,05:10:19,11,10,1, 11.9,1,1, 11.814, 10603.869, 231.350, 52617.165 20/06/29,05:10:19,12,10,1, 11.9,1,1, 11.814, 10603.899, 231.357, 52617.198 20/06/29,05:10:19,13,10,1, 11.9,1,1, 11.814, 10603.895, 231.344, 52617.187 20/06/29,05:10:19,14,10,1, 11.9,1,1, 11.814, 10603.920, 231.353, 52617.207 20/06/29,05:10:19,15,10,1, 11.9,1,1, 11.814, 10603.914, 231.352, 52617.180 20/06/29,05:10:19,16,10,1, 11.9,1,1, 11.814, 10603.942, 231.349, 52617.226 20/06/29,05:10:19,17,10,1, 11.9,1,1, 11.814, 10603.905, 231.323, 52617.172 20/06/29,05:10:19,18,10,1, 11.9,1,1, 11.814, 10603.918, 231.352, 52617.198 20/06/29,05:10:19,19,10,1, 11.9,1,1, 11.814, 10603.893, 231.324, 52617.203 20/06/29,05:10:20,00,09,1, 11.9,1,1, 11.815, 10603.939, 231.332, 52617.181 20/06/29,05:10:20,01,09,1, 11.9,1,1, 11.815, 10603.945, 231.325, 52617.200 20/06/29,05:10:20,02,09,1, 11.9,1,1, 11.815, 10603.940, 231.338, 52617.180 20/06/29,05:10:20,03,09,1, 11.9,1,1, 11.815, 10603.946, 231.356, 52617.208 20/06/29,05:10:20,04,09,1, 11.9,1,1, 11.815, 10603.909, 231.328, 52617.215 20/06/29,05:10:20,05,09,1, 11.9,1,1, 11.815, 10603.928, 231.343, 52617.212 20/06/29,05:10:20,06,09,1, 11.9,1,1, 11.815, 10603.921, 231.300, 52617.190 20/06/29,05:10:20,07,09,1, 11.9,1,1, 11.815, 10603.904, 231.298, 52617.158 20/06/29,05:10:20,08,09,1, 11.9,1,1, 11.815, 10603.920, 231.331, 52617.206 20/06/29,05:10:20,09,09,1, 11.9,1,1, 11.815, 10603.949, 231.348, 52617.205 20/06/29,05:10:20,10,09,1, 11.9,1,1, 11.815, 10603.910, 231.326, 52617.199 20/06/29,05:10:20,11,09,1, 11.9,1,1, 11.815, 10603.925, 231.313, 52617.199 20/06/29,05:10:20,12,09,1, 11.9,1,1, 11.815, 10603.950, 231.352, 52617.224 20/06/29,05:10:20,13,09,1, 11.9,1,1, 11.815, 10603.932, 231.321, 52617.221 20/06/29,05:10:20,14,09,1, 11.9,1,1, 11.815, 10603.945, 231.305, 52617.189 20/06/29,05:10:20,15,09,1, 11.9,1,1, 11.815, 10603.945, 231.333, 52617.256 20/06/29,05:10:20,16,09,1, 11.9,1,1, 11.815, 10603.942, 231.341, 52617.249 20/06/29,05:10:20,17,09,1, 11.9,1,1, 11.815, 10603.947, 231.328, 52617.222 20/06/29,05:10:20,18,09,1, 11.9,1,1, 11.815, 10603.931, 231.313, 52617.229 20/06/29,05:10:20,19,09,1, 11.9,1,1, 11.815, 10603.947, 231.332, 52617.181 20/06/29,05:10:21,00,08,1, 11.9,1,1, 11.813, 10603.981, 231.344, 52617.229 20/06/29,05:10:21,01,08,1, 11.9,1,1, 11.813, 10603.957, 231.324, 52617.220 20/06/29,05:10:21,02,08,1, 11.9,1,1, 11.813, 10603.950, 231.351, 52617.211 20/06/29,05:10:21,03,08,1, 11.9,1,1, 11.813, 10603.950, 231.334, 52617.191 20/06/29,05:10:21,04,08,1, 11.9,1,1, 11.813, 10603.952, 231.296, 52617.209 20/06/29,05:10:21,05,08,1, 11.9,1,1, 11.813, 10603.941, 231.320, 52617.219 20/06/29,05:10:21,06,08,1, 11.9,1,1, 11.813, 10603.948, 231.318, 52617.233 20/06/29,05:10:21,07,08,1, 11.9,1,1, 11.813, 10603.929, 231.291, 52617.194 20/06/29,05:10:21,08,08,1, 11.9,1,1, 11.813, 10603.957, 231.324, 52617.226 20/06/29,05:10:21,09,08,1, 11.9,1,1, 11.813, 10603.963, 231.330, 52617.224 20/06/29,05:10:21,10,08,1, 11.9,1,1, 11.813, 10603.945, 231.305, 52617.189 20/06/29,05:10:21,11,08,1, 11.9,1,1, 11.813, 10603.975, 231.329, 52617.259 20/06/29,05:10:21,12,08,1, 11.9,1,1, 11.813, 10603.954, 231.333, 52617.203 20/06/29,05:10:21,13,08,1, 11.9,1,1, 11.813, 10603.962, 231.306, 52617.202 20/06/29,05:10:21,14,08,1, 11.9,1,1, 11.813, 10603.968, 231.329, 52617.227 20/06/29,05:10:21,15,08,1, 11.9,1,1, 11.813, 10603.979, 231.334, 52617.270 20/06/29,05:10:21,16,08,1, 11.9,1,1, 11.813, 10603.983, 231.287, 52617.203 20/06/29,05:10:21,17,08,1, 11.9,1,1, 11.813, 10603.986, 231.315, 52617.209 20/06/29,05:10:21,18,08,1, 11.9,1,1, 11.813, 10604.001, 231.334, 52617.231 20/06/29,05:10:21,19,08,1, 11.9,1,1, 11.813, 10603.986, 231.344, 52617.229 20/06/29,05:10:22,00,08,1, 11.8,1,1, 11.815, 10603.989, 231.320, 52617.215 20/06/29,05:10:22,01,08,1, 11.8,1,1, 11.815, 10603.980, 231.341, 52617.248 20/06/29,05:10:22,02,08,1, 11.8,1,1, 11.815, 10603.981, 231.321, 52617.199 20/06/29,05:10:22,03,08,1, 11.8,1,1, 11.815, 10603.975, 231.315, 52617.251 20/06/29,05:10:22,04,08,1, 11.8,1,1, 11.815, 10603.991, 231.328, 52617.239 20/06/29,05:10:22,05,08,1, 11.8,1,1, 11.815, 10603.996, 231.335, 52617.245 20/06/29,05:10:22,06,08,1, 11.8,1,1, 11.815, 10603.985, 231.320, 52617.242 20/06/29,05:10:22,07,08,1, 11.8,1,1, 11.815, 10603.987, 231.333, 52617.250 20/06/29,05:10:22,08,08,1, 11.8,1,1, 11.815, 10604.003, 231.340, 52617.242 20/06/29,05:10:22,09,08,1, 11.8,1,1, 11.815, 10604.012, 231.312, 52617.237 20/06/29,05:10:22,10,08,1, 11.8,1,1, 11.815, 10603.991, 231.347, 52617.213 20/06/29,05:10:22,11,08,1, 11.8,1,1, 11.815, 10603.995, 231.342, 52617.232 20/06/29,05:10:22,12,08,1, 11.8,1,1, 11.815, 10604.009, 231.311, 52617.214 20/06/29,05:10:22,13,08,1, 11.8,1,1, 11.815, 10603.998, 231.314, 52617.226 20/06/29,05:10:22,14,08,1, 11.8,1,1, 11.815, 10603.986, 231.357, 52617.215 20/06/29,05:10:22,15,08,1, 11.8,1,1, 11.815, 10604.014, 231.352, 52617.254 20/06/29,05:10:22,16,08,1, 11.8,1,1, 11.815, 10604.012, 231.352, 52617.212 20/06/29,05:10:22,17,08,1, 11.8,1,1, 11.815, 10603.999, 231.345, 52617.237 20/06/29,05:10:22,18,08,1, 11.8,1,1, 11.815, 10604.008, 231.345, 52617.240 20/06/29,05:10:22,19,08,1, 11.8,1,1, 11.815, 10603.995, 231.320, 52617.215 20/06/29,05:10:23,00,08,1, 11.8,1,1, 11.815, 10604.014, 231.328, 52617.218 20/06/29,05:10:23,01,08,1, 11.8,1,1, 11.815, 10604.009, 231.368, 52617.236 20/06/29,05:10:23,02,08,1, 11.8,1,1, 11.815, 10604.038, 231.338, 52617.231 20/06/29,05:10:23,03,08,1, 11.8,1,1, 11.815, 10604.028, 231.368, 52617.238 20/06/29,05:10:23,04,08,1, 11.8,1,1, 11.815, 10604.045, 231.363, 52617.247 20/06/29,05:10:23,05,08,1, 11.8,1,1, 11.815, 10604.024, 231.343, 52617.282 20/06/29,05:10:23,06,08,1, 11.8,1,1, 11.815, 10604.008, 231.340, 52617.230 20/06/29,05:10:23,07,08,1, 11.8,1,1, 11.815, 10604.035, 231.371, 52617.250 20/06/29,05:10:23,08,08,1, 11.8,1,1, 11.815, 10604.033, 231.340, 52617.225 20/06/29,05:10:23,09,08,1, 11.8,1,1, 11.815, 10604.017, 231.361, 52617.224 20/06/29,05:10:23,10,08,1, 11.8,1,1, 11.815, 10604.041, 231.366, 52617.270 20/06/29,05:10:23,11,08,1, 11.8,1,1, 11.815, 10604.026, 231.362, 52617.231 20/06/29,05:10:23,12,08,1, 11.8,1,1, 11.815, 10604.039, 231.360, 52617.221 20/06/29,05:10:23,13,08,1, 11.8,1,1, 11.815, 10604.034, 231.368, 52617.216 20/06/29,05:10:23,14,08,1, 11.8,1,1, 11.815, 10604.072, 231.371, 52617.239 20/06/29,05:10:23,15,08,1, 11.8,1,1, 11.815, 10604.008, 231.358, 52617.214 20/06/29,05:10:23,16,08,1, 11.8,1,1, 11.815, 10604.043, 231.343, 52617.216 20/06/29,05:10:23,17,08,1, 11.8,1,1, 11.815, 10604.050, 231.364, 52617.231 20/06/29,05:10:23,18,08,1, 11.8,1,1, 11.815, 10604.000, 231.352, 52617.230 20/06/29,05:10:23,19,08,1, 11.8,1,1, 11.815, 10604.018, 231.328, 52617.218 20/06/29,05:10:24,00,09,1, 11.9,1,1, 11.813, 10604.048, 231.377, 52617.264 20/06/29,05:10:24,01,09,1, 11.9,1,1, 11.813, 10604.007, 231.396, 52617.245 20/06/29,05:10:24,02,09,1, 11.9,1,1, 11.813, 10604.043, 231.342, 52617.211 20/06/29,05:10:24,03,09,1, 11.9,1,1, 11.813, 10604.043, 231.365, 52617.250 20/06/29,05:10:24,04,09,1, 11.9,1,1, 11.813, 10604.037, 231.372, 52617.261 20/06/29,05:10:24,05,09,1, 11.9,1,1, 11.813, 10604.053, 231.333, 52617.224 20/06/29,05:10:24,06,09,1, 11.9,1,1, 11.813, 10604.048, 231.369, 52617.261 20/06/29,05:10:24,07,09,1, 11.9,1,1, 11.813, 10604.044, 231.382, 52617.233 20/06/29,05:10:24,08,09,1, 11.9,1,1, 11.813, 10604.066, 231.368, 52617.234 20/06/29,05:10:24,09,09,1, 11.9,1,1, 11.813, 10604.076, 231.392, 52617.267 20/06/29,05:10:24,10,09,1, 11.9,1,1, 11.813, 10604.036, 231.392, 52617.246 20/06/29,05:10:24,11,09,1, 11.9,1,1, 11.813, 10604.050, 231.397, 52617.233 20/06/29,05:10:24,12,09,1, 11.9,1,1, 11.813, 10604.042, 231.369, 52617.252 20/06/29,05:10:24,13,09,1, 11.9,1,1, 11.813, 10604.075, 231.416, 52617.286 20/06/29,05:10:24,14,09,1, 11.9,1,1, 11.813, 10604.069, 231.398, 52617.255 20/06/29,05:10:24,15,09,1, 11.9,1,1, 11.813, 10604.057, 231.395, 52617.259 20/06/29,05:10:24,16,09,1, 11.9,1,1, 11.813, 10604.043, 231.421, 52617.238 20/06/29,05:10:24,17,09,1, 11.9,1,1, 11.813, 10604.055, 231.394, 52617.293 20/06/29,05:10:24,18,09,1, 11.9,1,1, 11.813, 10604.066, 231.361, 52617.229 20/06/29,05:10:24,19,09,1, 11.9,1,1, 11.813, 10604.053, 231.377, 52617.264 20/06/29,05:10:25,00,09,1, 11.9,1,1, 11.814, 10604.123, 231.458, 52617.248 20/06/29,05:10:25,01,09,1, 11.9,1,1, 11.814, 10604.075, 231.387, 52617.243 20/06/29,05:10:25,02,09,1, 11.9,1,1, 11.814, 10604.089, 231.394, 52617.244 20/06/29,05:10:25,03,09,1, 11.9,1,1, 11.814, 10604.035, 231.405, 52617.254 20/06/29,05:10:25,04,09,1, 11.9,1,1, 11.814, 10604.074, 231.376, 52617.246 20/06/29,05:10:25,05,09,1, 11.9,1,1, 11.814, 10604.070, 231.372, 52617.234 20/06/29,05:10:25,06,09,1, 11.9,1,1, 11.814, 10604.073, 231.428, 52617.268 20/06/29,05:10:25,07,09,1, 11.9,1,1, 11.814, 10604.071, 231.438, 52617.249 20/06/29,05:10:25,08,09,1, 11.9,1,1, 11.814, 10604.067, 231.392, 52617.236 20/06/29,05:10:25,09,09,1, 11.9,1,1, 11.814, 10604.092, 231.428, 52617.248 20/06/29,05:10:25,10,09,1, 11.9,1,1, 11.814, 10604.058, 231.418, 52617.266 20/06/29,05:10:25,11,09,1, 11.9,1,1, 11.814, 10604.069, 231.429, 52617.244 20/06/29,05:10:25,12,09,1, 11.9,1,1, 11.814, 10604.082, 231.424, 52617.270 20/06/29,05:10:25,13,09,1, 11.9,1,1, 11.814, 10604.080, 231.443, 52617.271 20/06/29,05:10:25,14,09,1, 11.9,1,1, 11.814, 10604.064, 231.411, 52617.317 20/06/29,05:10:25,15,09,1, 11.9,1,1, 11.814, 10604.111, 231.412, 52617.348 20/06/29,05:10:25,16,09,1, 11.9,1,1, 11.814, 10604.059, 231.452, 52617.354 20/06/29,05:10:25,17,09,1, 11.9,1,1, 11.814, 10604.106, 231.416, 52617.254 20/06/29,05:10:25,18,09,1, 11.9,1,1, 11.814, 10604.100, 231.425, 52617.251 20/06/29,05:10:25,19,09,1, 11.9,1,1, 11.814, 10604.123, 231.458, 52617.248 20/06/29,05:10:26,00,10,1, 11.9,1,1, 11.811, 10604.098, 231.472, 52617.252 20/06/29,05:10:26,01,10,1, 11.9,1,1, 11.811, 10604.094, 231.442, 52617.257 20/06/29,05:10:26,02,10,1, 11.9,1,1, 11.811, 10604.116, 231.439, 52617.258 20/06/29,05:10:26,03,10,1, 11.9,1,1, 11.811, 10604.099, 231.446, 52617.267 20/06/29,05:10:26,04,10,1, 11.9,1,1, 11.811, 10604.116, 231.415, 52617.215 20/06/29,05:10:26,05,10,1, 11.9,1,1, 11.811, 10604.112, 231.463, 52617.251 20/06/29,05:10:26,06,10,1, 11.9,1,1, 11.811, 10604.102, 231.445, 52617.266 20/06/29,05:10:26,07,10,1, 11.9,1,1, 11.811, 10604.102, 231.427, 52617.213 20/06/29,05:10:26,08,10,1, 11.9,1,1, 11.811, 10604.086, 231.442, 52617.240 20/06/29,05:10:26,09,10,1, 11.9,1,1, 11.811, 10604.111, 231.457, 52617.275 20/06/29,05:10:26,10,10,1, 11.9,1,1, 11.811, 10604.084, 231.430, 52617.279 20/06/29,05:10:26,11,10,1, 11.9,1,1, 11.811, 10604.110, 231.455, 52617.258 20/06/29,05:10:26,12,10,1, 11.9,1,1, 11.811, 10604.143, 231.435, 52617.288 20/06/29,05:10:26,13,10,1, 11.9,1,1, 11.811, 10604.096, 231.461, 52617.280 20/06/29,05:10:26,14,10,1, 11.9,1,1, 11.811, 10604.123, 231.445, 52617.284 20/06/29,05:10:26,15,10,1, 11.9,1,1, 11.811, 10604.113, 231.470, 52617.307 20/06/29,05:10:26,16,10,1, 11.9,1,1, 11.811, 10604.083, 231.441, 52617.245 20/06/29,05:10:26,17,10,1, 11.9,1,1, 11.811, 10604.086, 231.444, 52617.266 20/06/29,05:10:26,18,10,1, 11.9,1,1, 11.811, 10604.090, 231.470, 52617.263 20/06/29,05:10:26,19,10,1, 11.9,1,1, 11.811, 10604.099, 231.472, 52617.252 20/06/29,05:10:27,00,08,1, 11.8,1,1, 11.816, 10604.106, 231.482, 52617.312 20/06/29,05:10:27,01,08,1, 11.8,1,1, 11.816, 10604.108, 231.501, 52617.298 20/06/29,05:10:27,02,08,1, 11.8,1,1, 11.816, 10604.133, 231.505, 52617.341 20/06/29,05:10:27,03,08,1, 11.8,1,1, 11.816, 10604.092, 231.479, 52617.283 20/06/29,05:10:27,04,08,1, 11.8,1,1, 11.816, 10604.119, 231.472, 52617.298 20/06/29,05:10:27,05,08,1, 11.8,1,1, 11.816, 10604.100, 231.483, 52617.278 20/06/29,05:10:27,06,08,1, 11.8,1,1, 11.816, 10604.094, 231.463, 52617.270 20/06/29,05:10:27,07,08,1, 11.8,1,1, 11.816, 10604.126, 231.476, 52617.295 20/06/29,05:10:27,08,08,1, 11.8,1,1, 11.816, 10604.088, 231.504, 52617.398 20/06/29,05:10:27,09,08,1, 11.8,1,1, 11.816, 10604.072, 231.471, 52617.298 20/06/29,05:10:27,10,08,1, 11.8,1,1, 11.816, 10604.068, 231.459, 52617.286 20/06/29,05:10:27,11,08,1, 11.8,1,1, 11.816, 10604.098, 231.501, 52617.306 20/06/29,05:10:27,12,08,1, 11.8,1,1, 11.816, 10604.109, 231.493, 52617.314 20/06/29,05:10:27,13,08,1, 11.8,1,1, 11.816, 10604.127, 231.493, 52617.256 20/06/29,05:10:27,14,08,1, 11.8,1,1, 11.816, 10604.126, 231.484, 52617.295 20/06/29,05:10:27,15,08,1, 11.8,1,1, 11.816, 10604.108, 231.489, 52617.280 20/06/29,05:10:27,16,08,1, 11.8,1,1, 11.816, 10604.114, 231.464, 52617.329 20/06/29,05:10:27,17,08,1, 11.8,1,1, 11.816, 10604.121, 231.478, 52617.300 20/06/29,05:10:27,18,08,1, 11.8,1,1, 11.816, 10604.103, 231.481, 52617.307 20/06/29,05:10:27,19,08,1, 11.8,1,1, 11.816, 10604.109, 231.482, 52617.312 20/06/29,05:10:28,00,07,1, 11.8,1,1, 11.815, 10604.098, 231.488, 52617.322 20/06/29,05:10:28,01,07,1, 11.8,1,1, 11.815, 10604.126, 231.521, 52617.326 20/06/29,05:10:28,02,07,1, 11.8,1,1, 11.815, 10604.105, 231.483, 52617.294 20/06/29,05:10:28,03,07,1, 11.8,1,1, 11.815, 10604.108, 231.512, 52617.273 20/06/29,05:10:28,04,07,1, 11.8,1,1, 11.815, 10604.111, 231.500, 52617.288 20/06/29,05:10:28,05,07,1, 11.8,1,1, 11.815, 10604.115, 231.499, 52617.167 20/06/29,05:10:28,06,07,1, 11.8,1,1, 11.815, 10604.116, 231.494, 52617.291 20/06/29,05:10:28,07,07,1, 11.8,1,1, 11.815, 10604.107, 231.503, 52617.328 20/06/29,05:10:28,08,07,1, 11.8,1,1, 11.815, 10604.123, 231.504, 52617.307 20/06/29,05:10:28,09,07,1, 11.8,1,1, 11.815, 10604.126, 231.497, 52617.272 20/06/29,05:10:28,10,07,1, 11.8,1,1, 11.815, 10604.131, 231.529, 52617.326 20/06/29,05:10:28,11,07,1, 11.8,1,1, 11.815, 10604.138, 231.510, 52617.305 20/06/29,05:10:28,12,07,1, 11.8,1,1, 11.815, 10604.102, 231.510, 52617.320 20/06/29,05:10:28,13,07,1, 11.8,1,1, 11.815, 10604.125, 231.522, 52617.298 20/06/29,05:10:28,14,07,1, 11.8,1,1, 11.815, 10604.157, 231.534, 52617.288 20/06/29,05:10:28,15,07,1, 11.8,1,1, 11.815, 10604.121, 231.493, 52617.287 20/06/29,05:10:28,16,07,1, 11.8,1,1, 11.815, 10604.122, 231.493, 52617.288 20/06/29,05:10:28,17,07,1, 11.8,1,1, 11.815, 10604.128, 231.549, 52617.343 20/06/29,05:10:28,18,07,1, 11.8,1,1, 11.815, 10604.127, 231.514, 52617.319 20/06/29,05:10:28,19,07,1, 11.8,1,1, 11.815, 10604.103, 231.488, 52617.322 20/06/29,05:10:29,00,07,1, 11.8,1,1, 11.817, 10604.106, 231.546, 52617.340 20/06/29,05:10:29,01,07,1, 11.8,1,1, 11.817, 10604.165, 231.529, 52617.361 20/06/29,05:10:29,02,07,1, 11.8,1,1, 11.817, 10604.139, 231.524, 52617.334 20/06/29,05:10:29,03,07,1, 11.8,1,1, 11.817, 10604.142, 231.532, 52617.322 20/06/29,05:10:29,04,07,1, 11.8,1,1, 11.817, 10604.139, 231.539, 52617.318 20/06/29,05:10:29,05,07,1, 11.8,1,1, 11.817, 10604.119, 231.528, 52617.312 20/06/29,05:10:29,06,07,1, 11.8,1,1, 11.817, 10604.123, 231.532, 52617.357 20/06/29,05:10:29,07,07,1, 11.8,1,1, 11.817, 10604.136, 231.564, 52617.347 20/06/29,05:10:29,08,07,1, 11.8,1,1, 11.817, 10604.139, 231.541, 52617.356 20/06/29,05:10:29,09,07,1, 11.8,1,1, 11.817, 10604.140, 231.515, 52617.338 20/06/29,05:10:29,10,07,1, 11.8,1,1, 11.817, 10604.167, 231.555, 52617.351 20/06/29,05:10:29,11,07,1, 11.8,1,1, 11.817, 10604.149, 231.564, 52617.350 20/06/29,05:10:29,12,07,1, 11.8,1,1, 11.817, 10604.114, 231.546, 52617.362 20/06/29,05:10:29,13,07,1, 11.8,1,1, 11.817, 10604.146, 231.568, 52617.345 20/06/29,05:10:29,14,07,1, 11.8,1,1, 11.817, 10604.130, 231.531, 52617.372 20/06/29,05:10:29,15,07,1, 11.8,1,1, 11.817, 10604.132, 231.544, 52617.320 20/06/29,05:10:29,16,07,1, 11.8,1,1, 11.817, 10604.148, 231.539, 52617.388 20/06/29,05:10:29,17,07,1, 11.8,1,1, 11.817, 10604.141, 231.550, 52617.382 20/06/29,05:10:29,18,07,1, 11.8,1,1, 11.817, 10604.108, 231.547, 52617.351 20/06/29,05:10:29,19,07,1, 11.8,1,1, 11.817, 10604.112, 231.546, 52617.340 20/06/29,05:10:30,00,08,1, 11.9,1,1, 11.819, 10604.156, 231.606, 52617.376 20/06/29,05:10:30,01,08,1, 11.9,1,1, 11.819, 10604.131, 231.550, 52617.369 20/06/29,05:10:30,02,08,1, 11.9,1,1, 11.819, 10604.141, 231.561, 52617.385 20/06/29,05:10:30,03,08,1, 11.9,1,1, 11.819, 10604.158, 231.593, 52617.375 20/06/29,05:10:30,04,08,1, 11.9,1,1, 11.819, 10604.136, 231.524, 52617.370 20/06/29,05:10:30,05,08,1, 11.9,1,1, 11.819, 10604.154, 231.564, 52617.355 20/06/29,05:10:30,06,08,1, 11.9,1,1, 11.819, 10604.162, 231.552, 52617.383 20/06/29,05:10:30,07,08,1, 11.9,1,1, 11.819, 10604.127, 231.597, 52617.403 20/06/29,05:10:30,08,08,1, 11.9,1,1, 11.819, 10604.165, 231.560, 52617.390 20/06/29,05:10:30,09,08,1, 11.9,1,1, 11.819, 10604.136, 231.579, 52617.348 20/06/29,05:10:30,10,08,1, 11.9,1,1, 11.819, 10604.153, 231.599, 52617.358 20/06/29,05:10:30,11,08,1, 11.9,1,1, 11.819, 10604.173, 231.552, 52617.330 20/06/29,05:10:30,12,08,1, 11.9,1,1, 11.819, 10604.142, 231.565, 52617.342 20/06/29,05:10:30,13,08,1, 11.9,1,1, 11.819, 10604.149, 231.583, 52617.337 20/06/29,05:10:30,14,08,1, 11.9,1,1, 11.819, 10604.114, 231.558, 52617.315 20/06/29,05:10:30,15,08,1, 11.9,1,1, 11.819, 10604.114, 231.579, 52617.363 20/06/29,05:10:30,16,08,1, 11.9,1,1, 11.819, 10604.159, 231.588, 52617.338 20/06/29,05:10:30,17,08,1, 11.9,1,1, 11.819, 10604.152, 231.597, 52617.335 20/06/29,05:10:30,18,08,1, 11.9,1,1, 11.819, 10604.115, 231.556, 52617.324 20/06/29,05:10:30,19,08,1, 11.9,1,1, 11.819, 10604.160, 231.606, 52617.376 20/06/29,05:10:31,00,10,1, 11.8,1,1, 11.817, 10604.156, 231.629, 52617.350 20/06/29,05:10:31,01,10,1, 11.8,1,1, 11.817, 10604.129, 231.546, 52617.336 20/06/29,05:10:31,02,10,1, 11.8,1,1, 11.817, 10604.146, 231.575, 52617.389 20/06/29,05:10:31,03,10,1, 11.8,1,1, 11.817, 10604.163, 231.587, 52617.400 20/06/29,05:10:31,04,10,1, 11.8,1,1, 11.817, 10604.144, 231.576, 52617.375 20/06/29,05:10:31,05,10,1, 11.8,1,1, 11.817, 10604.149, 231.607, 52617.372 20/06/29,05:10:31,06,10,1, 11.8,1,1, 11.817, 10604.190, 231.597, 52617.376 20/06/29,05:10:31,07,10,1, 11.8,1,1, 11.817, 10604.157, 231.593, 52617.338 20/06/29,05:10:31,08,10,1, 11.8,1,1, 11.817, 10604.119, 231.592, 52617.363 20/06/29,05:10:31,09,10,1, 11.8,1,1, 11.817, 10604.136, 231.602, 52617.392 20/06/29,05:10:31,10,10,1, 11.8,1,1, 11.817, 10604.158, 231.576, 52617.344 20/06/29,05:10:31,11,10,1, 11.8,1,1, 11.817, 10604.125, 231.584, 52617.369 20/06/29,05:10:31,12,10,1, 11.8,1,1, 11.817, 10604.135, 231.619, 52617.335 20/06/29,05:10:31,13,10,1, 11.8,1,1, 11.817, 10604.126, 231.612, 52617.374 20/06/29,05:10:31,14,10,1, 11.8,1,1, 11.817, 10604.133, 231.574, 52617.329 20/06/29,05:10:31,15,10,1, 11.8,1,1, 11.817, 10604.163, 231.593, 52617.372 20/06/29,05:10:31,16,10,1, 11.8,1,1, 11.817, 10604.175, 231.606, 52617.358 20/06/29,05:10:31,17,10,1, 11.8,1,1, 11.817, 10604.107, 231.624, 52617.362 20/06/29,05:10:31,18,10,1, 11.8,1,1, 11.817, 10604.140, 231.589, 52617.345 20/06/29,05:10:31,19,10,1, 11.8,1,1, 11.817, 10604.163, 231.629, 52617.350 20/06/29,05:10:32,00,09,1, 11.8,1,1, 11.816, 10604.148, 231.666, 52617.383 20/06/29,05:10:32,01,09,1, 11.8,1,1, 11.816, 10604.131, 231.609, 52617.322 20/06/29,05:10:32,02,09,1, 11.8,1,1, 11.816, 10604.161, 231.636, 52617.402 20/06/29,05:10:32,03,09,1, 11.8,1,1, 11.816, 10604.153, 231.611, 52617.339 20/06/29,05:10:32,04,09,1, 11.8,1,1, 11.816, 10604.130, 231.596, 52617.300 20/06/29,05:10:32,05,09,1, 11.8,1,1, 11.816, 10604.177, 231.632, 52617.387 20/06/29,05:10:32,06,09,1, 11.8,1,1, 11.816, 10604.145, 231.625, 52617.367 20/06/29,05:10:32,07,09,1, 11.8,1,1, 11.816, 10604.142, 231.599, 52617.338 20/06/29,05:10:32,08,09,1, 11.8,1,1, 11.816, 10604.158, 231.629, 52617.361 20/06/29,05:10:32,09,09,1, 11.8,1,1, 11.816, 10604.158, 231.638, 52617.365 20/06/29,05:10:32,10,09,1, 11.8,1,1, 11.816, 10604.136, 231.623, 52617.349 20/06/29,05:10:32,11,09,1, 11.8,1,1, 11.816, 10604.159, 231.625, 52617.384 20/06/29,05:10:32,12,09,1, 11.8,1,1, 11.816, 10604.156, 231.651, 52617.377 20/06/29,05:10:32,13,09,1, 11.8,1,1, 11.816, 10604.138, 231.639, 52617.389 20/06/29,05:10:32,14,09,1, 11.8,1,1, 11.816, 10604.159, 231.644, 52617.400 20/06/29,05:10:32,15,09,1, 11.8,1,1, 11.816, 10604.153, 231.652, 52617.442 20/06/29,05:10:32,16,09,1, 11.8,1,1, 11.816, 10604.123, 231.660, 52617.379 20/06/29,05:10:32,17,09,1, 11.8,1,1, 11.816, 10604.170, 231.635, 52617.387 20/06/29,05:10:32,18,09,1, 11.8,1,1, 11.816, 10604.174, 231.668, 52617.412 20/06/29,05:10:32,19,09,1, 11.8,1,1, 11.816, 10604.150, 231.666, 52617.383 20/06/29,05:10:33,00,09,1, 12.0,1,1, 11.818, 10604.131, 231.674, 52617.385 20/06/29,05:10:33,01,09,1, 12.0,1,1, 11.818, 10604.160, 231.635, 52617.364 20/06/29,05:10:33,02,09,1, 12.0,1,1, 11.818, 10604.157, 231.667, 52617.387 20/06/29,05:10:33,03,09,1, 12.0,1,1, 11.818, 10604.149, 231.672, 52617.374 20/06/29,05:10:33,04,09,1, 12.0,1,1, 11.818, 10604.167, 231.657, 52617.375 20/06/29,05:10:33,05,09,1, 12.0,1,1, 11.818, 10604.158, 231.637, 52617.345 20/06/29,05:10:33,06,09,1, 12.0,1,1, 11.818, 10604.124, 231.629, 52617.337 20/06/29,05:10:33,07,09,1, 12.0,1,1, 11.818, 10604.156, 231.667, 52617.355 20/06/29,05:10:33,08,09,1, 12.0,1,1, 11.818, 10604.153, 231.644, 52617.411 20/06/29,05:10:33,09,09,1, 12.0,1,1, 11.818, 10604.124, 231.652, 52617.387 20/06/29,05:10:33,10,09,1, 12.0,1,1, 11.818, 10604.149, 231.662, 52617.386 20/06/29,05:10:33,11,09,1, 12.0,1,1, 11.818, 10604.166, 231.679, 52617.373 20/06/29,05:10:33,12,09,1, 12.0,1,1, 11.818, 10604.144, 231.678, 52617.350 20/06/29,05:10:33,13,09,1, 12.0,1,1, 11.818, 10604.134, 231.656, 52617.363 20/06/29,05:10:33,14,09,1, 12.0,1,1, 11.818, 10604.163, 231.679, 52617.417 20/06/29,05:10:33,15,09,1, 12.0,1,1, 11.818, 10604.140, 231.682, 52617.365 20/06/29,05:10:33,16,09,1, 12.0,1,1, 11.818, 10604.154, 231.679, 52617.405 20/06/29,05:10:33,17,09,1, 12.0,1,1, 11.818, 10604.172, 231.692, 52617.422 20/06/29,05:10:33,18,09,1, 12.0,1,1, 11.818, 10604.144, 231.698, 52617.412 20/06/29,05:10:33,19,09,1, 12.0,1,1, 11.818, 10604.137, 231.674, 52617.385 20/06/29,05:10:34,00,09,1, 11.8,1,1, 11.816, 10604.115, 231.718, 52617.423 20/06/29,05:10:34,01,09,1, 11.8,1,1, 11.816, 10604.138, 231.698, 52617.436 20/06/29,05:10:34,02,09,1, 11.8,1,1, 11.816, 10604.157, 231.687, 52617.411 20/06/29,05:10:34,03,09,1, 11.8,1,1, 11.816, 10604.136, 231.694, 52617.392 20/06/29,05:10:34,04,09,1, 11.8,1,1, 11.816, 10604.125, 231.716, 52617.424 20/06/29,05:10:34,05,09,1, 11.8,1,1, 11.816, 10604.137, 231.688, 52617.395 20/06/29,05:10:34,06,09,1, 11.8,1,1, 11.816, 10604.140, 231.682, 52617.386 20/06/29,05:10:34,07,09,1, 11.8,1,1, 11.816, 10604.127, 231.703, 52617.426 20/06/29,05:10:34,08,09,1, 11.8,1,1, 11.816, 10604.127, 231.721, 52617.405 20/06/29,05:10:34,09,09,1, 11.8,1,1, 11.816, 10604.119, 231.699, 52617.402 20/06/29,05:10:34,10,09,1, 11.8,1,1, 11.816, 10604.130, 231.726, 52617.417 20/06/29,05:10:34,11,09,1, 11.8,1,1, 11.816, 10604.113, 231.723, 52617.395 20/06/29,05:10:34,12,09,1, 11.8,1,1, 11.816, 10604.111, 231.702, 52617.404 20/06/29,05:10:34,13,09,1, 11.8,1,1, 11.816, 10604.128, 231.720, 52617.401 20/06/29,05:10:34,14,09,1, 11.8,1,1, 11.816, 10604.144, 231.723, 52617.457 20/06/29,05:10:34,15,09,1, 11.8,1,1, 11.816, 10604.127, 231.734, 52617.388 20/06/29,05:10:34,16,09,1, 11.8,1,1, 11.816, 10604.118, 231.715, 52617.411 20/06/29,05:10:34,17,09,1, 11.8,1,1, 11.816, 10604.161, 231.725, 52617.444 20/06/29,05:10:34,18,09,1, 11.8,1,1, 11.816, 10604.123, 231.728, 52617.375 20/06/29,05:10:34,19,09,1, 11.8,1,1, 11.816, 10604.122, 231.718, 52617.423 20/06/29,05:10:35,00,09,1, 11.9,1,1, 11.811, 10604.148, 231.753, 52617.367 20/06/29,05:10:35,01,09,1, 11.9,1,1, 11.811, 10604.139, 231.731, 52617.430 20/06/29,05:10:35,02,09,1, 11.9,1,1, 11.811, 10604.116, 231.706, 52617.409 20/06/29,05:10:35,03,09,1, 11.9,1,1, 11.811, 10604.114, 231.740, 52617.445 20/06/29,05:10:35,04,09,1, 11.9,1,1, 11.811, 10604.127, 231.739, 52617.423 20/06/29,05:10:35,05,09,1, 11.9,1,1, 11.811, 10604.094, 231.732, 52617.431 20/06/29,05:10:35,06,09,1, 11.9,1,1, 11.811, 10604.111, 231.721, 52617.412 20/06/29,05:10:35,07,09,1, 11.9,1,1, 11.811, 10604.130, 231.744, 52617.401 20/06/29,05:10:35,08,09,1, 11.9,1,1, 11.811, 10604.100, 231.703, 52617.414 20/06/29,05:10:35,09,09,1, 11.9,1,1, 11.811, 10604.101, 231.697, 52617.406 20/06/29,05:10:35,10,09,1, 11.9,1,1, 11.811, 10604.108, 231.759, 52617.440 20/06/29,05:10:35,11,09,1, 11.9,1,1, 11.811, 10604.088, 231.728, 52617.431 20/06/29,05:10:35,12,09,1, 11.9,1,1, 11.811, 10604.078, 231.725, 52617.441 20/06/29,05:10:35,13,09,1, 11.9,1,1, 11.811, 10604.113, 231.762, 52617.460 20/06/29,05:10:35,14,09,1, 11.9,1,1, 11.811, 10604.118, 231.726, 52617.376 20/06/29,05:10:35,15,09,1, 11.9,1,1, 11.811, 10604.096, 231.742, 52617.397 20/06/29,05:10:35,16,09,1, 11.9,1,1, 11.811, 10604.108, 231.761, 52617.432 20/06/29,05:10:35,17,09,1, 11.9,1,1, 11.811, 10604.140, 231.758, 52617.434 20/06/29,05:10:35,18,09,1, 11.9,1,1, 11.811, 10604.112, 231.750, 52617.577 20/06/29,05:10:35,19,09,1, 11.9,1,1, 11.811, 10604.150, 231.753, 52617.367 20/06/29,05:10:36,00,10,1, 11.8,1,1, 11.815, 10604.089, 231.785, 52617.477 20/06/29,05:10:36,01,10,1, 11.8,1,1, 11.815, 10604.098, 231.714, 52617.352 20/06/29,05:10:36,02,10,1, 11.8,1,1, 11.815, 10604.105, 231.763, 52617.404 20/06/29,05:10:36,03,10,1, 11.8,1,1, 11.815, 10604.113, 231.773, 52617.403 20/06/29,05:10:36,04,10,1, 11.8,1,1, 11.815, 10604.055, 231.745, 52617.395 20/06/29,05:10:36,05,10,1, 11.8,1,1, 11.815, 10604.076, 231.759, 52617.370 20/06/29,05:10:36,06,10,1, 11.8,1,1, 11.815, 10604.084, 231.782, 52617.413 20/06/29,05:10:36,07,10,1, 11.8,1,1, 11.815, 10604.074, 231.713, 52617.388 20/06/29,05:10:36,08,10,1, 11.8,1,1, 11.815, 10604.068, 231.748, 52617.375 20/06/29,05:10:36,09,10,1, 11.8,1,1, 11.815, 10604.108, 231.782, 52617.449 20/06/29,05:10:36,10,10,1, 11.8,1,1, 11.815, 10604.066, 231.791, 52617.419 20/06/29,05:10:36,11,10,1, 11.8,1,1, 11.815, 10604.079, 231.752, 52617.415 20/06/29,05:10:36,12,10,1, 11.8,1,1, 11.815, 10604.063, 231.775, 52617.419 20/06/29,05:10:36,13,10,1, 11.8,1,1, 11.815, 10604.117, 231.757, 52617.406 20/06/29,05:10:36,14,10,1, 11.8,1,1, 11.815, 10604.066, 231.756, 52617.426 20/06/29,05:10:36,15,10,1, 11.8,1,1, 11.815, 10604.068, 231.776, 52617.436 20/06/29,05:10:36,16,10,1, 11.8,1,1, 11.815, 10604.096, 231.793, 52617.480 20/06/29,05:10:36,17,10,1, 11.8,1,1, 11.815, 10604.063, 231.759, 52617.470 20/06/29,05:10:36,18,10,1, 11.8,1,1, 11.815, 10604.066, 231.769, 52617.429 20/06/29,05:10:36,19,10,1, 11.8,1,1, 11.815, 10604.098, 231.785, 52617.477 20/06/29,05:10:37,00,10,1, 11.9,1,1, 11.813, 10604.073, 231.808, 52617.448 20/06/29,05:10:37,01,10,1, 11.9,1,1, 11.813, 10604.110, 231.762, 52617.413 20/06/29,05:10:37,02,10,1, 11.9,1,1, 11.813, 10604.097, 231.799, 52617.384 20/06/29,05:10:37,03,10,1, 11.9,1,1, 11.813, 10604.099, 231.767, 52617.411 20/06/29,05:10:37,04,10,1, 11.9,1,1, 11.813, 10604.058, 231.769, 52617.380 20/06/29,05:10:37,05,10,1, 11.9,1,1, 11.813, 10604.075, 231.796, 52617.440 20/06/29,05:10:37,06,10,1, 11.9,1,1, 11.813, 10604.063, 231.798, 52617.453 20/06/29,05:10:37,07,10,1, 11.9,1,1, 11.813, 10604.059, 231.781, 52617.446 20/06/29,05:10:37,08,10,1, 11.9,1,1, 11.813, 10604.066, 231.788, 52617.474 20/06/29,05:10:37,09,10,1, 11.9,1,1, 11.813, 10604.054, 231.808, 52617.463 20/06/29,05:10:37,10,10,1, 11.9,1,1, 11.813, 10604.073, 231.786, 52617.456 20/06/29,05:10:37,11,10,1, 11.9,1,1, 11.813, 10604.053, 231.787, 52617.413 20/06/29,05:10:37,12,10,1, 11.9,1,1, 11.813, 10604.057, 231.827, 52617.478 20/06/29,05:10:37,13,10,1, 11.9,1,1, 11.813, 10604.065, 231.816, 52617.448 20/06/29,05:10:37,14,10,1, 11.9,1,1, 11.813, 10604.044, 231.801, 52617.441 20/06/29,05:10:37,15,10,1, 11.9,1,1, 11.813, 10604.073, 231.832, 52617.481 20/06/29,05:10:37,16,10,1, 11.9,1,1, 11.813, 10604.039, 231.814, 52617.436 20/06/29,05:10:37,17,10,1, 11.9,1,1, 11.813, 10604.043, 231.813, 52617.422 20/06/29,05:10:37,18,10,1, 11.9,1,1, 11.813, 10604.042, 231.811, 52617.462 20/06/29,05:10:37,19,10,1, 11.9,1,1, 11.813, 10604.075, 231.808, 52617.448 20/06/29,05:10:38,00,10,1, 11.9,1,1, 11.815, 10604.006, 231.846, 52617.436 20/06/29,05:10:38,01,10,1, 11.9,1,1, 11.815, 10604.048, 231.842, 52617.494 20/06/29,05:10:38,02,10,1, 11.9,1,1, 11.815, 10604.047, 231.836, 52617.490 20/06/29,05:10:38,03,10,1, 11.9,1,1, 11.815, 10604.018, 231.805, 52617.420 20/06/29,05:10:38,04,10,1, 11.9,1,1, 11.815, 10604.049, 231.821, 52617.461 20/06/29,05:10:38,05,10,1, 11.9,1,1, 11.815, 10604.047, 231.844, 52617.455 20/06/29,05:10:38,06,10,1, 11.9,1,1, 11.815, 10604.057, 231.839, 52617.455 20/06/29,05:10:38,07,10,1, 11.9,1,1, 11.815, 10604.049, 231.832, 52617.460 20/06/29,05:10:38,08,10,1, 11.9,1,1, 11.815, 10604.021, 231.842, 52617.440 20/06/29,05:10:38,09,10,1, 11.9,1,1, 11.815, 10604.034, 231.830, 52617.461 20/06/29,05:10:38,10,10,1, 11.9,1,1, 11.815, 10604.027, 231.818, 52617.453 20/06/29,05:10:38,11,10,1, 11.9,1,1, 11.815, 10604.026, 231.853, 52617.471 20/06/29,05:10:38,12,10,1, 11.9,1,1, 11.815, 10604.044, 231.856, 52617.479 20/06/29,05:10:38,13,10,1, 11.9,1,1, 11.815, 10604.019, 231.845, 52617.436 20/06/29,05:10:38,14,10,1, 11.9,1,1, 11.815, 10604.021, 231.847, 52617.434 20/06/29,05:10:38,15,10,1, 11.9,1,1, 11.815, 10604.012, 231.883, 52617.439 20/06/29,05:10:38,16,10,1, 11.9,1,1, 11.815, 10603.996, 231.836, 52617.446 20/06/29,05:10:38,17,10,1, 11.9,1,1, 11.815, 10604.024, 231.867, 52617.460 20/06/29,05:10:38,18,10,1, 11.9,1,1, 11.815, 10604.012, 231.865, 52617.456 20/06/29,05:10:38,19,10,1, 11.9,1,1, 11.815, 10604.009, 231.846, 52617.436 20/06/29,05:10:39,00,10,1, 11.9,1,1, 11.818, 10603.981, 231.862, 52617.464 20/06/29,05:10:39,01,10,1, 11.9,1,1, 11.818, 10604.043, 231.866, 52617.496 20/06/29,05:10:39,02,10,1, 11.9,1,1, 11.818, 10604.036, 231.855, 52617.485 20/06/29,05:10:39,03,10,1, 11.9,1,1, 11.818, 10604.031, 231.854, 52617.498 20/06/29,05:10:39,04,10,1, 11.9,1,1, 11.818, 10604.011, 231.868, 52617.466 20/06/29,05:10:39,05,10,1, 11.9,1,1, 11.818, 10604.002, 231.870, 52617.463 20/06/29,05:10:39,06,10,1, 11.9,1,1, 11.818, 10604.022, 231.837, 52617.471 20/06/29,05:10:39,07,10,1, 11.9,1,1, 11.818, 10603.988, 231.882, 52617.498 20/06/29,05:10:39,08,10,1, 11.9,1,1, 11.818, 10603.999, 231.851, 52617.457 20/06/29,05:10:39,09,10,1, 11.9,1,1, 11.818, 10604.009, 231.832, 52617.444 20/06/29,05:10:39,10,10,1, 11.9,1,1, 11.818, 10603.992, 231.869, 52617.486 20/06/29,05:10:39,11,10,1, 11.9,1,1, 11.818, 10604.014, 231.904, 52617.473 20/06/29,05:10:39,12,10,1, 11.9,1,1, 11.818, 10603.987, 231.886, 52617.465 20/06/29,05:10:39,13,10,1, 11.9,1,1, 11.818, 10604.002, 231.892, 52617.467 20/06/29,05:10:39,14,10,1, 11.9,1,1, 11.818, 10604.001, 231.902, 52617.486 20/06/29,05:10:39,15,10,1, 11.9,1,1, 11.818, 10603.972, 231.880, 52617.448 20/06/29,05:10:39,16,10,1, 11.9,1,1, 11.818, 10603.974, 231.865, 52617.431 20/06/29,05:10:39,17,10,1, 11.9,1,1, 11.818, 10603.995, 231.892, 52617.488 20/06/29,05:10:39,18,10,1, 11.9,1,1, 11.818, 10604.009, 231.888, 52617.448 20/06/29,05:10:39,19,10,1, 11.9,1,1, 11.818, 10603.987, 231.862, 52617.464 20/06/29,05:10:40,00,09,1, 11.8,1,1, 11.817, 10603.956, 231.912, 52617.544 20/06/29,05:10:40,01,09,1, 11.8,1,1, 11.817, 10604.008, 231.892, 52617.483 20/06/29,05:10:40,02,09,1, 11.8,1,1, 11.817, 10603.986, 231.865, 52617.462 20/06/29,05:10:40,03,09,1, 11.8,1,1, 11.817, 10603.998, 231.884, 52617.466 20/06/29,05:10:40,04,09,1, 11.8,1,1, 11.817, 10604.005, 231.874, 52617.499 20/06/29,05:10:40,05,09,1, 11.8,1,1, 11.817, 10603.981, 231.864, 52617.500 20/06/29,05:10:40,06,09,1, 11.8,1,1, 11.817, 10604.005, 231.898, 52617.505 20/06/29,05:10:40,07,09,1, 11.8,1,1, 11.817, 10603.961, 231.896, 52617.506 20/06/29,05:10:40,08,09,1, 11.8,1,1, 11.817, 10603.964, 231.903, 52617.510 20/06/29,05:10:40,09,09,1, 11.8,1,1, 11.817, 10604.008, 231.936, 52617.534 20/06/29,05:10:40,10,09,1, 11.8,1,1, 11.817, 10603.965, 231.899, 52617.517 20/06/29,05:10:40,11,09,1, 11.8,1,1, 11.817, 10603.967, 231.890, 52617.532 20/06/29,05:10:40,12,09,1, 11.8,1,1, 11.817, 10603.978, 231.938, 52617.522 20/06/29,05:10:40,13,09,1, 11.8,1,1, 11.817, 10603.995, 231.905, 52617.516 20/06/29,05:10:40,14,09,1, 11.8,1,1, 11.817, 10603.969, 231.925, 52617.521 20/06/29,05:10:40,15,09,1, 11.8,1,1, 11.817, 10603.931, 231.914, 52617.351 20/06/29,05:10:40,16,09,1, 11.8,1,1, 11.817, 10603.979, 231.902, 52617.456 20/06/29,05:10:40,17,09,1, 11.8,1,1, 11.817, 10603.980, 231.888, 52617.417 20/06/29,05:10:40,18,09,1, 11.8,1,1, 11.817, 10603.948, 231.863, 52617.469 20/06/29,05:10:40,19,09,1, 11.8,1,1, 11.817, 10603.957, 231.912, 52617.544 20/06/29,05:10:41,00,10,1, 11.8,1,1, 11.816, 10603.939, 231.973, 52617.517 20/06/29,05:10:41,01,10,1, 11.8,1,1, 11.816, 10603.965, 231.900, 52617.532 20/06/29,05:10:41,02,10,1, 11.8,1,1, 11.816, 10603.914, 231.912, 52617.552 20/06/29,05:10:41,03,10,1, 11.8,1,1, 11.816, 10603.941, 231.910, 52617.492 20/06/29,05:10:41,04,10,1, 11.8,1,1, 11.816, 10603.946, 231.903, 52617.473 20/06/29,05:10:41,05,10,1, 11.8,1,1, 11.816, 10603.944, 231.923, 52617.533 20/06/29,05:10:41,06,10,1, 11.8,1,1, 11.816, 10603.947, 231.924, 52617.507 20/06/29,05:10:41,07,10,1, 11.8,1,1, 11.816, 10603.936, 231.926, 52617.515 20/06/29,05:10:41,08,10,1, 11.8,1,1, 11.816, 10603.899, 231.935, 52617.489 20/06/29,05:10:41,09,10,1, 11.8,1,1, 11.816, 10603.946, 231.910, 52617.514 20/06/29,05:10:41,10,10,1, 11.8,1,1, 11.816, 10603.940, 231.958, 52617.523 20/06/29,05:10:41,11,10,1, 11.8,1,1, 11.816, 10603.931, 231.938, 52617.521 20/06/29,05:10:41,12,10,1, 11.8,1,1, 11.816, 10603.941, 231.935, 52617.464 20/06/29,05:10:41,13,10,1, 11.8,1,1, 11.816, 10603.940, 231.926, 52617.512 20/06/29,05:10:41,14,10,1, 11.8,1,1, 11.816, 10603.946, 231.939, 52617.481 20/06/29,05:10:41,15,10,1, 11.8,1,1, 11.816, 10603.898, 231.948, 52617.488 20/06/29,05:10:41,16,10,1, 11.8,1,1, 11.816, 10603.910, 231.944, 52617.492 20/06/29,05:10:41,17,10,1, 11.8,1,1, 11.816, 10603.905, 231.944, 52617.525 20/06/29,05:10:41,18,10,1, 11.8,1,1, 11.816, 10603.925, 231.974, 52617.528 20/06/29,05:10:41,19,10,1, 11.8,1,1, 11.816, 10603.943, 231.973, 52617.517 20/06/29,05:10:42,00,09,1, 11.8,1,1, 11.818, 10603.873, 231.968, 52617.545 20/06/29,05:10:42,01,09,1, 11.8,1,1, 11.818, 10603.915, 231.964, 52617.503 20/06/29,05:10:42,02,09,1, 11.8,1,1, 11.818, 10603.904, 231.952, 52617.507 20/06/29,05:10:42,03,09,1, 11.8,1,1, 11.818, 10603.909, 231.964, 52617.515 20/06/29,05:10:42,04,09,1, 11.8,1,1, 11.818, 10603.902, 231.967, 52617.514 20/06/29,05:10:42,05,09,1, 11.8,1,1, 11.818, 10603.914, 231.960, 52617.525 20/06/29,05:10:42,06,09,1, 11.8,1,1, 11.818, 10603.886, 231.950, 52617.534 20/06/29,05:10:42,07,09,1, 11.8,1,1, 11.818, 10603.901, 231.974, 52617.510 20/06/29,05:10:42,08,09,1, 11.8,1,1, 11.818, 10603.892, 231.963, 52617.552 20/06/29,05:10:42,09,09,1, 11.8,1,1, 11.818, 10603.892, 231.967, 52617.518 20/06/29,05:10:42,10,09,1, 11.8,1,1, 11.818, 10603.924, 231.980, 52617.542 20/06/29,05:10:42,11,09,1, 11.8,1,1, 11.818, 10603.902, 231.967, 52617.529 20/06/29,05:10:42,12,09,1, 11.8,1,1, 11.818, 10603.876, 231.985, 52617.525 20/06/29,05:10:42,13,09,1, 11.8,1,1, 11.818, 10603.878, 231.989, 52617.514 20/06/29,05:10:42,14,09,1, 11.8,1,1, 11.818, 10603.879, 231.982, 52617.525 20/06/29,05:10:42,15,09,1, 11.8,1,1, 11.818, 10603.878, 231.972, 52617.531 20/06/29,05:10:42,16,09,1, 11.8,1,1, 11.818, 10603.879, 231.953, 52617.541 20/06/29,05:10:42,17,09,1, 11.8,1,1, 11.818, 10603.882, 231.982, 52617.521 20/06/29,05:10:42,18,09,1, 11.8,1,1, 11.818, 10603.877, 231.961, 52617.534 20/06/29,05:10:42,19,09,1, 11.8,1,1, 11.818, 10603.876, 231.968, 52617.545 20/06/29,05:10:43,00,10,1, 11.8,1,1, 11.815, 10603.848, 231.997, 52617.565 20/06/29,05:10:43,01,10,1, 11.8,1,1, 11.815, 10603.871, 231.976, 52617.538 20/06/29,05:10:43,02,10,1, 11.8,1,1, 11.815, 10603.881, 231.980, 52617.534 20/06/29,05:10:43,03,10,1, 11.8,1,1, 11.815, 10603.869, 231.968, 52617.535 20/06/29,05:10:43,04,10,1, 11.8,1,1, 11.815, 10603.874, 231.996, 52617.546 20/06/29,05:10:43,05,10,1, 11.8,1,1, 11.815, 10603.865, 232.007, 52617.555 20/06/29,05:10:43,06,10,1, 11.8,1,1, 11.815, 10603.873, 231.992, 52617.541 20/06/29,05:10:43,07,10,1, 11.8,1,1, 11.815, 10603.861, 231.977, 52617.533 20/06/29,05:10:43,08,10,1, 11.8,1,1, 11.815, 10603.874, 231.976, 52617.552 20/06/29,05:10:43,09,10,1, 11.8,1,1, 11.815, 10603.879, 231.967, 52617.550 20/06/29,05:10:43,10,10,1, 11.8,1,1, 11.815, 10603.858, 232.004, 52617.517 20/06/29,05:10:43,11,10,1, 11.8,1,1, 11.815, 10603.851, 231.980, 52617.513 20/06/29,05:10:43,12,10,1, 11.8,1,1, 11.815, 10603.851, 231.976, 52617.543 20/06/29,05:10:43,13,10,1, 11.8,1,1, 11.815, 10603.886, 232.000, 52617.564 20/06/29,05:10:43,14,10,1, 11.8,1,1, 11.815, 10603.866, 232.001, 52617.523 20/06/29,05:10:43,15,10,1, 11.8,1,1, 11.815, 10603.855, 231.990, 52617.562 20/06/29,05:10:43,16,10,1, 11.8,1,1, 11.815, 10603.869, 232.016, 52617.527 20/06/29,05:10:43,17,10,1, 11.8,1,1, 11.815, 10603.850, 232.002, 52617.529 20/06/29,05:10:43,18,10,1, 11.8,1,1, 11.815, 10603.845, 231.997, 52617.521 20/06/29,05:10:43,19,10,1, 11.8,1,1, 11.815, 10603.855, 231.997, 52617.565 20/06/29,05:10:44,00,10,1, 11.9,1,1, 11.812, 10603.822, 232.042, 52617.524 20/06/29,05:10:44,01,10,1, 11.9,1,1, 11.812, 10603.837, 232.014, 52617.530 20/06/29,05:10:44,02,10,1, 11.9,1,1, 11.812, 10603.841, 232.013, 52617.540 20/06/29,05:10:44,03,10,1, 11.9,1,1, 11.812, 10603.833, 231.989, 52617.525 20/06/29,05:10:44,04,10,1, 11.9,1,1, 11.812, 10603.842, 231.996, 52617.530 20/06/29,05:10:44,05,10,1, 11.9,1,1, 11.812, 10603.827, 231.989, 52617.516 20/06/29,05:10:44,06,10,1, 11.9,1,1, 11.812, 10603.813, 232.012, 52617.550 20/06/29,05:10:44,07,10,1, 11.9,1,1, 11.812, 10603.860, 232.030, 52617.535 20/06/29,05:10:44,08,10,1, 11.9,1,1, 11.812, 10603.831, 232.024, 52617.553 20/06/29,05:10:44,09,10,1, 11.9,1,1, 11.812, 10603.790, 232.000, 52617.559 20/06/29,05:10:44,10,10,1, 11.9,1,1, 11.812, 10603.794, 232.008, 52617.538 20/06/29,05:10:44,11,10,1, 11.9,1,1, 11.812, 10603.820, 232.035, 52617.537 20/06/29,05:10:44,12,10,1, 11.9,1,1, 11.812, 10603.820, 232.010, 52617.535 20/06/29,05:10:44,13,10,1, 11.9,1,1, 11.812, 10603.843, 232.027, 52617.533 20/06/29,05:10:44,14,10,1, 11.9,1,1, 11.812, 10603.809, 232.033, 52617.515 20/06/29,05:10:44,15,10,1, 11.9,1,1, 11.812, 10603.796, 232.046, 52617.539 20/06/29,05:10:44,16,10,1, 11.9,1,1, 11.812, 10603.796, 232.035, 52617.530 20/06/29,05:10:44,17,10,1, 11.9,1,1, 11.812, 10603.814, 232.026, 52617.538 20/06/29,05:10:44,18,10,1, 11.9,1,1, 11.812, 10603.796, 232.024, 52617.538 20/06/29,05:10:44,19,10,1, 11.9,1,1, 11.812, 10603.824, 232.042, 52617.524 20/06/29,05:10:45,00,10,1, 11.9,1,1, 11.814, 10603.781, 232.036, 52617.531 20/06/29,05:10:45,01,10,1, 11.9,1,1, 11.814, 10603.806, 232.030, 52617.560 20/06/29,05:10:45,02,10,1, 11.9,1,1, 11.814, 10603.785, 232.044, 52617.531 20/06/29,05:10:45,03,10,1, 11.9,1,1, 11.814, 10603.780, 232.046, 52617.513 20/06/29,05:10:45,04,10,1, 11.9,1,1, 11.814, 10603.765, 232.046, 52617.488 20/06/29,05:10:45,05,10,1, 11.9,1,1, 11.814, 10603.788, 232.054, 52617.528 20/06/29,05:10:45,06,10,1, 11.9,1,1, 11.814, 10603.787, 232.044, 52617.527 20/06/29,05:10:45,07,10,1, 11.9,1,1, 11.814, 10603.770, 232.021, 52617.528 20/06/29,05:10:45,08,10,1, 11.9,1,1, 11.814, 10603.751, 232.058, 52617.565 20/06/29,05:10:45,09,10,1, 11.9,1,1, 11.814, 10603.754, 232.061, 52617.517 20/06/29,05:10:45,10,10,1, 11.9,1,1, 11.814, 10603.770, 232.024, 52617.531 20/06/29,05:10:45,11,10,1, 11.9,1,1, 11.814, 10603.773, 232.081, 52617.552 20/06/29,05:10:45,12,10,1, 11.9,1,1, 11.814, 10603.801, 232.053, 52617.495 20/06/29,05:10:45,13,10,1, 11.9,1,1, 11.814, 10603.760, 232.041, 52617.531 20/06/29,05:10:45,14,10,1, 11.9,1,1, 11.814, 10603.731, 231.998, 52617.524 20/06/29,05:10:45,15,10,1, 11.9,1,1, 11.814, 10603.771, 232.070, 52617.565 20/06/29,05:10:45,16,10,1, 11.9,1,1, 11.814, 10603.755, 232.029, 52617.560 20/06/29,05:10:45,17,10,1, 11.9,1,1, 11.814, 10603.755, 232.039, 52617.513 20/06/29,05:10:45,18,10,1, 11.9,1,1, 11.814, 10603.765, 232.062, 52617.575 20/06/29,05:10:45,19,10,1, 11.9,1,1, 11.814, 10603.783, 232.036, 52617.531 20/06/29,05:10:46,00,10,1, 11.8,1,1, 11.815, 10603.714, 232.055, 52617.540 20/06/29,05:10:46,01,10,1, 11.8,1,1, 11.815, 10603.754, 232.083, 52617.548 20/06/29,05:10:46,02,10,1, 11.8,1,1, 11.815, 10603.766, 232.059, 52617.533 20/06/29,05:10:46,03,10,1, 11.8,1,1, 11.815, 10603.758, 232.026, 52617.517 20/06/29,05:10:46,04,10,1, 11.8,1,1, 11.815, 10603.761, 232.059, 52617.553 20/06/29,05:10:46,05,10,1, 11.8,1,1, 11.815, 10603.786, 232.089, 52617.602 20/06/29,05:10:46,06,10,1, 11.8,1,1, 11.815, 10603.732, 232.045, 52617.542 20/06/29,05:10:46,07,10,1, 11.8,1,1, 11.815, 10603.737, 232.053, 52617.532 20/06/29,05:10:46,08,10,1, 11.8,1,1, 11.815, 10603.730, 232.077, 52617.527 20/06/29,05:10:46,09,10,1, 11.8,1,1, 11.815, 10603.723, 232.050, 52617.523 20/06/29,05:10:46,10,10,1, 11.8,1,1, 11.815, 10603.733, 232.057, 52617.561 20/06/29,05:10:46,11,10,1, 11.8,1,1, 11.815, 10603.742, 232.079, 52617.590 20/06/29,05:10:46,12,10,1, 11.8,1,1, 11.815, 10603.719, 232.043, 52617.549 20/06/29,05:10:46,13,10,1, 11.8,1,1, 11.815, 10603.705, 232.042, 52617.521 20/06/29,05:10:46,14,10,1, 11.8,1,1, 11.815, 10603.737, 232.065, 52617.563 20/06/29,05:10:46,15,10,1, 11.8,1,1, 11.815, 10603.715, 232.087, 52617.582 20/06/29,05:10:46,16,10,1, 11.8,1,1, 11.815, 10603.728, 232.060, 52617.594 20/06/29,05:10:46,17,10,1, 11.8,1,1, 11.815, 10603.714, 232.066, 52617.602 20/06/29,05:10:46,18,10,1, 11.8,1,1, 11.815, 10603.711, 232.085, 52617.585 20/06/29,05:10:46,19,10,1, 11.8,1,1, 11.815, 10603.715, 232.055, 52617.540 20/06/29,05:10:47,00,10,1, 11.9,1,1, 11.814, 10603.697, 232.069, 52617.568 20/06/29,05:10:47,01,10,1, 11.9,1,1, 11.814, 10603.745, 232.100, 52617.601 20/06/29,05:10:47,02,10,1, 11.9,1,1, 11.814, 10603.708, 232.058, 52617.545 20/06/29,05:10:47,03,10,1, 11.9,1,1, 11.814, 10603.720, 232.053, 52617.531 20/06/29,05:10:47,04,10,1, 11.9,1,1, 11.814, 10603.714, 232.070, 52617.553 20/06/29,05:10:47,05,10,1, 11.9,1,1, 11.814, 10603.706, 232.047, 52617.573 20/06/29,05:10:47,06,10,1, 11.9,1,1, 11.814, 10603.690, 232.041, 52617.588 20/06/29,05:10:47,07,10,1, 11.9,1,1, 11.814, 10603.707, 232.068, 52617.560 20/06/29,05:10:47,08,10,1, 11.9,1,1, 11.814, 10603.708, 232.060, 52617.559 20/06/29,05:10:47,09,10,1, 11.9,1,1, 11.814, 10603.690, 232.052, 52617.576 20/06/29,05:10:47,10,10,1, 11.9,1,1, 11.814, 10603.712, 232.053, 52617.559 20/06/29,05:10:47,11,10,1, 11.9,1,1, 11.814, 10603.678, 232.064, 52617.593 20/06/29,05:10:47,12,10,1, 11.9,1,1, 11.814, 10603.676, 232.054, 52617.578 20/06/29,05:10:47,13,10,1, 11.9,1,1, 11.814, 10603.705, 232.046, 52617.606 20/06/29,05:10:47,14,10,1, 11.9,1,1, 11.814, 10603.680, 232.073, 52617.605 20/06/29,05:10:47,15,10,1, 11.9,1,1, 11.814, 10603.712, 232.050, 52617.577 20/06/29,05:10:47,16,10,1, 11.9,1,1, 11.814, 10603.717, 232.065, 52617.565 20/06/29,05:10:47,17,10,1, 11.9,1,1, 11.814, 10603.699, 232.067, 52617.576 20/06/29,05:10:47,18,10,1, 11.9,1,1, 11.814, 10603.727, 232.065, 52617.586 20/06/29,05:10:47,19,10,1, 11.9,1,1, 11.814, 10603.698, 232.069, 52617.568 20/06/29,05:10:48,00,10,1, 11.9,1,1, 11.816, 10603.622, 232.070, 52617.588 20/06/29,05:10:48,01,10,1, 11.9,1,1, 11.816, 10603.707, 232.065, 52617.550 20/06/29,05:10:48,02,10,1, 11.9,1,1, 11.816, 10603.687, 232.050, 52617.592 20/06/29,05:10:48,03,10,1, 11.9,1,1, 11.816, 10603.680, 232.092, 52617.578 20/06/29,05:10:48,04,10,1, 11.9,1,1, 11.816, 10603.679, 232.068, 52617.557 20/06/29,05:10:48,05,10,1, 11.9,1,1, 11.816, 10603.691, 232.060, 52617.714 20/06/29,05:10:48,06,10,1, 11.9,1,1, 11.816, 10603.697, 232.079, 52617.537 20/06/29,05:10:48,07,10,1, 11.9,1,1, 11.816, 10603.682, 232.112, 52617.596 20/06/29,05:10:48,08,10,1, 11.9,1,1, 11.816, 10603.646, 232.050, 52617.542 20/06/29,05:10:48,09,10,1, 11.9,1,1, 11.816, 10603.672, 232.047, 52617.572 20/06/29,05:10:48,10,10,1, 11.9,1,1, 11.816, 10603.699, 232.061, 52617.577 20/06/29,05:10:48,11,10,1, 11.9,1,1, 11.816, 10603.677, 232.054, 52617.547 20/06/29,05:10:48,12,10,1, 11.9,1,1, 11.816, 10603.650, 232.050, 52617.516 20/06/29,05:10:48,13,10,1, 11.9,1,1, 11.816, 10603.647, 232.087, 52617.593 20/06/29,05:10:48,14,10,1, 11.9,1,1, 11.816, 10603.684, 232.055, 52617.553 20/06/29,05:10:48,15,10,1, 11.9,1,1, 11.816, 10603.634, 232.048, 52617.547 20/06/29,05:10:48,16,10,1, 11.9,1,1, 11.816, 10603.687, 232.075, 52617.590 20/06/29,05:10:48,17,10,1, 11.9,1,1, 11.816, 10603.681, 232.069, 52617.571 20/06/29,05:10:48,18,10,1, 11.9,1,1, 11.816, 10603.634, 232.065, 52617.586 20/06/29,05:10:48,19,10,1, 11.9,1,1, 11.816, 10603.628, 232.070, 52617.588 20/06/29,05:10:49,00,10,1, 11.9,1,1, 11.816, 10603.614, 232.093, 52617.576 20/06/29,05:10:49,01,10,1, 11.9,1,1, 11.816, 10603.631, 232.043, 52617.554 20/06/29,05:10:49,02,10,1, 11.9,1,1, 11.816, 10603.627, 232.057, 52617.577 20/06/29,05:10:49,03,10,1, 11.9,1,1, 11.816, 10603.670, 232.083, 52617.596 20/06/29,05:10:49,04,10,1, 11.9,1,1, 11.816, 10603.644, 232.069, 52617.598 20/06/29,05:10:49,05,10,1, 11.9,1,1, 11.816, 10603.641, 232.032, 52617.582 20/06/29,05:10:49,06,10,1, 11.9,1,1, 11.816, 10603.634, 232.105, 52617.608 20/06/29,05:10:49,07,10,1, 11.9,1,1, 11.816, 10603.660, 232.048, 52617.563 20/06/29,05:10:49,08,10,1, 11.9,1,1, 11.816, 10603.625, 232.058, 52617.570 20/06/29,05:10:49,09,10,1, 11.9,1,1, 11.816, 10603.635, 232.064, 52617.580 20/06/29,05:10:49,10,10,1, 11.9,1,1, 11.816, 10603.660, 232.097, 52617.619 20/06/29,05:10:49,11,10,1, 11.9,1,1, 11.816, 10603.654, 232.074, 52617.578 20/06/29,05:10:49,12,10,1, 11.9,1,1, 11.816, 10603.673, 232.098, 52617.638 20/06/29,05:10:49,13,10,1, 11.9,1,1, 11.816, 10603.663, 232.090, 52617.621 20/06/29,05:10:49,14,10,1, 11.9,1,1, 11.816, 10603.626, 232.082, 52617.553 20/06/29,05:10:49,15,10,1, 11.9,1,1, 11.816, 10603.630, 232.078, 52617.622 20/06/29,05:10:49,16,10,1, 11.9,1,1, 11.816, 10603.670, 232.118, 52617.644 20/06/29,05:10:49,17,10,1, 11.9,1,1, 11.816, 10603.642, 232.089, 52617.582 20/06/29,05:10:49,18,10,1, 11.9,1,1, 11.816, 10603.634, 232.074, 52617.586 20/06/29,05:10:49,19,10,1, 11.9,1,1, 11.816, 10603.622, 232.093, 52617.576 20/06/29,05:10:50,00,10,1, 11.9,1,1, 11.813, 10603.580, 232.075, 52617.572 20/06/29,05:10:50,01,10,1, 11.9,1,1, 11.813, 10603.620, 232.045, 52617.549 20/06/29,05:10:50,02,10,1, 11.9,1,1, 11.813, 10603.621, 232.056, 52617.598 20/06/29,05:10:50,03,10,1, 11.9,1,1, 11.813, 10603.614, 232.070, 52617.587 20/06/29,05:10:50,04,10,1, 11.9,1,1, 11.813, 10603.611, 232.039, 52617.581 20/06/29,05:10:50,05,10,1, 11.9,1,1, 11.813, 10603.636, 232.089, 52617.595 20/06/29,05:10:50,06,10,1, 11.9,1,1, 11.813, 10603.643, 232.085, 52617.595 20/06/29,05:10:50,07,10,1, 11.9,1,1, 11.813, 10603.610, 232.058, 52617.584 20/06/29,05:10:50,08,10,1, 11.9,1,1, 11.813, 10603.613, 232.072, 52617.584 20/06/29,05:10:50,09,10,1, 11.9,1,1, 11.813, 10603.642, 232.051, 52617.565 20/06/29,05:10:50,10,10,1, 11.9,1,1, 11.813, 10603.600, 232.059, 52617.559 20/06/29,05:10:50,11,10,1, 11.9,1,1, 11.813, 10603.594, 232.040, 52617.578 20/06/29,05:10:50,12,10,1, 11.9,1,1, 11.813, 10603.603, 232.065, 52617.593 20/06/29,05:10:50,13,10,1, 11.9,1,1, 11.813, 10603.595, 232.084, 52617.567 20/06/29,05:10:50,14,10,1, 11.9,1,1, 11.813, 10603.622, 232.062, 52617.558 20/06/29,05:10:50,15,10,1, 11.9,1,1, 11.813, 10603.639, 232.072, 52617.561 20/06/29,05:10:50,16,10,1, 11.9,1,1, 11.813, 10603.568, 232.088, 52617.584 20/06/29,05:10:50,17,10,1, 11.9,1,1, 11.813, 10603.597, 232.062, 52617.575 20/06/29,05:10:50,18,10,1, 11.9,1,1, 11.813, 10603.607, 232.085, 52617.556 20/06/29,05:10:50,19,10,1, 11.9,1,1, 11.813, 10603.582, 232.075, 52617.572 20/06/29,05:10:51,00,09,1, 11.9,1,1, 11.816, 10603.564, 232.054, 52617.527 20/06/29,05:10:51,01,09,1, 11.9,1,1, 11.816, 10603.585, 232.094, 52617.617 20/06/29,05:10:51,02,09,1, 11.9,1,1, 11.816, 10603.604, 232.092, 52617.576 20/06/29,05:10:51,03,09,1, 11.9,1,1, 11.816, 10603.594, 232.060, 52617.588 20/06/29,05:10:51,04,09,1, 11.9,1,1, 11.816, 10603.589, 232.064, 52617.564 20/06/29,05:10:51,05,09,1, 11.9,1,1, 11.816, 10603.596, 232.106, 52617.617 20/06/29,05:10:51,06,09,1, 11.9,1,1, 11.816, 10603.596, 232.065, 52617.530 20/06/29,05:10:51,07,09,1, 11.9,1,1, 11.816, 10603.585, 232.073, 52617.566 20/06/29,05:10:51,08,09,1, 11.9,1,1, 11.816, 10603.558, 232.082, 52617.596 20/06/29,05:10:51,09,09,1, 11.9,1,1, 11.816, 10603.590, 232.090, 52617.583 20/06/29,05:10:51,10,09,1, 11.9,1,1, 11.816, 10603.583, 232.070, 52617.556 20/06/29,05:10:51,11,09,1, 11.9,1,1, 11.816, 10603.568, 232.087, 52617.563 20/06/29,05:10:51,12,09,1, 11.9,1,1, 11.816, 10603.585, 232.082, 52617.575 20/06/29,05:10:51,13,09,1, 11.9,1,1, 11.816, 10603.571, 232.065, 52617.586 20/06/29,05:10:51,14,09,1, 11.9,1,1, 11.816, 10603.572, 232.082, 52617.591 20/06/29,05:10:51,15,09,1, 11.9,1,1, 11.816, 10603.602, 232.094, 52617.604 20/06/29,05:10:51,16,09,1, 11.9,1,1, 11.816, 10603.557, 232.042, 52617.547 20/06/29,05:10:51,17,09,1, 11.9,1,1, 11.816, 10603.583, 232.091, 52617.582 20/06/29,05:10:51,18,09,1, 11.9,1,1, 11.816, 10603.572, 232.068, 52617.638 20/06/29,05:10:51,19,09,1, 11.9,1,1, 11.816, 10603.566, 232.054, 52617.527 20/06/29,05:10:52,00,09,1, 11.8,1,1, 11.815, 10603.522, 232.059, 52617.598 20/06/29,05:10:52,01,09,1, 11.8,1,1, 11.815, 10603.582, 232.035, 52617.600 20/06/29,05:10:52,02,09,1, 11.8,1,1, 11.815, 10603.568, 232.068, 52617.558 20/06/29,05:10:52,03,09,1, 11.8,1,1, 11.815, 10603.558, 232.054, 52617.543 20/06/29,05:10:52,04,09,1, 11.8,1,1, 11.815, 10603.552, 232.065, 52617.566 20/06/29,05:10:52,05,09,1, 11.8,1,1, 11.815, 10603.549, 232.074, 52617.582 20/06/29,05:10:52,06,09,1, 11.8,1,1, 11.815, 10603.564, 232.091, 52617.595 20/06/29,05:10:52,07,09,1, 11.8,1,1, 11.815, 10603.567, 232.083, 52617.590 20/06/29,05:10:52,08,09,1, 11.8,1,1, 11.815, 10603.561, 232.133, 52617.620 20/06/29,05:10:52,09,09,1, 11.8,1,1, 11.815, 10603.551, 232.063, 52617.576 20/06/29,05:10:52,10,09,1, 11.8,1,1, 11.815, 10603.561, 232.099, 52617.576 20/06/29,05:10:52,11,09,1, 11.8,1,1, 11.815, 10603.549, 232.097, 52617.590 20/06/29,05:10:52,12,09,1, 11.8,1,1, 11.815, 10603.549, 232.086, 52617.562 20/06/29,05:10:52,13,09,1, 11.8,1,1, 11.815, 10603.541, 232.082, 52617.566 20/06/29,05:10:52,14,09,1, 11.8,1,1, 11.815, 10603.568, 232.077, 52617.583 20/06/29,05:10:52,15,09,1, 11.8,1,1, 11.815, 10603.540, 232.066, 52617.575 20/06/29,05:10:52,16,09,1, 11.8,1,1, 11.815, 10603.560, 232.083, 52617.574 20/06/29,05:10:52,17,09,1, 11.8,1,1, 11.815, 10603.575, 232.097, 52617.635 20/06/29,05:10:52,18,09,1, 11.8,1,1, 11.815, 10603.544, 232.088, 52617.590 20/06/29,05:10:52,19,09,1, 11.8,1,1, 11.815, 10603.528, 232.059, 52617.598 20/06/29,05:10:53,00,09,1, 11.9,1,1, 11.814, 10603.547, 232.103, 52617.626 20/06/29,05:10:53,01,09,1, 11.9,1,1, 11.814, 10603.536, 232.104, 52617.579 20/06/29,05:10:53,02,09,1, 11.9,1,1, 11.814, 10603.543, 232.068, 52617.552 20/06/29,05:10:53,03,09,1, 11.9,1,1, 11.814, 10603.568, 232.098, 52617.612 20/06/29,05:10:53,04,09,1, 11.9,1,1, 11.814, 10603.542, 232.109, 52617.597 20/06/29,05:10:53,05,09,1, 11.9,1,1, 11.814, 10603.542, 232.071, 52617.606 20/06/29,05:10:53,06,09,1, 11.9,1,1, 11.814, 10603.549, 232.091, 52617.566 20/06/29,05:10:53,07,09,1, 11.9,1,1, 11.814, 10603.577, 232.107, 52617.606 20/06/29,05:10:53,08,09,1, 11.9,1,1, 11.814, 10603.534, 232.073, 52617.572 20/06/29,05:10:53,09,09,1, 11.9,1,1, 11.814, 10603.548, 232.098, 52617.599 20/06/29,05:10:53,10,09,1, 11.9,1,1, 11.814, 10603.568, 232.107, 52617.598 20/06/29,05:10:53,11,09,1, 11.9,1,1, 11.814, 10603.545, 232.079, 52617.643 20/06/29,05:10:53,12,09,1, 11.9,1,1, 11.814, 10603.540, 232.062, 52617.554 20/06/29,05:10:53,13,09,1, 11.9,1,1, 11.814, 10603.578, 232.092, 52617.614 20/06/29,05:10:53,14,09,1, 11.9,1,1, 11.814, 10603.578, 232.100, 52617.633 20/06/29,05:10:53,15,09,1, 11.9,1,1, 11.814, 10603.525, 232.068, 52617.580 20/06/29,05:10:53,16,09,1, 11.9,1,1, 11.814, 10603.543, 232.100, 52617.646 20/06/29,05:10:53,17,09,1, 11.9,1,1, 11.814, 10603.537, 232.102, 52617.598 20/06/29,05:10:53,18,09,1, 11.9,1,1, 11.814, 10603.528, 232.101, 52617.597 20/06/29,05:10:53,19,09,1, 11.9,1,1, 11.814, 10603.551, 232.103, 52617.626 20/06/29,05:10:54,00,09,1, 11.9,1,1, 11.816, 10603.530, 232.162, 52617.638 20/06/29,05:10:54,01,09,1, 11.9,1,1, 11.816, 10603.555, 232.105, 52617.615 20/06/29,05:10:54,02,09,1, 11.9,1,1, 11.816, 10603.527, 232.110, 52617.579 20/06/29,05:10:54,03,09,1, 11.9,1,1, 11.816, 10603.547, 232.130, 52617.643 20/06/29,05:10:54,04,09,1, 11.9,1,1, 11.816, 10603.558, 232.130, 52617.598 20/06/29,05:10:54,05,09,1, 11.9,1,1, 11.816, 10603.547, 232.101, 52617.624 20/06/29,05:10:54,06,09,1, 11.9,1,1, 11.816, 10603.536, 232.128, 52617.652 20/06/29,05:10:54,07,09,1, 11.9,1,1, 11.816, 10603.536, 232.128, 52617.601 20/06/29,05:10:54,08,09,1, 11.9,1,1, 11.816, 10603.551, 232.106, 52617.606 20/06/29,05:10:54,09,09,1, 11.9,1,1, 11.816, 10603.515, 232.137, 52617.580 20/06/29,05:10:54,10,09,1, 11.9,1,1, 11.816, 10603.536, 232.120, 52617.594 20/06/29,05:10:54,11,09,1, 11.9,1,1, 11.816, 10603.533, 232.082, 52617.583 20/06/29,05:10:54,12,09,1, 11.9,1,1, 11.816, 10603.518, 232.143, 52617.620 20/06/29,05:10:54,13,09,1, 11.9,1,1, 11.816, 10603.515, 232.129, 52617.605 20/06/29,05:10:54,14,09,1, 11.9,1,1, 11.816, 10603.551, 232.118, 52617.639 20/06/29,05:10:54,15,09,1, 11.9,1,1, 11.816, 10603.533, 232.116, 52617.627 20/06/29,05:10:54,16,09,1, 11.9,1,1, 11.816, 10603.562, 232.146, 52617.640 20/06/29,05:10:54,17,09,1, 11.9,1,1, 11.816, 10603.545, 232.108, 52617.610 20/06/29,05:10:54,18,09,1, 11.9,1,1, 11.816, 10603.530, 232.098, 52617.645 20/06/29,05:10:54,19,09,1, 11.9,1,1, 11.816, 10603.536, 232.162, 52617.638 20/06/29,05:10:55,00,09,1, 11.9,1,1, 11.815, 10603.489, 232.127, 52617.631 20/06/29,05:10:55,01,09,1, 11.9,1,1, 11.815, 10603.512, 232.144, 52617.625 20/06/29,05:10:55,02,09,1, 11.9,1,1, 11.815, 10603.539, 232.163, 52617.645 20/06/29,05:10:55,03,09,1, 11.9,1,1, 11.815, 10603.518, 232.120, 52617.619 20/06/29,05:10:55,04,09,1, 11.9,1,1, 11.815, 10603.535, 232.113, 52617.611 20/06/29,05:10:55,05,09,1, 11.9,1,1, 11.815, 10603.535, 232.134, 52617.624 20/06/29,05:10:55,06,09,1, 11.9,1,1, 11.815, 10603.526, 232.167, 52617.589 20/06/29,05:10:55,07,09,1, 11.9,1,1, 11.815, 10603.545, 232.124, 52617.583 20/06/29,05:10:55,08,09,1, 11.9,1,1, 11.815, 10603.528, 232.133, 52617.624 20/06/29,05:10:55,09,09,1, 11.9,1,1, 11.815, 10603.523, 232.142, 52617.655 20/06/29,05:10:55,10,09,1, 11.9,1,1, 11.815, 10603.516, 232.125, 52617.615 20/06/29,05:10:55,11,09,1, 11.9,1,1, 11.815, 10603.512, 232.108, 52617.608 20/06/29,05:10:55,12,09,1, 11.9,1,1, 11.815, 10603.513, 232.158, 52617.627 20/06/29,05:10:55,13,09,1, 11.9,1,1, 11.815, 10603.505, 232.142, 52617.575 20/06/29,05:10:55,14,09,1, 11.9,1,1, 11.815, 10603.522, 232.124, 52617.621 20/06/29,05:10:55,15,09,1, 11.9,1,1, 11.815, 10603.520, 232.154, 52617.653 20/06/29,05:10:55,16,09,1, 11.9,1,1, 11.815, 10603.510, 232.162, 52617.637 20/06/29,05:10:55,17,09,1, 11.9,1,1, 11.815, 10603.515, 232.117, 52617.578 20/06/29,05:10:55,18,09,1, 11.9,1,1, 11.815, 10603.520, 232.135, 52617.600 20/06/29,05:10:55,19,09,1, 11.9,1,1, 11.815, 10603.491, 232.127, 52617.631 20/06/29,05:10:56,00,09,1, 11.9,1,1, 11.817, 10603.497, 232.118, 52617.621 20/06/29,05:10:56,01,09,1, 11.9,1,1, 11.817, 10603.508, 232.135, 52617.647 20/06/29,05:10:56,02,09,1, 11.9,1,1, 11.817, 10603.534, 232.141, 52617.654 20/06/29,05:10:56,03,09,1, 11.9,1,1, 11.817, 10603.514, 232.126, 52617.647 20/06/29,05:10:56,04,09,1, 11.9,1,1, 11.817, 10603.538, 232.145, 52617.605 20/06/29,05:10:56,05,09,1, 11.9,1,1, 11.817, 10603.532, 232.158, 52617.640 20/06/29,05:10:56,06,09,1, 11.9,1,1, 11.817, 10603.496, 232.126, 52617.610 20/06/29,05:10:56,07,09,1, 11.9,1,1, 11.817, 10603.504, 232.126, 52617.639 20/06/29,05:10:56,08,09,1, 11.9,1,1, 11.817, 10603.513, 232.151, 52617.660 20/06/29,05:10:56,09,09,1, 11.9,1,1, 11.817, 10603.514, 232.127, 52617.659 20/06/29,05:10:56,10,09,1, 11.9,1,1, 11.817, 10603.550, 232.124, 52617.615 20/06/29,05:10:56,11,09,1, 11.9,1,1, 11.817, 10603.531, 232.155, 52617.653 20/06/29,05:10:56,12,09,1, 11.9,1,1, 11.817, 10603.541, 232.164, 52617.645 20/06/29,05:10:56,13,09,1, 11.9,1,1, 11.817, 10603.514, 232.146, 52617.638 20/06/29,05:10:56,14,09,1, 11.9,1,1, 11.817, 10603.553, 232.185, 52617.650 20/06/29,05:10:56,15,09,1, 11.9,1,1, 11.817, 10603.537, 232.155, 52617.615 20/06/29,05:10:56,16,09,1, 11.9,1,1, 11.817, 10603.505, 232.136, 52617.608 20/06/29,05:10:56,17,09,1, 11.9,1,1, 11.817, 10603.525, 232.152, 52617.651 20/06/29,05:10:56,18,09,1, 11.9,1,1, 11.817, 10603.529, 232.162, 52617.654 20/06/29,05:10:56,19,09,1, 11.9,1,1, 11.817, 10603.503, 232.118, 52617.621 20/06/29,05:10:57,00,08,1, 12.0,1,1, 11.813, 10603.555, 232.162, 52617.664 20/06/29,05:10:57,01,08,1, 12.0,1,1, 11.813, 10603.541, 232.159, 52617.639 20/06/29,05:10:57,02,08,1, 12.0,1,1, 11.813, 10603.510, 232.133, 52617.630 20/06/29,05:10:57,03,08,1, 12.0,1,1, 11.813, 10603.537, 232.156, 52617.643 20/06/29,05:10:57,04,08,1, 12.0,1,1, 11.813, 10603.527, 232.152, 52617.639 20/06/29,05:10:57,05,08,1, 12.0,1,1, 11.813, 10603.514, 232.177, 52617.652 20/06/29,05:10:57,06,08,1, 12.0,1,1, 11.813, 10603.520, 232.130, 52617.627 20/06/29,05:10:57,07,08,1, 12.0,1,1, 11.813, 10603.543, 232.153, 52617.688 20/06/29,05:10:57,08,08,1, 12.0,1,1, 11.813, 10603.540, 232.164, 52617.711 20/06/29,05:10:57,09,08,1, 12.0,1,1, 11.813, 10603.514, 232.131, 52617.665 20/06/29,05:10:57,10,08,1, 12.0,1,1, 11.813, 10603.522, 232.185, 52617.688 20/06/29,05:10:57,11,08,1, 12.0,1,1, 11.813, 10603.531, 232.143, 52617.633 20/06/29,05:10:57,12,08,1, 12.0,1,1, 11.813, 10603.538, 232.140, 52617.596 20/06/29,05:10:57,13,08,1, 12.0,1,1, 11.813, 10603.551, 232.152, 52617.667 20/06/29,05:10:57,14,08,1, 12.0,1,1, 11.813, 10603.529, 232.184, 52617.676 20/06/29,05:10:57,15,08,1, 12.0,1,1, 11.813, 10603.551, 232.161, 52617.676 20/06/29,05:10:57,16,08,1, 12.0,1,1, 11.813, 10603.545, 232.165, 52617.632 20/06/29,05:10:57,17,08,1, 12.0,1,1, 11.813, 10603.542, 232.205, 52617.691 20/06/29,05:10:57,18,08,1, 12.0,1,1, 11.813, 10603.530, 232.159, 52617.652 20/06/29,05:10:57,19,08,1, 12.0,1,1, 11.813, 10603.558, 232.162, 52617.664 20/06/29,05:10:58,00,09,1, 11.9,1,1, 11.818, 10603.522, 232.174, 52617.645 20/06/29,05:10:58,01,09,1, 11.9,1,1, 11.818, 10603.567, 232.197, 52617.686 20/06/29,05:10:58,02,09,1, 11.9,1,1, 11.818, 10603.546, 232.163, 52617.664 20/06/29,05:10:58,03,09,1, 11.9,1,1, 11.818, 10603.547, 232.170, 52617.684 20/06/29,05:10:58,04,09,1, 11.9,1,1, 11.818, 10603.562, 232.188, 52617.670 20/06/29,05:10:58,05,09,1, 11.9,1,1, 11.818, 10603.528, 232.151, 52617.677 20/06/29,05:10:58,06,09,1, 11.9,1,1, 11.818, 10603.543, 232.207, 52617.681 20/06/29,05:10:58,07,09,1, 11.9,1,1, 11.818, 10603.570, 232.172, 52617.667 20/06/29,05:10:58,08,09,1, 11.9,1,1, 11.818, 10603.530, 232.143, 52617.673 20/06/29,05:10:58,09,09,1, 11.9,1,1, 11.818, 10603.563, 232.179, 52617.682 20/06/29,05:10:58,10,09,1, 11.9,1,1, 11.818, 10603.560, 232.177, 52617.676 20/06/29,05:10:58,11,09,1, 11.9,1,1, 11.818, 10603.544, 232.168, 52617.679 20/06/29,05:10:58,12,09,1, 11.9,1,1, 11.818, 10603.534, 232.181, 52617.687 20/06/29,05:10:58,13,09,1, 11.9,1,1, 11.818, 10603.554, 232.184, 52617.666 20/06/29,05:10:58,14,09,1, 11.9,1,1, 11.818, 10603.539, 232.186, 52617.680 20/06/29,05:10:58,15,09,1, 11.9,1,1, 11.818, 10603.558, 232.184, 52617.712 20/06/29,05:10:58,16,09,1, 11.9,1,1, 11.818, 10603.495, 232.185, 52617.764 20/06/29,05:10:58,17,09,1, 11.9,1,1, 11.818, 10603.573, 232.171, 52617.716 20/06/29,05:10:58,18,09,1, 11.9,1,1, 11.818, 10603.527, 232.143, 52617.647 20/06/29,05:10:58,19,09,1, 11.9,1,1, 11.818, 10603.526, 232.174, 52617.645 20/06/29,05:10:59,00,10,1, 11.9,1,1, 11.816, 10603.522, 232.189, 52617.711 20/06/29,05:10:59,01,10,1, 11.9,1,1, 11.816, 10603.551, 232.182, 52617.673 20/06/29,05:10:59,02,10,1, 11.9,1,1, 11.816, 10603.540, 232.189, 52617.688 20/06/29,05:10:59,03,10,1, 11.9,1,1, 11.816, 10603.565, 232.203, 52617.669 20/06/29,05:10:59,04,10,1, 11.9,1,1, 11.816, 10603.517, 232.192, 52617.681 20/06/29,05:10:59,05,10,1, 11.9,1,1, 11.816, 10603.549, 232.180, 52617.695 20/06/29,05:10:59,06,10,1, 11.9,1,1, 11.816, 10603.554, 232.216, 52617.706 20/06/29,05:10:59,07,10,1, 11.9,1,1, 11.816, 10603.529, 232.179, 52617.666 20/06/29,05:10:59,08,10,1, 11.9,1,1, 11.816, 10603.530, 232.180, 52617.664 20/06/29,05:10:59,09,10,1, 11.9,1,1, 11.816, 10603.549, 232.198, 52617.669 20/06/29,05:10:59,10,10,1, 11.9,1,1, 11.816, 10603.538, 232.170, 52617.673 20/06/29,05:10:59,11,10,1, 11.9,1,1, 11.816, 10603.525, 232.160, 52617.667 20/06/29,05:10:59,12,10,1, 11.9,1,1, 11.816, 10603.547, 232.204, 52617.697 20/06/29,05:10:59,13,10,1, 11.9,1,1, 11.816, 10603.540, 232.180, 52617.654 20/06/29,05:10:59,14,10,1, 11.9,1,1, 11.816, 10603.534, 232.156, 52617.614 20/06/29,05:10:59,15,10,1, 11.9,1,1, 11.816, 10603.563, 232.182, 52617.682 20/06/29,05:10:59,16,10,1, 11.9,1,1, 11.816, 10603.530, 232.194, 52617.676 20/06/29,05:10:59,17,10,1, 11.9,1,1, 11.816, 10603.523, 232.185, 52617.650 20/06/29,05:10:59,18,10,1, 11.9,1,1, 11.816, 10603.531, 232.187, 52617.677 20/06/29,05:10:59,19,10,1, 11.9,1,1, 11.816, 10603.523, 232.189, 52617.711 20/06/29,05:11:00,00,10,1, 11.9,1,1, 11.814, 10603.555, 232.201, 52617.667 20/06/29,05:11:00,01,10,1, 11.9,1,1, 11.814, 10603.554, 232.191, 52617.673 20/06/29,05:11:00,02,10,1, 11.9,1,1, 11.814, 10603.569, 232.234, 52617.699 20/06/29,05:11:00,03,10,1, 11.9,1,1, 11.814, 10603.550, 232.177, 52617.652 20/06/29,05:11:00,04,10,1, 11.9,1,1, 11.814, 10603.555, 232.191, 52617.646 20/06/29,05:11:00,05,10,1, 11.9,1,1, 11.814, 10603.564, 232.190, 52617.718 20/06/29,05:11:00,06,10,1, 11.9,1,1, 11.814, 10603.549, 232.204, 52617.702 20/06/29,05:11:00,07,10,1, 11.9,1,1, 11.814, 10603.548, 232.182, 52617.667 20/06/29,05:11:00,08,10,1, 11.9,1,1, 11.814, 10603.577, 232.198, 52617.672 20/06/29,05:11:00,09,10,1, 11.9,1,1, 11.814, 10603.545, 232.195, 52617.626 20/06/29,05:11:00,10,10,1, 11.9,1,1, 11.814, 10603.550, 232.206, 52617.659 20/06/29,05:11:00,11,10,1, 11.9,1,1, 11.814, 10603.534, 232.199, 52617.677 20/06/29,05:11:00,12,10,1, 11.9,1,1, 11.814, 10603.567, 232.218, 52617.656 20/06/29,05:11:00,13,10,1, 11.9,1,1, 11.814, 10603.575, 232.195, 52617.492 20/06/29,05:11:00,14,10,1, 11.9,1,1, 11.814, 10603.545, 232.183, 52617.599 20/06/29,05:11:00,15,10,1, 11.9,1,1, 11.814, 10603.591, 232.210, 52617.644 20/06/29,05:11:00,16,10,1, 11.9,1,1, 11.814, 10603.560, 232.189, 52617.661 20/06/29,05:11:00,17,10,1, 11.9,1,1, 11.814, 10603.566, 232.195, 52617.656 20/06/29,05:11:00,18,10,1, 11.9,1,1, 11.814, 10603.584, 232.219, 52617.663 20/06/29,05:11:00,19,10,1, 11.9,1,1, 11.814, 10603.562, 232.201, 52617.667 20/06/29,05:11:01,00,10,1, 12.0,1,1, 11.810, 10603.564, 232.217, 52617.701 20/06/29,05:11:01,01,10,1, 12.0,1,1, 11.810, 10603.586, 232.237, 52617.694 20/06/29,05:11:01,02,10,1, 12.0,1,1, 11.810, 10603.610, 232.218, 52617.678 20/06/29,05:11:01,03,10,1, 12.0,1,1, 11.810, 10603.580, 232.220, 52617.625 20/06/29,05:11:01,04,10,1, 12.0,1,1, 11.810, 10603.568, 232.218, 52617.686 20/06/29,05:11:01,05,10,1, 12.0,1,1, 11.810, 10603.587, 232.224, 52617.686 20/06/29,05:11:01,06,10,1, 12.0,1,1, 11.810, 10603.571, 232.194, 52617.644 20/06/29,05:11:01,07,10,1, 12.0,1,1, 11.810, 10603.583, 232.216, 52617.700 20/06/29,05:11:01,08,10,1, 12.0,1,1, 11.810, 10603.581, 232.234, 52617.702 20/06/29,05:11:01,09,10,1, 12.0,1,1, 11.810, 10603.588, 232.191, 52617.691 20/06/29,05:11:01,10,10,1, 12.0,1,1, 11.810, 10603.565, 232.196, 52617.696 20/06/29,05:11:01,11,10,1, 12.0,1,1, 11.810, 10603.596, 232.218, 52617.708 20/06/29,05:11:01,12,10,1, 12.0,1,1, 11.810, 10603.591, 232.215, 52617.723 20/06/29,05:11:01,13,10,1, 12.0,1,1, 11.810, 10603.584, 232.199, 52617.706 20/06/29,05:11:01,14,10,1, 12.0,1,1, 11.810, 10603.591, 232.212, 52617.715 20/06/29,05:11:01,15,10,1, 12.0,1,1, 11.810, 10603.593, 232.210, 52617.682 20/06/29,05:11:01,16,10,1, 12.0,1,1, 11.810, 10603.586, 232.227, 52617.673 20/06/29,05:11:01,17,10,1, 12.0,1,1, 11.810, 10603.586, 232.228, 52617.714 20/06/29,05:11:01,18,10,1, 12.0,1,1, 11.810, 10603.584, 232.231, 52617.685 20/06/29,05:11:01,19,10,1, 12.0,1,1, 11.810, 10603.567, 232.217, 52617.701 20/06/29,05:11:02,00,10,1, 11.9,1,1, 11.814, 10603.597, 232.260, 52617.707 20/06/29,05:11:02,01,10,1, 11.9,1,1, 11.814, 10603.587, 232.257, 52617.720 20/06/29,05:11:02,02,10,1, 11.9,1,1, 11.814, 10603.565, 232.211, 52617.656 20/06/29,05:11:02,03,10,1, 11.9,1,1, 11.814, 10603.587, 232.225, 52617.649 20/06/29,05:11:02,04,10,1, 11.9,1,1, 11.814, 10603.609, 232.222, 52617.731 20/06/29,05:11:02,05,10,1, 11.9,1,1, 11.814, 10603.613, 232.206, 52617.686 20/06/29,05:11:02,06,10,1, 11.9,1,1, 11.814, 10603.601, 232.218, 52617.704 20/06/29,05:11:02,07,10,1, 11.9,1,1, 11.814, 10603.582, 232.237, 52617.712 20/06/29,05:11:02,08,10,1, 11.9,1,1, 11.814, 10603.613, 232.231, 52617.681 20/06/29,05:11:02,09,10,1, 11.9,1,1, 11.814, 10603.570, 232.213, 52617.690 20/06/29,05:11:02,10,10,1, 11.9,1,1, 11.814, 10603.601, 232.257, 52617.716 20/06/29,05:11:02,11,10,1, 11.9,1,1, 11.814, 10603.588, 232.221, 52617.681 20/06/29,05:11:02,12,10,1, 11.9,1,1, 11.814, 10603.587, 232.223, 52617.669 20/06/29,05:11:02,13,10,1, 11.9,1,1, 11.814, 10603.575, 232.236, 52617.711 20/06/29,05:11:02,14,10,1, 11.9,1,1, 11.814, 10603.603, 232.246, 52617.734 20/06/29,05:11:02,15,10,1, 11.9,1,1, 11.814, 10603.575, 232.196, 52617.678 20/06/29,05:11:02,16,10,1, 11.9,1,1, 11.814, 10603.607, 232.247, 52617.709 20/06/29,05:11:02,17,10,1, 11.9,1,1, 11.814, 10603.615, 232.253, 52617.716 20/06/29,05:11:02,18,10,1, 11.9,1,1, 11.814, 10603.622, 232.223, 52617.745 20/06/29,05:11:02,19,10,1, 11.9,1,1, 11.814, 10603.605, 232.260, 52617.707 20/06/29,05:11:03,00,09,1, 11.9,1,1, 11.815, 10603.597, 232.267, 52617.709 20/06/29,05:11:03,01,09,1, 11.9,1,1, 11.815, 10603.616, 232.217, 52617.721 20/06/29,05:11:03,02,09,1, 11.9,1,1, 11.815, 10603.584, 232.248, 52617.722 20/06/29,05:11:03,03,09,1, 11.9,1,1, 11.815, 10603.591, 232.257, 52617.728 20/06/29,05:11:03,04,09,1, 11.9,1,1, 11.815, 10603.614, 232.232, 52617.682 20/06/29,05:11:03,05,09,1, 11.9,1,1, 11.815, 10603.588, 232.230, 52617.705 20/06/29,05:11:03,06,09,1, 11.9,1,1, 11.815, 10603.601, 232.263, 52617.738 20/06/29,05:11:03,07,09,1, 11.9,1,1, 11.815, 10603.582, 232.232, 52617.713 20/06/29,05:11:03,08,09,1, 11.9,1,1, 11.815, 10603.597, 232.253, 52617.691 20/06/29,05:11:03,09,09,1, 11.9,1,1, 11.815, 10603.607, 232.224, 52617.711 20/06/29,05:11:03,10,09,1, 11.9,1,1, 11.815, 10603.616, 232.252, 52617.673 20/06/29,05:11:03,11,09,1, 11.9,1,1, 11.815, 10603.611, 232.218, 52617.714 20/06/29,05:11:03,12,09,1, 11.9,1,1, 11.815, 10603.606, 232.258, 52617.720 20/06/29,05:11:03,13,09,1, 11.9,1,1, 11.815, 10603.610, 232.268, 52617.707 20/06/29,05:11:03,14,09,1, 11.9,1,1, 11.815, 10603.596, 232.222, 52617.686 20/06/29,05:11:03,15,09,1, 11.9,1,1, 11.815, 10603.597, 232.252, 52617.711 20/06/29,05:11:03,16,09,1, 11.9,1,1, 11.815, 10603.591, 232.258, 52617.697 20/06/29,05:11:03,17,09,1, 11.9,1,1, 11.815, 10603.626, 232.254, 52617.744 20/06/29,05:11:03,18,09,1, 11.9,1,1, 11.815, 10603.604, 232.211, 52617.682 20/06/29,05:11:03,19,09,1, 11.9,1,1, 11.815, 10603.604, 232.267, 52617.709 20/06/29,05:11:04,00,09,1, 11.9,1,1, 11.814, 10603.631, 232.240, 52617.728 20/06/29,05:11:04,01,09,1, 11.9,1,1, 11.814, 10603.643, 232.242, 52617.703 20/06/29,05:11:04,02,09,1, 11.9,1,1, 11.814, 10603.627, 232.272, 52617.711 20/06/29,05:11:04,03,09,1, 11.9,1,1, 11.814, 10603.608, 232.261, 52617.725 20/06/29,05:11:04,04,09,1, 11.9,1,1, 11.814, 10603.601, 232.232, 52617.719 20/06/29,05:11:04,05,09,1, 11.9,1,1, 11.814, 10603.607, 232.256, 52617.724 20/06/29,05:11:04,06,09,1, 11.9,1,1, 11.814, 10603.628, 232.237, 52617.748 20/06/29,05:11:04,07,09,1, 11.9,1,1, 11.814, 10603.600, 232.226, 52617.716 20/06/29,05:11:04,08,09,1, 11.9,1,1, 11.814, 10603.621, 232.229, 52617.712 20/06/29,05:11:04,09,09,1, 11.9,1,1, 11.814, 10603.619, 232.257, 52617.706 20/06/29,05:11:04,10,09,1, 11.9,1,1, 11.814, 10603.601, 232.239, 52617.698 20/06/29,05:11:04,11,09,1, 11.9,1,1, 11.814, 10603.622, 232.259, 52617.664 20/06/29,05:11:04,12,09,1, 11.9,1,1, 11.814, 10603.621, 232.253, 52617.740 20/06/29,05:11:04,13,09,1, 11.9,1,1, 11.814, 10603.590, 232.234, 52617.710 20/06/29,05:11:04,14,09,1, 11.9,1,1, 11.814, 10603.627, 232.238, 52617.756 20/06/29,05:11:04,15,09,1, 11.9,1,1, 11.814, 10603.620, 232.248, 52617.735 20/06/29,05:11:04,16,09,1, 11.9,1,1, 11.814, 10603.633, 232.224, 52617.721 20/06/29,05:11:04,17,09,1, 11.9,1,1, 11.814, 10603.641, 232.233, 52617.683 20/06/29,05:11:04,18,09,1, 11.9,1,1, 11.814, 10603.650, 232.258, 52617.745 20/06/29,05:11:04,19,09,1, 11.9,1,1, 11.814, 10603.634, 232.240, 52617.728 20/06/29,05:11:05,00,09,1, 11.9,1,1, 11.818, 10603.647, 232.249, 52617.717 20/06/29,05:11:05,01,09,1, 11.9,1,1, 11.818, 10603.629, 232.263, 52617.753 20/06/29,05:11:05,02,09,1, 11.9,1,1, 11.818, 10603.620, 232.227, 52617.689 20/06/29,05:11:05,03,09,1, 11.9,1,1, 11.818, 10603.622, 232.236, 52617.682 20/06/29,05:11:05,04,09,1, 11.9,1,1, 11.818, 10603.646, 232.279, 52617.750 20/06/29,05:11:05,05,09,1, 11.9,1,1, 11.818, 10603.644, 232.238, 52617.704 20/06/29,05:11:05,06,09,1, 11.9,1,1, 11.818, 10603.619, 232.232, 52617.710 20/06/29,05:11:05,07,09,1, 11.9,1,1, 11.818, 10603.632, 232.244, 52617.718 20/06/29,05:11:05,08,09,1, 11.9,1,1, 11.818, 10603.666, 232.254, 52617.779 20/06/29,05:11:05,09,09,1, 11.9,1,1, 11.818, 10603.639, 232.234, 52617.727 20/06/29,05:11:05,10,09,1, 11.9,1,1, 11.818, 10603.642, 232.241, 52617.762 20/06/29,05:11:05,11,09,1, 11.9,1,1, 11.818, 10603.680, 232.267, 52617.777 20/06/29,05:11:05,12,09,1, 11.9,1,1, 11.818, 10603.655, 232.220, 52617.748 20/06/29,05:11:05,13,09,1, 11.9,1,1, 11.818, 10603.636, 232.221, 52617.713 20/06/29,05:11:05,14,09,1, 11.9,1,1, 11.818, 10603.651, 232.258, 52617.770 20/06/29,05:11:05,15,09,1, 11.9,1,1, 11.818, 10603.661, 232.244, 52617.733 20/06/29,05:11:05,16,09,1, 11.9,1,1, 11.818, 10603.659, 232.228, 52617.719 20/06/29,05:11:05,17,09,1, 11.9,1,1, 11.818, 10603.653, 232.249, 52617.717 20/06/29,05:11:05,18,09,1, 11.9,1,1, 11.818, 10603.664, 232.235, 52617.731 20/06/29,05:11:05,19,09,1, 11.9,1,1, 11.818, 10603.653, 232.249, 52617.717 20/06/29,05:11:06,00,10,1, 11.8,1,1, 11.816, 10603.672, 232.240, 52617.719 20/06/29,05:11:06,01,10,1, 11.8,1,1, 11.816, 10603.665, 232.262, 52617.750 20/06/29,05:11:06,02,10,1, 11.8,1,1, 11.816, 10603.667, 232.237, 52617.733 20/06/29,05:11:06,03,10,1, 11.8,1,1, 11.816, 10603.670, 232.222, 52617.708 20/06/29,05:11:06,04,10,1, 11.8,1,1, 11.816, 10603.680, 232.274, 52617.777 20/06/29,05:11:06,05,10,1, 11.8,1,1, 11.816, 10603.670, 232.211, 52617.671 20/06/29,05:11:06,06,10,1, 11.8,1,1, 11.816, 10603.628, 232.235, 52617.706 20/06/29,05:11:06,07,10,1, 11.8,1,1, 11.816, 10603.650, 232.249, 52617.752 20/06/29,05:11:06,08,10,1, 11.8,1,1, 11.816, 10603.638, 232.250, 52617.722 20/06/29,05:11:06,09,10,1, 11.8,1,1, 11.816, 10603.663, 232.251, 52617.750 20/06/29,05:11:06,10,10,1, 11.8,1,1, 11.816, 10603.647, 232.252, 52617.728 20/06/29,05:11:06,11,10,1, 11.8,1,1, 11.816, 10603.661, 232.263, 52617.747 20/06/29,05:11:06,12,10,1, 11.8,1,1, 11.816, 10603.663, 232.222, 52617.726 20/06/29,05:11:06,13,10,1, 11.8,1,1, 11.816, 10603.671, 232.241, 52617.727 20/06/29,05:11:06,14,10,1, 11.8,1,1, 11.816, 10603.692, 232.241, 52617.726 20/06/29,05:11:06,15,10,1, 11.8,1,1, 11.816, 10603.683, 232.240, 52617.746 20/06/29,05:11:06,16,10,1, 11.8,1,1, 11.816, 10603.703, 232.242, 52617.692 20/06/29,05:11:06,17,10,1, 11.8,1,1, 11.816, 10603.647, 232.260, 52617.739 20/06/29,05:11:06,18,10,1, 11.8,1,1, 11.816, 10603.653, 232.208, 52617.706 20/06/29,05:11:06,19,10,1, 11.8,1,1, 11.816, 10603.677, 232.240, 52617.719 20/06/29,05:11:07,00,10,1, 11.9,1,1, 11.819, 10603.681, 232.280, 52617.765 20/06/29,05:11:07,01,10,1, 11.9,1,1, 11.819, 10603.670, 232.241, 52617.734 20/06/29,05:11:07,02,10,1, 11.9,1,1, 11.819, 10603.686, 232.268, 52617.738 20/06/29,05:11:07,03,10,1, 11.9,1,1, 11.819, 10603.689, 232.253, 52617.763 20/06/29,05:11:07,04,10,1, 11.9,1,1, 11.819, 10603.674, 232.260, 52617.754 20/06/29,05:11:07,05,10,1, 11.9,1,1, 11.819, 10603.681, 232.258, 52617.723 20/06/29,05:11:07,06,10,1, 11.9,1,1, 11.819, 10603.692, 232.244, 52617.723 20/06/29,05:11:07,07,10,1, 11.9,1,1, 11.819, 10603.694, 232.281, 52617.733 20/06/29,05:11:07,08,10,1, 11.9,1,1, 11.819, 10603.669, 232.235, 52617.723 20/06/29,05:11:07,09,10,1, 11.9,1,1, 11.819, 10603.693, 232.275, 52617.715 20/06/29,05:11:07,10,10,1, 11.9,1,1, 11.819, 10603.690, 232.257, 52617.710 20/06/29,05:11:07,11,10,1, 11.9,1,1, 11.819, 10603.706, 232.267, 52617.769 20/06/29,05:11:07,12,10,1, 11.9,1,1, 11.819, 10603.647, 232.261, 52617.837 20/06/29,05:11:07,13,10,1, 11.9,1,1, 11.819, 10603.710, 232.290, 52617.794 20/06/29,05:11:07,14,10,1, 11.9,1,1, 11.819, 10603.674, 232.260, 52617.723 20/06/29,05:11:07,15,10,1, 11.9,1,1, 11.819, 10603.679, 232.285, 52617.754 20/06/29,05:11:07,16,10,1, 11.9,1,1, 11.819, 10603.672, 232.283, 52617.722 20/06/29,05:11:07,17,10,1, 11.9,1,1, 11.819, 10603.673, 232.254, 52617.769 20/06/29,05:11:07,18,10,1, 11.9,1,1, 11.819, 10603.659, 232.263, 52617.725 20/06/29,05:11:07,19,10,1, 11.9,1,1, 11.819, 10603.683, 232.280, 52617.765 20/06/29,05:11:08,00,10,1, 11.9,1,1, 11.815, 10603.747, 232.234, 52617.779 20/06/29,05:11:08,01,10,1, 11.9,1,1, 11.815, 10603.699, 232.271, 52617.755 20/06/29,05:11:08,02,10,1, 11.9,1,1, 11.815, 10603.702, 232.289, 52617.775 20/06/29,05:11:08,03,10,1, 11.9,1,1, 11.815, 10603.698, 232.313, 52617.734 20/06/29,05:11:08,04,10,1, 11.9,1,1, 11.815, 10603.686, 232.270, 52617.750 20/06/29,05:11:08,05,10,1, 11.9,1,1, 11.815, 10603.692, 232.237, 52617.783 20/06/29,05:11:08,06,10,1, 11.9,1,1, 11.815, 10603.695, 232.271, 52617.748 20/06/29,05:11:08,07,10,1, 11.9,1,1, 11.815, 10603.697, 232.253, 52617.781 20/06/29,05:11:08,08,10,1, 11.9,1,1, 11.815, 10603.679, 232.219, 52617.713 20/06/29,05:11:08,09,10,1, 11.9,1,1, 11.815, 10603.673, 232.249, 52617.577 20/06/29,05:11:08,10,10,1, 11.9,1,1, 11.815, 10603.665, 232.231, 52617.794 20/06/29,05:11:08,11,10,1, 11.9,1,1, 11.815, 10603.667, 232.227, 52617.769 20/06/29,05:11:08,12,10,1, 11.9,1,1, 11.815, 10603.687, 232.206, 52617.763 20/06/29,05:11:08,13,10,1, 11.9,1,1, 11.815, 10603.694, 232.252, 52617.720 20/06/29,05:11:08,14,10,1, 11.9,1,1, 11.815, 10603.668, 232.222, 52617.730 20/06/29,05:11:08,15,10,1, 11.9,1,1, 11.815, 10603.696, 232.238, 52617.802 20/06/29,05:11:08,16,10,1, 11.9,1,1, 11.815, 10603.710, 232.274, 52617.754 20/06/29,05:11:08,17,10,1, 11.9,1,1, 11.815, 10603.718, 232.225, 52617.717 20/06/29,05:11:08,18,10,1, 11.9,1,1, 11.815, 10603.700, 232.210, 52617.747 20/06/29,05:11:08,19,10,1, 11.9,1,1, 11.815, 10603.749, 232.234, 52617.779 20/06/29,05:11:09,00,10,1, 11.8,1,1, 11.814, 10603.722, 232.237, 52617.739 20/06/29,05:11:09,01,10,1, 11.8,1,1, 11.814, 10603.692, 232.220, 52617.732 20/06/29,05:11:09,02,10,1, 11.8,1,1, 11.814, 10603.719, 232.253, 52617.746 20/06/29,05:11:09,03,10,1, 11.8,1,1, 11.814, 10603.687, 232.253, 52617.723 20/06/29,05:11:09,04,10,1, 11.8,1,1, 11.814, 10603.701, 232.213, 52617.700 20/06/29,05:11:09,05,10,1, 11.8,1,1, 11.814, 10603.732, 232.242, 52617.769 20/06/29,05:11:09,06,10,1, 11.8,1,1, 11.814, 10603.702, 232.252, 52617.764 20/06/29,05:11:09,07,10,1, 11.8,1,1, 11.814, 10603.700, 232.236, 52617.734 20/06/29,05:11:09,08,10,1, 11.8,1,1, 11.814, 10603.749, 232.264, 52617.752 20/06/29,05:11:09,09,10,1, 11.8,1,1, 11.814, 10603.708, 232.269, 52617.717 20/06/29,05:11:09,10,10,1, 11.8,1,1, 11.814, 10603.743, 232.223, 52617.719 20/06/29,05:11:09,11,10,1, 11.8,1,1, 11.814, 10603.700, 232.241, 52617.727 20/06/29,05:11:09,12,10,1, 11.8,1,1, 11.814, 10603.705, 232.254, 52617.736 20/06/29,05:11:09,13,10,1, 11.8,1,1, 11.814, 10603.734, 232.226, 52617.766 20/06/29,05:11:09,14,10,1, 11.8,1,1, 11.814, 10603.734, 232.245, 52617.721 20/06/29,05:11:09,15,10,1, 11.8,1,1, 11.814, 10603.736, 232.278, 52617.766 20/06/29,05:11:09,16,10,1, 11.8,1,1, 11.814, 10603.731, 232.232, 52617.741 20/06/29,05:11:09,17,10,1, 11.8,1,1, 11.814, 10603.714, 232.234, 52617.739 20/06/29,05:11:09,18,10,1, 11.8,1,1, 11.814, 10603.723, 232.282, 52617.765 20/06/29,05:11:09,19,10,1, 11.8,1,1, 11.814, 10603.723, 232.237, 52617.739 20/06/29,05:11:10,00,09,1, 11.9,1,1, 11.817, 10603.722, 232.215, 52617.770 20/06/29,05:11:10,01,09,1, 11.9,1,1, 11.817, 10603.723, 232.228, 52617.754 20/06/29,05:11:10,02,09,1, 11.9,1,1, 11.817, 10603.749, 232.266, 52617.790 20/06/29,05:11:10,03,09,1, 11.9,1,1, 11.817, 10603.702, 232.225, 52617.757 20/06/29,05:11:10,04,09,1, 11.9,1,1, 11.817, 10603.734, 232.226, 52617.794 20/06/29,05:11:10,05,09,1, 11.9,1,1, 11.817, 10603.727, 232.266, 52617.747 20/06/29,05:11:10,06,09,1, 11.9,1,1, 11.817, 10603.720, 232.220, 52617.743 20/06/29,05:11:10,07,09,1, 11.9,1,1, 11.817, 10603.724, 232.206, 52617.772 20/06/29,05:11:10,08,09,1, 11.9,1,1, 11.817, 10603.730, 232.256, 52617.776 20/06/29,05:11:10,09,09,1, 11.9,1,1, 11.817, 10603.748, 232.243, 52617.765 20/06/29,05:11:10,10,09,1, 11.9,1,1, 11.817, 10603.757, 232.243, 52617.833 20/06/29,05:11:10,11,09,1, 11.9,1,1, 11.817, 10603.744, 232.241, 52617.798 20/06/29,05:11:10,12,09,1, 11.9,1,1, 11.817, 10603.723, 232.227, 52617.741 20/06/29,05:11:10,13,09,1, 11.9,1,1, 11.817, 10603.745, 232.229, 52617.730 20/06/29,05:11:10,14,09,1, 11.9,1,1, 11.817, 10603.758, 232.242, 52617.796 20/06/29,05:11:10,15,09,1, 11.9,1,1, 11.817, 10603.768, 232.235, 52617.755 20/06/29,05:11:10,16,09,1, 11.9,1,1, 11.817, 10603.748, 232.222, 52617.765 20/06/29,05:11:10,17,09,1, 11.9,1,1, 11.817, 10603.712, 232.224, 52617.775 20/06/29,05:11:10,18,09,1, 11.9,1,1, 11.817, 10603.767, 232.263, 52617.768 20/06/29,05:11:10,19,09,1, 11.9,1,1, 11.817, 10603.724, 232.215, 52617.770 20/06/29,05:11:11,00,09,1, 11.9,1,1, 11.810, 10603.772, 232.219, 52617.762 20/06/29,05:11:11,01,09,1, 11.9,1,1, 11.810, 10603.772, 232.255, 52617.794 20/06/29,05:11:11,02,09,1, 11.9,1,1, 11.810, 10603.762, 232.221, 52617.793 20/06/29,05:11:11,03,09,1, 11.9,1,1, 11.810, 10603.745, 232.228, 52617.795 20/06/29,05:11:11,04,09,1, 11.9,1,1, 11.810, 10603.759, 232.235, 52617.815 20/06/29,05:11:11,05,09,1, 11.9,1,1, 11.810, 10603.747, 232.242, 52617.771 20/06/29,05:11:11,06,09,1, 11.9,1,1, 11.810, 10603.738, 232.235, 52617.774 20/06/29,05:11:11,07,09,1, 11.9,1,1, 11.810, 10603.731, 232.234, 52617.800 20/06/29,05:11:11,08,09,1, 11.9,1,1, 11.810, 10603.765, 232.250, 52617.747 20/06/29,05:11:11,09,09,1, 11.9,1,1, 11.810, 10603.755, 232.244, 52617.770 20/06/29,05:11:11,10,09,1, 11.9,1,1, 11.810, 10603.739, 232.269, 52617.792 20/06/29,05:11:11,11,09,1, 11.9,1,1, 11.810, 10603.772, 232.238, 52617.760 20/06/29,05:11:11,12,09,1, 11.9,1,1, 11.810, 10603.728, 232.218, 52617.726 20/06/29,05:11:11,13,09,1, 11.9,1,1, 11.810, 10603.795, 232.207, 52617.775 20/06/29,05:11:11,14,09,1, 11.9,1,1, 11.810, 10603.745, 232.240, 52617.764 20/06/29,05:11:11,15,09,1, 11.9,1,1, 11.810, 10603.762, 232.190, 52617.757 20/06/29,05:11:11,16,09,1, 11.9,1,1, 11.810, 10603.771, 232.208, 52617.779 20/06/29,05:11:11,17,09,1, 11.9,1,1, 11.810, 10603.786, 232.256, 52617.798 20/06/29,05:11:11,18,09,1, 11.9,1,1, 11.810, 10603.768, 232.219, 52617.747 20/06/29,05:11:11,19,09,1, 11.9,1,1, 11.810, 10603.779, 232.219, 52617.762 20/06/29,05:11:12,00,09,1, 11.9,1,1, 11.814, 10603.789, 232.213, 52617.779 20/06/29,05:11:12,01,09,1, 11.9,1,1, 11.814, 10603.791, 232.223, 52617.783 20/06/29,05:11:12,02,09,1, 11.9,1,1, 11.814, 10603.780, 232.204, 52617.801 20/06/29,05:11:12,03,09,1, 11.9,1,1, 11.814, 10603.796, 232.225, 52617.805 20/06/29,05:11:12,04,09,1, 11.9,1,1, 11.814, 10603.780, 232.223, 52617.795 20/06/29,05:11:12,05,09,1, 11.9,1,1, 11.814, 10603.758, 232.204, 52617.761 20/06/29,05:11:12,06,09,1, 11.9,1,1, 11.814, 10603.740, 232.226, 52617.788 20/06/29,05:11:12,07,09,1, 11.9,1,1, 11.814, 10603.808, 232.227, 52617.786 20/06/29,05:11:12,08,09,1, 11.9,1,1, 11.814, 10603.757, 232.226, 52617.747 20/06/29,05:11:12,09,09,1, 11.9,1,1, 11.814, 10603.760, 232.204, 52617.781 20/06/29,05:11:12,10,09,1, 11.9,1,1, 11.814, 10603.773, 232.237, 52617.768 20/06/29,05:11:12,11,09,1, 11.9,1,1, 11.814, 10603.764, 232.228, 52617.735 20/06/29,05:11:12,12,09,1, 11.9,1,1, 11.814, 10603.751, 232.194, 52617.776 20/06/29,05:11:12,13,09,1, 11.9,1,1, 11.814, 10603.762, 232.219, 52617.781 20/06/29,05:11:12,14,09,1, 11.9,1,1, 11.814, 10603.767, 232.233, 52617.774 20/06/29,05:11:12,15,09,1, 11.9,1,1, 11.814, 10603.763, 232.213, 52617.742 20/06/29,05:11:12,16,09,1, 11.9,1,1, 11.814, 10603.791, 232.227, 52617.760 20/06/29,05:11:12,17,09,1, 11.9,1,1, 11.814, 10603.760, 232.204, 52617.758 20/06/29,05:11:12,18,09,1, 11.9,1,1, 11.814, 10603.764, 232.185, 52617.757 20/06/29,05:11:12,19,09,1, 11.9,1,1, 11.814, 10603.796, 232.213, 52617.779 20/06/29,05:11:13,00,10,1, 11.9,1,1, 11.813, 10603.781, 232.212, 52617.807 20/06/29,05:11:13,01,10,1, 11.9,1,1, 11.813, 10603.757, 232.179, 52617.719 20/06/29,05:11:13,02,10,1, 11.9,1,1, 11.813, 10603.763, 232.155, 52617.737 20/06/29,05:11:13,03,10,1, 11.9,1,1, 11.813, 10603.772, 232.209, 52617.808 20/06/29,05:11:13,04,10,1, 11.9,1,1, 11.813, 10603.789, 232.186, 52617.779 20/06/29,05:11:13,05,10,1, 11.9,1,1, 11.813, 10603.752, 232.201, 52617.719 20/06/29,05:11:13,06,10,1, 11.9,1,1, 11.813, 10603.779, 232.203, 52617.755 20/06/29,05:11:13,07,10,1, 11.9,1,1, 11.813, 10603.749, 232.222, 52617.888 20/06/29,05:11:13,08,10,1, 11.9,1,1, 11.813, 10603.771, 232.194, 52617.782 20/06/29,05:11:13,09,10,1, 11.9,1,1, 11.813, 10603.802, 232.216, 52617.745 20/06/29,05:11:13,10,10,1, 11.9,1,1, 11.813, 10603.774, 232.172, 52617.763 20/06/29,05:11:13,11,10,1, 11.9,1,1, 11.813, 10603.776, 232.163, 52617.753 20/06/29,05:11:13,12,10,1, 11.9,1,1, 11.813, 10603.804, 232.185, 52617.770 20/06/29,05:11:13,13,10,1, 11.9,1,1, 11.813, 10603.785, 232.195, 52617.790 20/06/29,05:11:13,14,10,1, 11.9,1,1, 11.813, 10603.771, 232.145, 52617.748 20/06/29,05:11:13,15,10,1, 11.9,1,1, 11.813, 10603.802, 232.182, 52617.768 20/06/29,05:11:13,16,10,1, 11.9,1,1, 11.813, 10603.799, 232.200, 52617.787 20/06/29,05:11:13,17,10,1, 11.9,1,1, 11.813, 10603.775, 232.194, 52617.806 20/06/29,05:11:13,18,10,1, 11.9,1,1, 11.813, 10603.751, 232.205, 52617.769 20/06/29,05:11:13,19,10,1, 11.9,1,1, 11.813, 10603.788, 232.212, 52617.807 20/06/29,05:11:14,00,10,1, 11.8,1,1, 11.818, 10603.797, 232.169, 52617.764 20/06/29,05:11:14,01,10,1, 11.8,1,1, 11.818, 10603.798, 232.175, 52617.757 20/06/29,05:11:14,02,10,1, 11.8,1,1, 11.818, 10603.798, 232.204, 52617.814 20/06/29,05:11:14,03,10,1, 11.8,1,1, 11.818, 10603.775, 232.181, 52617.758 20/06/29,05:11:14,04,10,1, 11.8,1,1, 11.818, 10603.774, 232.149, 52617.772 20/06/29,05:11:14,05,10,1, 11.8,1,1, 11.818, 10603.806, 232.189, 52617.766 20/06/29,05:11:14,06,10,1, 11.8,1,1, 11.818, 10603.775, 232.181, 52617.764 20/06/29,05:11:14,07,10,1, 11.8,1,1, 11.818, 10603.779, 232.145, 52617.737 20/06/29,05:11:14,08,10,1, 11.8,1,1, 11.818, 10603.754, 232.188, 52617.763 20/06/29,05:11:14,09,10,1, 11.8,1,1, 11.818, 10603.793, 232.176, 52617.770 20/06/29,05:11:14,10,10,1, 11.8,1,1, 11.818, 10603.773, 232.142, 52617.783 20/06/29,05:11:14,11,10,1, 11.8,1,1, 11.818, 10603.807, 232.173, 52617.734 20/06/29,05:11:14,12,10,1, 11.8,1,1, 11.818, 10603.785, 232.209, 52617.778 20/06/29,05:11:14,13,10,1, 11.8,1,1, 11.818, 10603.781, 232.179, 52617.778 20/06/29,05:11:14,14,10,1, 11.8,1,1, 11.818, 10603.801, 232.168, 52617.792 20/06/29,05:11:14,15,10,1, 11.8,1,1, 11.818, 10603.800, 232.176, 52617.773 20/06/29,05:11:14,16,10,1, 11.8,1,1, 11.818, 10603.789, 232.155, 52617.786 20/06/29,05:11:14,17,10,1, 11.8,1,1, 11.818, 10603.776, 232.166, 52617.771 20/06/29,05:11:14,18,10,1, 11.8,1,1, 11.818, 10603.813, 232.185, 52617.792 20/06/29,05:11:14,19,10,1, 11.8,1,1, 11.818, 10603.799, 232.169, 52617.764 20/06/29,05:11:15,00,10,1, 11.9,1,1, 11.818, 10603.764, 232.109, 52617.790 20/06/29,05:11:15,01,10,1, 11.9,1,1, 11.818, 10603.783, 232.167, 52617.781 20/06/29,05:11:15,02,10,1, 11.9,1,1, 11.818, 10603.800, 232.172, 52617.768 20/06/29,05:11:15,03,10,1, 11.9,1,1, 11.818, 10603.786, 232.120, 52617.729 20/06/29,05:11:15,04,10,1, 11.9,1,1, 11.818, 10603.797, 232.146, 52617.777 20/06/29,05:11:15,05,10,1, 11.9,1,1, 11.818, 10603.805, 232.156, 52617.772 20/06/29,05:11:15,06,10,1, 11.9,1,1, 11.818, 10603.801, 232.127, 52617.803 20/06/29,05:11:15,07,10,1, 11.9,1,1, 11.818, 10603.788, 232.153, 52617.736 20/06/29,05:11:15,08,10,1, 11.9,1,1, 11.818, 10603.776, 232.165, 52617.788 20/06/29,05:11:15,09,10,1, 11.9,1,1, 11.818, 10603.795, 232.128, 52617.762 20/06/29,05:11:15,10,10,1, 11.9,1,1, 11.818, 10603.785, 232.131, 52617.770 20/06/29,05:11:15,11,10,1, 11.9,1,1, 11.818, 10603.772, 232.171, 52617.817 20/06/29,05:11:15,12,10,1, 11.9,1,1, 11.818, 10603.810, 232.133, 52617.821 20/06/29,05:11:15,13,10,1, 11.9,1,1, 11.818, 10603.809, 232.121, 52617.777 20/06/29,05:11:15,14,10,1, 11.9,1,1, 11.818, 10603.791, 232.114, 52617.802 20/06/29,05:11:15,15,10,1, 11.9,1,1, 11.818, 10603.808, 232.140, 52617.791 20/06/29,05:11:15,16,10,1, 11.9,1,1, 11.818, 10603.811, 232.130, 52617.764 20/06/29,05:11:15,17,10,1, 11.9,1,1, 11.818, 10603.809, 232.124, 52617.810 20/06/29,05:11:15,18,10,1, 11.9,1,1, 11.818, 10603.780, 232.121, 52617.799 20/06/29,05:11:15,19,10,1, 11.9,1,1, 11.818, 10603.769, 232.109, 52617.790 20/06/29,05:11:16,00,08,1, 11.8,1,1, 11.813, 10603.797, 232.082, 52617.748 20/06/29,05:11:16,01,08,1, 11.8,1,1, 11.813, 10603.800, 232.133, 52617.805 20/06/29,05:11:16,02,08,1, 11.8,1,1, 11.813, 10603.787, 232.124, 52617.810 20/06/29,05:11:16,03,08,1, 11.8,1,1, 11.813, 10603.777, 232.085, 52617.750 20/06/29,05:11:16,04,08,1, 11.8,1,1, 11.813, 10603.804, 232.157, 52617.794 20/06/29,05:11:16,05,08,1, 11.8,1,1, 11.813, 10603.789, 232.111, 52617.760 20/06/29,05:11:16,06,08,1, 11.8,1,1, 11.813, 10603.786, 232.079, 52617.762 20/06/29,05:11:16,07,08,1, 11.8,1,1, 11.813, 10603.799, 232.115, 52617.770 20/06/29,05:11:16,08,08,1, 11.8,1,1, 11.813, 10603.788, 232.130, 52617.783 20/06/29,05:11:16,09,08,1, 11.8,1,1, 11.813, 10603.775, 232.084, 52617.769 20/06/29,05:11:16,10,08,1, 11.8,1,1, 11.813, 10603.797, 232.119, 52617.777 20/06/29,05:11:16,11,08,1, 11.8,1,1, 11.813, 10603.817, 232.121, 52617.795 20/06/29,05:11:16,12,08,1, 11.8,1,1, 11.813, 10603.777, 232.109, 52617.747 20/06/29,05:11:16,13,08,1, 11.8,1,1, 11.813, 10603.811, 232.113, 52617.796 20/06/29,05:11:16,14,08,1, 11.8,1,1, 11.813, 10603.814, 232.104, 52617.791 20/06/29,05:11:16,15,08,1, 11.8,1,1, 11.813, 10603.771, 232.085, 52617.773 20/06/29,05:11:16,16,08,1, 11.8,1,1, 11.813, 10603.769, 232.073, 52617.740 20/06/29,05:11:16,17,08,1, 11.8,1,1, 11.813, 10603.803, 232.142, 52617.784 20/06/29,05:11:16,18,08,1, 11.8,1,1, 11.813, 10603.796, 232.099, 52617.753 20/06/29,05:11:16,19,08,1, 11.8,1,1, 11.813, 10603.801, 232.082, 52617.748 20/06/29,05:11:17,00,09,1, 11.9,1,1, 11.815, 10603.839, 232.055, 52617.786 20/06/29,05:11:17,01,09,1, 11.9,1,1, 11.815, 10603.796, 232.083, 52617.794 20/06/29,05:11:17,02,09,1, 11.9,1,1, 11.815, 10603.789, 232.064, 52617.777 20/06/29,05:11:17,03,09,1, 11.9,1,1, 11.815, 10603.798, 232.094, 52617.798 20/06/29,05:11:17,04,09,1, 11.9,1,1, 11.815, 10603.798, 232.100, 52617.763 20/06/29,05:11:17,05,09,1, 11.9,1,1, 11.815, 10603.792, 232.054, 52617.785 20/06/29,05:11:17,06,09,1, 11.9,1,1, 11.815, 10603.830, 232.082, 52617.765 20/06/29,05:11:17,07,09,1, 11.9,1,1, 11.815, 10603.782, 232.099, 52617.754 20/06/29,05:11:17,08,09,1, 11.9,1,1, 11.815, 10603.790, 232.075, 52617.785 20/06/29,05:11:17,09,09,1, 11.9,1,1, 11.815, 10603.807, 232.054, 52617.760 20/06/29,05:11:17,10,09,1, 11.9,1,1, 11.815, 10603.829, 232.067, 52617.809 20/06/29,05:11:17,11,09,1, 11.9,1,1, 11.815, 10603.796, 232.100, 52617.796 20/06/29,05:11:17,12,09,1, 11.9,1,1, 11.815, 10603.809, 232.048, 52617.792 20/06/29,05:11:17,13,09,1, 11.9,1,1, 11.815, 10603.781, 232.050, 52617.760 20/06/29,05:11:17,14,09,1, 11.9,1,1, 11.815, 10603.793, 232.057, 52617.787 20/06/29,05:11:17,15,09,1, 11.9,1,1, 11.815, 10603.771, 232.033, 52617.773 20/06/29,05:11:17,16,09,1, 11.9,1,1, 11.815, 10603.780, 232.048, 52617.788 20/06/29,05:11:17,17,09,1, 11.9,1,1, 11.815, 10603.819, 232.072, 52617.818 20/06/29,05:11:17,18,09,1, 11.9,1,1, 11.815, 10603.788, 232.032, 52617.760 20/06/29,05:11:17,19,09,1, 11.9,1,1, 11.815, 10603.839, 232.055, 52617.786 20/06/29,05:11:18,00,09,1, 11.9,1,1, 11.815, 10603.781, 232.025, 52617.790 20/06/29,05:11:18,01,09,1, 11.9,1,1, 11.815, 10603.800, 232.039, 52617.806 20/06/29,05:11:18,02,09,1, 11.9,1,1, 11.815, 10603.810, 232.022, 52617.724 20/06/29,05:11:18,03,09,1, 11.9,1,1, 11.815, 10603.796, 232.007, 52617.744 20/06/29,05:11:18,04,09,1, 11.9,1,1, 11.815, 10603.798, 232.019, 52617.740 20/06/29,05:11:18,05,09,1, 11.9,1,1, 11.815, 10603.813, 231.984, 52617.708 20/06/29,05:11:18,06,09,1, 11.9,1,1, 11.815, 10603.804, 232.019, 52617.823 20/06/29,05:11:18,07,09,1, 11.9,1,1, 11.815, 10603.824, 232.057, 52617.799 20/06/29,05:11:18,08,09,1, 11.9,1,1, 11.815, 10603.808, 232.025, 52617.791 20/06/29,05:11:18,09,09,1, 11.9,1,1, 11.815, 10603.779, 232.017, 52617.772 20/06/29,05:11:18,10,09,1, 11.9,1,1, 11.815, 10603.790, 232.039, 52617.769 20/06/29,05:11:18,11,09,1, 11.9,1,1, 11.815, 10603.804, 232.045, 52617.802 20/06/29,05:11:18,12,09,1, 11.9,1,1, 11.815, 10603.772, 231.991, 52617.769 20/06/29,05:11:18,13,09,1, 11.9,1,1, 11.815, 10603.811, 232.014, 52617.790 20/06/29,05:11:18,14,09,1, 11.9,1,1, 11.815, 10603.803, 232.008, 52617.794 20/06/29,05:11:18,15,09,1, 11.9,1,1, 11.815, 10603.816, 232.013, 52617.794 20/06/29,05:11:18,16,09,1, 11.9,1,1, 11.815, 10603.800, 231.992, 52617.809 20/06/29,05:11:18,17,09,1, 11.9,1,1, 11.815, 10603.792, 232.016, 52617.816 20/06/29,05:11:18,18,09,1, 11.9,1,1, 11.815, 10603.792, 232.018, 52617.783 20/06/29,05:11:18,19,09,1, 11.9,1,1, 11.815, 10603.783, 232.025, 52617.790 20/06/29,05:11:19,00,08,1, 12.0,1,1, 11.815, 10603.831, 231.960, 52617.815 20/06/29,05:11:19,01,08,1, 12.0,1,1, 11.815, 10603.772, 231.999, 52617.773 20/06/29,05:11:19,02,08,1, 12.0,1,1, 11.815, 10603.786, 232.006, 52617.751 20/06/29,05:11:19,03,08,1, 12.0,1,1, 11.815, 10603.807, 231.997, 52617.791 20/06/29,05:11:19,04,08,1, 12.0,1,1, 11.815, 10603.795, 231.979, 52617.734 20/06/29,05:11:19,05,08,1, 12.0,1,1, 11.815, 10603.794, 231.976, 52617.769 20/06/29,05:11:19,06,08,1, 12.0,1,1, 11.815, 10603.823, 232.024, 52617.829 20/06/29,05:11:19,07,08,1, 12.0,1,1, 11.815, 10603.800, 232.002, 52617.773 20/06/29,05:11:19,08,08,1, 12.0,1,1, 11.815, 10603.811, 231.991, 52617.757 20/06/29,05:11:19,09,08,1, 12.0,1,1, 11.815, 10603.808, 231.992, 52617.805 20/06/29,05:11:19,10,08,1, 12.0,1,1, 11.815, 10603.810, 232.001, 52617.768 20/06/29,05:11:19,11,08,1, 12.0,1,1, 11.815, 10603.785, 231.983, 52617.790 20/06/29,05:11:19,12,08,1, 12.0,1,1, 11.815, 10603.836, 231.991, 52617.789 20/06/29,05:11:19,13,08,1, 12.0,1,1, 11.815, 10603.792, 231.987, 52617.806 20/06/29,05:11:19,14,08,1, 12.0,1,1, 11.815, 10603.833, 231.955, 52617.790 20/06/29,05:11:19,15,08,1, 12.0,1,1, 11.815, 10603.821, 231.960, 52617.783 20/06/29,05:11:19,16,08,1, 12.0,1,1, 11.815, 10603.825, 231.974, 52617.782 20/06/29,05:11:19,17,08,1, 12.0,1,1, 11.815, 10603.812, 231.953, 52617.792 20/06/29,05:11:19,18,08,1, 12.0,1,1, 11.815, 10603.818, 231.968, 52617.774 20/06/29,05:11:19,19,08,1, 12.0,1,1, 11.815, 10603.834, 231.960, 52617.815 20/06/29,05:11:20,00,08,1, 11.9,1,1, 11.815, 10603.822, 231.888, 52617.786 20/06/29,05:11:20,01,08,1, 11.9,1,1, 11.815, 10603.819, 231.953, 52617.764 20/06/29,05:11:20,02,08,1, 11.9,1,1, 11.815, 10603.815, 231.965, 52617.759 20/06/29,05:11:20,03,08,1, 11.9,1,1, 11.815, 10603.806, 231.927, 52617.763 20/06/29,05:11:20,04,08,1, 11.9,1,1, 11.815, 10603.852, 231.946, 52617.785 20/06/29,05:11:20,05,08,1, 11.9,1,1, 11.815, 10603.831, 231.983, 52617.777 20/06/29,05:11:20,06,08,1, 11.9,1,1, 11.815, 10603.794, 231.950, 52617.759 20/06/29,05:11:20,07,08,1, 11.9,1,1, 11.815, 10603.827, 231.954, 52617.780 20/06/29,05:11:20,08,08,1, 11.9,1,1, 11.815, 10603.823, 231.962, 52617.810 20/06/29,05:11:20,09,08,1, 11.9,1,1, 11.815, 10603.824, 231.947, 52617.787 20/06/29,05:11:20,10,08,1, 11.9,1,1, 11.815, 10603.786, 231.911, 52617.740 20/06/29,05:11:20,11,08,1, 11.9,1,1, 11.815, 10603.816, 231.969, 52617.766 20/06/29,05:11:20,12,08,1, 11.9,1,1, 11.815, 10603.808, 231.961, 52617.770 20/06/29,05:11:20,13,08,1, 11.9,1,1, 11.815, 10603.817, 231.938, 52617.765 20/06/29,05:11:20,14,08,1, 11.9,1,1, 11.815, 10603.813, 231.925, 52617.767 20/06/29,05:11:20,15,08,1, 11.9,1,1, 11.815, 10603.817, 231.951, 52617.780 20/06/29,05:11:20,16,08,1, 11.9,1,1, 11.815, 10603.811, 231.940, 52617.772 20/06/29,05:11:20,17,08,1, 11.9,1,1, 11.815, 10603.808, 231.896, 52617.764 20/06/29,05:11:20,18,08,1, 11.9,1,1, 11.815, 10603.818, 231.929, 52617.832 20/06/29,05:11:20,19,08,1, 11.9,1,1, 11.815, 10603.824, 231.888, 52617.786 20/06/29,05:11:21,00,08,1, 11.8,1,1, 11.815, 10603.814, 231.863, 52617.775 20/06/29,05:11:21,01,08,1, 11.8,1,1, 11.815, 10603.821, 231.889, 52617.754 20/06/29,05:11:21,02,08,1, 11.8,1,1, 11.815, 10603.812, 231.881, 52617.734 20/06/29,05:11:21,03,08,1, 11.8,1,1, 11.815, 10603.807, 231.897, 52617.725 20/06/29,05:11:21,04,08,1, 11.8,1,1, 11.815, 10603.810, 231.914, 52617.773 20/06/29,05:11:21,05,08,1, 11.8,1,1, 11.815, 10603.822, 231.894, 52617.751 20/06/29,05:11:21,06,08,1, 11.8,1,1, 11.815, 10603.807, 231.890, 52617.736 20/06/29,05:11:21,07,08,1, 11.8,1,1, 11.815, 10603.831, 231.915, 52617.771 20/06/29,05:11:21,08,08,1, 11.8,1,1, 11.815, 10603.797, 231.895, 52617.756 20/06/29,05:11:21,09,08,1, 11.8,1,1, 11.815, 10603.805, 231.892, 52617.720 20/06/29,05:11:21,10,08,1, 11.8,1,1, 11.815, 10603.786, 231.841, 52617.736 20/06/29,05:11:21,11,08,1, 11.8,1,1, 11.815, 10603.825, 231.915, 52617.789 20/06/29,05:11:21,12,08,1, 11.8,1,1, 11.815, 10603.787, 231.873, 52617.739 20/06/29,05:11:21,13,08,1, 11.8,1,1, 11.815, 10603.798, 231.870, 52617.738 20/06/29,05:11:21,14,08,1, 11.8,1,1, 11.815, 10603.823, 231.906, 52617.787 20/06/29,05:11:21,15,08,1, 11.8,1,1, 11.815, 10603.814, 231.863, 52617.741 20/06/29,05:11:21,16,08,1, 11.8,1,1, 11.815, 10603.768, 231.865, 52617.715 20/06/29,05:11:21,17,08,1, 11.8,1,1, 11.815, 10603.807, 231.880, 52617.775 20/06/29,05:11:21,18,08,1, 11.8,1,1, 11.815, 10603.814, 231.851, 52617.757 20/06/29,05:11:21,19,08,1, 11.8,1,1, 11.815, 10603.817, 231.863, 52617.775 20/06/29,05:11:22,00,09,1, 11.9,1,1, 11.811, 10603.789, 231.819, 52617.705 20/06/29,05:11:22,01,09,1, 11.9,1,1, 11.811, 10603.844, 231.871, 52617.775 20/06/29,05:11:22,02,09,1, 11.9,1,1, 11.811, 10603.808, 231.847, 52617.748 20/06/29,05:11:22,03,09,1, 11.9,1,1, 11.811, 10603.810, 231.818, 52617.736 20/06/29,05:11:22,04,09,1, 11.9,1,1, 11.811, 10603.793, 231.895, 52617.831 20/06/29,05:11:22,05,09,1, 11.9,1,1, 11.811, 10603.805, 231.810, 52617.724 20/06/29,05:11:22,06,09,1, 11.9,1,1, 11.811, 10603.805, 231.823, 52617.770 20/06/29,05:11:22,07,09,1, 11.9,1,1, 11.811, 10603.816, 231.848, 52617.764 20/06/29,05:11:22,08,09,1, 11.9,1,1, 11.811, 10603.791, 231.819, 52617.773 20/06/29,05:11:22,09,09,1, 11.9,1,1, 11.811, 10603.827, 231.833, 52617.796 20/06/29,05:11:22,10,09,1, 11.9,1,1, 11.811, 10603.813, 231.825, 52617.774 20/06/29,05:11:22,11,09,1, 11.9,1,1, 11.811, 10603.812, 231.821, 52617.781 20/06/29,05:11:22,12,09,1, 11.9,1,1, 11.811, 10603.799, 231.810, 52617.759 20/06/29,05:11:22,13,09,1, 11.9,1,1, 11.811, 10603.816, 231.828, 52617.773 20/06/29,05:11:22,14,09,1, 11.9,1,1, 11.811, 10603.825, 231.823, 52617.800 20/06/29,05:11:22,15,09,1, 11.9,1,1, 11.811, 10603.803, 231.830, 52617.748 20/06/29,05:11:22,16,09,1, 11.9,1,1, 11.811, 10603.809, 231.805, 52617.741 20/06/29,05:11:22,17,09,1, 11.9,1,1, 11.811, 10603.856, 231.833, 52617.765 20/06/29,05:11:22,18,09,1, 11.9,1,1, 11.811, 10603.792, 231.820, 52617.737 20/06/29,05:11:22,19,09,1, 11.9,1,1, 11.811, 10603.797, 231.819, 52617.705 20/06/29,05:11:23,00,10,1, 11.9,1,1, 11.815, 10603.814, 231.785, 52617.746 20/06/29,05:11:23,01,10,1, 11.9,1,1, 11.815, 10603.817, 231.821, 52617.726 20/06/29,05:11:23,02,10,1, 11.9,1,1, 11.815, 10603.812, 231.813, 52617.745 20/06/29,05:11:23,03,10,1, 11.9,1,1, 11.815, 10603.833, 231.832, 52617.765 20/06/29,05:11:23,04,10,1, 11.9,1,1, 11.815, 10603.822, 231.802, 52617.753 20/06/29,05:11:23,05,10,1, 11.9,1,1, 11.815, 10603.831, 231.797, 52617.744 20/06/29,05:11:23,06,10,1, 11.9,1,1, 11.815, 10603.849, 231.802, 52617.726 20/06/29,05:11:23,07,10,1, 11.9,1,1, 11.815, 10603.813, 231.810, 52617.740 20/06/29,05:11:23,08,10,1, 11.9,1,1, 11.815, 10603.814, 231.786, 52617.734 20/06/29,05:11:23,09,10,1, 11.9,1,1, 11.815, 10603.829, 231.793, 52617.736 20/06/29,05:11:23,10,10,1, 11.9,1,1, 11.815, 10603.819, 231.780, 52617.744 20/06/29,05:11:23,11,10,1, 11.9,1,1, 11.815, 10603.801, 231.772, 52617.750 20/06/29,05:11:23,12,10,1, 11.9,1,1, 11.815, 10603.791, 231.775, 52617.741 20/06/29,05:11:23,13,10,1, 11.9,1,1, 11.815, 10603.816, 231.786, 52617.730 20/06/29,05:11:23,14,10,1, 11.9,1,1, 11.815, 10603.784, 231.773, 52617.717 20/06/29,05:11:23,15,10,1, 11.9,1,1, 11.815, 10603.809, 231.770, 52617.709 20/06/29,05:11:23,16,10,1, 11.9,1,1, 11.815, 10603.822, 231.814, 52617.721 20/06/29,05:11:23,17,10,1, 11.9,1,1, 11.815, 10603.810, 231.772, 52617.711 20/06/29,05:11:23,18,10,1, 11.9,1,1, 11.815, 10603.781, 231.749, 52617.716 20/06/29,05:11:23,19,10,1, 11.9,1,1, 11.815, 10603.818, 231.785, 52617.746 20/06/29,05:11:24,00,09,1, 11.9,1,1, 11.820, 10603.831, 231.719, 52617.769 20/06/29,05:11:24,01,09,1, 11.9,1,1, 11.820, 10603.816, 231.744, 52617.687 20/06/29,05:11:24,02,09,1, 11.9,1,1, 11.820, 10603.806, 231.769, 52617.722 20/06/29,05:11:24,03,09,1, 11.9,1,1, 11.820, 10603.819, 231.798, 52617.737 20/06/29,05:11:24,04,09,1, 11.9,1,1, 11.820, 10603.800, 231.765, 52617.733 20/06/29,05:11:24,05,09,1, 11.9,1,1, 11.820, 10603.805, 231.747, 52617.760 20/06/29,05:11:24,06,09,1, 11.9,1,1, 11.820, 10603.836, 231.797, 52617.782 20/06/29,05:11:24,07,09,1, 11.9,1,1, 11.820, 10603.822, 231.748, 52617.680 20/06/29,05:11:24,08,09,1, 11.9,1,1, 11.820, 10603.805, 231.751, 52617.714 20/06/29,05:11:24,09,09,1, 11.9,1,1, 11.820, 10603.809, 231.763, 52617.706 20/06/29,05:11:24,10,09,1, 11.9,1,1, 11.820, 10603.834, 231.763, 52617.702 20/06/29,05:11:24,11,09,1, 11.9,1,1, 11.820, 10603.817, 231.698, 52617.739 20/06/29,05:11:24,12,09,1, 11.9,1,1, 11.820, 10603.852, 231.769, 52617.741 20/06/29,05:11:24,13,09,1, 11.9,1,1, 11.820, 10603.806, 231.772, 52617.746 20/06/29,05:11:24,14,09,1, 11.9,1,1, 11.820, 10603.789, 231.732, 52617.720 20/06/29,05:11:24,15,09,1, 11.9,1,1, 11.820, 10603.826, 231.721, 52617.765 20/06/29,05:11:24,16,09,1, 11.9,1,1, 11.820, 10603.837, 231.741, 52617.723 20/06/29,05:11:24,17,09,1, 11.9,1,1, 11.820, 10603.853, 231.738, 52617.757 20/06/29,05:11:24,18,09,1, 11.9,1,1, 11.820, 10603.801, 231.712, 52617.737 20/06/29,05:11:24,19,09,1, 11.9,1,1, 11.820, 10603.831, 231.719, 52617.769 20/06/29,05:11:25,00,09,1, 11.8,1,1, 11.815, 10603.806, 231.687, 52617.751 20/06/29,05:11:25,01,09,1, 11.8,1,1, 11.815, 10603.797, 231.708, 52617.727 20/06/29,05:11:25,02,09,1, 11.8,1,1, 11.815, 10603.817, 231.719, 52617.701 20/06/29,05:11:25,03,09,1, 11.8,1,1, 11.815, 10603.808, 231.747, 52617.777 20/06/29,05:11:25,04,09,1, 11.8,1,1, 11.815, 10603.847, 231.733, 52617.764 20/06/29,05:11:25,05,09,1, 11.8,1,1, 11.815, 10603.810, 231.728, 52617.737 20/06/29,05:11:25,06,09,1, 11.8,1,1, 11.815, 10603.821, 231.695, 52617.745 20/06/29,05:11:25,07,09,1, 11.8,1,1, 11.815, 10603.817, 231.695, 52617.767 20/06/29,05:11:25,08,09,1, 11.8,1,1, 11.815, 10603.826, 231.704, 52617.713 20/06/29,05:11:25,09,09,1, 11.8,1,1, 11.815, 10603.826, 231.713, 52617.701 20/06/29,05:11:25,10,09,1, 11.8,1,1, 11.815, 10603.821, 231.682, 52617.750 20/06/29,05:11:25,11,09,1, 11.8,1,1, 11.815, 10603.831, 231.672, 52617.697 20/06/29,05:11:25,12,09,1, 11.8,1,1, 11.815, 10603.822, 231.710, 52617.749 20/06/29,05:11:25,13,09,1, 11.8,1,1, 11.815, 10603.809, 231.680, 52617.752 20/06/29,05:11:25,14,09,1, 11.8,1,1, 11.815, 10603.804, 231.702, 52617.758 20/06/29,05:11:25,15,09,1, 11.8,1,1, 11.815, 10603.831, 231.703, 52617.778 20/06/29,05:11:25,16,09,1, 11.8,1,1, 11.815, 10603.802, 231.682, 52617.757 20/06/29,05:11:25,17,09,1, 11.8,1,1, 11.815, 10603.812, 231.691, 52617.743 20/06/29,05:11:25,18,09,1, 11.8,1,1, 11.815, 10603.803, 231.708, 52617.768 20/06/29,05:11:25,19,09,1, 11.8,1,1, 11.815, 10603.812, 231.687, 52617.751 20/06/29,05:11:26,00,11,1, 11.9,1,1, 11.814, 10603.822, 231.628, 52617.727 20/06/29,05:11:26,01,11,1, 11.9,1,1, 11.814, 10603.875, 231.706, 52617.769 20/06/29,05:11:26,02,11,1, 11.9,1,1, 11.814, 10603.833, 231.680, 52617.754 20/06/29,05:11:26,03,11,1, 11.9,1,1, 11.814, 10603.820, 231.668, 52617.780 20/06/29,05:11:26,04,11,1, 11.9,1,1, 11.814, 10603.830, 231.654, 52617.774 20/06/29,05:11:26,05,11,1, 11.9,1,1, 11.814, 10603.841, 231.693, 52617.758 20/06/29,05:11:26,06,11,1, 11.9,1,1, 11.814, 10603.855, 231.661, 52617.767 20/06/29,05:11:26,07,11,1, 11.9,1,1, 11.814, 10603.818, 231.631, 52617.745 20/06/29,05:11:26,08,11,1, 11.9,1,1, 11.814, 10603.800, 231.687, 52617.751 20/06/29,05:11:26,09,11,1, 11.9,1,1, 11.814, 10603.841, 231.684, 52617.728 20/06/29,05:11:26,10,11,1, 11.9,1,1, 11.814, 10603.819, 231.647, 52617.763 20/06/29,05:11:26,11,11,1, 11.9,1,1, 11.814, 10603.827, 231.623, 52617.773 20/06/29,05:11:26,12,11,1, 11.9,1,1, 11.814, 10603.822, 231.613, 52617.736 20/06/29,05:11:26,13,11,1, 11.9,1,1, 11.814, 10603.820, 231.614, 52617.729 20/06/29,05:11:26,14,11,1, 11.9,1,1, 11.814, 10603.822, 231.650, 52617.782 20/06/29,05:11:26,15,11,1, 11.9,1,1, 11.814, 10603.843, 231.635, 52617.741 20/06/29,05:11:26,16,11,1, 11.9,1,1, 11.814, 10603.803, 231.625, 52617.685 20/06/29,05:11:26,17,11,1, 11.9,1,1, 11.814, 10603.798, 231.596, 52617.733 20/06/29,05:11:26,18,11,1, 11.9,1,1, 11.814, 10603.836, 231.628, 52617.771 20/06/29,05:11:26,19,11,1, 11.9,1,1, 11.814, 10603.824, 231.628, 52617.727 20/06/29,05:11:27,00,10,1, 11.9,1,1, 11.814, 10603.814, 231.578, 52617.765 20/06/29,05:11:27,01,10,1, 11.9,1,1, 11.814, 10603.838, 231.642, 52617.782 20/06/29,05:11:27,02,10,1, 11.9,1,1, 11.814, 10603.821, 231.613, 52617.784 20/06/29,05:11:27,03,10,1, 11.9,1,1, 11.814, 10603.798, 231.583, 52617.719 20/06/29,05:11:27,04,10,1, 11.9,1,1, 11.814, 10603.821, 231.604, 52617.734 20/06/29,05:11:27,05,10,1, 11.9,1,1, 11.814, 10603.828, 231.624, 52617.784 20/06/29,05:11:27,06,10,1, 11.9,1,1, 11.814, 10603.815, 231.592, 52617.747 20/06/29,05:11:27,07,10,1, 11.9,1,1, 11.814, 10603.782, 231.593, 52617.729 20/06/29,05:11:27,08,10,1, 11.9,1,1, 11.814, 10603.828, 231.609, 52617.759 20/06/29,05:11:27,09,10,1, 11.9,1,1, 11.814, 10603.844, 231.601, 52617.726 20/06/29,05:11:27,10,10,1, 11.9,1,1, 11.814, 10603.842, 231.597, 52617.772 20/06/29,05:11:27,11,10,1, 11.9,1,1, 11.814, 10603.803, 231.617, 52617.771 20/06/29,05:11:27,12,10,1, 11.9,1,1, 11.814, 10603.791, 231.600, 52617.709 20/06/29,05:11:27,13,10,1, 11.9,1,1, 11.814, 10603.803, 231.598, 52617.756 20/06/29,05:11:27,14,10,1, 11.9,1,1, 11.814, 10603.816, 231.624, 52617.780 20/06/29,05:11:27,15,10,1, 11.9,1,1, 11.814, 10603.821, 231.595, 52617.756 20/06/29,05:11:27,16,10,1, 11.9,1,1, 11.814, 10603.804, 231.566, 52617.760 20/06/29,05:11:27,17,10,1, 11.9,1,1, 11.814, 10603.821, 231.576, 52617.743 20/06/29,05:11:27,18,10,1, 11.9,1,1, 11.814, 10603.813, 231.586, 52617.762 20/06/29,05:11:27,19,10,1, 11.9,1,1, 11.814, 10603.814, 231.578, 52617.765 20/06/29,05:11:28,00,08,1, 11.9,1,1, 11.815, 10603.797, 231.528, 52617.751 20/06/29,05:11:28,01,08,1, 11.9,1,1, 11.815, 10603.803, 231.605, 52617.758 20/06/29,05:11:28,02,08,1, 11.9,1,1, 11.815, 10603.814, 231.568, 52617.757 20/06/29,05:11:28,03,08,1, 11.9,1,1, 11.815, 10603.814, 231.583, 52617.772 20/06/29,05:11:28,04,08,1, 11.9,1,1, 11.815, 10603.829, 231.585, 52617.753 20/06/29,05:11:28,05,08,1, 11.9,1,1, 11.815, 10603.814, 231.537, 52617.752 20/06/29,05:11:28,06,08,1, 11.9,1,1, 11.815, 10603.830, 231.550, 52617.768 20/06/29,05:11:28,07,08,1, 11.9,1,1, 11.815, 10603.827, 231.583, 52617.789 20/06/29,05:11:28,08,08,1, 11.9,1,1, 11.815, 10603.819, 231.559, 52617.797 20/06/29,05:11:28,09,08,1, 11.9,1,1, 11.815, 10603.796, 231.526, 52617.728 20/06/29,05:11:28,10,08,1, 11.9,1,1, 11.815, 10603.813, 231.559, 52617.776 20/06/29,05:11:28,11,08,1, 11.9,1,1, 11.815, 10603.833, 231.562, 52617.785 20/06/29,05:11:28,12,08,1, 11.9,1,1, 11.815, 10603.795, 231.553, 52617.744 20/06/29,05:11:28,13,08,1, 11.9,1,1, 11.815, 10603.822, 231.556, 52617.777 20/06/29,05:11:28,14,08,1, 11.9,1,1, 11.815, 10603.816, 231.537, 52617.805 20/06/29,05:11:28,15,08,1, 11.9,1,1, 11.815, 10603.813, 231.527, 52617.721 20/06/29,05:11:28,16,08,1, 11.9,1,1, 11.815, 10603.818, 231.522, 52617.753 20/06/29,05:11:28,17,08,1, 11.9,1,1, 11.815, 10603.819, 231.560, 52617.779 20/06/29,05:11:28,18,08,1, 11.9,1,1, 11.815, 10603.822, 231.537, 52617.752 20/06/29,05:11:28,19,08,1, 11.9,1,1, 11.815, 10603.806, 231.528, 52617.751 20/06/29,05:11:29,00,09,1, 11.8,1,1, 11.815, 10603.814, 231.536, 52617.758 20/06/29,05:11:29,01,09,1, 11.8,1,1, 11.815, 10603.808, 231.508, 52617.776 20/06/29,05:11:29,02,09,1, 11.8,1,1, 11.815, 10603.821, 231.487, 52617.778 20/06/29,05:11:29,03,09,1, 11.8,1,1, 11.815, 10603.853, 231.538, 52617.790 20/06/29,05:11:29,04,09,1, 11.8,1,1, 11.815, 10603.836, 231.528, 52617.791 20/06/29,05:11:29,05,09,1, 11.8,1,1, 11.815, 10603.812, 231.504, 52617.769 20/06/29,05:11:29,06,09,1, 11.8,1,1, 11.815, 10603.837, 231.510, 52617.787 20/06/29,05:11:29,07,09,1, 11.8,1,1, 11.815, 10603.831, 231.515, 52617.810 20/06/29,05:11:29,08,09,1, 11.8,1,1, 11.815, 10603.842, 231.480, 52617.776 20/06/29,05:11:29,09,09,1, 11.8,1,1, 11.815, 10603.820, 231.528, 52617.806 20/06/29,05:11:29,10,09,1, 11.8,1,1, 11.815, 10603.834, 231.523, 52617.818 20/06/29,05:11:29,11,09,1, 11.8,1,1, 11.815, 10603.823, 231.510, 52617.777 20/06/29,05:11:29,12,09,1, 11.8,1,1, 11.815, 10603.819, 231.505, 52617.755 20/06/29,05:11:29,13,09,1, 11.8,1,1, 11.815, 10603.823, 231.504, 52617.822 20/06/29,05:11:29,14,09,1, 11.8,1,1, 11.815, 10603.844, 231.495, 52617.755 20/06/29,05:11:29,15,09,1, 11.8,1,1, 11.815, 10603.828, 231.492, 52617.774 20/06/29,05:11:29,16,09,1, 11.8,1,1, 11.815, 10603.819, 231.512, 52617.803 20/06/29,05:11:29,17,09,1, 11.8,1,1, 11.815, 10603.824, 231.501, 52617.735 20/06/29,05:11:29,18,09,1, 11.8,1,1, 11.815, 10603.827, 231.460, 52617.721 20/06/29,05:11:29,19,09,1, 11.8,1,1, 11.815, 10603.818, 231.536, 52617.758 20/06/29,05:11:30,00,09,1, 11.9,1,1, 11.813, 10603.881, 231.503, 52617.772 20/06/29,05:11:30,01,09,1, 11.9,1,1, 11.813, 10603.822, 231.471, 52617.728 20/06/29,05:11:30,02,09,1, 11.9,1,1, 11.813, 10603.819, 231.495, 52617.761 20/06/29,05:11:30,03,09,1, 11.9,1,1, 11.813, 10603.836, 231.503, 52617.762 20/06/29,05:11:30,04,09,1, 11.9,1,1, 11.813, 10603.797, 231.468, 52617.775 20/06/29,05:11:30,05,09,1, 11.9,1,1, 11.813, 10603.824, 231.480, 52617.785 20/06/29,05:11:30,06,09,1, 11.9,1,1, 11.813, 10603.817, 231.524, 52617.794 20/06/29,05:11:30,07,09,1, 11.9,1,1, 11.813, 10603.813, 231.504, 52617.757 20/06/29,05:11:30,08,09,1, 11.9,1,1, 11.813, 10603.811, 231.463, 52617.753 20/06/29,05:11:30,09,09,1, 11.9,1,1, 11.813, 10603.811, 231.473, 52617.734 20/06/29,05:11:30,10,09,1, 11.9,1,1, 11.813, 10603.858, 231.460, 52617.726 20/06/29,05:11:30,11,09,1, 11.9,1,1, 11.813, 10603.830, 231.485, 52617.766 20/06/29,05:11:30,12,09,1, 11.9,1,1, 11.813, 10603.853, 231.521, 52617.786 20/06/29,05:11:30,13,09,1, 11.9,1,1, 11.813, 10603.854, 231.478, 52617.763 20/06/29,05:11:30,14,09,1, 11.9,1,1, 11.813, 10603.822, 231.438, 52617.800 20/06/29,05:11:30,15,09,1, 11.9,1,1, 11.813, 10603.825, 231.453, 52617.778 20/06/29,05:11:30,16,09,1, 11.9,1,1, 11.813, 10603.879, 231.480, 52617.754 20/06/29,05:11:30,17,09,1, 11.9,1,1, 11.813, 10603.861, 231.469, 52617.773 20/06/29,05:11:30,18,09,1, 11.9,1,1, 11.813, 10603.841, 231.441, 52617.739 20/06/29,05:11:30,19,09,1, 11.9,1,1, 11.813, 10603.886, 231.503, 52617.772 20/06/29,05:11:31,00,09,1, 11.9,1,1, 11.816, 10603.873, 231.430, 52617.732 20/06/29,05:11:31,01,09,1, 11.9,1,1, 11.816, 10603.853, 231.463, 52617.789 20/06/29,05:11:31,02,09,1, 11.9,1,1, 11.816, 10603.873, 231.475, 52617.765 20/06/29,05:11:31,03,09,1, 11.9,1,1, 11.816, 10603.868, 231.495, 52617.736 20/06/29,05:11:31,04,09,1, 11.9,1,1, 11.816, 10603.833, 231.454, 52617.732 20/06/29,05:11:31,05,09,1, 11.9,1,1, 11.816, 10603.843, 231.452, 52617.762 20/06/29,05:11:31,06,09,1, 11.9,1,1, 11.816, 10603.850, 231.480, 52617.802 20/06/29,05:11:31,07,09,1, 11.9,1,1, 11.816, 10603.848, 231.445, 52617.762 20/06/29,05:11:31,08,09,1, 11.9,1,1, 11.816, 10603.848, 231.460, 52617.791 20/06/29,05:11:31,09,09,1, 11.9,1,1, 11.816, 10603.851, 231.456, 52617.762 20/06/29,05:11:31,10,09,1, 11.9,1,1, 11.816, 10603.849, 231.411, 52617.728 20/06/29,05:11:31,11,09,1, 11.9,1,1, 11.816, 10603.861, 231.469, 52617.797 20/06/29,05:11:31,12,09,1, 11.9,1,1, 11.816, 10603.847, 231.442, 52617.763 20/06/29,05:11:31,13,09,1, 11.9,1,1, 11.816, 10603.853, 231.425, 52617.760 20/06/29,05:11:31,14,09,1, 11.9,1,1, 11.816, 10603.848, 231.434, 52617.739 20/06/29,05:11:31,15,09,1, 11.9,1,1, 11.816, 10603.857, 231.460, 52617.773 20/06/29,05:11:31,16,09,1, 11.9,1,1, 11.816, 10603.854, 231.449, 52617.912 20/06/29,05:11:31,17,09,1, 11.9,1,1, 11.816, 10603.851, 231.403, 52617.672 20/06/29,05:11:31,18,09,1, 11.9,1,1, 11.816, 10603.845, 231.441, 52617.742 20/06/29,05:11:31,19,09,1, 11.9,1,1, 11.816, 10603.876, 231.430, 52617.732 20/06/29,05:11:32,00,09,1, 11.8,1,1, 11.818, 10603.856, 231.374, 52617.725 20/06/29,05:11:32,01,09,1, 11.8,1,1, 11.818, 10603.887, 231.420, 52617.755 20/06/29,05:11:32,02,09,1, 11.8,1,1, 11.818, 10603.854, 231.415, 52617.783 20/06/29,05:11:32,03,09,1, 11.8,1,1, 11.818, 10603.850, 231.419, 52617.778 20/06/29,05:11:32,04,09,1, 11.8,1,1, 11.818, 10603.836, 231.446, 52617.759 20/06/29,05:11:32,05,09,1, 11.8,1,1, 11.818, 10603.842, 231.423, 52617.759 20/06/29,05:11:32,06,09,1, 11.8,1,1, 11.818, 10603.847, 231.410, 52617.754 20/06/29,05:11:32,07,09,1, 11.8,1,1, 11.818, 10603.876, 231.405, 52617.747 20/06/29,05:11:32,08,09,1, 11.8,1,1, 11.818, 10603.867, 231.464, 52617.772 20/06/29,05:11:32,09,09,1, 11.8,1,1, 11.818, 10603.850, 231.407, 52617.762 20/06/29,05:11:32,10,09,1, 11.8,1,1, 11.818, 10603.852, 231.414, 52617.752 20/06/29,05:11:32,11,09,1, 11.8,1,1, 11.818, 10603.856, 231.431, 52617.774 20/06/29,05:11:32,12,09,1, 11.8,1,1, 11.818, 10603.855, 231.439, 52617.782 20/06/29,05:11:32,13,09,1, 11.8,1,1, 11.818, 10603.883, 231.388, 52617.736 20/06/29,05:11:32,14,09,1, 11.8,1,1, 11.818, 10603.859, 231.405, 52617.766 20/06/29,05:11:32,15,09,1, 11.8,1,1, 11.818, 10603.830, 231.397, 52617.755 20/06/29,05:11:32,16,09,1, 11.8,1,1, 11.818, 10603.863, 231.397, 52617.748 20/06/29,05:11:32,17,09,1, 11.8,1,1, 11.818, 10603.863, 231.413, 52617.755 20/06/29,05:11:32,18,09,1, 11.8,1,1, 11.818, 10603.868, 231.424, 52617.750 20/06/29,05:11:32,19,09,1, 11.8,1,1, 11.818, 10603.863, 231.374, 52617.725 20/06/29,05:11:33,00,09,1, 11.9,1,1, 11.812, 10603.839, 231.361, 52617.707 20/06/29,05:11:33,01,09,1, 11.9,1,1, 11.812, 10603.891, 231.417, 52617.757 20/06/29,05:11:33,02,09,1, 11.9,1,1, 11.812, 10603.864, 231.369, 52617.747 20/06/29,05:11:33,03,09,1, 11.9,1,1, 11.812, 10603.841, 231.399, 52617.825 20/06/29,05:11:33,04,09,1, 11.9,1,1, 11.812, 10603.832, 231.392, 52617.791 20/06/29,05:11:33,05,09,1, 11.9,1,1, 11.812, 10603.857, 231.363, 52617.799 20/06/29,05:11:33,06,09,1, 11.9,1,1, 11.812, 10603.838, 231.397, 52617.747 20/06/29,05:11:33,07,09,1, 11.9,1,1, 11.812, 10603.857, 231.382, 52617.743 20/06/29,05:11:33,08,09,1, 11.9,1,1, 11.812, 10603.848, 231.362, 52617.683 20/06/29,05:11:33,09,09,1, 11.9,1,1, 11.812, 10603.863, 231.338, 52617.717 20/06/29,05:11:33,10,09,1, 11.9,1,1, 11.812, 10603.874, 231.386, 52617.782 20/06/29,05:11:33,11,09,1, 11.9,1,1, 11.812, 10603.882, 231.354, 52617.727 20/06/29,05:11:33,12,09,1, 11.9,1,1, 11.812, 10603.849, 231.345, 52617.750 20/06/29,05:11:33,13,09,1, 11.9,1,1, 11.812, 10603.864, 231.368, 52617.757 20/06/29,05:11:33,14,09,1, 11.9,1,1, 11.812, 10603.891, 231.380, 52617.754 20/06/29,05:11:33,15,09,1, 11.9,1,1, 11.812, 10603.850, 231.347, 52617.731 20/06/29,05:11:33,16,09,1, 11.9,1,1, 11.812, 10603.900, 231.352, 52617.732 20/06/29,05:11:33,17,09,1, 11.9,1,1, 11.812, 10603.901, 231.380, 52617.768 20/06/29,05:11:33,18,09,1, 11.9,1,1, 11.812, 10603.895, 231.373, 52617.567 20/06/29,05:11:33,19,09,1, 11.9,1,1, 11.812, 10603.843, 231.361, 52617.707 20/06/29,05:11:34,00,07,1, 11.8,1,1, 11.817, 10603.914, 231.347, 52617.753 20/06/29,05:11:34,01,07,1, 11.8,1,1, 11.817, 10603.884, 231.353, 52617.749 20/06/29,05:11:34,02,07,1, 11.8,1,1, 11.817, 10603.870, 231.354, 52617.710 20/06/29,05:11:34,03,07,1, 11.8,1,1, 11.817, 10603.880, 231.363, 52617.759 20/06/29,05:11:34,04,07,1, 11.8,1,1, 11.817, 10603.887, 231.363, 52617.765 20/06/29,05:11:34,05,07,1, 11.8,1,1, 11.817, 10603.845, 231.333, 52617.737 20/06/29,05:11:34,06,07,1, 11.8,1,1, 11.817, 10603.896, 231.369, 52617.749 20/06/29,05:11:34,07,07,1, 11.8,1,1, 11.817, 10603.889, 231.356, 52617.768 20/06/29,05:11:34,08,07,1, 11.8,1,1, 11.817, 10603.892, 231.350, 52617.675 20/06/29,05:11:34,09,07,1, 11.8,1,1, 11.817, 10603.917, 231.321, 52617.761 20/06/29,05:11:34,10,07,1, 11.8,1,1, 11.817, 10603.922, 231.340, 52617.764 20/06/29,05:11:34,11,07,1, 11.8,1,1, 11.817, 10603.904, 231.337, 52617.769 20/06/29,05:11:34,12,07,1, 11.8,1,1, 11.817, 10603.916, 231.321, 52617.779 20/06/29,05:11:34,13,07,1, 11.8,1,1, 11.817, 10603.889, 231.346, 52617.768 20/06/29,05:11:34,14,07,1, 11.8,1,1, 11.817, 10603.888, 231.329, 52617.768 20/06/29,05:11:34,15,07,1, 11.8,1,1, 11.817, 10603.895, 231.336, 52617.788 20/06/29,05:11:34,16,07,1, 11.8,1,1, 11.817, 10603.867, 231.339, 52617.750 20/06/29,05:11:34,17,07,1, 11.8,1,1, 11.817, 10603.879, 231.333, 52617.762 20/06/29,05:11:34,18,07,1, 11.8,1,1, 11.817, 10603.908, 231.347, 52617.762 20/06/29,05:11:34,19,07,1, 11.8,1,1, 11.817, 10603.915, 231.347, 52617.753 20/06/29,05:11:35,00,10,1, 11.9,1,1, 11.817, 10603.898, 231.294, 52617.752 20/06/29,05:11:35,01,10,1, 11.9,1,1, 11.817, 10603.879, 231.307, 52617.693 20/06/29,05:11:35,02,10,1, 11.9,1,1, 11.817, 10603.912, 231.333, 52617.756 20/06/29,05:11:35,03,10,1, 11.9,1,1, 11.817, 10603.906, 231.321, 52617.797 20/06/29,05:11:35,04,10,1, 11.9,1,1, 11.817, 10603.913, 231.357, 52617.786 20/06/29,05:11:35,05,10,1, 11.9,1,1, 11.817, 10603.883, 231.318, 52617.721 20/06/29,05:11:35,06,10,1, 11.9,1,1, 11.817, 10603.916, 231.325, 52617.752 20/06/29,05:11:35,07,10,1, 11.9,1,1, 11.817, 10603.926, 231.337, 52617.780 20/06/29,05:11:35,08,10,1, 11.9,1,1, 11.817, 10603.906, 231.309, 52617.756 20/06/29,05:11:35,09,10,1, 11.9,1,1, 11.817, 10603.882, 231.319, 52617.770 20/06/29,05:11:35,10,10,1, 11.9,1,1, 11.817, 10603.882, 231.257, 52617.752 20/06/29,05:11:35,11,10,1, 11.9,1,1, 11.817, 10603.908, 231.297, 52617.753 20/06/29,05:11:35,12,10,1, 11.9,1,1, 11.817, 10603.906, 231.290, 52617.757 20/06/29,05:11:35,13,10,1, 11.9,1,1, 11.817, 10603.908, 231.293, 52617.740 20/06/29,05:11:35,14,10,1, 11.9,1,1, 11.817, 10603.909, 231.307, 52617.789 20/06/29,05:11:35,15,10,1, 11.9,1,1, 11.817, 10603.932, 231.312, 52617.747 20/06/29,05:11:35,16,10,1, 11.9,1,1, 11.817, 10603.901, 231.281, 52617.739 20/06/29,05:11:35,17,10,1, 11.9,1,1, 11.817, 10603.891, 231.296, 52617.719 20/06/29,05:11:35,18,10,1, 11.9,1,1, 11.817, 10603.888, 231.300, 52617.762 20/06/29,05:11:35,19,10,1, 11.9,1,1, 11.817, 10603.906, 231.294, 52617.752 20/06/29,05:11:36,00,09,1, 11.9,1,1, 11.819, 10603.931, 231.259, 52617.771 20/06/29,05:11:36,01,09,1, 11.9,1,1, 11.819, 10603.911, 231.316, 52617.753 20/06/29,05:11:36,02,09,1, 11.9,1,1, 11.819, 10603.883, 231.305, 52617.753 20/06/29,05:11:36,03,09,1, 11.9,1,1, 11.819, 10603.875, 231.277, 52617.765 20/06/29,05:11:36,04,09,1, 11.9,1,1, 11.819, 10603.873, 231.273, 52617.722 20/06/29,05:11:36,05,09,1, 11.9,1,1, 11.819, 10603.916, 231.299, 52617.755 20/06/29,05:11:36,06,09,1, 11.9,1,1, 11.819, 10603.904, 231.294, 52617.788 20/06/29,05:11:36,07,09,1, 11.9,1,1, 11.819, 10603.920, 231.293, 52617.762 20/06/29,05:11:36,08,09,1, 11.9,1,1, 11.819, 10603.915, 231.320, 52617.779 20/06/29,05:11:36,09,09,1, 11.9,1,1, 11.819, 10603.897, 231.284, 52617.762 20/06/29,05:11:36,10,09,1, 11.9,1,1, 11.819, 10603.914, 231.279, 52617.727 20/06/29,05:11:36,11,09,1, 11.9,1,1, 11.819, 10603.894, 231.287, 52617.772 20/06/29,05:11:36,12,09,1, 11.9,1,1, 11.819, 10603.910, 231.278, 52617.745 20/06/29,05:11:36,13,09,1, 11.9,1,1, 11.819, 10603.898, 231.278, 52617.759 20/06/29,05:11:36,14,09,1, 11.9,1,1, 11.819, 10603.904, 231.281, 52617.749 20/06/29,05:11:36,15,09,1, 11.9,1,1, 11.819, 10603.921, 231.299, 52617.779 20/06/29,05:11:36,16,09,1, 11.9,1,1, 11.819, 10603.909, 231.284, 52617.756 20/06/29,05:11:36,17,09,1, 11.9,1,1, 11.819, 10603.874, 231.264, 52617.726 20/06/29,05:11:36,18,09,1, 11.9,1,1, 11.819, 10603.910, 231.281, 52617.790 20/06/29,05:11:36,19,09,1, 11.9,1,1, 11.819, 10603.936, 231.259, 52617.771 20/06/29,05:11:37,00,10,1, 11.9,1,1, 11.815, 10603.898, 231.249, 52617.752 20/06/29,05:11:37,01,10,1, 11.9,1,1, 11.815, 10603.907, 231.249, 52617.762 20/06/29,05:11:37,02,10,1, 11.9,1,1, 11.815, 10603.917, 231.278, 52617.739 20/06/29,05:11:37,03,10,1, 11.9,1,1, 11.815, 10603.901, 231.267, 52617.743 20/06/29,05:11:37,04,10,1, 11.9,1,1, 11.815, 10603.936, 231.245, 52617.781 20/06/29,05:11:37,05,10,1, 11.9,1,1, 11.815, 10603.924, 231.241, 52617.757 20/06/29,05:11:37,06,10,1, 11.9,1,1, 11.815, 10603.929, 231.247, 52617.757 20/06/29,05:11:37,07,10,1, 11.9,1,1, 11.815, 10603.925, 231.273, 52617.778 20/06/29,05:11:37,08,10,1, 11.9,1,1, 11.815, 10603.935, 231.277, 52617.788 20/06/29,05:11:37,09,10,1, 11.9,1,1, 11.815, 10603.927, 231.262, 52617.767 20/06/29,05:11:37,10,10,1, 11.9,1,1, 11.815, 10603.926, 231.274, 52617.797 20/06/29,05:11:37,11,10,1, 11.9,1,1, 11.815, 10603.907, 231.239, 52617.798 20/06/29,05:11:37,12,10,1, 11.9,1,1, 11.815, 10603.956, 231.264, 52617.769 20/06/29,05:11:37,13,10,1, 11.9,1,1, 11.815, 10603.921, 231.247, 52617.790 20/06/29,05:11:37,14,10,1, 11.9,1,1, 11.815, 10603.950, 231.279, 52617.782 20/06/29,05:11:37,15,10,1, 11.9,1,1, 11.815, 10603.936, 231.264, 52617.753 20/06/29,05:11:37,16,10,1, 11.9,1,1, 11.815, 10603.947, 231.284, 52617.787 20/06/29,05:11:37,17,10,1, 11.9,1,1, 11.815, 10603.929, 231.232, 52617.794 20/06/29,05:11:37,18,10,1, 11.9,1,1, 11.815, 10603.930, 231.267, 52617.726 20/06/29,05:11:37,19,10,1, 11.9,1,1, 11.815, 10603.903, 231.249, 52617.752 20/06/29,05:11:38,00,10,1, 11.9,1,1, 11.815, 10603.923, 231.217, 52617.755 20/06/29,05:11:38,01,10,1, 11.9,1,1, 11.815, 10603.932, 231.247, 52617.779 20/06/29,05:11:38,02,10,1, 11.9,1,1, 11.815, 10603.932, 231.233, 52617.771 20/06/29,05:11:38,03,10,1, 11.9,1,1, 11.815, 10603.937, 231.235, 52617.797 20/06/29,05:11:38,04,10,1, 11.9,1,1, 11.815, 10603.950, 231.248, 52617.800 20/06/29,05:11:38,05,10,1, 11.9,1,1, 11.815, 10603.937, 231.243, 52617.781 20/06/29,05:11:38,06,10,1, 11.9,1,1, 11.815, 10603.939, 231.228, 52617.769 20/06/29,05:11:38,07,10,1, 11.9,1,1, 11.815, 10603.965, 231.205, 52617.762 20/06/29,05:11:38,08,10,1, 11.9,1,1, 11.815, 10603.908, 231.222, 52617.761 20/06/29,05:11:38,09,10,1, 11.9,1,1, 11.815, 10603.938, 231.242, 52617.755 20/06/29,05:11:38,10,10,1, 11.9,1,1, 11.815, 10603.923, 231.224, 52617.750 20/06/29,05:11:38,11,10,1, 11.9,1,1, 11.815, 10603.932, 231.238, 52617.753 20/06/29,05:11:38,12,10,1, 11.9,1,1, 11.815, 10603.955, 231.262, 52617.756 20/06/29,05:11:38,13,10,1, 11.9,1,1, 11.815, 10603.951, 231.247, 52617.818 20/06/29,05:11:38,14,10,1, 11.9,1,1, 11.815, 10603.923, 231.250, 52617.751 20/06/29,05:11:38,15,10,1, 11.9,1,1, 11.815, 10603.943, 231.239, 52617.738 20/06/29,05:11:38,16,10,1, 11.9,1,1, 11.815, 10603.916, 231.200, 52617.781 20/06/29,05:11:38,17,10,1, 11.9,1,1, 11.815, 10603.925, 231.209, 52617.750 20/06/29,05:11:38,18,10,1, 11.9,1,1, 11.815, 10603.918, 231.218, 52617.762 20/06/29,05:11:38,19,10,1, 11.9,1,1, 11.815, 10603.930, 231.217, 52617.755 20/06/29,05:11:39,00,10,1, 11.8,1,1, 11.815, 10603.923, 231.208, 52617.791 20/06/29,05:11:39,01,10,1, 11.8,1,1, 11.815, 10603.944, 231.229, 52617.772 20/06/29,05:11:39,02,10,1, 11.8,1,1, 11.815, 10603.944, 231.228, 52617.788 20/06/29,05:11:39,03,10,1, 11.8,1,1, 11.815, 10603.957, 231.228, 52617.787 20/06/29,05:11:39,04,10,1, 11.8,1,1, 11.815, 10603.932, 231.228, 52617.772 20/06/29,05:11:39,05,10,1, 11.8,1,1, 11.815, 10603.921, 231.202, 52617.772 20/06/29,05:11:39,06,10,1, 11.8,1,1, 11.815, 10603.977, 231.201, 52618.001 20/06/29,05:11:39,07,10,1, 11.8,1,1, 11.815, 10603.959, 231.209, 52617.679 20/06/29,05:11:39,08,10,1, 11.8,1,1, 11.815, 10603.930, 231.239, 52617.792 20/06/29,05:11:39,09,10,1, 11.8,1,1, 11.815, 10603.914, 231.218, 52617.770 20/06/29,05:11:39,10,10,1, 11.8,1,1, 11.815, 10603.920, 231.211, 52617.781 20/06/29,05:11:39,11,10,1, 11.8,1,1, 11.815, 10603.931, 231.202, 52617.754 20/06/29,05:11:39,12,10,1, 11.8,1,1, 11.815, 10603.946, 231.222, 52617.744 20/06/29,05:11:39,13,10,1, 11.8,1,1, 11.815, 10603.933, 231.209, 52617.800 20/06/29,05:11:39,14,10,1, 11.8,1,1, 11.815, 10603.935, 231.207, 52617.763 20/06/29,05:11:39,15,10,1, 11.8,1,1, 11.815, 10603.935, 231.229, 52617.765 20/06/29,05:11:39,16,10,1, 11.8,1,1, 11.815, 10603.928, 231.207, 52617.754 20/06/29,05:11:39,17,10,1, 11.8,1,1, 11.815, 10603.967, 231.233, 52617.799 20/06/29,05:11:39,18,10,1, 11.8,1,1, 11.815, 10603.935, 231.206, 52617.792 20/06/29,05:11:39,19,10,1, 11.8,1,1, 11.815, 10603.925, 231.208, 52617.791 20/06/29,05:11:40,00,10,1, 11.9,1,1, 11.818, 10603.956, 231.177, 52617.726 20/06/29,05:11:40,01,10,1, 11.9,1,1, 11.818, 10603.921, 231.186, 52617.678 20/06/29,05:11:40,02,10,1, 11.9,1,1, 11.818, 10603.979, 231.184, 52617.667 20/06/29,05:11:40,03,10,1, 11.9,1,1, 11.818, 10603.912, 231.192, 52617.683 20/06/29,05:11:40,04,10,1, 11.9,1,1, 11.818, 10603.936, 231.247, 52617.719 20/06/29,05:11:40,05,10,1, 11.9,1,1, 11.818, 10603.912, 231.204, 52617.718 20/06/29,05:11:40,06,10,1, 11.9,1,1, 11.818, 10603.913, 231.158, 52617.688 20/06/29,05:11:40,07,10,1, 11.9,1,1, 11.818, 10603.935, 231.175, 52617.746 20/06/29,05:11:40,08,10,1, 11.9,1,1, 11.818, 10603.897, 231.187, 52617.753 20/06/29,05:11:40,09,10,1, 11.9,1,1, 11.818, 10603.908, 231.191, 52617.732 20/06/29,05:11:40,10,10,1, 11.9,1,1, 11.818, 10603.949, 231.217, 52617.742 20/06/29,05:11:40,11,10,1, 11.9,1,1, 11.818, 10603.893, 231.181, 52617.729 20/06/29,05:11:40,12,10,1, 11.9,1,1, 11.818, 10603.909, 231.182, 52617.728 20/06/29,05:11:40,13,10,1, 11.9,1,1, 11.818, 10603.951, 231.203, 52617.761 20/06/29,05:11:40,14,10,1, 11.9,1,1, 11.818, 10603.932, 231.212, 52617.744 20/06/29,05:11:40,15,10,1, 11.9,1,1, 11.818, 10603.933, 231.207, 52617.795 20/06/29,05:11:40,16,10,1, 11.9,1,1, 11.818, 10603.963, 231.202, 52617.747 20/06/29,05:11:40,17,10,1, 11.9,1,1, 11.818, 10603.922, 231.210, 52617.754 20/06/29,05:11:40,18,10,1, 11.9,1,1, 11.818, 10603.932, 231.168, 52617.775 20/06/29,05:11:40,19,10,1, 11.9,1,1, 11.818, 10603.957, 231.177, 52617.726 20/06/29,05:11:41,00,10,1, 11.9,1,1, 11.815, 10603.931, 231.181, 52617.774 20/06/29,05:11:41,01,10,1, 11.9,1,1, 11.815, 10603.949, 231.203, 52617.750 20/06/29,05:11:41,02,10,1, 11.9,1,1, 11.815, 10603.929, 231.172, 52617.724 20/06/29,05:11:41,03,10,1, 11.9,1,1, 11.815, 10603.925, 231.186, 52617.738 20/06/29,05:11:41,04,10,1, 11.9,1,1, 11.815, 10603.924, 231.218, 52617.764 20/06/29,05:11:41,05,10,1, 11.9,1,1, 11.815, 10603.919, 231.162, 52617.724 20/06/29,05:11:41,06,10,1, 11.9,1,1, 11.815, 10603.926, 231.194, 52617.761 20/06/29,05:11:41,07,10,1, 11.9,1,1, 11.815, 10603.928, 231.171, 52617.741 20/06/29,05:11:41,08,10,1, 11.9,1,1, 11.815, 10603.933, 231.144, 52617.724 20/06/29,05:11:41,09,10,1, 11.9,1,1, 11.815, 10603.915, 231.179, 52617.776 20/06/29,05:11:41,10,10,1, 11.9,1,1, 11.815, 10603.954, 231.190, 52617.733 20/06/29,05:11:41,11,10,1, 11.9,1,1, 11.815, 10603.912, 231.142, 52617.753 20/06/29,05:11:41,12,10,1, 11.9,1,1, 11.815, 10603.927, 231.161, 52617.780 20/06/29,05:11:41,13,10,1, 11.9,1,1, 11.815, 10603.906, 231.162, 52617.786 20/06/29,05:11:41,14,10,1, 11.9,1,1, 11.815, 10603.911, 231.176, 52617.760 20/06/29,05:11:41,15,10,1, 11.9,1,1, 11.815, 10603.941, 231.154, 52617.790 20/06/29,05:11:41,16,10,1, 11.9,1,1, 11.815, 10603.939, 231.146, 52617.736 20/06/29,05:11:41,17,10,1, 11.9,1,1, 11.815, 10603.910, 231.145, 52617.699 20/06/29,05:11:41,18,10,1, 11.9,1,1, 11.815, 10603.923, 231.139, 52617.790 20/06/29,05:11:41,19,10,1, 11.9,1,1, 11.815, 10603.939, 231.181, 52617.774 20/06/29,05:11:42,00,10,1, 11.9,1,1, 11.817, 10603.948, 231.174, 52617.765 20/06/29,05:11:42,01,10,1, 11.9,1,1, 11.817, 10603.896, 231.133, 52617.728 20/06/29,05:11:42,02,10,1, 11.9,1,1, 11.817, 10603.924, 231.175, 52617.770 20/06/29,05:11:42,03,10,1, 11.9,1,1, 11.817, 10603.948, 231.164, 52617.785 20/06/29,05:11:42,04,10,1, 11.9,1,1, 11.817, 10603.935, 231.137, 52617.785 20/06/29,05:11:42,05,10,1, 11.9,1,1, 11.817, 10603.901, 231.128, 52617.754 20/06/29,05:11:42,06,10,1, 11.9,1,1, 11.817, 10603.904, 231.142, 52617.785 20/06/29,05:11:42,07,10,1, 11.9,1,1, 11.817, 10603.924, 231.137, 52617.765 20/06/29,05:11:42,08,10,1, 11.9,1,1, 11.817, 10603.915, 231.158, 52617.763 20/06/29,05:11:42,09,10,1, 11.9,1,1, 11.817, 10603.895, 231.156, 52617.778 20/06/29,05:11:42,10,10,1, 11.9,1,1, 11.817, 10603.915, 231.113, 52617.741 20/06/29,05:11:42,11,10,1, 11.9,1,1, 11.817, 10603.906, 231.124, 52617.766 20/06/29,05:11:42,12,10,1, 11.9,1,1, 11.817, 10603.905, 231.159, 52617.808 20/06/29,05:11:42,13,10,1, 11.9,1,1, 11.817, 10603.931, 231.125, 52617.705 20/06/29,05:11:42,14,10,1, 11.9,1,1, 11.817, 10603.912, 231.128, 52617.762 20/06/29,05:11:42,15,10,1, 11.9,1,1, 11.817, 10603.923, 231.152, 52617.795 20/06/29,05:11:42,16,10,1, 11.9,1,1, 11.817, 10603.929, 231.142, 52617.715 20/06/29,05:11:42,17,10,1, 11.9,1,1, 11.817, 10603.911, 231.121, 52617.712 20/06/29,05:11:42,18,10,1, 11.9,1,1, 11.817, 10603.928, 231.141, 52617.768 20/06/29,05:11:42,19,10,1, 11.9,1,1, 11.817, 10603.951, 231.174, 52617.765 20/06/29,05:11:43,00,11,1, 11.9,1,1, 11.816, 10603.939, 231.134, 52617.773 20/06/29,05:11:43,01,11,1, 11.9,1,1, 11.816, 10603.921, 231.127, 52617.745 20/06/29,05:11:43,02,11,1, 11.9,1,1, 11.816, 10603.919, 231.158, 52617.752 20/06/29,05:11:43,03,11,1, 11.9,1,1, 11.816, 10603.924, 231.138, 52617.747 20/06/29,05:11:43,04,11,1, 11.9,1,1, 11.816, 10603.901, 231.108, 52617.728 20/06/29,05:11:43,05,11,1, 11.9,1,1, 11.816, 10603.924, 231.132, 52617.757 20/06/29,05:11:43,06,11,1, 11.9,1,1, 11.816, 10603.921, 231.138, 52617.734 20/06/29,05:11:43,07,11,1, 11.9,1,1, 11.816, 10603.931, 231.110, 52617.733 20/06/29,05:11:43,08,11,1, 11.9,1,1, 11.816, 10603.909, 231.147, 52617.749 20/06/29,05:11:43,09,11,1, 11.9,1,1, 11.816, 10603.901, 231.128, 52617.759 20/06/29,05:11:43,10,11,1, 11.9,1,1, 11.816, 10603.916, 231.088, 52617.748 20/06/29,05:11:43,11,11,1, 11.9,1,1, 11.816, 10603.931, 231.138, 52617.756 20/06/29,05:11:43,12,11,1, 11.9,1,1, 11.816, 10603.907, 231.170, 52617.767 20/06/29,05:11:43,13,11,1, 11.9,1,1, 11.816, 10603.912, 231.128, 52617.757 20/06/29,05:11:43,14,11,1, 11.9,1,1, 11.816, 10603.913, 231.137, 52617.751 20/06/29,05:11:43,15,11,1, 11.9,1,1, 11.816, 10603.919, 231.136, 52617.752 20/06/29,05:11:43,16,11,1, 11.9,1,1, 11.816, 10603.911, 231.128, 52617.717 20/06/29,05:11:43,17,11,1, 11.9,1,1, 11.816, 10603.901, 231.120, 52617.738 20/06/29,05:11:43,18,11,1, 11.9,1,1, 11.816, 10603.916, 231.119, 52617.772 20/06/29,05:11:43,19,11,1, 11.9,1,1, 11.816, 10603.948, 231.134, 52617.773 20/06/29,05:11:44,00,10,1, 11.8,1,1, 11.816, 10603.889, 231.117, 52617.746 20/06/29,05:11:44,01,10,1, 11.8,1,1, 11.816, 10603.908, 231.128, 52617.788 20/06/29,05:11:44,02,10,1, 11.8,1,1, 11.816, 10603.937, 231.137, 52617.795 20/06/29,05:11:44,03,10,1, 11.8,1,1, 11.816, 10603.888, 231.103, 52617.733 20/06/29,05:11:44,04,10,1, 11.8,1,1, 11.816, 10603.916, 231.130, 52617.745 20/06/29,05:11:44,05,10,1, 11.8,1,1, 11.816, 10603.915, 231.121, 52617.764 20/06/29,05:11:44,06,10,1, 11.8,1,1, 11.816, 10603.925, 231.078, 52617.719 20/06/29,05:11:44,07,10,1, 11.8,1,1, 11.816, 10603.918, 231.138, 52617.724 20/06/29,05:11:44,08,10,1, 11.8,1,1, 11.816, 10603.884, 231.127, 52617.740 20/06/29,05:11:44,09,10,1, 11.8,1,1, 11.816, 10603.891, 231.128, 52617.707 20/06/29,05:11:44,10,10,1, 11.8,1,1, 11.816, 10603.893, 231.120, 52617.766 20/06/29,05:11:44,11,10,1, 11.8,1,1, 11.816, 10603.886, 231.128, 52617.753 20/06/29,05:11:44,12,10,1, 11.8,1,1, 11.816, 10603.878, 231.096, 52617.737 20/06/29,05:11:44,13,10,1, 11.8,1,1, 11.816, 10603.871, 231.064, 52617.749 20/06/29,05:11:44,14,10,1, 11.8,1,1, 11.816, 10603.895, 231.159, 52617.739 20/06/29,05:11:44,15,10,1, 11.8,1,1, 11.816, 10603.901, 231.110, 52617.757 20/06/29,05:11:44,16,10,1, 11.8,1,1, 11.816, 10603.895, 231.066, 52617.715 20/06/29,05:11:44,17,10,1, 11.8,1,1, 11.816, 10603.883, 231.094, 52617.786 20/06/29,05:11:44,18,10,1, 11.8,1,1, 11.816, 10603.909, 231.080, 52617.736 20/06/29,05:11:44,19,10,1, 11.8,1,1, 11.816, 10603.893, 231.117, 52617.746 20/06/29,05:11:45,00,09,1, 11.9,1,1, 11.818, 10603.848, 231.076, 52617.680 20/06/29,05:11:45,01,09,1, 11.9,1,1, 11.818, 10603.898, 231.103, 52617.742 20/06/29,05:11:45,02,09,1, 11.9,1,1, 11.818, 10603.878, 231.110, 52617.767 20/06/29,05:11:45,03,09,1, 11.9,1,1, 11.818, 10603.888, 231.118, 52617.786 20/06/29,05:11:45,04,09,1, 11.9,1,1, 11.818, 10603.874, 231.120, 52617.756 20/06/29,05:11:45,05,09,1, 11.9,1,1, 11.818, 10603.871, 231.091, 52617.800 20/06/29,05:11:45,06,09,1, 11.9,1,1, 11.818, 10603.866, 231.080, 52617.750 20/06/29,05:11:45,07,09,1, 11.9,1,1, 11.818, 10603.901, 231.120, 52617.771 20/06/29,05:11:45,08,09,1, 11.9,1,1, 11.818, 10603.871, 231.115, 52617.757 20/06/29,05:11:45,09,09,1, 11.9,1,1, 11.818, 10603.850, 231.076, 52617.725 20/06/29,05:11:45,10,09,1, 11.9,1,1, 11.818, 10603.896, 231.122, 52617.755 20/06/29,05:11:45,11,09,1, 11.9,1,1, 11.818, 10603.880, 231.117, 52617.727 20/06/29,05:11:45,12,09,1, 11.9,1,1, 11.818, 10603.875, 231.092, 52617.717 20/06/29,05:11:45,13,09,1, 11.9,1,1, 11.818, 10603.867, 231.139, 52617.780 20/06/29,05:11:45,14,09,1, 11.9,1,1, 11.818, 10603.873, 231.120, 52617.727 20/06/29,05:11:45,15,09,1, 11.9,1,1, 11.818, 10603.880, 231.080, 52617.734 20/06/29,05:11:45,16,09,1, 11.9,1,1, 11.818, 10603.884, 231.139, 52617.759 20/06/29,05:11:45,17,09,1, 11.9,1,1, 11.818, 10603.897, 231.110, 52617.756 20/06/29,05:11:45,18,09,1, 11.9,1,1, 11.818, 10603.862, 231.110, 52617.731 20/06/29,05:11:45,19,09,1, 11.9,1,1, 11.818, 10603.854, 231.076, 52617.680 20/06/29,05:11:46,00,10,1, 11.9,1,1, 11.816, 10603.856, 231.112, 52617.850 20/06/29,05:11:46,01,10,1, 11.9,1,1, 11.816, 10603.875, 231.069, 52617.724 20/06/29,05:11:46,02,10,1, 11.9,1,1, 11.816, 10603.884, 231.078, 52617.770 20/06/29,05:11:46,03,10,1, 11.9,1,1, 11.816, 10603.882, 231.130, 52617.817 20/06/29,05:11:46,04,10,1, 11.9,1,1, 11.816, 10603.854, 231.083, 52617.786 20/06/29,05:11:46,05,10,1, 11.9,1,1, 11.816, 10603.836, 231.086, 52617.721 20/06/29,05:11:46,06,10,1, 11.9,1,1, 11.816, 10603.837, 231.081, 52617.731 20/06/29,05:11:46,07,10,1, 11.9,1,1, 11.816, 10603.861, 231.096, 52617.738 20/06/29,05:11:46,08,10,1, 11.9,1,1, 11.816, 10603.847, 231.063, 52617.715 20/06/29,05:11:46,09,10,1, 11.9,1,1, 11.816, 10603.847, 231.073, 52617.737 20/06/29,05:11:46,10,10,1, 11.9,1,1, 11.816, 10603.860, 231.129, 52617.788 20/06/29,05:11:46,11,10,1, 11.9,1,1, 11.816, 10603.831, 231.064, 52617.744 20/06/29,05:11:46,12,10,1, 11.9,1,1, 11.816, 10603.839, 231.063, 52617.746 20/06/29,05:11:46,13,10,1, 11.9,1,1, 11.816, 10603.854, 231.126, 52617.786 20/06/29,05:11:46,14,10,1, 11.9,1,1, 11.816, 10603.844, 231.077, 52617.721 20/06/29,05:11:46,15,10,1, 11.9,1,1, 11.816, 10603.843, 231.069, 52617.741 20/06/29,05:11:46,16,10,1, 11.9,1,1, 11.816, 10603.865, 231.153, 52617.664 20/06/29,05:11:46,17,10,1, 11.9,1,1, 11.816, 10603.839, 231.091, 52617.866 20/06/29,05:11:46,18,10,1, 11.9,1,1, 11.816, 10603.831, 231.084, 52617.801 20/06/29,05:11:46,19,10,1, 11.9,1,1, 11.816, 10603.859, 231.112, 52617.850 20/06/29,05:11:47,00,10,1, 11.8,1,1, 11.815, 10603.797, 231.063, 52617.713 20/06/29,05:11:47,01,10,1, 11.8,1,1, 11.815, 10603.842, 231.111, 52617.773 20/06/29,05:11:47,02,10,1, 11.8,1,1, 11.815, 10603.852, 231.075, 52617.804 20/06/29,05:11:47,03,10,1, 11.8,1,1, 11.815, 10603.819, 231.070, 52617.801 20/06/29,05:11:47,04,10,1, 11.8,1,1, 11.815, 10603.828, 231.062, 52617.771 20/06/29,05:11:47,05,10,1, 11.8,1,1, 11.815, 10603.835, 231.039, 52617.792 20/06/29,05:11:47,06,10,1, 11.8,1,1, 11.815, 10603.845, 231.080, 52617.761 20/06/29,05:11:47,07,10,1, 11.8,1,1, 11.815, 10603.874, 231.086, 52617.815 20/06/29,05:11:47,08,10,1, 11.8,1,1, 11.815, 10603.850, 231.032, 52617.768 20/06/29,05:11:47,09,10,1, 11.8,1,1, 11.815, 10603.848, 231.087, 52617.763 20/06/29,05:11:47,10,10,1, 11.8,1,1, 11.815, 10603.843, 231.066, 52617.779 20/06/29,05:11:47,11,10,1, 11.8,1,1, 11.815, 10603.816, 231.009, 52617.736 20/06/29,05:11:47,12,10,1, 11.8,1,1, 11.815, 10603.825, 231.059, 52617.754 20/06/29,05:11:47,13,10,1, 11.8,1,1, 11.815, 10603.851, 231.081, 52617.766 20/06/29,05:11:47,14,10,1, 11.8,1,1, 11.815, 10603.815, 231.032, 52617.753 20/06/29,05:11:47,15,10,1, 11.8,1,1, 11.815, 10603.825, 231.058, 52617.772 20/06/29,05:11:47,16,10,1, 11.8,1,1, 11.815, 10603.843, 231.040, 52617.759 20/06/29,05:11:47,17,10,1, 11.8,1,1, 11.815, 10603.816, 231.044, 52617.748 20/06/29,05:11:47,18,10,1, 11.8,1,1, 11.815, 10603.840, 231.056, 52617.729 20/06/29,05:11:47,19,10,1, 11.8,1,1, 11.815, 10603.799, 231.063, 52617.713 20/06/29,05:11:48,00,10,1, 11.8,1,1, 11.815, 10603.822, 231.052, 52617.755 20/06/29,05:11:48,01,10,1, 11.8,1,1, 11.815, 10603.803, 231.047, 52617.724 20/06/29,05:11:48,02,10,1, 11.8,1,1, 11.815, 10603.835, 231.045, 52617.752 20/06/29,05:11:48,03,10,1, 11.8,1,1, 11.815, 10603.816, 231.060, 52617.783 20/06/29,05:11:48,04,10,1, 11.8,1,1, 11.815, 10603.801, 231.026, 52617.734 20/06/29,05:11:48,05,10,1, 11.8,1,1, 11.815, 10603.808, 231.032, 52617.761 20/06/29,05:11:48,06,10,1, 11.8,1,1, 11.815, 10603.823, 231.055, 52617.778 20/06/29,05:11:48,07,10,1, 11.8,1,1, 11.815, 10603.794, 231.038, 52617.789 20/06/29,05:11:48,08,10,1, 11.8,1,1, 11.815, 10603.793, 231.043, 52617.752 20/06/29,05:11:48,09,10,1, 11.8,1,1, 11.815, 10603.828, 231.067, 52617.765 20/06/29,05:11:48,10,10,1, 11.8,1,1, 11.815, 10603.820, 231.057, 52617.770 20/06/29,05:11:48,11,10,1, 11.8,1,1, 11.815, 10603.796, 231.007, 52617.776 20/06/29,05:11:48,12,10,1, 11.8,1,1, 11.815, 10603.772, 231.033, 52617.741 20/06/29,05:11:48,13,10,1, 11.8,1,1, 11.815, 10603.786, 231.011, 52617.757 20/06/29,05:11:48,14,10,1, 11.8,1,1, 11.815, 10603.794, 231.016, 52617.723 20/06/29,05:11:48,15,10,1, 11.8,1,1, 11.815, 10603.825, 231.025, 52617.749 20/06/29,05:11:48,16,10,1, 11.8,1,1, 11.815, 10603.784, 231.029, 52617.755 20/06/29,05:11:48,17,10,1, 11.8,1,1, 11.815, 10603.789, 231.004, 52617.693 20/06/29,05:11:48,18,10,1, 11.8,1,1, 11.815, 10603.799, 231.036, 52617.758 20/06/29,05:11:48,19,10,1, 11.8,1,1, 11.815, 10603.823, 231.052, 52617.755 20/06/29,05:11:49,00,11,1, 11.9,1,1, 11.818, 10603.747, 231.007, 52617.738 20/06/29,05:11:49,01,11,1, 11.9,1,1, 11.818, 10603.767, 231.003, 52617.765 20/06/29,05:11:49,02,11,1, 11.9,1,1, 11.818, 10603.799, 231.059, 52617.769 20/06/29,05:11:49,03,11,1, 11.9,1,1, 11.818, 10603.792, 231.031, 52617.750 20/06/29,05:11:49,04,11,1, 11.9,1,1, 11.818, 10603.778, 230.999, 52617.749 20/06/29,05:11:49,05,11,1, 11.9,1,1, 11.818, 10603.788, 230.998, 52617.745 20/06/29,05:11:49,06,11,1, 11.9,1,1, 11.818, 10603.780, 230.980, 52617.720 20/06/29,05:11:49,07,11,1, 11.9,1,1, 11.818, 10603.766, 230.982, 52617.746 20/06/29,05:11:49,08,11,1, 11.9,1,1, 11.818, 10603.788, 231.008, 52617.796 20/06/29,05:11:49,09,11,1, 11.9,1,1, 11.818, 10603.793, 231.036, 52617.763 20/06/29,05:11:49,10,11,1, 11.9,1,1, 11.818, 10603.761, 231.030, 52617.758 20/06/29,05:11:49,11,11,1, 11.9,1,1, 11.818, 10603.763, 230.985, 52617.746 20/06/29,05:11:49,12,11,1, 11.9,1,1, 11.818, 10603.770, 231.001, 52617.735 20/06/29,05:11:49,13,11,1, 11.9,1,1, 11.818, 10603.764, 230.981, 52617.691 20/06/29,05:11:49,14,11,1, 11.9,1,1, 11.818, 10603.762, 230.974, 52617.715 20/06/29,05:11:49,15,11,1, 11.9,1,1, 11.818, 10603.783, 231.012, 52617.746 20/06/29,05:11:49,16,11,1, 11.9,1,1, 11.818, 10603.770, 231.013, 52617.754 20/06/29,05:11:49,17,11,1, 11.9,1,1, 11.818, 10603.734, 230.983, 52617.695 20/06/29,05:11:49,18,11,1, 11.9,1,1, 11.818, 10603.746, 231.016, 52617.769 20/06/29,05:11:49,19,11,1, 11.9,1,1, 11.818, 10603.749, 231.007, 52617.738 20/06/29,05:11:50,00,11,1, 11.9,1,1, 11.816, 10603.731, 230.981, 52617.754 20/06/29,05:11:50,01,11,1, 11.9,1,1, 11.816, 10603.757, 231.028, 52617.749 20/06/29,05:11:50,02,11,1, 11.9,1,1, 11.816, 10603.751, 231.018, 52617.742 20/06/29,05:11:50,03,11,1, 11.9,1,1, 11.816, 10603.767, 230.991, 52617.727 20/06/29,05:11:50,04,11,1, 11.9,1,1, 11.816, 10603.740, 230.983, 52617.735 20/06/29,05:11:50,05,11,1, 11.9,1,1, 11.816, 10603.766, 230.986, 52617.777 20/06/29,05:11:50,06,11,1, 11.9,1,1, 11.816, 10603.756, 230.979, 52617.751 20/06/29,05:11:50,07,11,1, 11.9,1,1, 11.816, 10603.754, 230.981, 52617.724 20/06/29,05:11:50,08,11,1, 11.9,1,1, 11.816, 10603.744, 230.973, 52617.723 20/06/29,05:11:50,09,11,1, 11.9,1,1, 11.816, 10603.758, 230.998, 52617.726 20/06/29,05:11:50,10,11,1, 11.9,1,1, 11.816, 10603.734, 230.950, 52617.702 20/06/29,05:11:50,11,11,1, 11.9,1,1, 11.816, 10603.770, 230.992, 52617.752 20/06/29,05:11:50,12,11,1, 11.9,1,1, 11.816, 10603.745, 230.994, 52617.756 20/06/29,05:11:50,13,11,1, 11.9,1,1, 11.816, 10603.725, 230.954, 52617.732 20/06/29,05:11:50,14,11,1, 11.9,1,1, 11.816, 10603.721, 230.970, 52617.744 20/06/29,05:11:50,15,11,1, 11.9,1,1, 11.816, 10603.765, 230.984, 52617.727 20/06/29,05:11:50,16,11,1, 11.9,1,1, 11.816, 10603.750, 230.940, 52617.725 20/06/29,05:11:50,17,11,1, 11.9,1,1, 11.816, 10603.729, 230.956, 52617.755 20/06/29,05:11:50,18,11,1, 11.9,1,1, 11.816, 10603.760, 230.988, 52617.801 20/06/29,05:11:50,19,11,1, 11.9,1,1, 11.816, 10603.735, 230.981, 52617.754 20/06/29,05:11:51,00,11,1, 11.9,1,1, 11.820, 10603.706, 230.887, 52617.737 20/06/29,05:11:51,01,11,1, 11.9,1,1, 11.820, 10603.728, 230.972, 52617.729 20/06/29,05:11:51,02,11,1, 11.9,1,1, 11.820, 10603.750, 230.973, 52617.740 20/06/29,05:11:51,03,11,1, 11.9,1,1, 11.820, 10603.705, 230.940, 52617.736 20/06/29,05:11:51,04,11,1, 11.9,1,1, 11.820, 10603.704, 230.939, 52617.724 20/06/29,05:11:51,05,11,1, 11.9,1,1, 11.820, 10603.723, 230.944, 52617.749 20/06/29,05:11:51,06,11,1, 11.9,1,1, 11.820, 10603.715, 230.929, 52617.779 20/06/29,05:11:51,07,11,1, 11.9,1,1, 11.820, 10603.737, 230.939, 52617.761 20/06/29,05:11:51,08,11,1, 11.9,1,1, 11.820, 10603.725, 230.957, 52617.757 20/06/29,05:11:51,09,11,1, 11.9,1,1, 11.820, 10603.723, 230.941, 52617.783 20/06/29,05:11:51,10,11,1, 11.9,1,1, 11.820, 10603.715, 230.933, 52617.746 20/06/29,05:11:51,11,11,1, 11.9,1,1, 11.820, 10603.706, 230.967, 52617.770 20/06/29,05:11:51,12,11,1, 11.9,1,1, 11.820, 10603.713, 230.926, 52617.792 20/06/29,05:11:51,13,11,1, 11.9,1,1, 11.820, 10603.734, 230.910, 52617.782 20/06/29,05:11:51,14,11,1, 11.9,1,1, 11.820, 10603.717, 230.949, 52617.780 20/06/29,05:11:51,15,11,1, 11.9,1,1, 11.820, 10603.726, 230.941, 52617.812 20/06/29,05:11:51,16,11,1, 11.9,1,1, 11.820, 10603.712, 230.921, 52617.805 20/06/29,05:11:51,17,11,1, 11.9,1,1, 11.820, 10603.722, 230.949, 52617.788 20/06/29,05:11:51,18,11,1, 11.9,1,1, 11.820, 10603.739, 230.915, 52617.806 20/06/29,05:11:51,19,11,1, 11.9,1,1, 11.820, 10603.711, 230.887, 52617.737 20/06/29,05:11:52,00,11,1, 11.9,1,1, 11.816, 10603.664, 230.871, 52617.771 20/06/29,05:11:52,01,11,1, 11.9,1,1, 11.816, 10603.691, 230.911, 52617.772 20/06/29,05:11:52,02,11,1, 11.9,1,1, 11.816, 10603.715, 230.931, 52617.768 20/06/29,05:11:52,03,11,1, 11.9,1,1, 11.816, 10603.689, 230.922, 52617.812 20/06/29,05:11:52,04,11,1, 11.9,1,1, 11.816, 10603.686, 230.900, 52617.788 20/06/29,05:11:52,05,11,1, 11.9,1,1, 11.816, 10603.698, 230.919, 52617.771 20/06/29,05:11:52,06,11,1, 11.9,1,1, 11.816, 10603.731, 230.859, 52617.766 20/06/29,05:11:52,07,11,1, 11.9,1,1, 11.816, 10603.663, 230.885, 52617.725 20/06/29,05:11:52,08,11,1, 11.9,1,1, 11.816, 10603.691, 230.923, 52617.783 20/06/29,05:11:52,09,11,1, 11.9,1,1, 11.816, 10603.688, 230.879, 52617.752 20/06/29,05:11:52,10,11,1, 11.9,1,1, 11.816, 10603.661, 230.877, 52617.761 20/06/29,05:11:52,11,11,1, 11.9,1,1, 11.816, 10603.681, 230.907, 52617.821 20/06/29,05:11:52,12,11,1, 11.9,1,1, 11.816, 10603.687, 230.886, 52617.757 20/06/29,05:11:52,13,11,1, 11.9,1,1, 11.816, 10603.705, 230.897, 52617.790 20/06/29,05:11:52,14,11,1, 11.9,1,1, 11.816, 10603.683, 230.925, 52617.790 20/06/29,05:11:52,15,11,1, 11.9,1,1, 11.816, 10603.690, 230.911, 52617.807 20/06/29,05:11:52,16,11,1, 11.9,1,1, 11.816, 10603.696, 230.874, 52617.757 20/06/29,05:11:52,17,11,1, 11.9,1,1, 11.816, 10603.680, 230.867, 52617.752 20/06/29,05:11:52,18,11,1, 11.9,1,1, 11.816, 10603.709, 230.887, 52617.789 20/06/29,05:11:52,19,11,1, 11.9,1,1, 11.816, 10603.665, 230.871, 52617.771 20/06/29,05:11:53,00,11,1, 11.8,1,1, 11.818, 10603.664, 230.840, 52617.769 20/06/29,05:11:53,01,11,1, 11.8,1,1, 11.818, 10603.670, 230.888, 52617.765 20/06/29,05:11:53,02,11,1, 11.8,1,1, 11.818, 10603.683, 230.903, 52617.772 20/06/29,05:11:53,03,11,1, 11.8,1,1, 11.818, 10603.672, 230.870, 52617.761 20/06/29,05:11:53,04,11,1, 11.8,1,1, 11.818, 10603.671, 230.912, 52617.779 20/06/29,05:11:53,05,11,1, 11.8,1,1, 11.818, 10603.657, 230.870, 52617.734 20/06/29,05:11:53,06,11,1, 11.8,1,1, 11.818, 10603.668, 230.886, 52617.743 20/06/29,05:11:53,07,11,1, 11.8,1,1, 11.818, 10603.668, 230.871, 52617.726 20/06/29,05:11:53,08,11,1, 11.8,1,1, 11.818, 10603.649, 230.867, 52617.729 20/06/29,05:11:53,09,11,1, 11.8,1,1, 11.818, 10603.642, 230.859, 52617.760 20/06/29,05:11:53,10,11,1, 11.8,1,1, 11.818, 10603.654, 230.872, 52617.727 20/06/29,05:11:53,11,11,1, 11.8,1,1, 11.818, 10603.671, 230.867, 52617.767 20/06/29,05:11:53,12,11,1, 11.8,1,1, 11.818, 10603.672, 230.856, 52617.737 20/06/29,05:11:53,13,11,1, 11.8,1,1, 11.818, 10603.653, 230.847, 52617.720 20/06/29,05:11:53,14,11,1, 11.8,1,1, 11.818, 10603.660, 230.868, 52617.756 20/06/29,05:11:53,15,11,1, 11.8,1,1, 11.818, 10603.654, 230.854, 52617.745 20/06/29,05:11:53,16,11,1, 11.8,1,1, 11.818, 10603.639, 230.838, 52617.740 20/06/29,05:11:53,17,11,1, 11.8,1,1, 11.818, 10603.661, 230.869, 52617.786 20/06/29,05:11:53,18,11,1, 11.8,1,1, 11.818, 10603.660, 230.873, 52617.770 20/06/29,05:11:53,19,11,1, 11.8,1,1, 11.818, 10603.665, 230.840, 52617.769 20/06/29,05:11:54,00,10,1, 11.8,1,1, 11.817, 10603.622, 230.767, 52617.773 20/06/29,05:11:54,01,10,1, 11.8,1,1, 11.817, 10603.650, 230.859, 52617.770 20/06/29,05:11:54,02,10,1, 11.8,1,1, 11.817, 10603.674, 230.834, 52617.777 20/06/29,05:11:54,03,10,1, 11.8,1,1, 11.817, 10603.660, 230.817, 52617.736 20/06/29,05:11:54,04,10,1, 11.8,1,1, 11.817, 10603.670, 230.857, 52617.754 20/06/29,05:11:54,05,10,1, 11.8,1,1, 11.817, 10603.632, 230.826, 52617.740 20/06/29,05:11:54,06,10,1, 11.8,1,1, 11.817, 10603.640, 230.838, 52617.732 20/06/29,05:11:54,07,10,1, 11.8,1,1, 11.817, 10603.670, 230.846, 52617.771 20/06/29,05:11:54,08,10,1, 11.8,1,1, 11.817, 10603.646, 230.827, 52617.725 20/06/29,05:11:54,09,10,1, 11.8,1,1, 11.817, 10603.635, 230.837, 52617.750 20/06/29,05:11:54,10,10,1, 11.8,1,1, 11.817, 10603.650, 230.846, 52617.753 20/06/29,05:11:54,11,10,1, 11.8,1,1, 11.817, 10603.623, 230.823, 52617.755 20/06/29,05:11:54,12,10,1, 11.8,1,1, 11.817, 10603.641, 230.810, 52617.758 20/06/29,05:11:54,13,10,1, 11.8,1,1, 11.817, 10603.648, 230.826, 52617.750 20/06/29,05:11:54,14,10,1, 11.8,1,1, 11.817, 10603.652, 230.814, 52617.729 20/06/29,05:11:54,15,10,1, 11.8,1,1, 11.817, 10603.636, 230.812, 52617.730 20/06/29,05:11:54,16,10,1, 11.8,1,1, 11.817, 10603.644, 230.821, 52617.757 20/06/29,05:11:54,17,10,1, 11.8,1,1, 11.817, 10603.644, 230.813, 52617.812 20/06/29,05:11:54,18,10,1, 11.8,1,1, 11.817, 10603.656, 230.786, 52617.742 20/06/29,05:11:54,19,10,1, 11.8,1,1, 11.817, 10603.622, 230.767, 52617.773 20/06/29,05:11:55,00,10,1, 11.9,1,1, 11.815, 10603.589, 230.783, 52617.740 20/06/29,05:11:55,01,10,1, 11.9,1,1, 11.815, 10603.612, 230.792, 52617.731 20/06/29,05:11:55,02,10,1, 11.9,1,1, 11.815, 10603.659, 230.781, 52617.762 20/06/29,05:11:55,03,10,1, 11.9,1,1, 11.815, 10603.643, 230.833, 52617.768 20/06/29,05:11:55,04,10,1, 11.9,1,1, 11.815, 10603.615, 230.788, 52617.726 20/06/29,05:11:55,05,10,1, 11.9,1,1, 11.815, 10603.621, 230.785, 52617.758 20/06/29,05:11:55,06,10,1, 11.9,1,1, 11.815, 10603.632, 230.790, 52617.738 20/06/29,05:11:55,07,10,1, 11.9,1,1, 11.815, 10603.631, 230.791, 52617.710 20/06/29,05:11:55,08,10,1, 11.9,1,1, 11.815, 10603.617, 230.768, 52617.718 20/06/29,05:11:55,09,10,1, 11.9,1,1, 11.815, 10603.630, 230.803, 52617.721 20/06/29,05:11:55,10,10,1, 11.9,1,1, 11.815, 10603.630, 230.802, 52617.716 20/06/29,05:11:55,11,10,1, 11.9,1,1, 11.815, 10603.635, 230.795, 52617.738 20/06/29,05:11:55,12,10,1, 11.9,1,1, 11.815, 10603.622, 230.790, 52617.721 20/06/29,05:11:55,13,10,1, 11.9,1,1, 11.815, 10603.603, 230.785, 52617.715 20/06/29,05:11:55,14,10,1, 11.9,1,1, 11.815, 10603.609, 230.800, 52617.699 20/06/29,05:11:55,15,10,1, 11.9,1,1, 11.815, 10603.609, 230.756, 52617.728 20/06/29,05:11:55,16,10,1, 11.9,1,1, 11.815, 10603.613, 230.795, 52617.740 20/06/29,05:11:55,17,10,1, 11.9,1,1, 11.815, 10603.617, 230.789, 52617.733 20/06/29,05:11:55,18,10,1, 11.9,1,1, 11.815, 10603.582, 230.768, 52617.725 20/06/29,05:11:55,19,10,1, 11.9,1,1, 11.815, 10603.595, 230.783, 52617.740 20/06/29,05:11:56,00,10,1, 11.8,1,1, 11.818, 10603.597, 230.752, 52617.768 20/06/29,05:11:56,01,10,1, 11.8,1,1, 11.818, 10603.600, 230.782, 52617.697 20/06/29,05:11:56,02,10,1, 11.8,1,1, 11.818, 10603.582, 230.790, 52617.827 20/06/29,05:11:56,03,10,1, 11.8,1,1, 11.818, 10603.610, 230.792, 52617.670 20/06/29,05:11:56,04,10,1, 11.8,1,1, 11.818, 10603.586, 230.780, 52617.674 20/06/29,05:11:56,05,10,1, 11.8,1,1, 11.818, 10603.594, 230.780, 52617.742 20/06/29,05:11:56,06,10,1, 11.8,1,1, 11.818, 10603.595, 230.786, 52617.707 20/06/29,05:11:56,07,10,1, 11.8,1,1, 11.818, 10603.625, 230.764, 52617.733 20/06/29,05:11:56,08,10,1, 11.8,1,1, 11.818, 10603.571, 230.731, 52617.715 20/06/29,05:11:56,09,10,1, 11.8,1,1, 11.818, 10603.582, 230.760, 52617.732 20/06/29,05:11:56,10,10,1, 11.8,1,1, 11.818, 10603.580, 230.753, 52617.757 20/06/29,05:11:56,11,10,1, 11.8,1,1, 11.818, 10603.607, 230.747, 52617.716 20/06/29,05:11:56,12,10,1, 11.8,1,1, 11.818, 10603.607, 230.750, 52617.735 20/06/29,05:11:56,13,10,1, 11.8,1,1, 11.818, 10603.607, 230.789, 52617.745 20/06/29,05:11:56,14,10,1, 11.8,1,1, 11.818, 10603.605, 230.742, 52617.732 20/06/29,05:11:56,15,10,1, 11.8,1,1, 11.818, 10603.615, 230.725, 52617.771 20/06/29,05:11:56,16,10,1, 11.8,1,1, 11.818, 10603.616, 230.748, 52617.785 20/06/29,05:11:56,17,10,1, 11.8,1,1, 11.818, 10603.579, 230.720, 52617.762 20/06/29,05:11:56,18,10,1, 11.8,1,1, 11.818, 10603.598, 230.711, 52617.778 20/06/29,05:11:56,19,10,1, 11.8,1,1, 11.818, 10603.599, 230.752, 52617.768 20/06/29,05:11:57,00,10,1, 11.9,1,1, 11.818, 10603.597, 230.694, 52617.748 20/06/29,05:11:57,01,10,1, 11.9,1,1, 11.818, 10603.604, 230.726, 52617.751 20/06/29,05:11:57,02,10,1, 11.9,1,1, 11.818, 10603.626, 230.741, 52617.766 20/06/29,05:11:57,03,10,1, 11.9,1,1, 11.818, 10603.616, 230.726, 52617.726 20/06/29,05:11:57,04,10,1, 11.9,1,1, 11.818, 10603.590, 230.722, 52617.722 20/06/29,05:11:57,05,10,1, 11.9,1,1, 11.818, 10603.611, 230.716, 52617.753 20/06/29,05:11:57,06,10,1, 11.9,1,1, 11.818, 10603.595, 230.729, 52617.719 20/06/29,05:11:57,07,10,1, 11.9,1,1, 11.818, 10603.595, 230.707, 52617.705 20/06/29,05:11:57,08,10,1, 11.9,1,1, 11.818, 10603.621, 230.703, 52617.744 20/06/29,05:11:57,09,10,1, 11.9,1,1, 11.818, 10603.583, 230.741, 52617.766 20/06/29,05:11:57,10,10,1, 11.9,1,1, 11.818, 10603.588, 230.699, 52617.749 20/06/29,05:11:57,11,10,1, 11.9,1,1, 11.818, 10603.595, 230.713, 52617.734 20/06/29,05:11:57,12,10,1, 11.9,1,1, 11.818, 10603.587, 230.712, 52617.778 20/06/29,05:11:57,13,10,1, 11.9,1,1, 11.818, 10603.623, 230.671, 52617.755 20/06/29,05:11:57,14,10,1, 11.9,1,1, 11.818, 10603.624, 230.713, 52617.780 20/06/29,05:11:57,15,10,1, 11.9,1,1, 11.818, 10603.593, 230.757, 52617.768 20/06/29,05:11:57,16,10,1, 11.9,1,1, 11.818, 10603.593, 230.697, 52617.748 20/06/29,05:11:57,17,10,1, 11.9,1,1, 11.818, 10603.582, 230.690, 52617.745 20/06/29,05:11:57,18,10,1, 11.9,1,1, 11.818, 10603.608, 230.694, 52617.739 20/06/29,05:11:57,19,10,1, 11.9,1,1, 11.818, 10603.597, 230.694, 52617.748 20/06/29,05:11:58,00,10,1, 11.9,1,1, 11.815, 10603.572, 230.613, 52617.723 20/06/29,05:11:58,01,10,1, 11.9,1,1, 11.815, 10603.582, 230.666, 52617.728 20/06/29,05:11:58,02,10,1, 11.9,1,1, 11.815, 10603.630, 230.710, 52617.795 20/06/29,05:11:58,03,10,1, 11.9,1,1, 11.815, 10603.585, 230.666, 52617.740 20/06/29,05:11:58,04,10,1, 11.9,1,1, 11.815, 10603.582, 230.654, 52617.746 20/06/29,05:11:58,05,10,1, 11.9,1,1, 11.815, 10603.608, 230.674, 52617.766 20/06/29,05:11:58,06,10,1, 11.9,1,1, 11.815, 10603.580, 230.690, 52617.737 20/06/29,05:11:58,07,10,1, 11.9,1,1, 11.815, 10603.573, 230.656, 52617.716 20/06/29,05:11:58,08,10,1, 11.9,1,1, 11.815, 10603.611, 230.677, 52617.733 20/06/29,05:11:58,09,10,1, 11.9,1,1, 11.815, 10603.592, 230.660, 52617.722 20/06/29,05:11:58,10,10,1, 11.9,1,1, 11.815, 10603.599, 230.663, 52617.723 20/06/29,05:11:58,11,10,1, 11.9,1,1, 11.815, 10603.582, 230.665, 52617.725 20/06/29,05:11:58,12,10,1, 11.9,1,1, 11.815, 10603.565, 230.648, 52617.751 20/06/29,05:11:58,13,10,1, 11.9,1,1, 11.815, 10603.601, 230.644, 52617.737 20/06/29,05:11:58,14,10,1, 11.9,1,1, 11.815, 10603.591, 230.646, 52617.739 20/06/29,05:11:58,15,10,1, 11.9,1,1, 11.815, 10603.576, 230.657, 52617.756 20/06/29,05:11:58,16,10,1, 11.9,1,1, 11.815, 10603.581, 230.630, 52617.745 20/06/29,05:11:58,17,10,1, 11.9,1,1, 11.815, 10603.574, 230.638, 52617.741 20/06/29,05:11:58,18,10,1, 11.9,1,1, 11.815, 10603.588, 230.648, 52617.742 20/06/29,05:11:58,19,10,1, 11.9,1,1, 11.815, 10603.574, 230.613, 52617.723 20/06/29,05:11:59,00,11,1, 11.9,1,1, 11.820, 10603.572, 230.557, 52617.700 20/06/29,05:11:59,01,11,1, 11.9,1,1, 11.820, 10603.621, 230.638, 52617.743 20/06/29,05:11:59,02,11,1, 11.9,1,1, 11.820, 10603.576, 230.621, 52617.708 20/06/29,05:11:59,03,11,1, 11.9,1,1, 11.820, 10603.565, 230.615, 52617.719 20/06/29,05:11:59,04,11,1, 11.9,1,1, 11.820, 10603.590, 230.613, 52617.721 20/06/29,05:11:59,05,11,1, 11.9,1,1, 11.820, 10603.586, 230.598, 52617.699 20/06/29,05:11:59,06,11,1, 11.9,1,1, 11.820, 10603.579, 230.609, 52617.663 20/06/29,05:11:59,07,11,1, 11.9,1,1, 11.820, 10603.569, 230.617, 52617.684 20/06/29,05:11:59,08,11,1, 11.9,1,1, 11.820, 10603.602, 230.619, 52617.684 20/06/29,05:11:59,09,11,1, 11.9,1,1, 11.820, 10603.569, 230.601, 52617.711 20/06/29,05:11:59,10,11,1, 11.9,1,1, 11.820, 10603.584, 230.608, 52617.683 20/06/29,05:11:59,11,11,1, 11.9,1,1, 11.820, 10603.567, 230.602, 52617.719 20/06/29,05:11:59,12,11,1, 11.9,1,1, 11.820, 10603.551, 230.595, 52617.657 20/06/29,05:11:59,13,11,1, 11.9,1,1, 11.820, 10603.561, 230.601, 52617.700 20/06/29,05:11:59,14,11,1, 11.9,1,1, 11.820, 10603.575, 230.620, 52617.722 20/06/29,05:11:59,15,11,1, 11.9,1,1, 11.820, 10603.562, 230.587, 52617.705 20/06/29,05:11:59,16,11,1, 11.9,1,1, 11.820, 10603.551, 230.589, 52617.685 20/06/29,05:11:59,17,11,1, 11.9,1,1, 11.820, 10603.599, 230.598, 52617.682 20/06/29,05:11:59,18,11,1, 11.9,1,1, 11.820, 10603.557, 230.565, 52617.709 20/06/29,05:11:59,19,11,1, 11.9,1,1, 11.820, 10603.574, 230.557, 52617.700 20/06/29,05:12:00,00,10,1, 11.9,1,1, 11.817, 10603.572, 230.543, 52617.702 20/06/29,05:12:00,01,10,1, 11.9,1,1, 11.817, 10603.561, 230.610, 52617.719 20/06/29,05:12:00,02,10,1, 11.9,1,1, 11.817, 10603.543, 230.546, 52617.720 20/06/29,05:12:00,03,10,1, 11.9,1,1, 11.817, 10603.566, 230.571, 52617.723 20/06/29,05:12:00,04,10,1, 11.9,1,1, 11.817, 10603.564, 230.594, 52617.738 20/06/29,05:12:00,05,10,1, 11.9,1,1, 11.817, 10603.546, 230.573, 52617.733 20/06/29,05:12:00,06,10,1, 11.9,1,1, 11.817, 10603.586, 230.606, 52617.738 20/06/29,05:12:00,07,10,1, 11.9,1,1, 11.817, 10603.568, 230.595, 52617.733 20/06/29,05:12:00,08,10,1, 11.9,1,1, 11.817, 10603.581, 230.561, 52617.707 20/06/29,05:12:00,09,10,1, 11.9,1,1, 11.817, 10603.572, 230.562, 52617.735 20/06/29,05:12:00,10,10,1, 11.9,1,1, 11.817, 10603.562, 230.607, 52617.749 20/06/29,05:12:00,11,10,1, 11.9,1,1, 11.817, 10603.575, 230.579, 52617.739 20/06/29,05:12:00,12,10,1, 11.9,1,1, 11.817, 10603.580, 230.551, 52617.699 20/06/29,05:12:00,13,10,1, 11.9,1,1, 11.817, 10603.560, 230.562, 52617.714 20/06/29,05:12:00,14,10,1, 11.9,1,1, 11.817, 10603.571, 230.559, 52617.725 20/06/29,05:12:00,15,10,1, 11.9,1,1, 11.817, 10603.571, 230.531, 52617.699 20/06/29,05:12:00,16,10,1, 11.9,1,1, 11.817, 10603.530, 230.527, 52617.712 20/06/29,05:12:00,17,10,1, 11.9,1,1, 11.817, 10603.562, 230.551, 52617.698 20/06/29,05:12:00,18,10,1, 11.9,1,1, 11.817, 10603.578, 230.510, 52617.675 20/06/29,05:12:00,19,10,1, 11.9,1,1, 11.817, 10603.578, 230.543, 52617.702 20/06/29,05:12:01,00,09,1, 11.8,1,1, 11.815, 10603.547, 230.508, 52617.660 20/06/29,05:12:01,01,09,1, 11.8,1,1, 11.815, 10603.550, 230.533, 52617.715 20/06/29,05:12:01,02,09,1, 11.8,1,1, 11.815, 10603.578, 230.527, 52617.726 20/06/29,05:12:01,03,09,1, 11.8,1,1, 11.815, 10603.577, 230.524, 52617.720 20/06/29,05:12:01,04,09,1, 11.8,1,1, 11.815, 10603.576, 230.551, 52617.701 20/06/29,05:12:01,05,09,1, 11.8,1,1, 11.815, 10603.574, 230.500, 52617.674 20/06/29,05:12:01,06,09,1, 11.8,1,1, 11.815, 10603.570, 230.488, 52617.691 20/06/29,05:12:01,07,09,1, 11.8,1,1, 11.815, 10603.559, 230.527, 52617.712 20/06/29,05:12:01,08,09,1, 11.8,1,1, 11.815, 10603.534, 230.528, 52617.680 20/06/29,05:12:01,09,09,1, 11.8,1,1, 11.815, 10603.557, 230.513, 52617.728 20/06/29,05:12:01,10,09,1, 11.8,1,1, 11.815, 10603.541, 230.527, 52617.700 20/06/29,05:12:01,11,09,1, 11.8,1,1, 11.815, 10603.540, 230.519, 52617.691 20/06/29,05:12:01,12,09,1, 11.8,1,1, 11.815, 10603.559, 230.524, 52617.736 20/06/29,05:12:01,13,09,1, 11.8,1,1, 11.815, 10603.558, 230.527, 52617.720 20/06/29,05:12:01,14,09,1, 11.8,1,1, 11.815, 10603.525, 230.484, 52617.694 20/06/29,05:12:01,15,09,1, 11.8,1,1, 11.815, 10603.546, 230.522, 52617.725 20/06/29,05:12:01,16,09,1, 11.8,1,1, 11.815, 10603.572, 230.517, 52617.709 20/06/29,05:12:01,17,09,1, 11.8,1,1, 11.815, 10603.530, 230.525, 52617.705 20/06/29,05:12:01,18,09,1, 11.8,1,1, 11.815, 10603.546, 230.482, 52617.727 20/06/29,05:12:01,19,09,1, 11.8,1,1, 11.815, 10603.550, 230.508, 52617.660 20/06/29,05:12:02,00,09,1, 11.9,1,1, 11.816, 10603.522, 230.429, 52617.640 20/06/29,05:12:02,01,09,1, 11.9,1,1, 11.816, 10603.562, 230.468, 52617.666 20/06/29,05:12:02,02,09,1, 11.9,1,1, 11.816, 10603.545, 230.506, 52617.688 20/06/29,05:12:02,03,09,1, 11.9,1,1, 11.816, 10603.560, 230.517, 52617.722 20/06/29,05:12:02,04,09,1, 11.9,1,1, 11.816, 10603.533, 230.453, 52617.646 20/06/29,05:12:02,05,09,1, 11.9,1,1, 11.816, 10603.554, 230.493, 52617.698 20/06/29,05:12:02,06,09,1, 11.9,1,1, 11.816, 10603.558, 230.493, 52617.679 20/06/29,05:12:02,07,09,1, 11.9,1,1, 11.816, 10603.534, 230.445, 52617.631 20/06/29,05:12:02,08,09,1, 11.9,1,1, 11.816, 10603.564, 230.464, 52617.658 20/06/29,05:12:02,09,09,1, 11.9,1,1, 11.816, 10603.526, 230.468, 52617.684 20/06/29,05:12:02,10,09,1, 11.9,1,1, 11.816, 10603.553, 230.477, 52617.653 20/06/29,05:12:02,11,09,1, 11.9,1,1, 11.816, 10603.541, 230.483, 52617.652 20/06/29,05:12:02,12,09,1, 11.9,1,1, 11.816, 10603.533, 230.490, 52617.685 20/06/29,05:12:02,13,09,1, 11.9,1,1, 11.816, 10603.519, 230.468, 52617.667 20/06/29,05:12:02,14,09,1, 11.9,1,1, 11.816, 10603.535, 230.476, 52617.665 20/06/29,05:12:02,15,09,1, 11.9,1,1, 11.816, 10603.531, 230.500, 52617.658 20/06/29,05:12:02,16,09,1, 11.9,1,1, 11.816, 10603.517, 230.485, 52617.684 20/06/29,05:12:02,17,09,1, 11.9,1,1, 11.816, 10603.557, 230.449, 52617.642 20/06/29,05:12:02,18,09,1, 11.9,1,1, 11.816, 10603.537, 230.457, 52617.666 20/06/29,05:12:02,19,09,1, 11.9,1,1, 11.816, 10603.530, 230.429, 52617.640 20/06/29,05:12:03,00,09,1, 11.9,1,1, 11.816, 10603.555, 230.407, 52617.659 20/06/29,05:12:03,01,09,1, 11.9,1,1, 11.816, 10603.534, 230.432, 52617.681 20/06/29,05:12:03,02,09,1, 11.9,1,1, 11.816, 10603.541, 230.454, 52617.664 20/06/29,05:12:03,03,09,1, 11.9,1,1, 11.816, 10603.524, 230.424, 52617.636 20/06/29,05:12:03,04,09,1, 11.9,1,1, 11.816, 10603.549, 230.451, 52617.688 20/06/29,05:12:03,05,09,1, 11.9,1,1, 11.816, 10603.541, 230.470, 52617.683 20/06/29,05:12:03,06,09,1, 11.9,1,1, 11.816, 10603.555, 230.429, 52617.657 20/06/29,05:12:03,07,09,1, 11.9,1,1, 11.816, 10603.543, 230.442, 52617.664 20/06/29,05:12:03,08,09,1, 11.9,1,1, 11.816, 10603.550, 230.469, 52617.702 20/06/29,05:12:03,09,09,1, 11.9,1,1, 11.816, 10603.540, 230.425, 52617.674 20/06/29,05:12:03,10,09,1, 11.9,1,1, 11.816, 10603.536, 230.396, 52617.657 20/06/29,05:12:03,11,09,1, 11.9,1,1, 11.816, 10603.524, 230.437, 52617.687 20/06/29,05:12:03,12,09,1, 11.9,1,1, 11.816, 10603.536, 230.443, 52617.673 20/06/29,05:12:03,13,09,1, 11.9,1,1, 11.816, 10603.518, 230.404, 52617.672 20/06/29,05:12:03,14,09,1, 11.9,1,1, 11.816, 10603.533, 230.423, 52617.671 20/06/29,05:12:03,15,09,1, 11.9,1,1, 11.816, 10603.530, 230.421, 52617.671 20/06/29,05:12:03,16,09,1, 11.9,1,1, 11.816, 10603.539, 230.392, 52617.661 20/06/29,05:12:03,17,09,1, 11.9,1,1, 11.816, 10603.554, 230.413, 52617.684 20/06/29,05:12:03,18,09,1, 11.9,1,1, 11.816, 10603.537, 230.422, 52617.693 20/06/29,05:12:03,19,09,1, 11.9,1,1, 11.816, 10603.557, 230.407, 52617.659 20/06/29,05:12:04,00,10,1, 11.9,1,1, 11.818, 10603.547, 230.356, 52617.648 20/06/29,05:12:04,01,10,1, 11.9,1,1, 11.818, 10603.539, 230.432, 52617.669 20/06/29,05:12:04,02,10,1, 11.9,1,1, 11.818, 10603.525, 230.411, 52617.698 20/06/29,05:12:04,03,10,1, 11.9,1,1, 11.818, 10603.525, 230.395, 52617.640 20/06/29,05:12:04,04,10,1, 11.9,1,1, 11.818, 10603.532, 230.404, 52617.635 20/06/29,05:12:04,05,10,1, 11.9,1,1, 11.818, 10603.555, 230.415, 52617.638 20/06/29,05:12:04,06,10,1, 11.9,1,1, 11.818, 10603.536, 230.377, 52617.618 20/06/29,05:12:04,07,10,1, 11.9,1,1, 11.818, 10603.518, 230.382, 52617.669 20/06/29,05:12:04,08,10,1, 11.9,1,1, 11.818, 10603.547, 230.403, 52617.666 20/06/29,05:12:04,09,10,1, 11.9,1,1, 11.818, 10603.541, 230.397, 52617.671 20/06/29,05:12:04,10,10,1, 11.9,1,1, 11.818, 10603.520, 230.396, 52617.653 20/06/29,05:12:04,11,10,1, 11.9,1,1, 11.818, 10603.538, 230.416, 52617.648 20/06/29,05:12:04,12,10,1, 11.9,1,1, 11.818, 10603.549, 230.382, 52617.666 20/06/29,05:12:04,13,10,1, 11.9,1,1, 11.818, 10603.549, 230.386, 52617.651 20/06/29,05:12:04,14,10,1, 11.9,1,1, 11.818, 10603.531, 230.385, 52617.658 20/06/29,05:12:04,15,10,1, 11.9,1,1, 11.818, 10603.552, 230.404, 52617.664 20/06/29,05:12:04,16,10,1, 11.9,1,1, 11.818, 10603.516, 230.420, 52617.912 20/06/29,05:12:04,17,10,1, 11.9,1,1, 11.818, 10603.545, 230.366, 52617.702 20/06/29,05:12:04,18,10,1, 11.9,1,1, 11.818, 10603.578, 230.393, 52617.625 20/06/29,05:12:04,19,10,1, 11.9,1,1, 11.818, 10603.549, 230.356, 52617.648 20/06/29,05:12:05,00,09,1, 11.9,1,1, 11.817, 10603.530, 230.289, 52617.671 20/06/29,05:12:05,01,09,1, 11.9,1,1, 11.817, 10603.552, 230.399, 52617.699 20/06/29,05:12:05,02,09,1, 11.9,1,1, 11.817, 10603.531, 230.367, 52617.626 20/06/29,05:12:05,03,09,1, 11.9,1,1, 11.817, 10603.531, 230.352, 52617.651 20/06/29,05:12:05,04,09,1, 11.9,1,1, 11.817, 10603.542, 230.390, 52617.698 20/06/29,05:12:05,05,09,1, 11.9,1,1, 11.817, 10603.535, 230.348, 52617.629 20/06/29,05:12:05,06,09,1, 11.9,1,1, 11.817, 10603.547, 230.357, 52617.677 20/06/29,05:12:05,07,09,1, 11.9,1,1, 11.817, 10603.553, 230.374, 52617.675 20/06/29,05:12:05,08,09,1, 11.9,1,1, 11.817, 10603.562, 230.353, 52617.712 20/06/29,05:12:05,09,09,1, 11.9,1,1, 11.817, 10603.529, 230.342, 52617.684 20/06/29,05:12:05,10,09,1, 11.9,1,1, 11.817, 10603.547, 230.345, 52617.666 20/06/29,05:12:05,11,09,1, 11.9,1,1, 11.817, 10603.534, 230.342, 52617.674 20/06/29,05:12:05,12,09,1, 11.9,1,1, 11.817, 10603.519, 230.308, 52617.642 20/06/29,05:12:05,13,09,1, 11.9,1,1, 11.817, 10603.552, 230.337, 52617.663 20/06/29,05:12:05,14,09,1, 11.9,1,1, 11.817, 10603.549, 230.349, 52617.676 20/06/29,05:12:05,15,09,1, 11.9,1,1, 11.817, 10603.532, 230.312, 52617.672 20/06/29,05:12:05,16,09,1, 11.9,1,1, 11.817, 10603.509, 230.302, 52617.615 20/06/29,05:12:05,17,09,1, 11.9,1,1, 11.817, 10603.535, 230.334, 52617.682 20/06/29,05:12:05,18,09,1, 11.9,1,1, 11.817, 10603.517, 230.293, 52617.681 20/06/29,05:12:05,19,09,1, 11.9,1,1, 11.817, 10603.539, 230.289, 52617.671 20/06/29,05:12:06,00,09,1, 11.9,1,1, 11.816, 10603.530, 230.245, 52617.651 20/06/29,05:12:06,01,09,1, 11.9,1,1, 11.816, 10603.504, 230.324, 52617.640 20/06/29,05:12:06,02,09,1, 11.9,1,1, 11.816, 10603.512, 230.308, 52617.672 20/06/29,05:12:06,03,09,1, 11.9,1,1, 11.816, 10603.524, 230.302, 52617.670 20/06/29,05:12:06,04,09,1, 11.9,1,1, 11.816, 10603.513, 230.345, 52617.677 20/06/29,05:12:06,05,09,1, 11.9,1,1, 11.816, 10603.538, 230.302, 52617.637 20/06/29,05:12:06,06,09,1, 11.9,1,1, 11.816, 10603.548, 230.310, 52617.657 20/06/29,05:12:06,07,09,1, 11.9,1,1, 11.816, 10603.541, 230.313, 52617.701 20/06/29,05:12:06,08,09,1, 11.9,1,1, 11.816, 10603.529, 230.312, 52617.655 20/06/29,05:12:06,09,09,1, 11.9,1,1, 11.816, 10603.518, 230.308, 52617.634 20/06/29,05:12:06,10,09,1, 11.9,1,1, 11.816, 10603.529, 230.299, 52617.645 20/06/29,05:12:06,11,09,1, 11.9,1,1, 11.816, 10603.550, 230.279, 52617.626 20/06/29,05:12:06,12,09,1, 11.9,1,1, 11.816, 10603.521, 230.264, 52617.616 20/06/29,05:12:06,13,09,1, 11.9,1,1, 11.816, 10603.536, 230.275, 52617.665 20/06/29,05:12:06,14,09,1, 11.9,1,1, 11.816, 10603.591, 230.272, 52617.504 20/06/29,05:12:06,15,09,1, 11.9,1,1, 11.816, 10603.523, 230.235, 52617.585 20/06/29,05:12:06,16,09,1, 11.9,1,1, 11.816, 10603.567, 230.268, 52617.650 20/06/29,05:12:06,17,09,1, 11.9,1,1, 11.816, 10603.534, 230.298, 52617.640 20/06/29,05:12:06,18,09,1, 11.9,1,1, 11.816, 10603.542, 230.236, 52617.637 20/06/29,05:12:06,19,09,1, 11.9,1,1, 11.816, 10603.533, 230.245, 52617.651 20/06/29,05:12:07,00,10,1, 11.8,1,1, 11.812, 10603.555, 230.217, 52617.605 20/06/29,05:12:07,01,10,1, 11.8,1,1, 11.812, 10603.532, 230.253, 52617.603 20/06/29,05:12:07,02,10,1, 11.8,1,1, 11.812, 10603.560, 230.240, 52617.628 20/06/29,05:12:07,03,10,1, 11.8,1,1, 11.812, 10603.550, 230.233, 52617.598 20/06/29,05:12:07,04,10,1, 11.8,1,1, 11.812, 10603.533, 230.249, 52617.665 20/06/29,05:12:07,05,10,1, 11.8,1,1, 11.812, 10603.523, 230.236, 52617.673 20/06/29,05:12:07,06,10,1, 11.8,1,1, 11.812, 10603.546, 230.239, 52617.628 20/06/29,05:12:07,07,10,1, 11.8,1,1, 11.812, 10603.538, 230.230, 52617.644 20/06/29,05:12:07,08,10,1, 11.8,1,1, 11.812, 10603.520, 230.212, 52617.641 20/06/29,05:12:07,09,10,1, 11.8,1,1, 11.812, 10603.525, 230.256, 52617.540 20/06/29,05:12:07,10,10,1, 11.8,1,1, 11.812, 10603.567, 230.260, 52617.736 20/06/29,05:12:07,11,10,1, 11.8,1,1, 11.812, 10603.562, 230.179, 52617.635 20/06/29,05:12:07,12,10,1, 11.8,1,1, 11.812, 10603.552, 230.211, 52617.654 20/06/29,05:12:07,13,10,1, 11.8,1,1, 11.812, 10603.541, 230.222, 52617.647 20/06/29,05:12:07,14,10,1, 11.8,1,1, 11.812, 10603.502, 230.204, 52617.638 20/06/29,05:12:07,15,10,1, 11.8,1,1, 11.812, 10603.555, 230.205, 52617.628 20/06/29,05:12:07,16,10,1, 11.8,1,1, 11.812, 10603.507, 230.222, 52617.674 20/06/29,05:12:07,17,10,1, 11.8,1,1, 11.812, 10603.542, 230.233, 52617.663 20/06/29,05:12:07,18,10,1, 11.8,1,1, 11.812, 10603.519, 230.176, 52617.630 20/06/29,05:12:07,19,10,1, 11.8,1,1, 11.812, 10603.559, 230.217, 52617.605 20/06/29,05:12:08,00,10,1, 11.9,1,1, 11.820, 10603.539, 230.145, 52617.628 20/06/29,05:12:08,01,10,1, 11.9,1,1, 11.820, 10603.530, 230.172, 52617.619 20/06/29,05:12:08,02,10,1, 11.9,1,1, 11.820, 10603.551, 230.177, 52617.660 20/06/29,05:12:08,03,10,1, 11.9,1,1, 11.820, 10603.559, 230.182, 52617.655 20/06/29,05:12:08,04,10,1, 11.9,1,1, 11.820, 10603.543, 230.192, 52617.670 20/06/29,05:12:08,05,10,1, 11.9,1,1, 11.820, 10603.550, 230.201, 52617.638 20/06/29,05:12:08,06,10,1, 11.9,1,1, 11.820, 10603.563, 230.210, 52617.657 20/06/29,05:12:08,07,10,1, 11.9,1,1, 11.820, 10603.544, 230.153, 52617.617 20/06/29,05:12:08,08,10,1, 11.9,1,1, 11.820, 10603.533, 230.171, 52617.655 20/06/29,05:12:08,09,10,1, 11.9,1,1, 11.820, 10603.572, 230.194, 52617.655 20/06/29,05:12:08,10,10,1, 11.9,1,1, 11.820, 10603.555, 230.153, 52617.632 20/06/29,05:12:08,11,10,1, 11.9,1,1, 11.820, 10603.545, 230.142, 52617.628 20/06/29,05:12:08,12,10,1, 11.9,1,1, 11.820, 10603.556, 230.166, 52617.653 20/06/29,05:12:08,13,10,1, 11.9,1,1, 11.820, 10603.552, 230.143, 52617.631 20/06/29,05:12:08,14,10,1, 11.9,1,1, 11.820, 10603.542, 230.142, 52617.634 20/06/29,05:12:08,15,10,1, 11.9,1,1, 11.820, 10603.582, 230.176, 52617.637 20/06/29,05:12:08,16,10,1, 11.9,1,1, 11.820, 10603.534, 230.172, 52617.684 20/06/29,05:12:08,17,10,1, 11.9,1,1, 11.820, 10603.524, 230.155, 52617.643 20/06/29,05:12:08,18,10,1, 11.9,1,1, 11.820, 10603.522, 230.145, 52617.692 20/06/29,05:12:08,19,10,1, 11.9,1,1, 11.820, 10603.541, 230.145, 52617.628 20/06/29,05:12:09,00,10,1, 11.9,1,1, 11.815, 10603.539, 230.086, 52617.593 20/06/29,05:12:09,01,10,1, 11.9,1,1, 11.815, 10603.538, 230.117, 52617.622 20/06/29,05:12:09,02,10,1, 11.9,1,1, 11.815, 10603.566, 230.186, 52617.686 20/06/29,05:12:09,03,10,1, 11.9,1,1, 11.815, 10603.524, 230.121, 52617.622 20/06/29,05:12:09,04,10,1, 11.9,1,1, 11.815, 10603.540, 230.120, 52617.629 20/06/29,05:12:09,05,10,1, 11.9,1,1, 11.815, 10603.530, 230.151, 52617.676 20/06/29,05:12:09,06,10,1, 11.9,1,1, 11.815, 10603.545, 230.141, 52617.674 20/06/29,05:12:09,07,10,1, 11.9,1,1, 11.815, 10603.532, 230.122, 52617.643 20/06/29,05:12:09,08,10,1, 11.9,1,1, 11.815, 10603.560, 230.145, 52617.636 20/06/29,05:12:09,09,10,1, 11.9,1,1, 11.815, 10603.553, 230.128, 52617.640 20/06/29,05:12:09,10,10,1, 11.9,1,1, 11.815, 10603.535, 230.109, 52617.620 20/06/29,05:12:09,11,10,1, 11.9,1,1, 11.815, 10603.547, 230.147, 52617.635 20/06/29,05:12:09,12,10,1, 11.9,1,1, 11.815, 10603.580, 230.140, 52617.672 20/06/29,05:12:09,13,10,1, 11.9,1,1, 11.815, 10603.545, 230.126, 52617.656 20/06/29,05:12:09,14,10,1, 11.9,1,1, 11.815, 10603.539, 230.114, 52617.643 20/06/29,05:12:09,15,10,1, 11.9,1,1, 11.815, 10603.553, 230.138, 52617.670 20/06/29,05:12:09,16,10,1, 11.9,1,1, 11.815, 10603.578, 230.125, 52617.651 20/06/29,05:12:09,17,10,1, 11.9,1,1, 11.815, 10603.526, 230.106, 52617.655 20/06/29,05:12:09,18,10,1, 11.9,1,1, 11.815, 10603.550, 230.152, 52617.656 20/06/29,05:12:09,19,10,1, 11.9,1,1, 11.815, 10603.539, 230.086, 52617.593 20/06/29,05:12:10,00,10,1, 11.9,1,1, 11.819, 10603.522, 230.053, 52617.596 20/06/29,05:12:10,01,10,1, 11.9,1,1, 11.819, 10603.568, 230.116, 52617.610 20/06/29,05:12:10,02,10,1, 11.9,1,1, 11.819, 10603.548, 230.116, 52617.628 20/06/29,05:12:10,03,10,1, 11.9,1,1, 11.819, 10603.543, 230.063, 52617.621 20/06/29,05:12:10,04,10,1, 11.9,1,1, 11.819, 10603.550, 230.102, 52617.661 20/06/29,05:12:10,05,10,1, 11.9,1,1, 11.819, 10603.552, 230.134, 52617.632 20/06/29,05:12:10,06,10,1, 11.9,1,1, 11.819, 10603.558, 230.088, 52617.612 20/06/29,05:12:10,07,10,1, 11.9,1,1, 11.819, 10603.523, 230.091, 52617.672 20/06/29,05:12:10,08,10,1, 11.9,1,1, 11.819, 10603.552, 230.100, 52617.656 20/06/29,05:12:10,09,10,1, 11.9,1,1, 11.819, 10603.531, 230.068, 52617.632 20/06/29,05:12:10,10,10,1, 11.9,1,1, 11.819, 10603.501, 230.081, 52617.631 20/06/29,05:12:10,11,10,1, 11.9,1,1, 11.819, 10603.562, 230.110, 52617.682 20/06/29,05:12:10,12,10,1, 11.9,1,1, 11.819, 10603.529, 230.088, 52617.694 20/06/29,05:12:10,13,10,1, 11.9,1,1, 11.819, 10603.516, 230.049, 52617.607 20/06/29,05:12:10,14,10,1, 11.9,1,1, 11.819, 10603.564, 230.091, 52617.669 20/06/29,05:12:10,15,10,1, 11.9,1,1, 11.819, 10603.520, 230.070, 52617.857 20/06/29,05:12:10,16,10,1, 11.9,1,1, 11.819, 10603.494, 230.071, 52617.707 20/06/29,05:12:10,17,10,1, 11.9,1,1, 11.819, 10603.543, 230.086, 52617.701 20/06/29,05:12:10,18,10,1, 11.9,1,1, 11.819, 10603.531, 230.063, 52617.665 20/06/29,05:12:10,19,10,1, 11.9,1,1, 11.819, 10603.529, 230.053, 52617.596 20/06/29,05:12:11,00,10,1, 11.9,1,1, 11.815, 10603.547, 230.020, 52617.598 20/06/29,05:12:11,01,10,1, 11.9,1,1, 11.815, 10603.569, 230.072, 52617.655 20/06/29,05:12:11,02,10,1, 11.9,1,1, 11.815, 10603.550, 230.054, 52617.626 20/06/29,05:12:11,03,10,1, 11.9,1,1, 11.815, 10603.517, 230.061, 52617.612 20/06/29,05:12:11,04,10,1, 11.9,1,1, 11.815, 10603.574, 230.067, 52617.636 20/06/29,05:12:11,05,10,1, 11.9,1,1, 11.815, 10603.535, 230.037, 52617.640 20/06/29,05:12:11,06,10,1, 11.9,1,1, 11.815, 10603.567, 230.048, 52617.627 20/06/29,05:12:11,07,10,1, 11.9,1,1, 11.815, 10603.540, 230.042, 52617.622 20/06/29,05:12:11,08,10,1, 11.9,1,1, 11.815, 10603.567, 230.074, 52617.616 20/06/29,05:12:11,09,10,1, 11.9,1,1, 11.815, 10603.493, 230.005, 52617.398 20/06/29,05:12:11,10,10,1, 11.9,1,1, 11.815, 10603.515, 230.050, 52617.749 20/06/29,05:12:11,11,10,1, 11.9,1,1, 11.815, 10603.564, 230.036, 52617.605 20/06/29,05:12:11,12,10,1, 11.9,1,1, 11.815, 10603.554, 230.041, 52617.621 20/06/29,05:12:11,13,10,1, 11.9,1,1, 11.815, 10603.528, 230.027, 52617.629 20/06/29,05:12:11,14,10,1, 11.9,1,1, 11.815, 10603.540, 230.073, 52617.661 20/06/29,05:12:11,15,10,1, 11.9,1,1, 11.815, 10603.515, 230.009, 52617.583 20/06/29,05:12:11,16,10,1, 11.9,1,1, 11.815, 10603.535, 230.056, 52617.628 20/06/29,05:12:11,17,10,1, 11.9,1,1, 11.815, 10603.541, 230.060, 52617.635 20/06/29,05:12:11,18,10,1, 11.9,1,1, 11.815, 10603.535, 230.016, 52617.610 20/06/29,05:12:11,19,10,1, 11.9,1,1, 11.815, 10603.554, 230.020, 52617.598 20/06/29,05:12:12,00,10,1, 11.9,1,1, 11.816, 10603.564, 230.002, 52617.668 20/06/29,05:12:12,01,10,1, 11.9,1,1, 11.816, 10603.532, 230.039, 52617.620 20/06/29,05:12:12,02,10,1, 11.9,1,1, 11.816, 10603.553, 230.028, 52617.620 20/06/29,05:12:12,03,10,1, 11.9,1,1, 11.816, 10603.553, 230.057, 52617.636 20/06/29,05:12:12,04,10,1, 11.9,1,1, 11.816, 10603.533, 230.029, 52617.604 20/06/29,05:12:12,05,10,1, 11.9,1,1, 11.816, 10603.535, 229.977, 52617.599 20/06/29,05:12:12,06,10,1, 11.9,1,1, 11.816, 10603.550, 230.019, 52617.599 20/06/29,05:12:12,07,10,1, 11.9,1,1, 11.816, 10603.534, 230.050, 52617.656 20/06/29,05:12:12,08,10,1, 11.9,1,1, 11.816, 10603.548, 230.012, 52617.625 20/06/29,05:12:12,09,10,1, 11.9,1,1, 11.816, 10603.570, 230.012, 52617.623 20/06/29,05:12:12,10,10,1, 11.9,1,1, 11.816, 10603.569, 230.006, 52617.667 20/06/29,05:12:12,11,10,1, 11.9,1,1, 11.816, 10603.573, 229.997, 52617.632 20/06/29,05:12:12,12,10,1, 11.9,1,1, 11.816, 10603.566, 230.000, 52617.597 20/06/29,05:12:12,13,10,1, 11.9,1,1, 11.816, 10603.565, 230.018, 52617.662 20/06/29,05:12:12,14,10,1, 11.9,1,1, 11.816, 10603.582, 229.971, 52617.609 20/06/29,05:12:12,15,10,1, 11.9,1,1, 11.816, 10603.552, 229.974, 52617.624 20/06/29,05:12:12,16,10,1, 11.9,1,1, 11.816, 10603.566, 230.021, 52617.654 20/06/29,05:12:12,17,10,1, 11.9,1,1, 11.816, 10603.559, 229.991, 52617.654 20/06/29,05:12:12,18,10,1, 11.9,1,1, 11.816, 10603.549, 229.983, 52617.614 20/06/29,05:12:12,19,10,1, 11.9,1,1, 11.816, 10603.566, 230.002, 52617.668 20/06/29,05:12:13,00,10,1, 11.8,1,1, 11.816, 10603.547, 229.985, 52617.586 20/06/29,05:12:13,01,10,1, 11.8,1,1, 11.816, 10603.549, 229.968, 52617.565 20/06/29,05:12:13,02,10,1, 11.8,1,1, 11.816, 10603.545, 229.996, 52617.625 20/06/29,05:12:13,03,10,1, 11.8,1,1, 11.816, 10603.575, 229.991, 52617.635 20/06/29,05:12:13,04,10,1, 11.8,1,1, 11.816, 10603.546, 229.980, 52617.642 20/06/29,05:12:13,05,10,1, 11.8,1,1, 11.816, 10603.530, 229.965, 52617.631 20/06/29,05:12:13,06,10,1, 11.8,1,1, 11.816, 10603.563, 229.998, 52617.586 20/06/29,05:12:13,07,10,1, 11.8,1,1, 11.816, 10603.545, 229.987, 52617.601 20/06/29,05:12:13,08,10,1, 11.8,1,1, 11.816, 10603.557, 229.961, 52617.632 20/06/29,05:12:13,09,10,1, 11.8,1,1, 11.816, 10603.554, 230.018, 52617.646 20/06/29,05:12:13,10,10,1, 11.8,1,1, 11.816, 10603.532, 229.956, 52617.609 20/06/29,05:12:13,11,10,1, 11.8,1,1, 11.816, 10603.547, 229.951, 52617.625 20/06/29,05:12:13,12,10,1, 11.8,1,1, 11.816, 10603.550, 229.970, 52617.648 20/06/29,05:12:13,13,10,1, 11.8,1,1, 11.816, 10603.545, 229.965, 52617.637 20/06/29,05:12:13,14,10,1, 11.8,1,1, 11.816, 10603.538, 229.955, 52617.640 20/06/29,05:12:13,15,10,1, 11.8,1,1, 11.816, 10603.545, 229.937, 52617.646 20/06/29,05:12:13,16,10,1, 11.8,1,1, 11.816, 10603.541, 229.948, 52617.627 20/06/29,05:12:13,17,10,1, 11.8,1,1, 11.816, 10603.542, 229.953, 52617.605 20/06/29,05:12:13,18,10,1, 11.8,1,1, 11.816, 10603.534, 229.944, 52617.649 20/06/29,05:12:13,19,10,1, 11.8,1,1, 11.816, 10603.548, 229.985, 52617.586 20/06/29,05:12:14,00,10,1, 11.9,1,1, 11.817, 10603.514, 229.941, 52617.606 20/06/29,05:12:14,01,10,1, 11.9,1,1, 11.817, 10603.531, 229.954, 52617.633 20/06/29,05:12:14,02,10,1, 11.9,1,1, 11.817, 10603.543, 229.977, 52617.617 20/06/29,05:12:14,03,10,1, 11.9,1,1, 11.817, 10603.525, 229.979, 52617.610 20/06/29,05:12:14,04,10,1, 11.9,1,1, 11.817, 10603.537, 229.947, 52617.605 20/06/29,05:12:14,05,10,1, 11.9,1,1, 11.817, 10603.575, 229.965, 52617.609 20/06/29,05:12:14,06,10,1, 11.9,1,1, 11.817, 10603.533, 229.945, 52617.618 20/06/29,05:12:14,07,10,1, 11.9,1,1, 11.817, 10603.515, 229.920, 52617.605 20/06/29,05:12:14,08,10,1, 11.9,1,1, 11.817, 10603.513, 229.959, 52617.627 20/06/29,05:12:14,09,10,1, 11.9,1,1, 11.817, 10603.515, 229.947, 52617.588 20/06/29,05:12:14,10,10,1, 11.9,1,1, 11.817, 10603.514, 229.922, 52617.573 20/06/29,05:12:14,11,10,1, 11.9,1,1, 11.817, 10603.559, 229.940, 52617.622 20/06/29,05:12:14,12,10,1, 11.9,1,1, 11.817, 10603.538, 229.942, 52617.596 20/06/29,05:12:14,13,10,1, 11.9,1,1, 11.817, 10603.522, 229.938, 52617.591 20/06/29,05:12:14,14,10,1, 11.9,1,1, 11.817, 10603.533, 229.921, 52617.536 20/06/29,05:12:14,15,10,1, 11.9,1,1, 11.817, 10603.542, 229.957, 52617.594 20/06/29,05:12:14,16,10,1, 11.9,1,1, 11.817, 10603.533, 229.929, 52617.583 20/06/29,05:12:14,17,10,1, 11.9,1,1, 11.817, 10603.515, 229.914, 52617.560 20/06/29,05:12:14,18,10,1, 11.9,1,1, 11.817, 10603.513, 229.937, 52617.603 20/06/29,05:12:14,19,10,1, 11.9,1,1, 11.817, 10603.520, 229.941, 52617.606 20/06/29,05:12:15,00,10,1, 11.9,1,1, 11.817, 10603.489, 229.909, 52617.543 20/06/29,05:12:15,01,10,1, 11.9,1,1, 11.817, 10603.522, 229.947, 52617.599 20/06/29,05:12:15,02,10,1, 11.9,1,1, 11.817, 10603.517, 229.935, 52617.587 20/06/29,05:12:15,03,10,1, 11.9,1,1, 11.817, 10603.549, 229.937, 52617.576 20/06/29,05:12:15,04,10,1, 11.9,1,1, 11.817, 10603.526, 229.924, 52617.582 20/06/29,05:12:15,05,10,1, 11.9,1,1, 11.817, 10603.521, 229.934, 52617.625 20/06/29,05:12:15,06,10,1, 11.9,1,1, 11.817, 10603.548, 229.914, 52617.602 20/06/29,05:12:15,07,10,1, 11.9,1,1, 11.817, 10603.511, 229.905, 52617.590 20/06/29,05:12:15,08,10,1, 11.9,1,1, 11.817, 10603.517, 229.941, 52617.625 20/06/29,05:12:15,09,10,1, 11.9,1,1, 11.817, 10603.515, 229.925, 52617.615 20/06/29,05:12:15,10,10,1, 11.9,1,1, 11.817, 10603.530, 229.898, 52617.597 20/06/29,05:12:15,11,10,1, 11.9,1,1, 11.817, 10603.523, 229.922, 52617.598 20/06/29,05:12:15,12,10,1, 11.9,1,1, 11.817, 10603.524, 229.932, 52617.606 20/06/29,05:12:15,13,10,1, 11.9,1,1, 11.817, 10603.521, 229.917, 52617.576 20/06/29,05:12:15,14,10,1, 11.9,1,1, 11.817, 10603.547, 229.947, 52617.616 20/06/29,05:12:15,15,10,1, 11.9,1,1, 11.817, 10603.532, 229.935, 52617.583 20/06/29,05:12:15,16,10,1, 11.9,1,1, 11.817, 10603.478, 229.914, 52617.563 20/06/29,05:12:15,17,10,1, 11.9,1,1, 11.817, 10603.518, 229.907, 52617.553 20/06/29,05:12:15,18,10,1, 11.9,1,1, 11.817, 10603.518, 229.931, 52617.602 20/06/29,05:12:15,19,10,1, 11.9,1,1, 11.817, 10603.493, 229.909, 52617.543 20/06/29,05:12:16,00,10,1, 11.8,1,1, 11.818, 10603.497, 229.873, 52617.613 20/06/29,05:12:16,01,10,1, 11.8,1,1, 11.818, 10603.520, 229.920, 52617.629 20/06/29,05:12:16,02,10,1, 11.8,1,1, 11.818, 10603.496, 229.901, 52617.556 20/06/29,05:12:16,03,10,1, 11.8,1,1, 11.818, 10603.503, 229.898, 52617.545 20/06/29,05:12:16,04,10,1, 11.8,1,1, 11.818, 10603.517, 229.910, 52617.591 20/06/29,05:12:16,05,10,1, 11.8,1,1, 11.818, 10603.523, 229.912, 52617.581 20/06/29,05:12:16,06,10,1, 11.8,1,1, 11.818, 10603.514, 229.868, 52617.571 20/06/29,05:12:16,07,10,1, 11.8,1,1, 11.818, 10603.532, 229.934, 52617.600 20/06/29,05:12:16,08,10,1, 11.8,1,1, 11.818, 10603.515, 229.942, 52617.622 20/06/29,05:12:16,09,10,1, 11.8,1,1, 11.818, 10603.516, 229.867, 52617.588 20/06/29,05:12:16,10,10,1, 11.8,1,1, 11.818, 10603.537, 229.887, 52617.587 20/06/29,05:12:16,11,10,1, 11.8,1,1, 11.818, 10603.496, 229.935, 52617.587 20/06/29,05:12:16,12,10,1, 11.8,1,1, 11.818, 10603.477, 229.878, 52617.529 20/06/29,05:12:16,13,10,1, 11.8,1,1, 11.818, 10603.489, 229.895, 52617.587 20/06/29,05:12:16,14,10,1, 11.8,1,1, 11.818, 10603.515, 229.928, 52617.612 20/06/29,05:12:16,15,10,1, 11.8,1,1, 11.818, 10603.502, 229.922, 52617.628 20/06/29,05:12:16,16,10,1, 11.8,1,1, 11.818, 10603.484, 229.898, 52617.575 20/06/29,05:12:16,17,10,1, 11.8,1,1, 11.818, 10603.506, 229.907, 52617.599 20/06/29,05:12:16,18,10,1, 11.8,1,1, 11.818, 10603.519, 229.930, 52617.609 20/06/29,05:12:16,19,10,1, 11.8,1,1, 11.818, 10603.503, 229.873, 52617.613 20/06/29,05:12:17,00,10,1, 11.7,1,1, 11.817, 10603.480, 229.887, 52617.619 20/06/29,05:12:17,01,10,1, 11.7,1,1, 11.817, 10603.503, 229.909, 52617.589 20/06/29,05:12:17,02,10,1, 11.7,1,1, 11.817, 10603.494, 229.862, 52617.605 20/06/29,05:12:17,03,10,1, 11.7,1,1, 11.817, 10603.498, 229.861, 52617.566 20/06/29,05:12:17,04,10,1, 11.7,1,1, 11.817, 10603.494, 229.888, 52617.615 20/06/29,05:12:17,05,10,1, 11.7,1,1, 11.817, 10603.488, 229.892, 52617.575 20/06/29,05:12:17,06,10,1, 11.7,1,1, 11.817, 10603.488, 229.875, 52617.563 20/06/29,05:12:17,07,10,1, 11.7,1,1, 11.817, 10603.534, 229.867, 52617.590 20/06/29,05:12:17,08,10,1, 11.7,1,1, 11.817, 10603.456, 229.871, 52617.583 20/06/29,05:12:17,09,10,1, 11.7,1,1, 11.817, 10603.487, 229.881, 52617.589 20/06/29,05:12:17,10,10,1, 11.7,1,1, 11.817, 10603.485, 229.914, 52617.635 20/06/29,05:12:17,11,10,1, 11.7,1,1, 11.817, 10603.487, 229.889, 52617.556 20/06/29,05:12:17,12,10,1, 11.7,1,1, 11.817, 10603.470, 229.868, 52617.584 20/06/29,05:12:17,13,10,1, 11.7,1,1, 11.817, 10603.500, 229.903, 52617.610 20/06/29,05:12:17,14,10,1, 11.7,1,1, 11.817, 10603.452, 229.905, 52617.606 20/06/29,05:12:17,15,10,1, 11.7,1,1, 11.817, 10603.461, 229.876, 52617.599 20/06/29,05:12:17,16,10,1, 11.7,1,1, 11.817, 10603.494, 229.875, 52617.602 20/06/29,05:12:17,17,10,1, 11.7,1,1, 11.817, 10603.504, 229.889, 52617.595 20/06/29,05:12:17,18,10,1, 11.7,1,1, 11.817, 10603.486, 229.852, 52617.558 20/06/29,05:12:17,19,10,1, 11.7,1,1, 11.817, 10603.485, 229.887, 52617.619 20/06/29,05:12:18,00,10,1, 11.9,1,1, 11.819, 10603.447, 229.898, 52617.580 20/06/29,05:12:18,01,10,1, 11.9,1,1, 11.819, 10603.491, 229.866, 52617.580 20/06/29,05:12:18,02,10,1, 11.9,1,1, 11.819, 10603.477, 229.868, 52617.607 20/06/29,05:12:18,03,10,1, 11.9,1,1, 11.819, 10603.486, 229.896, 52617.571 20/06/29,05:12:18,04,10,1, 11.9,1,1, 11.819, 10603.483, 229.876, 52617.559 20/06/29,05:12:18,05,10,1, 11.9,1,1, 11.819, 10603.477, 229.867, 52617.591 20/06/29,05:12:18,06,10,1, 11.9,1,1, 11.819, 10603.496, 229.904, 52617.623 20/06/29,05:12:18,07,10,1, 11.9,1,1, 11.819, 10603.485, 229.861, 52617.590 20/06/29,05:12:18,08,10,1, 11.9,1,1, 11.819, 10603.459, 229.848, 52617.552 20/06/29,05:12:18,09,10,1, 11.9,1,1, 11.819, 10603.472, 229.873, 52617.606 20/06/29,05:12:18,10,10,1, 11.9,1,1, 11.819, 10603.481, 229.862, 52617.573 20/06/29,05:12:18,11,10,1, 11.9,1,1, 11.819, 10603.489, 229.862, 52617.565 20/06/29,05:12:18,12,10,1, 11.9,1,1, 11.819, 10603.483, 229.864, 52617.585 20/06/29,05:12:18,13,10,1, 11.9,1,1, 11.819, 10603.468, 229.871, 52617.575 20/06/29,05:12:18,14,10,1, 11.9,1,1, 11.819, 10603.449, 229.845, 52617.584 20/06/29,05:12:18,15,10,1, 11.9,1,1, 11.819, 10603.450, 229.860, 52617.573 20/06/29,05:12:18,16,10,1, 11.9,1,1, 11.819, 10603.434, 229.870, 52617.558 20/06/29,05:12:18,17,10,1, 11.9,1,1, 11.819, 10603.432, 229.827, 52617.547 20/06/29,05:12:18,18,10,1, 11.9,1,1, 11.819, 10603.453, 229.833, 52617.574 20/06/29,05:12:18,19,10,1, 11.9,1,1, 11.819, 10603.450, 229.898, 52617.580 20/06/29,05:12:19,00,10,1, 11.9,1,1, 11.817, 10603.430, 229.881, 52617.628 20/06/29,05:12:19,01,10,1, 11.9,1,1, 11.817, 10603.473, 229.825, 52617.569 20/06/29,05:12:19,02,10,1, 11.9,1,1, 11.817, 10603.457, 229.878, 52617.625 20/06/29,05:12:19,03,10,1, 11.9,1,1, 11.817, 10603.449, 229.858, 52617.592 20/06/29,05:12:19,04,10,1, 11.9,1,1, 11.817, 10603.433, 229.838, 52617.560 20/06/29,05:12:19,05,10,1, 11.9,1,1, 11.817, 10603.446, 229.857, 52617.622 20/06/29,05:12:19,06,10,1, 11.9,1,1, 11.817, 10603.459, 229.861, 52617.563 20/06/29,05:12:19,07,10,1, 11.9,1,1, 11.817, 10603.432, 229.851, 52617.546 20/06/29,05:12:19,08,10,1, 11.9,1,1, 11.817, 10603.450, 229.878, 52617.574 20/06/29,05:12:19,09,10,1, 11.9,1,1, 11.817, 10603.459, 229.864, 52617.625 20/06/29,05:12:19,10,10,1, 11.9,1,1, 11.817, 10603.428, 229.837, 52617.553 20/06/29,05:12:19,11,10,1, 11.9,1,1, 11.817, 10603.418, 229.855, 52617.583 20/06/29,05:12:19,12,10,1, 11.9,1,1, 11.817, 10603.416, 229.861, 52617.575 20/06/29,05:12:19,13,10,1, 11.9,1,1, 11.817, 10603.418, 229.857, 52617.596 20/06/29,05:12:19,14,10,1, 11.9,1,1, 11.817, 10603.395, 229.880, 52617.447 20/06/29,05:12:19,15,10,1, 11.9,1,1, 11.817, 10603.442, 229.873, 52617.543 20/06/29,05:12:19,16,10,1, 11.9,1,1, 11.817, 10603.404, 229.851, 52617.568 20/06/29,05:12:19,17,10,1, 11.9,1,1, 11.817, 10603.408, 229.865, 52617.613 20/06/29,05:12:19,18,10,1, 11.9,1,1, 11.817, 10603.408, 229.865, 52617.636 20/06/29,05:12:19,19,10,1, 11.9,1,1, 11.817, 10603.431, 229.881, 52617.628 20/06/29,05:12:20,00,10,1, 11.9,1,1, 11.818, 10603.364, 229.836, 52617.564 20/06/29,05:12:20,01,10,1, 11.9,1,1, 11.818, 10603.422, 229.866, 52617.588 20/06/29,05:12:20,02,10,1, 11.9,1,1, 11.818, 10603.415, 229.874, 52617.633 20/06/29,05:12:20,03,10,1, 11.9,1,1, 11.818, 10603.427, 229.856, 52617.624 20/06/29,05:12:20,04,10,1, 11.9,1,1, 11.818, 10603.417, 229.859, 52617.616 20/06/29,05:12:20,05,10,1, 11.9,1,1, 11.818, 10603.412, 229.866, 52617.638 20/06/29,05:12:20,06,10,1, 11.9,1,1, 11.818, 10603.396, 229.844, 52617.612 20/06/29,05:12:20,07,10,1, 11.9,1,1, 11.818, 10603.393, 229.823, 52617.571 20/06/29,05:12:20,08,10,1, 11.9,1,1, 11.818, 10603.417, 229.861, 52617.629 20/06/29,05:12:20,09,10,1, 11.9,1,1, 11.818, 10603.402, 229.866, 52617.610 20/06/29,05:12:20,10,10,1, 11.9,1,1, 11.818, 10603.395, 229.851, 52617.610 20/06/29,05:12:20,11,10,1, 11.9,1,1, 11.818, 10603.395, 229.868, 52617.594 20/06/29,05:12:20,12,10,1, 11.9,1,1, 11.818, 10603.418, 229.864, 52617.611 20/06/29,05:12:20,13,10,1, 11.9,1,1, 11.818, 10603.390, 229.835, 52617.555 20/06/29,05:12:20,14,10,1, 11.9,1,1, 11.818, 10603.394, 229.853, 52617.587 20/06/29,05:12:20,15,10,1, 11.9,1,1, 11.818, 10603.411, 229.870, 52617.615 20/06/29,05:12:20,16,10,1, 11.9,1,1, 11.818, 10603.383, 229.834, 52617.566 20/06/29,05:12:20,17,10,1, 11.9,1,1, 11.818, 10603.371, 229.843, 52617.556 20/06/29,05:12:20,18,10,1, 11.9,1,1, 11.818, 10603.379, 229.840, 52617.570 20/06/29,05:12:20,19,10,1, 11.9,1,1, 11.818, 10603.368, 229.836, 52617.564 20/06/29,05:12:21,00,10,1, 11.8,1,1, 11.817, 10603.347, 229.829, 52617.557 20/06/29,05:12:21,01,10,1, 11.8,1,1, 11.817, 10603.383, 229.827, 52617.602 20/06/29,05:12:21,02,10,1, 11.8,1,1, 11.817, 10603.348, 229.819, 52617.522 20/06/29,05:12:21,03,10,1, 11.8,1,1, 11.817, 10603.374, 229.833, 52617.550 20/06/29,05:12:21,04,10,1, 11.8,1,1, 11.817, 10603.379, 229.844, 52617.575 20/06/29,05:12:21,05,10,1, 11.8,1,1, 11.817, 10603.348, 229.831, 52617.564 20/06/29,05:12:21,06,10,1, 11.8,1,1, 11.817, 10603.368, 229.828, 52617.527 20/06/29,05:12:21,07,10,1, 11.8,1,1, 11.817, 10603.359, 229.820, 52617.554 20/06/29,05:12:21,08,10,1, 11.8,1,1, 11.817, 10603.375, 229.863, 52617.625 20/06/29,05:12:21,09,10,1, 11.8,1,1, 11.817, 10603.356, 229.838, 52617.587 20/06/29,05:12:21,10,10,1, 11.8,1,1, 11.817, 10603.371, 229.836, 52617.574 20/06/29,05:12:21,11,10,1, 11.8,1,1, 11.817, 10603.400, 229.861, 52617.627 20/06/29,05:12:21,12,10,1, 11.8,1,1, 11.817, 10603.361, 229.850, 52617.583 20/06/29,05:12:21,13,10,1, 11.8,1,1, 11.817, 10603.345, 229.828, 52617.553 20/06/29,05:12:21,14,10,1, 11.8,1,1, 11.817, 10603.370, 229.857, 52617.604 20/06/29,05:12:21,15,10,1, 11.8,1,1, 11.817, 10603.367, 229.840, 52617.626 20/06/29,05:12:21,16,10,1, 11.8,1,1, 11.817, 10603.348, 229.826, 52617.557 20/06/29,05:12:21,17,10,1, 11.8,1,1, 11.817, 10603.351, 229.841, 52617.583 20/06/29,05:12:21,18,10,1, 11.8,1,1, 11.817, 10603.366, 229.865, 52617.595 20/06/29,05:12:21,19,10,1, 11.8,1,1, 11.817, 10603.348, 229.829, 52617.557 20/06/29,05:12:22,00,10,1, 11.8,1,1, 11.812, 10603.272, 229.830, 52617.517 20/06/29,05:12:22,01,10,1, 11.8,1,1, 11.812, 10603.345, 229.840, 52617.611 20/06/29,05:12:22,02,10,1, 11.8,1,1, 11.812, 10603.354, 229.808, 52617.605 20/06/29,05:12:22,03,10,1, 11.8,1,1, 11.812, 10603.328, 229.831, 52617.598 20/06/29,05:12:22,04,10,1, 11.8,1,1, 11.812, 10603.322, 229.854, 52617.588 20/06/29,05:12:22,05,10,1, 11.8,1,1, 11.812, 10603.319, 229.828, 52617.561 20/06/29,05:12:22,06,10,1, 11.8,1,1, 11.812, 10603.357, 229.823, 52617.592 20/06/29,05:12:22,07,10,1, 11.8,1,1, 11.812, 10603.344, 229.859, 52617.604 20/06/29,05:12:22,08,10,1, 11.8,1,1, 11.812, 10603.307, 229.812, 52617.534 20/06/29,05:12:22,09,10,1, 11.8,1,1, 11.812, 10603.320, 229.836, 52617.580 20/06/29,05:12:22,10,10,1, 11.8,1,1, 11.812, 10603.325, 229.839, 52617.542 20/06/29,05:12:22,11,10,1, 11.8,1,1, 11.812, 10603.305, 229.836, 52617.591 20/06/29,05:12:22,12,10,1, 11.8,1,1, 11.812, 10603.315, 229.811, 52617.593 20/06/29,05:12:22,13,10,1, 11.8,1,1, 11.812, 10603.322, 229.821, 52617.544 20/06/29,05:12:22,14,10,1, 11.8,1,1, 11.812, 10603.300, 229.849, 52617.556 20/06/29,05:12:22,15,10,1, 11.8,1,1, 11.812, 10603.298, 229.792, 52617.542 20/06/29,05:12:22,16,10,1, 11.8,1,1, 11.812, 10603.314, 229.808, 52617.538 20/06/29,05:12:22,17,10,1, 11.8,1,1, 11.812, 10603.339, 229.847, 52617.581 20/06/29,05:12:22,18,10,1, 11.8,1,1, 11.812, 10603.271, 229.816, 52617.525 20/06/29,05:12:22,19,10,1, 11.8,1,1, 11.812, 10603.278, 229.830, 52617.517 20/06/29,05:12:23,00,10,1, 11.9,1,1, 11.820, 10603.272, 229.820, 52617.567 20/06/29,05:12:23,01,10,1, 11.9,1,1, 11.820, 10603.305, 229.843, 52617.547 20/06/29,05:12:23,02,10,1, 11.9,1,1, 11.820, 10603.308, 229.828, 52617.547 20/06/29,05:12:23,03,10,1, 11.9,1,1, 11.820, 10603.277, 229.826, 52617.545 20/06/29,05:12:23,04,10,1, 11.9,1,1, 11.820, 10603.294, 229.830, 52617.571 20/06/29,05:12:23,05,10,1, 11.9,1,1, 11.820, 10603.257, 229.821, 52617.521 20/06/29,05:12:23,06,10,1, 11.9,1,1, 11.820, 10603.305, 229.865, 52617.551 20/06/29,05:12:23,07,10,1, 11.9,1,1, 11.820, 10603.284, 229.834, 52617.540 20/06/29,05:12:23,08,10,1, 11.9,1,1, 11.820, 10603.272, 229.834, 52617.576 20/06/29,05:12:23,09,10,1, 11.9,1,1, 11.820, 10603.292, 229.843, 52617.535 20/06/29,05:12:23,10,10,1, 11.9,1,1, 11.820, 10603.296, 229.837, 52617.538 20/06/29,05:12:23,11,10,1, 11.9,1,1, 11.820, 10603.283, 229.805, 52617.527 20/06/29,05:12:23,12,10,1, 11.9,1,1, 11.820, 10603.270, 229.796, 52617.518 20/06/29,05:12:23,13,10,1, 11.9,1,1, 11.820, 10603.300, 229.853, 52617.563 20/06/29,05:12:23,14,10,1, 11.9,1,1, 11.820, 10603.270, 229.818, 52617.519 20/06/29,05:12:23,15,10,1, 11.9,1,1, 11.820, 10603.276, 229.822, 52617.559 20/06/29,05:12:23,16,10,1, 11.9,1,1, 11.820, 10603.293, 229.849, 52617.587 20/06/29,05:12:23,17,10,1, 11.9,1,1, 11.820, 10603.284, 229.833, 52617.579 20/06/29,05:12:23,18,10,1, 11.9,1,1, 11.820, 10603.277, 229.803, 52617.541 20/06/29,05:12:23,19,10,1, 11.9,1,1, 11.820, 10603.278, 229.820, 52617.567 20/06/29,05:12:24,00,09,1, 11.8,1,1, 11.813, 10603.238, 229.822, 52617.527 20/06/29,05:12:24,01,09,1, 11.8,1,1, 11.813, 10603.286, 229.826, 52617.561 20/06/29,05:12:24,02,09,1, 11.8,1,1, 11.813, 10603.283, 229.816, 52617.575 20/06/29,05:12:24,03,09,1, 11.8,1,1, 11.813, 10603.270, 229.865, 52617.586 20/06/29,05:12:24,04,09,1, 11.8,1,1, 11.813, 10603.237, 229.807, 52617.580 20/06/29,05:12:24,05,09,1, 11.8,1,1, 11.813, 10603.269, 229.825, 52617.548 20/06/29,05:12:24,06,09,1, 11.8,1,1, 11.813, 10603.253, 229.827, 52617.558 20/06/29,05:12:24,07,09,1, 11.8,1,1, 11.813, 10603.239, 229.832, 52617.540 20/06/29,05:12:24,08,09,1, 11.8,1,1, 11.813, 10603.264, 229.819, 52617.558 20/06/29,05:12:24,09,09,1, 11.8,1,1, 11.813, 10603.236, 229.855, 52617.565 20/06/29,05:12:24,10,09,1, 11.8,1,1, 11.813, 10603.247, 229.820, 52617.536 20/06/29,05:12:24,11,09,1, 11.8,1,1, 11.813, 10603.230, 229.803, 52617.530 20/06/29,05:12:24,12,09,1, 11.8,1,1, 11.813, 10603.255, 229.838, 52617.536 20/06/29,05:12:24,13,09,1, 11.8,1,1, 11.813, 10603.242, 229.824, 52617.546 20/06/29,05:12:24,14,09,1, 11.8,1,1, 11.813, 10603.227, 229.832, 52617.517 20/06/29,05:12:24,15,09,1, 11.8,1,1, 11.813, 10603.235, 229.833, 52617.552 20/06/29,05:12:24,16,09,1, 11.8,1,1, 11.813, 10603.265, 229.854, 52617.567 20/06/29,05:12:24,17,09,1, 11.8,1,1, 11.813, 10603.218, 229.809, 52617.553 20/06/29,05:12:24,18,09,1, 11.8,1,1, 11.813, 10603.232, 229.803, 52617.542 20/06/29,05:12:24,19,09,1, 11.8,1,1, 11.813, 10603.239, 229.822, 52617.527 20/06/29,05:12:25,00,09,1, 11.9,1,1, 11.818, 10603.188, 229.816, 52617.556 20/06/29,05:12:25,01,09,1, 11.9,1,1, 11.818, 10603.242, 229.834, 52617.578 20/06/29,05:12:25,02,09,1, 11.9,1,1, 11.818, 10603.223, 229.835, 52617.595 20/06/29,05:12:25,03,09,1, 11.9,1,1, 11.818, 10603.221, 229.834, 52617.535 20/06/29,05:12:25,04,09,1, 11.9,1,1, 11.818, 10603.219, 229.804, 52617.550 20/06/29,05:12:25,05,09,1, 11.9,1,1, 11.818, 10603.213, 229.844, 52617.565 20/06/29,05:12:25,06,09,1, 11.9,1,1, 11.818, 10603.211, 229.831, 52617.580 20/06/29,05:12:25,07,09,1, 11.9,1,1, 11.818, 10603.220, 229.804, 52617.533 20/06/29,05:12:25,08,09,1, 11.9,1,1, 11.818, 10603.183, 229.851, 52617.595 20/06/29,05:12:25,09,09,1, 11.9,1,1, 11.818, 10603.205, 229.846, 52617.574 20/06/29,05:12:25,10,09,1, 11.9,1,1, 11.818, 10603.201, 229.790, 52617.580 20/06/29,05:12:25,11,09,1, 11.9,1,1, 11.818, 10603.194, 229.816, 52617.577 20/06/29,05:12:25,12,09,1, 11.9,1,1, 11.818, 10603.202, 229.821, 52617.574 20/06/29,05:12:25,13,09,1, 11.9,1,1, 11.818, 10603.212, 229.815, 52617.521 20/06/29,05:12:25,14,09,1, 11.9,1,1, 11.818, 10603.208, 229.830, 52617.555 20/06/29,05:12:25,15,09,1, 11.9,1,1, 11.818, 10603.196, 229.825, 52617.570 20/06/29,05:12:25,16,09,1, 11.9,1,1, 11.818, 10603.192, 229.829, 52617.564 20/06/29,05:12:25,17,09,1, 11.9,1,1, 11.818, 10603.213, 229.801, 52617.582 20/06/29,05:12:25,18,09,1, 11.9,1,1, 11.818, 10603.181, 229.807, 52617.565 20/06/29,05:12:25,19,09,1, 11.9,1,1, 11.818, 10603.196, 229.816, 52617.556 20/06/29,05:12:26,00,10,1, 11.9,1,1, 11.817, 10603.096, 229.798, 52617.531 20/06/29,05:12:26,01,10,1, 11.9,1,1, 11.817, 10603.193, 229.808, 52617.577 20/06/29,05:12:26,02,10,1, 11.9,1,1, 11.817, 10603.143, 229.830, 52617.564 20/06/29,05:12:26,03,10,1, 11.9,1,1, 11.817, 10603.136, 229.791, 52617.548 20/06/29,05:12:26,04,10,1, 11.9,1,1, 11.817, 10603.162, 229.840, 52617.567 20/06/29,05:12:26,05,10,1, 11.9,1,1, 11.817, 10603.153, 229.813, 52617.561 20/06/29,05:12:26,06,10,1, 11.9,1,1, 11.817, 10603.180, 229.783, 52617.595 20/06/29,05:12:26,07,10,1, 11.9,1,1, 11.817, 10603.153, 229.835, 52617.560 20/06/29,05:12:26,08,10,1, 11.9,1,1, 11.817, 10603.173, 229.813, 52617.559 20/06/29,05:12:26,09,10,1, 11.9,1,1, 11.817, 10603.140, 229.821, 52617.531 20/06/29,05:12:26,10,10,1, 11.9,1,1, 11.817, 10603.166, 229.800, 52617.552 20/06/29,05:12:26,11,10,1, 11.9,1,1, 11.817, 10603.179, 229.813, 52617.579 20/06/29,05:12:26,12,10,1, 11.9,1,1, 11.817, 10603.152, 229.798, 52617.575 20/06/29,05:12:26,13,10,1, 11.9,1,1, 11.817, 10603.147, 229.793, 52617.535 20/06/29,05:12:26,14,10,1, 11.9,1,1, 11.817, 10603.150, 229.803, 52617.566 20/06/29,05:12:26,15,10,1, 11.9,1,1, 11.817, 10603.150, 229.805, 52617.508 20/06/29,05:12:26,16,10,1, 11.9,1,1, 11.817, 10603.140, 229.786, 52617.535 20/06/29,05:12:26,17,10,1, 11.9,1,1, 11.817, 10603.126, 229.814, 52617.558 20/06/29,05:12:26,18,10,1, 11.9,1,1, 11.817, 10603.125, 229.816, 52617.532 20/06/29,05:12:26,19,10,1, 11.9,1,1, 11.817, 10603.101, 229.798, 52617.531 20/06/29,05:12:27,00,10,1, 11.9,1,1, 11.818, 10603.055, 229.816, 52617.559 20/06/29,05:12:27,01,10,1, 11.9,1,1, 11.818, 10603.132, 229.825, 52617.538 20/06/29,05:12:27,02,10,1, 11.9,1,1, 11.818, 10603.130, 229.809, 52617.538 20/06/29,05:12:27,03,10,1, 11.9,1,1, 11.818, 10603.129, 229.829, 52617.541 20/06/29,05:12:27,04,10,1, 11.9,1,1, 11.818, 10603.121, 229.848, 52617.530 20/06/29,05:12:27,05,10,1, 11.9,1,1, 11.818, 10603.122, 229.815, 52617.541 20/06/29,05:12:27,06,10,1, 11.9,1,1, 11.818, 10603.115, 229.809, 52617.529 20/06/29,05:12:27,07,10,1, 11.9,1,1, 11.818, 10603.105, 229.829, 52617.522 20/06/29,05:12:27,08,10,1, 11.9,1,1, 11.818, 10603.124, 229.813, 52617.529 20/06/29,05:12:27,09,10,1, 11.9,1,1, 11.818, 10603.121, 229.817, 52617.513 20/06/29,05:12:27,10,10,1, 11.9,1,1, 11.818, 10603.093, 229.826, 52617.581 20/06/29,05:12:27,11,10,1, 11.9,1,1, 11.818, 10603.100, 229.809, 52617.550 20/06/29,05:12:27,12,10,1, 11.9,1,1, 11.818, 10603.094, 229.791, 52617.541 20/06/29,05:12:27,13,10,1, 11.9,1,1, 11.818, 10603.142, 229.835, 52617.581 20/06/29,05:12:27,14,10,1, 11.9,1,1, 11.818, 10603.106, 229.822, 52617.548 20/06/29,05:12:27,15,10,1, 11.9,1,1, 11.818, 10603.092, 229.798, 52617.558 20/06/29,05:12:27,16,10,1, 11.9,1,1, 11.818, 10603.086, 229.855, 52617.577 20/06/29,05:12:27,17,10,1, 11.9,1,1, 11.818, 10603.087, 229.818, 52617.540 20/06/29,05:12:27,18,10,1, 11.9,1,1, 11.818, 10603.067, 229.783, 52617.518 20/06/29,05:12:27,19,10,1, 11.9,1,1, 11.818, 10603.062, 229.816, 52617.559 20/06/29,05:12:28,00,09,1, 11.9,1,1, 11.815, 10603.046, 229.869, 52617.562 20/06/29,05:12:28,01,09,1, 11.9,1,1, 11.815, 10603.092, 229.817, 52617.542 20/06/29,05:12:28,02,09,1, 11.9,1,1, 11.815, 10603.055, 229.794, 52617.546 20/06/29,05:12:28,03,09,1, 11.9,1,1, 11.815, 10603.078, 229.833, 52617.573 20/06/29,05:12:28,04,09,1, 11.9,1,1, 11.815, 10603.055, 229.811, 52617.509 20/06/29,05:12:28,05,09,1, 11.9,1,1, 11.815, 10603.068, 229.795, 52617.525 20/06/29,05:12:28,06,09,1, 11.9,1,1, 11.815, 10603.068, 229.832, 52617.578 20/06/29,05:12:28,07,09,1, 11.9,1,1, 11.815, 10603.041, 229.784, 52617.511 20/06/29,05:12:28,08,09,1, 11.9,1,1, 11.815, 10603.049, 229.801, 52617.536 20/06/29,05:12:28,09,09,1, 11.9,1,1, 11.815, 10603.050, 229.848, 52617.589 20/06/29,05:12:28,10,09,1, 11.9,1,1, 11.815, 10603.071, 229.794, 52617.524 20/06/29,05:12:28,11,09,1, 11.9,1,1, 11.815, 10603.055, 229.792, 52617.559 20/06/29,05:12:28,12,09,1, 11.9,1,1, 11.815, 10603.069, 229.820, 52617.559 20/06/29,05:12:28,13,09,1, 11.9,1,1, 11.815, 10603.061, 229.801, 52617.541 20/06/29,05:12:28,14,09,1, 11.9,1,1, 11.815, 10603.015, 229.810, 52617.520 20/06/29,05:12:28,15,09,1, 11.9,1,1, 11.815, 10603.064, 229.828, 52617.588 20/06/29,05:12:28,16,09,1, 11.9,1,1, 11.815, 10603.029, 229.828, 52617.541 20/06/29,05:12:28,17,09,1, 11.9,1,1, 11.815, 10603.021, 229.804, 52617.539 20/06/29,05:12:28,18,09,1, 11.9,1,1, 11.815, 10603.035, 229.806, 52617.521 20/06/29,05:12:28,19,09,1, 11.9,1,1, 11.815, 10603.049, 229.869, 52617.562 20/06/29,05:12:29,00,10,1, 11.8,1,1, 11.817, 10602.988, 229.799, 52617.571 20/06/29,05:12:29,01,10,1, 11.8,1,1, 11.817, 10603.026, 229.807, 52617.513 20/06/29,05:12:29,02,10,1, 11.8,1,1, 11.817, 10603.029, 229.822, 52617.559 20/06/29,05:12:29,03,10,1, 11.8,1,1, 11.817, 10603.025, 229.806, 52617.544 20/06/29,05:12:29,04,10,1, 11.8,1,1, 11.817, 10603.028, 229.814, 52617.532 20/06/29,05:12:29,05,10,1, 11.8,1,1, 11.817, 10603.025, 229.805, 52617.522 20/06/29,05:12:29,06,10,1, 11.8,1,1, 11.817, 10603.033, 229.820, 52617.540 20/06/29,05:12:29,07,10,1, 11.8,1,1, 11.817, 10603.015, 229.835, 52617.517 20/06/29,05:12:29,08,10,1, 11.8,1,1, 11.817, 10602.972, 229.788, 52617.548 20/06/29,05:12:29,09,10,1, 11.8,1,1, 11.817, 10602.999, 229.832, 52617.543 20/06/29,05:12:29,10,10,1, 11.8,1,1, 11.817, 10602.992, 229.774, 52617.531 20/06/29,05:12:29,11,10,1, 11.8,1,1, 11.817, 10603.004, 229.809, 52617.555 20/06/29,05:12:29,12,10,1, 11.8,1,1, 11.817, 10603.015, 229.811, 52617.542 20/06/29,05:12:29,13,10,1, 11.8,1,1, 11.817, 10603.016, 229.806, 52617.557 20/06/29,05:12:29,14,10,1, 11.8,1,1, 11.817, 10603.011, 229.810, 52617.506 20/06/29,05:12:29,15,10,1, 11.8,1,1, 11.817, 10602.989, 229.829, 52617.565 20/06/29,05:12:29,16,10,1, 11.8,1,1, 11.817, 10602.987, 229.793, 52617.514 20/06/29,05:12:29,17,10,1, 11.8,1,1, 11.817, 10602.950, 229.803, 52617.569 20/06/29,05:12:29,18,10,1, 11.8,1,1, 11.817, 10602.978, 229.790, 52617.566 20/06/29,05:12:29,19,10,1, 11.8,1,1, 11.817, 10602.994, 229.799, 52617.571 20/06/29,05:12:30,00,09,1, 11.9,1,1, 11.819, 10602.955, 229.790, 52617.590 20/06/29,05:12:30,01,09,1, 11.9,1,1, 11.819, 10602.964, 229.792, 52617.604 20/06/29,05:12:30,02,09,1, 11.9,1,1, 11.819, 10602.958, 229.772, 52617.591 20/06/29,05:12:30,03,09,1, 11.9,1,1, 11.819, 10602.990, 229.777, 52617.552 20/06/29,05:12:30,04,09,1, 11.9,1,1, 11.819, 10602.966, 229.800, 52617.557 20/06/29,05:12:30,05,09,1, 11.9,1,1, 11.819, 10602.975, 229.789, 52617.537 20/06/29,05:12:30,06,09,1, 11.9,1,1, 11.819, 10602.973, 229.784, 52617.563 20/06/29,05:12:30,07,09,1, 11.9,1,1, 11.819, 10602.969, 229.782, 52617.569 20/06/29,05:12:30,08,09,1, 11.9,1,1, 11.819, 10602.984, 229.775, 52617.577 20/06/29,05:12:30,09,09,1, 11.9,1,1, 11.819, 10602.958, 229.795, 52617.546 20/06/29,05:12:30,10,09,1, 11.9,1,1, 11.819, 10602.963, 229.799, 52617.584 20/06/29,05:12:30,11,09,1, 11.9,1,1, 11.819, 10602.981, 229.804, 52617.582 20/06/29,05:12:30,12,09,1, 11.9,1,1, 11.819, 10602.927, 229.777, 52617.604 20/06/29,05:12:30,13,09,1, 11.9,1,1, 11.819, 10602.969, 229.792, 52617.577 20/06/29,05:12:30,14,09,1, 11.9,1,1, 11.819, 10602.958, 229.781, 52617.571 20/06/29,05:12:30,15,09,1, 11.9,1,1, 11.819, 10602.952, 229.805, 52617.569 20/06/29,05:12:30,16,09,1, 11.9,1,1, 11.819, 10602.959, 229.772, 52617.557 20/06/29,05:12:30,17,09,1, 11.9,1,1, 11.819, 10602.933, 229.793, 52617.531 20/06/29,05:12:30,18,09,1, 11.9,1,1, 11.819, 10602.951, 229.796, 52617.582 20/06/29,05:12:30,19,09,1, 11.9,1,1, 11.819, 10602.957, 229.790, 52617.590 20/06/29,05:12:31,00,09,1, 11.9,1,1, 11.816, 10602.863, 229.774, 52617.495 20/06/29,05:12:31,01,09,1, 11.9,1,1, 11.816, 10602.919, 229.771, 52617.564 20/06/29,05:12:31,02,09,1, 11.9,1,1, 11.816, 10602.957, 229.816, 52617.593 20/06/29,05:12:31,03,09,1, 11.9,1,1, 11.816, 10602.941, 229.808, 52617.564 20/06/29,05:12:31,04,09,1, 11.9,1,1, 11.816, 10602.925, 229.776, 52617.563 20/06/29,05:12:31,05,09,1, 11.9,1,1, 11.816, 10602.920, 229.786, 52617.552 20/06/29,05:12:31,06,09,1, 11.9,1,1, 11.816, 10602.906, 229.796, 52617.534 20/06/29,05:12:31,07,09,1, 11.9,1,1, 11.816, 10602.926, 229.775, 52617.543 20/06/29,05:12:31,08,09,1, 11.9,1,1, 11.816, 10602.908, 229.794, 52617.538 20/06/29,05:12:31,09,09,1, 11.9,1,1, 11.816, 10602.901, 229.782, 52617.551 20/06/29,05:12:31,10,09,1, 11.9,1,1, 11.816, 10602.934, 229.797, 52617.533 20/06/29,05:12:31,11,09,1, 11.9,1,1, 11.816, 10602.903, 229.819, 52617.530 20/06/29,05:12:31,12,09,1, 11.9,1,1, 11.816, 10602.914, 229.814, 52617.568 20/06/29,05:12:31,13,09,1, 11.9,1,1, 11.816, 10602.895, 229.796, 52617.551 20/06/29,05:12:31,14,09,1, 11.9,1,1, 11.816, 10602.897, 229.813, 52617.542 20/06/29,05:12:31,15,09,1, 11.9,1,1, 11.816, 10602.912, 229.824, 52617.520 20/06/29,05:12:31,16,09,1, 11.9,1,1, 11.816, 10602.925, 229.828, 52617.543 20/06/29,05:12:31,17,09,1, 11.9,1,1, 11.816, 10602.903, 229.794, 52617.525 20/06/29,05:12:31,18,09,1, 11.9,1,1, 11.816, 10602.907, 229.775, 52617.539 20/06/29,05:12:31,19,09,1, 11.9,1,1, 11.816, 10602.871, 229.774, 52617.495 20/06/29,05:12:32,00,09,1, 11.8,1,1, 11.820, 10602.863, 229.794, 52617.549 20/06/29,05:12:32,01,09,1, 11.8,1,1, 11.820, 10602.908, 229.789, 52617.503 20/06/29,05:12:32,02,09,1, 11.8,1,1, 11.820, 10602.898, 229.779, 52617.507 20/06/29,05:12:32,03,09,1, 11.8,1,1, 11.820, 10602.878, 229.788, 52617.536 20/06/29,05:12:32,04,09,1, 11.8,1,1, 11.820, 10602.885, 229.805, 52617.518 20/06/29,05:12:32,05,09,1, 11.8,1,1, 11.820, 10602.899, 229.776, 52617.525 20/06/29,05:12:32,06,09,1, 11.8,1,1, 11.820, 10602.892, 229.783, 52617.500 20/06/29,05:12:32,07,09,1, 11.8,1,1, 11.820, 10602.872, 229.796, 52617.524 20/06/29,05:12:32,08,09,1, 11.8,1,1, 11.820, 10602.862, 229.807, 52617.533 20/06/29,05:12:32,09,09,1, 11.8,1,1, 11.820, 10602.866, 229.801, 52617.541 20/06/29,05:12:32,10,09,1, 11.8,1,1, 11.820, 10602.895, 229.783, 52617.540 20/06/29,05:12:32,11,09,1, 11.8,1,1, 11.820, 10602.880, 229.787, 52617.546 20/06/29,05:12:32,12,09,1, 11.8,1,1, 11.820, 10602.861, 229.782, 52617.496 20/06/29,05:12:32,13,09,1, 11.8,1,1, 11.820, 10602.888, 229.786, 52617.525 20/06/29,05:12:32,14,09,1, 11.8,1,1, 11.820, 10602.847, 229.806, 52617.543 20/06/29,05:12:32,15,09,1, 11.8,1,1, 11.820, 10602.856, 229.813, 52617.540 20/06/29,05:12:32,16,09,1, 11.8,1,1, 11.820, 10602.842, 229.777, 52617.511 20/06/29,05:12:32,17,09,1, 11.8,1,1, 11.820, 10602.865, 229.785, 52617.567 20/06/29,05:12:32,18,09,1, 11.8,1,1, 11.820, 10602.865, 229.793, 52617.556 20/06/29,05:12:32,19,09,1, 11.8,1,1, 11.820, 10602.865, 229.794, 52617.549 20/06/29,05:12:33,00,09,1, 12.0,1,1, 11.815, 10602.821, 229.775, 52617.539 20/06/29,05:12:33,01,09,1, 12.0,1,1, 11.815, 10602.846, 229.777, 52617.508 20/06/29,05:12:33,02,09,1, 12.0,1,1, 11.815, 10602.864, 229.787, 52617.516 20/06/29,05:12:33,03,09,1, 12.0,1,1, 11.815, 10602.888, 229.801, 52617.523 20/06/29,05:12:33,04,09,1, 12.0,1,1, 11.815, 10602.844, 229.801, 52617.527 20/06/29,05:12:33,05,09,1, 12.0,1,1, 11.815, 10602.871, 229.781, 52617.536 20/06/29,05:12:33,06,09,1, 12.0,1,1, 11.815, 10602.850, 229.807, 52617.547 20/06/29,05:12:33,07,09,1, 12.0,1,1, 11.815, 10602.828, 229.764, 52617.521 20/06/29,05:12:33,08,09,1, 12.0,1,1, 11.815, 10602.848, 229.768, 52617.532 20/06/29,05:12:33,09,09,1, 12.0,1,1, 11.815, 10602.838, 229.786, 52617.532 20/06/29,05:12:33,10,09,1, 12.0,1,1, 11.815, 10602.826, 229.787, 52617.534 20/06/29,05:12:33,11,09,1, 12.0,1,1, 11.815, 10602.842, 229.793, 52617.524 20/06/29,05:12:33,12,09,1, 12.0,1,1, 11.815, 10602.818, 229.816, 52617.531 20/06/29,05:12:33,13,09,1, 12.0,1,1, 11.815, 10602.837, 229.807, 52617.533 20/06/29,05:12:33,14,09,1, 12.0,1,1, 11.815, 10602.846, 229.819, 52617.496 20/06/29,05:12:33,15,09,1, 12.0,1,1, 11.815, 10602.842, 229.778, 52617.518 20/06/29,05:12:33,16,09,1, 12.0,1,1, 11.815, 10602.806, 229.821, 52617.545 20/06/29,05:12:33,17,09,1, 12.0,1,1, 11.815, 10602.830, 229.787, 52617.517 20/06/29,05:12:33,18,09,1, 12.0,1,1, 11.815, 10602.849, 229.816, 52617.535 20/06/29,05:12:33,19,09,1, 12.0,1,1, 11.815, 10602.828, 229.775, 52617.539 20/06/29,05:12:34,00,09,1, 11.8,1,1, 11.811, 10602.779, 229.769, 52617.494 20/06/29,05:12:34,01,09,1, 11.8,1,1, 11.811, 10602.844, 229.786, 52617.540 20/06/29,05:12:34,02,09,1, 11.8,1,1, 11.811, 10602.822, 229.788, 52617.531 20/06/29,05:12:34,03,09,1, 11.8,1,1, 11.811, 10602.825, 229.760, 52617.539 20/06/29,05:12:34,04,09,1, 11.8,1,1, 11.811, 10602.830, 229.772, 52617.531 20/06/29,05:12:34,05,09,1, 11.8,1,1, 11.811, 10602.831, 229.759, 52617.491 20/06/29,05:12:34,06,09,1, 11.8,1,1, 11.811, 10602.820, 229.794, 52617.556 20/06/29,05:12:34,07,09,1, 11.8,1,1, 11.811, 10602.833, 229.792, 52617.537 20/06/29,05:12:34,08,09,1, 11.8,1,1, 11.811, 10602.810, 229.790, 52617.553 20/06/29,05:12:34,09,09,1, 11.8,1,1, 11.811, 10602.799, 229.762, 52617.527 20/06/29,05:12:34,10,09,1, 11.8,1,1, 11.811, 10602.841, 229.764, 52617.515 20/06/29,05:12:34,11,09,1, 11.8,1,1, 11.811, 10602.816, 229.760, 52617.479 20/06/29,05:12:34,12,09,1, 11.8,1,1, 11.811, 10602.796, 229.753, 52617.485 20/06/29,05:12:34,13,09,1, 11.8,1,1, 11.811, 10602.801, 229.772, 52617.535 20/06/29,05:12:34,14,09,1, 11.8,1,1, 11.811, 10602.812, 229.764, 52617.528 20/06/29,05:12:34,15,09,1, 11.8,1,1, 11.811, 10602.809, 229.769, 52617.515 20/06/29,05:12:34,16,09,1, 11.8,1,1, 11.811, 10602.812, 229.775, 52617.458 20/06/29,05:12:34,17,09,1, 11.8,1,1, 11.811, 10602.824, 229.779, 52617.535 20/06/29,05:12:34,18,09,1, 11.8,1,1, 11.811, 10602.790, 229.793, 52617.500 20/06/29,05:12:34,19,09,1, 11.8,1,1, 11.811, 10602.787, 229.769, 52617.494 20/06/29,05:12:35,00,09,1, 11.9,1,1, 11.818, 10602.813, 229.779, 52617.504 20/06/29,05:12:35,01,09,1, 11.9,1,1, 11.818, 10602.817, 229.777, 52617.540 20/06/29,05:12:35,02,09,1, 11.9,1,1, 11.818, 10602.774, 229.737, 52617.521 20/06/29,05:12:35,03,09,1, 11.9,1,1, 11.818, 10602.785, 229.758, 52617.479 20/06/29,05:12:35,04,09,1, 11.9,1,1, 11.818, 10602.782, 229.763, 52617.472 20/06/29,05:12:35,05,09,1, 11.9,1,1, 11.818, 10602.789, 229.732, 52617.496 20/06/29,05:12:35,06,09,1, 11.9,1,1, 11.818, 10602.748, 229.754, 52617.496 20/06/29,05:12:35,07,09,1, 11.9,1,1, 11.818, 10602.773, 229.744, 52617.464 20/06/29,05:12:35,08,09,1, 11.9,1,1, 11.818, 10602.767, 229.742, 52617.461 20/06/29,05:12:35,09,09,1, 11.9,1,1, 11.818, 10602.767, 229.765, 52617.523 20/06/29,05:12:35,10,09,1, 11.9,1,1, 11.818, 10602.789, 229.804, 52617.540 20/06/29,05:12:35,11,09,1, 11.9,1,1, 11.818, 10602.790, 229.766, 52617.513 20/06/29,05:12:35,12,09,1, 11.9,1,1, 11.818, 10602.806, 229.790, 52617.439 20/06/29,05:12:35,13,09,1, 11.9,1,1, 11.818, 10602.778, 229.800, 52617.469 20/06/29,05:12:35,14,09,1, 11.9,1,1, 11.818, 10602.758, 229.755, 52617.465 20/06/29,05:12:35,15,09,1, 11.9,1,1, 11.818, 10602.767, 229.769, 52617.449 20/06/29,05:12:35,16,09,1, 11.9,1,1, 11.818, 10602.786, 229.779, 52617.484 20/06/29,05:12:35,17,09,1, 11.9,1,1, 11.818, 10602.763, 229.744, 52617.460 20/06/29,05:12:35,18,09,1, 11.9,1,1, 11.818, 10602.791, 229.736, 52617.477 20/06/29,05:12:35,19,09,1, 11.9,1,1, 11.818, 10602.820, 229.779, 52617.504 20/06/29,05:12:36,00,09,1, 11.9,1,1, 11.817, 10602.788, 229.772, 52617.493 20/06/29,05:12:36,01,09,1, 11.9,1,1, 11.817, 10602.783, 229.756, 52617.490 20/06/29,05:12:36,02,09,1, 11.9,1,1, 11.817, 10602.777, 229.769, 52617.473 20/06/29,05:12:36,03,09,1, 11.9,1,1, 11.817, 10602.783, 229.766, 52617.482 20/06/29,05:12:36,04,09,1, 11.9,1,1, 11.817, 10602.781, 229.754, 52617.473 20/06/29,05:12:36,05,09,1, 11.9,1,1, 11.817, 10602.754, 229.769, 52617.505 20/06/29,05:12:36,06,09,1, 11.9,1,1, 11.817, 10602.785, 229.808, 52617.457 20/06/29,05:12:36,07,09,1, 11.9,1,1, 11.817, 10602.748, 229.756, 52617.481 20/06/29,05:12:36,08,09,1, 11.9,1,1, 11.817, 10602.772, 229.750, 52617.459 20/06/29,05:12:36,09,09,1, 11.9,1,1, 11.817, 10602.761, 229.783, 52617.491 20/06/29,05:12:36,10,09,1, 11.9,1,1, 11.817, 10602.756, 229.748, 52617.382 20/06/29,05:12:36,11,09,1, 11.9,1,1, 11.817, 10602.759, 229.746, 52617.488 20/06/29,05:12:36,12,09,1, 11.9,1,1, 11.817, 10602.728, 229.758, 52617.456 20/06/29,05:12:36,13,09,1, 11.9,1,1, 11.817, 10602.725, 229.709, 52617.430 20/06/29,05:12:36,14,09,1, 11.9,1,1, 11.817, 10602.746, 229.731, 52617.448 20/06/29,05:12:36,15,09,1, 11.9,1,1, 11.817, 10602.757, 229.748, 52617.452 20/06/29,05:12:36,16,09,1, 11.9,1,1, 11.817, 10602.753, 229.776, 52617.471 20/06/29,05:12:36,17,09,1, 11.9,1,1, 11.817, 10602.726, 229.749, 52617.450 20/06/29,05:12:36,18,09,1, 11.9,1,1, 11.817, 10602.760, 229.782, 52617.498 20/06/29,05:12:36,19,09,1, 11.9,1,1, 11.817, 10602.793, 229.772, 52617.493 20/06/29,05:12:37,00,09,1, 11.9,1,1, 11.815, 10602.738, 229.764, 52617.448 20/06/29,05:12:37,01,09,1, 11.9,1,1, 11.815, 10602.754, 229.766, 52617.487 20/06/29,05:12:37,02,09,1, 11.9,1,1, 11.815, 10602.762, 229.789, 52617.475 20/06/29,05:12:37,03,09,1, 11.9,1,1, 11.815, 10602.760, 229.741, 52617.461 20/06/29,05:12:37,04,09,1, 11.9,1,1, 11.815, 10602.740, 229.746, 52617.459 20/06/29,05:12:37,05,09,1, 11.9,1,1, 11.815, 10602.766, 229.779, 52617.487 20/06/29,05:12:37,06,09,1, 11.9,1,1, 11.815, 10602.767, 229.743, 52617.460 20/06/29,05:12:37,07,09,1, 11.9,1,1, 11.815, 10602.748, 229.770, 52617.485 20/06/29,05:12:37,08,09,1, 11.9,1,1, 11.815, 10602.743, 229.781, 52617.506 20/06/29,05:12:37,09,09,1, 11.9,1,1, 11.815, 10602.760, 229.745, 52617.477 20/06/29,05:12:37,10,09,1, 11.9,1,1, 11.815, 10602.752, 229.736, 52617.508 20/06/29,05:12:37,11,09,1, 11.9,1,1, 11.815, 10602.744, 229.769, 52617.477 20/06/29,05:12:37,12,09,1, 11.9,1,1, 11.815, 10602.722, 229.744, 52617.474 20/06/29,05:12:37,13,09,1, 11.9,1,1, 11.815, 10602.736, 229.738, 52617.430 20/06/29,05:12:37,14,09,1, 11.9,1,1, 11.815, 10602.734, 229.759, 52617.523 20/06/29,05:12:37,15,09,1, 11.9,1,1, 11.815, 10602.743, 229.776, 52617.505 20/06/29,05:12:37,16,09,1, 11.9,1,1, 11.815, 10602.702, 229.772, 52617.733 20/06/29,05:12:37,17,09,1, 11.9,1,1, 11.815, 10602.794, 229.766, 52617.455 20/06/29,05:12:37,18,09,1, 11.9,1,1, 11.815, 10602.742, 229.775, 52617.459 20/06/29,05:12:37,19,09,1, 11.9,1,1, 11.815, 10602.740, 229.764, 52617.448 20/06/29,05:12:38,00,09,1, 11.8,1,1, 11.816, 10602.679, 229.725, 52617.410 20/06/29,05:12:38,01,09,1, 11.8,1,1, 11.816, 10602.731, 229.787, 52617.502 20/06/29,05:12:38,02,09,1, 11.8,1,1, 11.816, 10602.751, 229.767, 52617.467 20/06/29,05:12:38,03,09,1, 11.8,1,1, 11.816, 10602.723, 229.727, 52617.435 20/06/29,05:12:38,04,09,1, 11.8,1,1, 11.816, 10602.749, 229.796, 52617.494 20/06/29,05:12:38,05,09,1, 11.8,1,1, 11.816, 10602.718, 229.741, 52617.470 20/06/29,05:12:38,06,09,1, 11.8,1,1, 11.816, 10602.716, 229.744, 52617.485 20/06/29,05:12:38,07,09,1, 11.8,1,1, 11.816, 10602.717, 229.771, 52617.485 20/06/29,05:12:38,08,09,1, 11.8,1,1, 11.816, 10602.716, 229.758, 52617.454 20/06/29,05:12:38,09,09,1, 11.8,1,1, 11.816, 10602.699, 229.743, 52617.445 20/06/29,05:12:38,10,09,1, 11.8,1,1, 11.816, 10602.740, 229.782, 52617.470 20/06/29,05:12:38,11,09,1, 11.8,1,1, 11.816, 10602.736, 229.782, 52617.498 20/06/29,05:12:38,12,09,1, 11.8,1,1, 11.816, 10602.711, 229.734, 52617.474 20/06/29,05:12:38,13,09,1, 11.8,1,1, 11.816, 10602.731, 229.741, 52617.451 20/06/29,05:12:38,14,09,1, 11.8,1,1, 11.816, 10602.734, 229.767, 52617.517 20/06/29,05:12:38,15,09,1, 11.8,1,1, 11.816, 10602.747, 229.753, 52617.449 20/06/29,05:12:38,16,09,1, 11.8,1,1, 11.816, 10602.715, 229.730, 52617.463 20/06/29,05:12:38,17,09,1, 11.8,1,1, 11.816, 10602.713, 229.785, 52617.479 20/06/29,05:12:38,18,09,1, 11.8,1,1, 11.816, 10602.693, 229.774, 52617.539 20/06/29,05:12:38,19,09,1, 11.8,1,1, 11.816, 10602.682, 229.725, 52617.410 20/06/29,05:12:39,00,09,1, 11.8,1,1, 11.815, 10602.696, 229.795, 52617.493 20/06/29,05:12:39,01,09,1, 11.8,1,1, 11.815, 10602.685, 229.771, 52617.445 20/06/29,05:12:39,02,09,1, 11.8,1,1, 11.815, 10602.702, 229.720, 52617.436 20/06/29,05:12:39,03,09,1, 11.8,1,1, 11.815, 10602.696, 229.736, 52617.457 20/06/29,05:12:39,04,09,1, 11.8,1,1, 11.815, 10602.702, 229.748, 52617.447 20/06/29,05:12:39,05,09,1, 11.8,1,1, 11.815, 10602.679, 229.743, 52617.426 20/06/29,05:12:39,06,09,1, 11.8,1,1, 11.815, 10602.673, 229.762, 52617.483 20/06/29,05:12:39,07,09,1, 11.8,1,1, 11.815, 10602.669, 229.765, 52617.465 20/06/29,05:12:39,08,09,1, 11.8,1,1, 11.815, 10602.686, 229.741, 52617.441 20/06/29,05:12:39,09,09,1, 11.8,1,1, 11.815, 10602.669, 229.769, 52617.473 20/06/29,05:12:39,10,09,1, 11.8,1,1, 11.815, 10602.706, 229.771, 52617.490 20/06/29,05:12:39,11,09,1, 11.8,1,1, 11.815, 10602.664, 229.726, 52617.317 20/06/29,05:12:39,12,09,1, 11.8,1,1, 11.815, 10602.682, 229.737, 52617.506 20/06/29,05:12:39,13,09,1, 11.8,1,1, 11.815, 10602.674, 229.750, 52617.464 20/06/29,05:12:39,14,09,1, 11.8,1,1, 11.815, 10602.674, 229.753, 52617.417 20/06/29,05:12:39,15,09,1, 11.8,1,1, 11.815, 10602.658, 229.726, 52617.437 20/06/29,05:12:39,16,09,1, 11.8,1,1, 11.815, 10602.671, 229.778, 52617.472 20/06/29,05:12:39,17,09,1, 11.8,1,1, 11.815, 10602.669, 229.753, 52617.415 20/06/29,05:12:39,18,09,1, 11.8,1,1, 11.815, 10602.716, 229.772, 52617.464 20/06/29,05:12:39,19,09,1, 11.8,1,1, 11.815, 10602.700, 229.795, 52617.493 20/06/29,05:12:40,00,09,1, 11.9,1,1, 11.818, 10602.688, 229.789, 52617.450 20/06/29,05:12:40,01,09,1, 11.9,1,1, 11.818, 10602.685, 229.740, 52617.462 20/06/29,05:12:40,02,09,1, 11.9,1,1, 11.818, 10602.702, 229.760, 52617.480 20/06/29,05:12:40,03,09,1, 11.9,1,1, 11.818, 10602.700, 229.777, 52617.497 20/06/29,05:12:40,04,09,1, 11.9,1,1, 11.818, 10602.659, 229.738, 52617.456 20/06/29,05:12:40,05,09,1, 11.9,1,1, 11.818, 10602.691, 229.767, 52617.508 20/06/29,05:12:40,06,09,1, 11.9,1,1, 11.818, 10602.680, 229.789, 52617.492 20/06/29,05:12:40,07,09,1, 11.9,1,1, 11.818, 10602.664, 229.770, 52617.460 20/06/29,05:12:40,08,09,1, 11.9,1,1, 11.818, 10602.673, 229.756, 52617.472 20/06/29,05:12:40,09,09,1, 11.9,1,1, 11.818, 10602.675, 229.765, 52617.446 20/06/29,05:12:40,10,09,1, 11.9,1,1, 11.818, 10602.664, 229.757, 52617.474 20/06/29,05:12:40,11,09,1, 11.9,1,1, 11.818, 10602.670, 229.764, 52617.450 20/06/29,05:12:40,12,09,1, 11.9,1,1, 11.818, 10602.658, 229.751, 52617.464 20/06/29,05:12:40,13,09,1, 11.9,1,1, 11.818, 10602.668, 229.741, 52617.412 20/06/29,05:12:40,14,09,1, 11.9,1,1, 11.818, 10602.667, 229.754, 52617.444 20/06/29,05:12:40,15,09,1, 11.9,1,1, 11.818, 10602.687, 229.774, 52617.472 20/06/29,05:12:40,16,09,1, 11.9,1,1, 11.818, 10602.664, 229.771, 52617.456 20/06/29,05:12:40,17,09,1, 11.9,1,1, 11.818, 10602.644, 229.755, 52617.440 20/06/29,05:12:40,18,09,1, 11.9,1,1, 11.818, 10602.665, 229.741, 52617.393 20/06/29,05:12:40,19,09,1, 11.9,1,1, 11.818, 10602.693, 229.789, 52617.450 20/06/29,05:12:41,00,09,1, 11.9,1,1, 11.815, 10602.646, 229.735, 52617.464 20/06/29,05:12:41,01,09,1, 11.9,1,1, 11.815, 10602.651, 229.764, 52617.405 20/06/29,05:12:41,02,09,1, 11.9,1,1, 11.815, 10602.666, 229.771, 52617.432 20/06/29,05:12:41,03,09,1, 11.9,1,1, 11.815, 10602.664, 229.756, 52617.408 20/06/29,05:12:41,04,09,1, 11.9,1,1, 11.815, 10602.682, 229.741, 52617.445 20/06/29,05:12:41,05,09,1, 11.9,1,1, 11.815, 10602.669, 229.770, 52617.414 20/06/29,05:12:41,06,09,1, 11.9,1,1, 11.815, 10602.668, 229.741, 52617.421 20/06/29,05:12:41,07,09,1, 11.9,1,1, 11.815, 10602.637, 229.733, 52617.419 20/06/29,05:12:41,08,09,1, 11.9,1,1, 11.815, 10602.687, 229.778, 52617.442 20/06/29,05:12:41,09,09,1, 11.9,1,1, 11.815, 10602.671, 229.781, 52617.425 20/06/29,05:12:41,10,09,1, 11.9,1,1, 11.815, 10602.648, 229.775, 52617.412 20/06/29,05:12:41,11,09,1, 11.9,1,1, 11.815, 10602.669, 229.771, 52617.422 20/06/29,05:12:41,12,09,1, 11.9,1,1, 11.815, 10602.660, 229.816, 52617.457 20/06/29,05:12:41,13,09,1, 11.9,1,1, 11.815, 10602.669, 229.751, 52617.419 20/06/29,05:12:41,14,09,1, 11.9,1,1, 11.815, 10602.695, 229.761, 52617.469 20/06/29,05:12:41,15,09,1, 11.9,1,1, 11.815, 10602.711, 229.759, 52617.326 20/06/29,05:12:41,16,09,1, 11.9,1,1, 11.815, 10602.656, 229.776, 52617.458 20/06/29,05:12:41,17,09,1, 11.9,1,1, 11.815, 10602.664, 229.758, 52617.436 20/06/29,05:12:41,18,09,1, 11.9,1,1, 11.815, 10602.682, 229.764, 52617.466 20/06/29,05:12:41,19,09,1, 11.9,1,1, 11.815, 10602.646, 229.735, 52617.464 20/06/29,05:12:42,00,10,1, 11.9,1,1, 11.819, 10602.679, 229.758, 52617.457 20/06/29,05:12:42,01,10,1, 11.9,1,1, 11.819, 10602.675, 229.762, 52617.463 20/06/29,05:12:42,02,10,1, 11.9,1,1, 11.819, 10602.679, 229.749, 52617.488 20/06/29,05:12:42,03,10,1, 11.9,1,1, 11.819, 10602.643, 229.756, 52617.745 20/06/29,05:12:42,04,10,1, 11.9,1,1, 11.819, 10602.680, 229.758, 52617.388 20/06/29,05:12:42,05,10,1, 11.9,1,1, 11.819, 10602.658, 229.750, 52617.404 20/06/29,05:12:42,06,10,1, 11.9,1,1, 11.819, 10602.639, 229.720, 52617.383 20/06/29,05:12:42,07,10,1, 11.9,1,1, 11.819, 10602.646, 229.737, 52617.408 20/06/29,05:12:42,08,10,1, 11.9,1,1, 11.819, 10602.670, 229.763, 52617.474 20/06/29,05:12:42,09,10,1, 11.9,1,1, 11.819, 10602.646, 229.733, 52617.440 20/06/29,05:12:42,10,10,1, 11.9,1,1, 11.819, 10602.667, 229.771, 52617.488 20/06/29,05:12:42,11,10,1, 11.9,1,1, 11.819, 10602.662, 229.756, 52617.496 20/06/29,05:12:42,12,10,1, 11.9,1,1, 11.819, 10602.618, 229.731, 52617.442 20/06/29,05:12:42,13,10,1, 11.9,1,1, 11.819, 10602.650, 229.769, 52617.449 20/06/29,05:12:42,14,10,1, 11.9,1,1, 11.819, 10602.652, 229.781, 52617.468 20/06/29,05:12:42,15,10,1, 11.9,1,1, 11.819, 10602.636, 229.742, 52617.396 20/06/29,05:12:42,16,10,1, 11.9,1,1, 11.819, 10602.654, 229.767, 52617.452 20/06/29,05:12:42,17,10,1, 11.9,1,1, 11.819, 10602.670, 229.776, 52617.456 20/06/29,05:12:42,18,10,1, 11.9,1,1, 11.819, 10602.655, 229.747, 52617.458 20/06/29,05:12:42,19,10,1, 11.9,1,1, 11.819, 10602.687, 229.758, 52617.457 20/06/29,05:12:43,00,09,1, 11.8,1,1, 11.817, 10602.621, 229.749, 52617.454 20/06/29,05:12:43,01,09,1, 11.8,1,1, 11.817, 10602.669, 229.772, 52617.460 20/06/29,05:12:43,02,09,1, 11.8,1,1, 11.817, 10602.618, 229.744, 52617.469 20/06/29,05:12:43,03,09,1, 11.8,1,1, 11.817, 10602.646, 229.766, 52617.467 20/06/29,05:12:43,04,09,1, 11.8,1,1, 11.817, 10602.645, 229.788, 52617.463 20/06/29,05:12:43,05,09,1, 11.8,1,1, 11.817, 10602.649, 229.754, 52617.426 20/06/29,05:12:43,06,09,1, 11.8,1,1, 11.817, 10602.645, 229.785, 52617.474 20/06/29,05:12:43,07,09,1, 11.8,1,1, 11.817, 10602.628, 229.769, 52617.470 20/06/29,05:12:43,08,09,1, 11.8,1,1, 11.817, 10602.701, 229.772, 52617.216 20/06/29,05:12:43,09,09,1, 11.8,1,1, 11.817, 10602.638, 229.748, 52617.346 20/06/29,05:12:43,10,09,1, 11.8,1,1, 11.817, 10602.628, 229.801, 52617.435 20/06/29,05:12:43,11,09,1, 11.8,1,1, 11.817, 10602.640, 229.779, 52617.420 20/06/29,05:12:43,12,09,1, 11.8,1,1, 11.817, 10602.632, 229.753, 52617.445 20/06/29,05:12:43,13,09,1, 11.8,1,1, 11.817, 10602.646, 229.799, 52617.502 20/06/29,05:12:43,14,09,1, 11.8,1,1, 11.817, 10602.616, 229.768, 52617.493 20/06/29,05:12:43,15,09,1, 11.8,1,1, 11.817, 10602.622, 229.776, 52617.457 20/06/29,05:12:43,16,09,1, 11.8,1,1, 11.817, 10602.605, 229.758, 52617.452 20/06/29,05:12:43,17,09,1, 11.8,1,1, 11.817, 10602.611, 229.778, 52617.441 20/06/29,05:12:43,18,09,1, 11.8,1,1, 11.817, 10602.594, 229.785, 52617.458 20/06/29,05:12:43,19,09,1, 11.8,1,1, 11.817, 10602.626, 229.749, 52617.454 20/06/29,05:12:44,00,09,1, 11.9,1,1, 11.818, 10602.629, 229.802, 52617.520 20/06/29,05:12:44,01,09,1, 11.9,1,1, 11.818, 10602.607, 229.772, 52617.471 20/06/29,05:12:44,02,09,1, 11.9,1,1, 11.818, 10602.615, 229.747, 52617.428 20/06/29,05:12:44,03,09,1, 11.9,1,1, 11.818, 10602.606, 229.791, 52617.477 20/06/29,05:12:44,04,09,1, 11.9,1,1, 11.818, 10602.635, 229.783, 52617.457 20/06/29,05:12:44,05,09,1, 11.9,1,1, 11.818, 10602.640, 229.782, 52617.481 20/06/29,05:12:44,06,09,1, 11.9,1,1, 11.818, 10602.631, 229.782, 52617.476 20/06/29,05:12:44,07,09,1, 11.9,1,1, 11.818, 10602.650, 229.768, 52617.488 20/06/29,05:12:44,08,09,1, 11.9,1,1, 11.818, 10602.618, 229.743, 52617.426 20/06/29,05:12:44,09,09,1, 11.9,1,1, 11.818, 10602.613, 229.808, 52617.471 20/06/29,05:12:44,10,09,1, 11.9,1,1, 11.818, 10602.615, 229.773, 52617.422 20/06/29,05:12:44,11,09,1, 11.9,1,1, 11.818, 10602.650, 229.781, 52617.460 20/06/29,05:12:44,12,09,1, 11.9,1,1, 11.818, 10602.628, 229.781, 52617.450 20/06/29,05:12:44,13,09,1, 11.9,1,1, 11.818, 10602.621, 229.785, 52617.476 20/06/29,05:12:44,14,09,1, 11.9,1,1, 11.818, 10602.620, 229.762, 52617.455 20/06/29,05:12:44,15,09,1, 11.9,1,1, 11.818, 10602.627, 229.796, 52617.473 20/06/29,05:12:44,16,09,1, 11.9,1,1, 11.818, 10602.629, 229.776, 52617.468 20/06/29,05:12:44,17,09,1, 11.9,1,1, 11.818, 10602.614, 229.762, 52617.450 20/06/29,05:12:44,18,09,1, 11.9,1,1, 11.818, 10602.615, 229.784, 52617.481 20/06/29,05:12:44,19,09,1, 11.9,1,1, 11.818, 10602.631, 229.802, 52617.520 20/06/29,05:12:45,00,09,1, 11.8,1,1, 11.816, 10602.621, 229.772, 52617.438 20/06/29,05:12:45,01,09,1, 11.8,1,1, 11.816, 10602.608, 229.740, 52617.455 20/06/29,05:12:45,02,09,1, 11.8,1,1, 11.816, 10602.644, 229.797, 52617.507 20/06/29,05:12:45,03,09,1, 11.8,1,1, 11.816, 10602.617, 229.783, 52617.534 20/06/29,05:12:45,04,09,1, 11.8,1,1, 11.816, 10602.599, 229.746, 52617.470 20/06/29,05:12:45,05,09,1, 11.8,1,1, 11.816, 10602.633, 229.785, 52617.515 20/06/29,05:12:45,06,09,1, 11.8,1,1, 11.816, 10602.632, 229.789, 52617.472 20/06/29,05:12:45,07,09,1, 11.8,1,1, 11.816, 10602.622, 229.752, 52617.429 20/06/29,05:12:45,08,09,1, 11.8,1,1, 11.816, 10602.594, 229.758, 52617.465 20/06/29,05:12:45,09,09,1, 11.8,1,1, 11.816, 10602.632, 229.780, 52617.458 20/06/29,05:12:45,10,09,1, 11.8,1,1, 11.816, 10602.619, 229.762, 52617.444 20/06/29,05:12:45,11,09,1, 11.8,1,1, 11.816, 10602.602, 229.785, 52617.453 20/06/29,05:12:45,12,09,1, 11.8,1,1, 11.816, 10602.617, 229.781, 52617.460 20/06/29,05:12:45,13,09,1, 11.8,1,1, 11.816, 10602.629, 229.801, 52617.431 20/06/29,05:12:45,14,09,1, 11.8,1,1, 11.816, 10602.601, 229.746, 52617.475 20/06/29,05:12:45,15,09,1, 11.8,1,1, 11.816, 10602.616, 229.793, 52617.487 20/06/29,05:12:45,16,09,1, 11.8,1,1, 11.816, 10602.621, 229.774, 52617.458 20/06/29,05:12:45,17,09,1, 11.8,1,1, 11.816, 10602.588, 229.771, 52617.410 20/06/29,05:12:45,18,09,1, 11.8,1,1, 11.816, 10602.640, 229.808, 52617.487 20/06/29,05:12:45,19,09,1, 11.8,1,1, 11.816, 10602.624, 229.772, 52617.438 20/06/29,05:12:46,00,09,1, 11.8,1,1, 11.814, 10602.612, 229.767, 52617.432 20/06/29,05:12:46,01,09,1, 11.8,1,1, 11.814, 10602.635, 229.788, 52617.458 20/06/29,05:12:46,02,09,1, 11.8,1,1, 11.814, 10602.622, 229.788, 52617.443 20/06/29,05:12:46,03,09,1, 11.8,1,1, 11.814, 10602.620, 229.773, 52617.434 20/06/29,05:12:46,04,09,1, 11.8,1,1, 11.814, 10602.624, 229.768, 52617.481 20/06/29,05:12:46,05,09,1, 11.8,1,1, 11.814, 10602.627, 229.789, 52617.445 20/06/29,05:12:46,06,09,1, 11.8,1,1, 11.814, 10602.601, 229.757, 52617.460 20/06/29,05:12:46,07,09,1, 11.8,1,1, 11.814, 10602.622, 229.736, 52617.436 20/06/29,05:12:46,08,09,1, 11.8,1,1, 11.814, 10602.611, 229.791, 52617.474 20/06/29,05:12:46,09,09,1, 11.8,1,1, 11.814, 10602.613, 229.769, 52617.457 20/06/29,05:12:46,10,09,1, 11.8,1,1, 11.814, 10602.607, 229.763, 52617.445 20/06/29,05:12:46,11,09,1, 11.8,1,1, 11.814, 10602.633, 229.778, 52617.487 20/06/29,05:12:46,12,09,1, 11.8,1,1, 11.814, 10602.604, 229.779, 52617.421 20/06/29,05:12:46,13,09,1, 11.8,1,1, 11.814, 10602.608, 229.772, 52617.429 20/06/29,05:12:46,14,09,1, 11.8,1,1, 11.814, 10602.603, 229.814, 52617.475 20/06/29,05:12:46,15,09,1, 11.8,1,1, 11.814, 10602.618, 229.795, 52617.459 20/06/29,05:12:46,16,09,1, 11.8,1,1, 11.814, 10602.606, 229.765, 52617.423 20/06/29,05:12:46,17,09,1, 11.8,1,1, 11.814, 10602.641, 229.791, 52617.496 20/06/29,05:12:46,18,09,1, 11.8,1,1, 11.814, 10602.593, 229.783, 52617.503 20/06/29,05:12:46,19,09,1, 11.8,1,1, 11.814, 10602.615, 229.767, 52617.432 20/06/29,05:12:47,00,10,1, 11.8,1,1, 11.818, 10602.587, 229.775, 52617.441 20/06/29,05:12:47,01,10,1, 11.8,1,1, 11.818, 10602.634, 229.800, 52617.471 20/06/29,05:12:47,02,10,1, 11.8,1,1, 11.818, 10602.628, 229.750, 52617.454 20/06/29,05:12:47,03,10,1, 11.8,1,1, 11.818, 10602.603, 229.785, 52617.485 20/06/29,05:12:47,04,10,1, 11.8,1,1, 11.818, 10602.594, 229.791, 52617.458 20/06/29,05:12:47,05,10,1, 11.8,1,1, 11.818, 10602.613, 229.759, 52617.432 20/06/29,05:12:47,06,10,1, 11.8,1,1, 11.818, 10602.610, 229.775, 52617.450 20/06/29,05:12:47,07,10,1, 11.8,1,1, 11.818, 10602.617, 229.802, 52617.449 20/06/29,05:12:47,08,10,1, 11.8,1,1, 11.818, 10602.600, 229.778, 52617.420 20/06/29,05:12:47,09,10,1, 11.8,1,1, 11.818, 10602.604, 229.771, 52617.455 20/06/29,05:12:47,10,10,1, 11.8,1,1, 11.818, 10602.619, 229.790, 52617.481 20/06/29,05:12:47,11,10,1, 11.8,1,1, 11.818, 10602.626, 229.767, 52617.427 20/06/29,05:12:47,12,10,1, 11.8,1,1, 11.818, 10602.588, 229.757, 52617.421 20/06/29,05:12:47,13,10,1, 11.8,1,1, 11.818, 10602.611, 229.772, 52617.420 20/06/29,05:12:47,14,10,1, 11.8,1,1, 11.818, 10602.628, 229.805, 52617.455 20/06/29,05:12:47,15,10,1, 11.8,1,1, 11.818, 10602.616, 229.766, 52617.455 20/06/29,05:12:47,16,10,1, 11.8,1,1, 11.818, 10602.608, 229.768, 52617.418 20/06/29,05:12:47,17,10,1, 11.8,1,1, 11.818, 10602.606, 229.804, 52617.468 20/06/29,05:12:47,18,10,1, 11.8,1,1, 11.818, 10602.611, 229.770, 52617.440 20/06/29,05:12:47,19,10,1, 11.8,1,1, 11.818, 10602.595, 229.775, 52617.441 20/06/29,05:12:48,00,10,1, 11.9,1,1, 11.815, 10602.612, 229.801, 52617.501 20/06/29,05:12:48,01,10,1, 11.9,1,1, 11.815, 10602.620, 229.763, 52617.435 20/06/29,05:12:48,02,10,1, 11.9,1,1, 11.815, 10602.608, 229.768, 52617.453 20/06/29,05:12:48,03,10,1, 11.9,1,1, 11.815, 10602.588, 229.788, 52617.443 20/06/29,05:12:48,04,10,1, 11.9,1,1, 11.815, 10602.582, 229.805, 52617.440 20/06/29,05:12:48,05,10,1, 11.9,1,1, 11.815, 10602.595, 229.754, 52617.469 20/06/29,05:12:48,06,10,1, 11.9,1,1, 11.815, 10602.587, 229.793, 52617.443 20/06/29,05:12:48,07,10,1, 11.9,1,1, 11.815, 10602.614, 229.756, 52617.444 20/06/29,05:12:48,08,10,1, 11.9,1,1, 11.815, 10602.599, 229.752, 52617.402 20/06/29,05:12:48,09,10,1, 11.9,1,1, 11.815, 10602.570, 229.793, 52617.452 20/06/29,05:12:48,10,10,1, 11.9,1,1, 11.815, 10602.618, 229.765, 52617.455 20/06/29,05:12:48,11,10,1, 11.9,1,1, 11.815, 10602.607, 229.788, 52617.411 20/06/29,05:12:48,12,10,1, 11.9,1,1, 11.815, 10602.578, 229.795, 52617.457 20/06/29,05:12:48,13,10,1, 11.9,1,1, 11.815, 10602.615, 229.791, 52617.456 20/06/29,05:12:48,14,10,1, 11.9,1,1, 11.815, 10602.595, 229.767, 52617.434 20/06/29,05:12:48,15,10,1, 11.9,1,1, 11.815, 10602.622, 229.790, 52617.428 20/06/29,05:12:48,16,10,1, 11.9,1,1, 11.815, 10602.613, 229.788, 52617.461 20/06/29,05:12:48,17,10,1, 11.9,1,1, 11.815, 10602.586, 229.783, 52617.384 20/06/29,05:12:48,18,10,1, 11.9,1,1, 11.815, 10602.605, 229.770, 52617.448 20/06/29,05:12:48,19,10,1, 11.9,1,1, 11.815, 10602.615, 229.801, 52617.501 20/06/29,05:12:49,00,10,1, 11.8,1,1, 11.820, 10602.604, 229.764, 52617.419 20/06/29,05:12:49,01,10,1, 11.8,1,1, 11.820, 10602.607, 229.762, 52617.449 20/06/29,05:12:49,02,10,1, 11.8,1,1, 11.820, 10602.610, 229.784, 52617.475 20/06/29,05:12:49,03,10,1, 11.8,1,1, 11.820, 10602.606, 229.758, 52617.477 20/06/29,05:12:49,04,10,1, 11.8,1,1, 11.820, 10602.589, 229.760, 52617.469 20/06/29,05:12:49,05,10,1, 11.8,1,1, 11.820, 10602.613, 229.793, 52617.484 20/06/29,05:12:49,06,10,1, 11.8,1,1, 11.820, 10602.588, 229.771, 52617.440 20/06/29,05:12:49,07,10,1, 11.8,1,1, 11.820, 10602.578, 229.746, 52617.413 20/06/29,05:12:49,08,10,1, 11.8,1,1, 11.820, 10602.617, 229.773, 52617.452 20/06/29,05:12:49,09,10,1, 11.8,1,1, 11.820, 10602.617, 229.783, 52617.479 20/06/29,05:12:49,10,10,1, 11.8,1,1, 11.820, 10602.574, 229.756, 52617.441 20/06/29,05:12:49,11,10,1, 11.8,1,1, 11.820, 10602.571, 229.780, 52617.375 20/06/29,05:12:49,12,10,1, 11.8,1,1, 11.820, 10602.603, 229.806, 52617.462 20/06/29,05:12:49,13,10,1, 11.8,1,1, 11.820, 10602.581, 229.762, 52617.438 20/06/29,05:12:49,14,10,1, 11.8,1,1, 11.820, 10602.590, 229.789, 52617.481 20/06/29,05:12:49,15,10,1, 11.8,1,1, 11.820, 10602.620, 229.772, 52617.439 20/06/29,05:12:49,16,10,1, 11.8,1,1, 11.820, 10602.586, 229.796, 52617.431 20/06/29,05:12:49,17,10,1, 11.8,1,1, 11.820, 10602.599, 229.754, 52617.421 20/06/29,05:12:49,18,10,1, 11.8,1,1, 11.820, 10602.594, 229.818, 52617.489 20/06/29,05:12:49,19,10,1, 11.8,1,1, 11.820, 10602.610, 229.764, 52617.419 20/06/29,05:12:50,00,10,1, 11.9,1,1, 11.817, 10602.571, 229.757, 52617.367 20/06/29,05:12:50,01,10,1, 11.9,1,1, 11.817, 10602.622, 229.803, 52617.444 20/06/29,05:12:50,02,10,1, 11.9,1,1, 11.817, 10602.579, 229.752, 52617.434 20/06/29,05:12:50,03,10,1, 11.9,1,1, 11.817, 10602.573, 229.783, 52617.416 20/06/29,05:12:50,04,10,1, 11.9,1,1, 11.817, 10602.609, 229.802, 52617.429 20/06/29,05:12:50,05,10,1, 11.9,1,1, 11.817, 10602.596, 229.774, 52617.419 20/06/29,05:12:50,06,10,1, 11.9,1,1, 11.817, 10602.590, 229.759, 52617.434 20/06/29,05:12:50,07,10,1, 11.9,1,1, 11.817, 10602.583, 229.790, 52617.454 20/06/29,05:12:50,08,10,1, 11.9,1,1, 11.817, 10602.589, 229.802, 52617.436 20/06/29,05:12:50,09,10,1, 11.9,1,1, 11.817, 10602.554, 229.749, 52617.391 20/06/29,05:12:50,10,10,1, 11.9,1,1, 11.817, 10602.582, 229.818, 52617.423 20/06/29,05:12:50,11,10,1, 11.9,1,1, 11.817, 10602.592, 229.781, 52617.496 20/06/29,05:12:50,12,10,1, 11.9,1,1, 11.817, 10602.580, 229.745, 52617.390 20/06/29,05:12:50,13,10,1, 11.9,1,1, 11.817, 10602.577, 229.768, 52617.449 20/06/29,05:12:50,14,10,1, 11.9,1,1, 11.817, 10602.583, 229.768, 52617.412 20/06/29,05:12:50,15,10,1, 11.9,1,1, 11.817, 10602.574, 229.754, 52617.412 20/06/29,05:12:50,16,10,1, 11.9,1,1, 11.817, 10602.594, 229.760, 52617.434 20/06/29,05:12:50,17,10,1, 11.9,1,1, 11.817, 10602.576, 229.763, 52617.447 20/06/29,05:12:50,18,10,1, 11.9,1,1, 11.817, 10602.574, 229.793, 52617.420 20/06/29,05:12:50,19,10,1, 11.9,1,1, 11.817, 10602.571, 229.757, 52617.367 20/06/29,05:12:51,00,10,1, 11.8,1,1, 11.818, 10602.562, 229.768, 52617.444 20/06/29,05:12:51,01,10,1, 11.8,1,1, 11.818, 10602.553, 229.777, 52617.426 20/06/29,05:12:51,02,10,1, 11.8,1,1, 11.818, 10602.573, 229.774, 52617.386 20/06/29,05:12:51,03,10,1, 11.8,1,1, 11.818, 10602.594, 229.786, 52617.451 20/06/29,05:12:51,04,10,1, 11.8,1,1, 11.818, 10602.583, 229.793, 52617.476 20/06/29,05:12:51,05,10,1, 11.8,1,1, 11.818, 10602.576, 229.762, 52617.376 20/06/29,05:12:51,06,10,1, 11.8,1,1, 11.818, 10602.579, 229.744, 52617.437 20/06/29,05:12:51,07,10,1, 11.8,1,1, 11.818, 10602.572, 229.755, 52617.464 20/06/29,05:12:51,08,10,1, 11.8,1,1, 11.818, 10602.563, 229.752, 52617.379 20/06/29,05:12:51,09,10,1, 11.8,1,1, 11.818, 10602.597, 229.772, 52617.437 20/06/29,05:12:51,10,10,1, 11.8,1,1, 11.818, 10602.563, 229.760, 52617.461 20/06/29,05:12:51,11,10,1, 11.8,1,1, 11.818, 10602.571, 229.748, 52617.387 20/06/29,05:12:51,12,10,1, 11.8,1,1, 11.818, 10602.572, 229.747, 52617.449 20/06/29,05:12:51,13,10,1, 11.8,1,1, 11.818, 10602.576, 229.760, 52617.420 20/06/29,05:12:51,14,10,1, 11.8,1,1, 11.818, 10602.575, 229.769, 52617.431 20/06/29,05:12:51,15,10,1, 11.8,1,1, 11.818, 10602.589, 229.724, 52617.420 20/06/29,05:12:51,16,10,1, 11.8,1,1, 11.818, 10602.559, 229.748, 52617.385 20/06/29,05:12:51,17,10,1, 11.8,1,1, 11.818, 10602.566, 229.739, 52617.435 20/06/29,05:12:51,18,10,1, 11.8,1,1, 11.818, 10602.553, 229.731, 52617.376 20/06/29,05:12:51,19,10,1, 11.8,1,1, 11.818, 10602.569, 229.768, 52617.444 20/06/29,05:12:52,00,10,1, 11.9,1,1, 11.814, 10602.546, 229.756, 52617.426 20/06/29,05:12:52,01,10,1, 11.9,1,1, 11.814, 10602.561, 229.735, 52617.418 20/06/29,05:12:52,02,10,1, 11.9,1,1, 11.814, 10602.563, 229.753, 52617.421 20/06/29,05:12:52,03,10,1, 11.9,1,1, 11.814, 10602.577, 229.796, 52617.432 20/06/29,05:12:52,04,10,1, 11.9,1,1, 11.814, 10602.537, 229.729, 52617.404 20/06/29,05:12:52,05,10,1, 11.9,1,1, 11.814, 10602.541, 229.745, 52617.419 20/06/29,05:12:52,06,10,1, 11.9,1,1, 11.814, 10602.562, 229.785, 52617.447 20/06/29,05:12:52,07,10,1, 11.9,1,1, 11.814, 10602.560, 229.718, 52617.413 20/06/29,05:12:52,08,10,1, 11.9,1,1, 11.814, 10602.580, 229.750, 52617.424 20/06/29,05:12:52,09,10,1, 11.9,1,1, 11.814, 10602.569, 229.766, 52617.407 20/06/29,05:12:52,10,10,1, 11.9,1,1, 11.814, 10602.544, 229.769, 52617.396 20/06/29,05:12:52,11,10,1, 11.9,1,1, 11.814, 10602.553, 229.746, 52617.385 20/06/29,05:12:52,12,10,1, 11.9,1,1, 11.814, 10602.571, 229.786, 52617.451 20/06/29,05:12:52,13,10,1, 11.9,1,1, 11.814, 10602.566, 229.741, 52617.397 20/06/29,05:12:52,14,10,1, 11.9,1,1, 11.814, 10602.627, 229.729, 52617.283 20/06/29,05:12:52,15,10,1, 11.9,1,1, 11.814, 10602.577, 229.737, 52617.170 20/06/29,05:12:52,16,10,1, 11.9,1,1, 11.814, 10602.555, 229.751, 52617.443 20/06/29,05:12:52,17,10,1, 11.9,1,1, 11.814, 10602.537, 229.729, 52617.384 20/06/29,05:12:52,18,10,1, 11.9,1,1, 11.814, 10602.518, 229.735, 52617.374 20/06/29,05:12:52,19,10,1, 11.9,1,1, 11.814, 10602.551, 229.756, 52617.426 20/06/29,05:12:53,00,10,1, 11.8,1,1, 11.815, 10602.512, 229.746, 52617.409 20/06/29,05:12:53,01,10,1, 11.8,1,1, 11.815, 10602.539, 229.757, 52617.372 20/06/29,05:12:53,02,10,1, 11.8,1,1, 11.815, 10602.545, 229.760, 52617.401 20/06/29,05:12:53,03,10,1, 11.8,1,1, 11.815, 10602.565, 229.757, 52617.380 20/06/29,05:12:53,04,10,1, 11.8,1,1, 11.815, 10602.552, 229.740, 52617.381 20/06/29,05:12:53,05,10,1, 11.8,1,1, 11.815, 10602.565, 229.777, 52617.410 20/06/29,05:12:53,06,10,1, 11.8,1,1, 11.815, 10602.525, 229.745, 52617.387 20/06/29,05:12:53,07,10,1, 11.8,1,1, 11.815, 10602.539, 229.739, 52617.388 20/06/29,05:12:53,08,10,1, 11.8,1,1, 11.815, 10602.557, 229.744, 52617.387 20/06/29,05:12:53,09,10,1, 11.8,1,1, 11.815, 10602.561, 229.741, 52617.412 20/06/29,05:12:53,10,10,1, 11.8,1,1, 11.815, 10602.559, 229.746, 52617.385 20/06/29,05:12:53,11,10,1, 11.8,1,1, 11.815, 10602.566, 229.754, 52617.424 20/06/29,05:12:53,12,10,1, 11.8,1,1, 11.815, 10602.556, 229.751, 52617.395 20/06/29,05:12:53,13,10,1, 11.8,1,1, 11.815, 10602.557, 229.748, 52617.397 20/06/29,05:12:53,14,10,1, 11.8,1,1, 11.815, 10602.547, 229.774, 52617.421 20/06/29,05:12:53,15,10,1, 11.8,1,1, 11.815, 10602.563, 229.804, 52617.428 20/06/29,05:12:53,16,10,1, 11.8,1,1, 11.815, 10602.534, 229.754, 52617.392 20/06/29,05:12:53,17,10,1, 11.8,1,1, 11.815, 10602.557, 229.748, 52617.412 20/06/29,05:12:53,18,10,1, 11.8,1,1, 11.815, 10602.542, 229.780, 52617.402 20/06/29,05:12:53,19,10,1, 11.8,1,1, 11.815, 10602.518, 229.746, 52617.409 20/06/29,05:12:54,00,10,1, 11.9,1,1, 11.817, 10602.496, 229.767, 52617.399 20/06/29,05:12:54,01,10,1, 11.9,1,1, 11.817, 10602.522, 229.780, 52617.387 20/06/29,05:12:54,02,10,1, 11.9,1,1, 11.817, 10602.534, 229.777, 52617.390 20/06/29,05:12:54,03,10,1, 11.9,1,1, 11.817, 10602.549, 229.712, 52617.371 20/06/29,05:12:54,04,10,1, 11.9,1,1, 11.817, 10602.550, 229.768, 52617.393 20/06/29,05:12:54,05,10,1, 11.9,1,1, 11.817, 10602.535, 229.743, 52617.392 20/06/29,05:12:54,06,10,1, 11.9,1,1, 11.817, 10602.536, 229.739, 52617.400 20/06/29,05:12:54,07,10,1, 11.9,1,1, 11.817, 10602.546, 229.762, 52617.394 20/06/29,05:12:54,08,10,1, 11.9,1,1, 11.817, 10602.539, 229.780, 52617.393 20/06/29,05:12:54,09,10,1, 11.9,1,1, 11.817, 10602.537, 229.738, 52617.347 20/06/29,05:12:54,10,10,1, 11.9,1,1, 11.817, 10602.540, 229.755, 52617.397 20/06/29,05:12:54,11,10,1, 11.9,1,1, 11.817, 10602.557, 229.797, 52617.449 20/06/29,05:12:54,12,10,1, 11.9,1,1, 11.817, 10602.524, 229.738, 52617.377 20/06/29,05:12:54,13,10,1, 11.9,1,1, 11.817, 10602.528, 229.753, 52617.390 20/06/29,05:12:54,14,10,1, 11.9,1,1, 11.817, 10602.523, 229.787, 52617.364 20/06/29,05:12:54,15,10,1, 11.9,1,1, 11.817, 10602.534, 229.756, 52617.363 20/06/29,05:12:54,16,10,1, 11.9,1,1, 11.817, 10602.525, 229.748, 52617.368 20/06/29,05:12:54,17,10,1, 11.9,1,1, 11.817, 10602.506, 229.790, 52617.427 20/06/29,05:12:54,18,10,1, 11.9,1,1, 11.817, 10602.499, 229.740, 52617.395 20/06/29,05:12:54,19,10,1, 11.9,1,1, 11.817, 10602.501, 229.767, 52617.399 20/06/29,05:12:55,00,09,1, 11.8,1,1, 11.820, 10602.504, 229.778, 52617.404 20/06/29,05:12:55,01,09,1, 11.8,1,1, 11.820, 10602.527, 229.768, 52617.373 20/06/29,05:12:55,02,09,1, 11.8,1,1, 11.820, 10602.533, 229.738, 52617.381 20/06/29,05:12:55,03,09,1, 11.8,1,1, 11.820, 10602.529, 229.768, 52617.385 20/06/29,05:12:55,04,09,1, 11.8,1,1, 11.820, 10602.508, 229.740, 52617.391 20/06/29,05:12:55,05,09,1, 11.8,1,1, 11.820, 10602.507, 229.735, 52617.338 20/06/29,05:12:55,06,09,1, 11.8,1,1, 11.820, 10602.530, 229.738, 52617.372 20/06/29,05:12:55,07,09,1, 11.8,1,1, 11.820, 10602.534, 229.766, 52617.388 20/06/29,05:12:55,08,09,1, 11.8,1,1, 11.820, 10602.529, 229.710, 52617.368 20/06/29,05:12:55,09,09,1, 11.8,1,1, 11.820, 10602.509, 229.732, 52617.388 20/06/29,05:12:55,10,09,1, 11.8,1,1, 11.820, 10602.523, 229.748, 52617.374 20/06/29,05:12:55,11,09,1, 11.8,1,1, 11.820, 10602.524, 229.763, 52617.404 20/06/29,05:12:55,12,09,1, 11.8,1,1, 11.820, 10602.535, 229.736, 52617.335 20/06/29,05:12:55,13,09,1, 11.8,1,1, 11.820, 10602.517, 229.774, 52617.380 20/06/29,05:12:55,14,09,1, 11.8,1,1, 11.820, 10602.507, 229.743, 52617.328 20/06/29,05:12:55,15,09,1, 11.8,1,1, 11.820, 10602.527, 229.765, 52617.402 20/06/29,05:12:55,16,09,1, 11.8,1,1, 11.820, 10602.527, 229.763, 52617.381 20/06/29,05:12:55,17,09,1, 11.8,1,1, 11.820, 10602.530, 229.774, 52617.378 20/06/29,05:12:55,18,09,1, 11.8,1,1, 11.820, 10602.506, 229.740, 52617.329 20/06/29,05:12:55,19,09,1, 11.8,1,1, 11.820, 10602.508, 229.778, 52617.404 20/06/29,05:12:56,00,09,1, 11.8,1,1, 11.817, 10602.512, 229.762, 52617.350 20/06/29,05:12:56,01,09,1, 11.8,1,1, 11.817, 10602.527, 229.731, 52617.364 20/06/29,05:12:56,02,09,1, 11.8,1,1, 11.817, 10602.514, 229.739, 52617.372 20/06/29,05:12:56,03,09,1, 11.8,1,1, 11.817, 10602.518, 229.769, 52617.383 20/06/29,05:12:56,04,09,1, 11.8,1,1, 11.817, 10602.482, 229.684, 52617.369 20/06/29,05:12:56,05,09,1, 11.8,1,1, 11.817, 10602.528, 229.754, 52617.356 20/06/29,05:12:56,06,09,1, 11.8,1,1, 11.817, 10602.518, 229.764, 52617.397 20/06/29,05:12:56,07,09,1, 11.8,1,1, 11.817, 10602.503, 229.758, 52617.370 20/06/29,05:12:56,08,09,1, 11.8,1,1, 11.817, 10602.515, 229.730, 52617.363 20/06/29,05:12:56,09,09,1, 11.8,1,1, 11.817, 10602.519, 229.728, 52617.386 20/06/29,05:12:56,10,09,1, 11.8,1,1, 11.817, 10602.490, 229.731, 52617.359 20/06/29,05:12:56,11,09,1, 11.8,1,1, 11.817, 10602.494, 229.718, 52617.356 20/06/29,05:12:56,12,09,1, 11.8,1,1, 11.817, 10602.507, 229.743, 52617.380 20/06/29,05:12:56,13,09,1, 11.8,1,1, 11.817, 10602.491, 229.722, 52617.338 20/06/29,05:12:56,14,09,1, 11.8,1,1, 11.817, 10602.492, 229.731, 52617.346 20/06/29,05:12:56,15,09,1, 11.8,1,1, 11.817, 10602.466, 229.741, 52617.343 20/06/29,05:12:56,16,09,1, 11.8,1,1, 11.817, 10602.510, 229.749, 52617.355 20/06/29,05:12:56,17,09,1, 11.8,1,1, 11.817, 10602.526, 229.752, 52617.359 20/06/29,05:12:56,18,09,1, 11.8,1,1, 11.817, 10602.535, 229.758, 52617.341 20/06/29,05:12:56,19,09,1, 11.8,1,1, 11.817, 10602.515, 229.762, 52617.350 20/06/29,05:12:57,00,10,1, 11.9,1,1, 11.818, 10602.487, 229.679, 52617.310 20/06/29,05:12:57,01,10,1, 11.9,1,1, 11.818, 10602.484, 229.772, 52617.326 20/06/29,05:12:57,02,10,1, 11.9,1,1, 11.818, 10602.512, 229.747, 52617.326 20/06/29,05:12:57,03,10,1, 11.9,1,1, 11.818, 10602.467, 229.694, 52617.281 20/06/29,05:12:57,04,10,1, 11.9,1,1, 11.818, 10602.497, 229.724, 52617.323 20/06/29,05:12:57,05,10,1, 11.9,1,1, 11.818, 10602.495, 229.732, 52617.327 20/06/29,05:12:57,06,10,1, 11.9,1,1, 11.818, 10602.478, 229.705, 52617.294 20/06/29,05:12:57,07,10,1, 11.9,1,1, 11.818, 10602.483, 229.718, 52617.262 20/06/29,05:12:57,08,10,1, 11.9,1,1, 11.818, 10602.500, 229.766, 52617.329 20/06/29,05:12:57,09,10,1, 11.9,1,1, 11.818, 10602.486, 229.704, 52617.288 20/06/29,05:12:57,10,10,1, 11.9,1,1, 11.818, 10602.482, 229.688, 52617.293 20/06/29,05:12:57,11,10,1, 11.9,1,1, 11.818, 10602.495, 229.753, 52617.350 20/06/29,05:12:57,12,10,1, 11.9,1,1, 11.818, 10602.487, 229.715, 52617.321 20/06/29,05:12:57,13,10,1, 11.9,1,1, 11.818, 10602.472, 229.714, 52617.294 20/06/29,05:12:57,14,10,1, 11.9,1,1, 11.818, 10602.480, 229.744, 52617.332 20/06/29,05:12:57,15,10,1, 11.9,1,1, 11.818, 10602.488, 229.702, 52617.336 20/06/29,05:12:57,16,10,1, 11.9,1,1, 11.818, 10602.494, 229.728, 52617.277 20/06/29,05:12:57,17,10,1, 11.9,1,1, 11.818, 10602.483, 229.725, 52617.298 20/06/29,05:12:57,18,10,1, 11.9,1,1, 11.818, 10602.515, 229.739, 52617.338 20/06/29,05:12:57,19,10,1, 11.9,1,1, 11.818, 10602.492, 229.679, 52617.310 20/06/29,05:12:58,00,10,1, 11.8,1,1, 11.820, 10602.487, 229.682, 52617.322 20/06/29,05:12:58,01,10,1, 11.8,1,1, 11.820, 10602.498, 229.735, 52617.293 20/06/29,05:12:58,02,10,1, 11.8,1,1, 11.820, 10602.477, 229.696, 52617.280 20/06/29,05:12:58,03,10,1, 11.8,1,1, 11.820, 10602.508, 229.718, 52617.342 20/06/29,05:12:58,04,10,1, 11.8,1,1, 11.820, 10602.472, 229.711, 52617.315 20/06/29,05:12:58,05,10,1, 11.8,1,1, 11.820, 10602.481, 229.704, 52617.306 20/06/29,05:12:58,06,10,1, 11.8,1,1, 11.820, 10602.469, 229.677, 52617.315 20/06/29,05:12:58,07,10,1, 11.8,1,1, 11.820, 10602.494, 229.710, 52617.348 20/06/29,05:12:58,08,10,1, 11.8,1,1, 11.820, 10602.500, 229.721, 52617.347 20/06/29,05:12:58,09,10,1, 11.8,1,1, 11.820, 10602.483, 229.705, 52617.320 20/06/29,05:12:58,10,10,1, 11.8,1,1, 11.820, 10602.499, 229.731, 52617.359 20/06/29,05:12:58,11,10,1, 11.8,1,1, 11.820, 10602.509, 229.708, 52617.323 20/06/29,05:12:58,12,10,1, 11.8,1,1, 11.820, 10602.463, 229.666, 52617.323 20/06/29,05:12:58,13,10,1, 11.8,1,1, 11.820, 10602.505, 229.725, 52617.359 20/06/29,05:12:58,14,10,1, 11.8,1,1, 11.820, 10602.494, 229.710, 52617.327 20/06/29,05:12:58,15,10,1, 11.8,1,1, 11.820, 10602.466, 229.669, 52617.245 20/06/29,05:12:58,16,10,1, 11.8,1,1, 11.820, 10602.505, 229.684, 52617.350 20/06/29,05:12:58,17,10,1, 11.8,1,1, 11.820, 10602.519, 229.685, 52617.311 20/06/29,05:12:58,18,10,1, 11.8,1,1, 11.820, 10602.461, 229.651, 52617.342 20/06/29,05:12:58,19,10,1, 11.8,1,1, 11.820, 10602.490, 229.682, 52617.322 20/06/29,05:12:59,00,10,1, 11.8,1,1, 11.812, 10602.487, 229.711, 52617.337 20/06/29,05:12:59,01,10,1, 11.8,1,1, 11.812, 10602.500, 229.675, 52617.353 20/06/29,05:12:59,02,10,1, 11.8,1,1, 11.812, 10602.448, 229.680, 52617.335 20/06/29,05:12:59,03,10,1, 11.8,1,1, 11.812, 10602.486, 229.706, 52617.325 20/06/29,05:12:59,04,10,1, 11.8,1,1, 11.812, 10602.480, 229.695, 52617.320 20/06/29,05:12:59,05,10,1, 11.8,1,1, 11.812, 10602.476, 229.671, 52617.308 20/06/29,05:12:59,06,10,1, 11.8,1,1, 11.812, 10602.470, 229.697, 52617.354 20/06/29,05:12:59,07,10,1, 11.8,1,1, 11.812, 10602.511, 229.700, 52617.325 20/06/29,05:12:59,08,10,1, 11.8,1,1, 11.812, 10602.461, 229.669, 52617.310 20/06/29,05:12:59,09,10,1, 11.8,1,1, 11.812, 10602.497, 229.667, 52617.274 20/06/29,05:12:59,10,10,1, 11.8,1,1, 11.812, 10602.470, 229.709, 52617.301 20/06/29,05:12:59,11,10,1, 11.8,1,1, 11.812, 10602.471, 229.689, 52617.309 20/06/29,05:12:59,12,10,1, 11.8,1,1, 11.812, 10602.511, 229.693, 52617.340 20/06/29,05:12:59,13,10,1, 11.8,1,1, 11.812, 10602.461, 229.674, 52617.256 20/06/29,05:12:59,14,10,1, 11.8,1,1, 11.812, 10602.456, 229.665, 52617.308 20/06/29,05:12:59,15,10,1, 11.8,1,1, 11.812, 10602.487, 229.704, 52617.298 20/06/29,05:12:59,16,10,1, 11.8,1,1, 11.812, 10602.472, 229.695, 52617.306 20/06/29,05:12:59,17,10,1, 11.8,1,1, 11.812, 10602.478, 229.684, 52617.274 20/06/29,05:12:59,18,10,1, 11.8,1,1, 11.812, 10602.498, 229.671, 52617.329 20/06/29,05:12:59,19,10,1, 11.8,1,1, 11.812, 10602.494, 229.711, 52617.337 20/06/29,05:13:00,00,10,1, 11.9,1,1, 11.817, 10602.504, 229.685, 52617.320 20/06/29,05:13:00,01,10,1, 11.9,1,1, 11.817, 10602.481, 229.653, 52617.285 20/06/29,05:13:00,02,10,1, 11.9,1,1, 11.817, 10602.488, 229.692, 52617.336 20/06/29,05:13:00,03,10,1, 11.9,1,1, 11.817, 10602.478, 229.669, 52617.330 20/06/29,05:13:00,04,10,1, 11.9,1,1, 11.817, 10602.470, 229.664, 52617.317 20/06/29,05:13:00,05,10,1, 11.9,1,1, 11.817, 10602.472, 229.691, 52617.345 20/06/29,05:13:00,06,10,1, 11.9,1,1, 11.817, 10602.464, 229.651, 52617.326 20/06/29,05:13:00,07,10,1, 11.9,1,1, 11.817, 10602.501, 229.683, 52617.302 20/06/29,05:13:00,08,10,1, 11.9,1,1, 11.817, 10602.491, 229.686, 52617.332 20/06/29,05:13:00,09,10,1, 11.9,1,1, 11.817, 10602.460, 229.673, 52617.278 20/06/29,05:13:00,10,10,1, 11.9,1,1, 11.817, 10602.475, 229.644, 52617.308 20/06/29,05:13:00,11,10,1, 11.9,1,1, 11.817, 10602.474, 229.694, 52617.306 20/06/29,05:13:00,12,10,1, 11.9,1,1, 11.817, 10602.468, 229.667, 52617.278 20/06/29,05:13:00,13,10,1, 11.9,1,1, 11.817, 10602.453, 229.651, 52617.293 20/06/29,05:13:00,14,10,1, 11.9,1,1, 11.817, 10602.467, 229.655, 52617.283 20/06/29,05:13:00,15,10,1, 11.9,1,1, 11.817, 10602.462, 229.695, 52617.310 20/06/29,05:13:00,16,10,1, 11.9,1,1, 11.817, 10602.484, 229.672, 52617.274 20/06/29,05:13:00,17,10,1, 11.9,1,1, 11.817, 10602.469, 229.671, 52617.275 20/06/29,05:13:00,18,10,1, 11.9,1,1, 11.817, 10602.465, 229.676, 52617.306 20/06/29,05:13:00,19,10,1, 11.9,1,1, 11.817, 10602.506, 229.685, 52617.320 20/06/29,05:13:01,00,10,1, 11.9,1,1, 11.817, 10602.487, 229.617, 52617.268 20/06/29,05:13:01,01,10,1, 11.9,1,1, 11.817, 10602.472, 229.643, 52617.315 20/06/29,05:13:01,02,10,1, 11.9,1,1, 11.817, 10602.473, 229.631, 52617.324 20/06/29,05:13:01,03,10,1, 11.9,1,1, 11.817, 10602.467, 229.644, 52617.336 20/06/29,05:13:01,04,10,1, 11.9,1,1, 11.817, 10602.485, 229.662, 52617.326 20/06/29,05:13:01,05,10,1, 11.9,1,1, 11.817, 10602.457, 229.653, 52617.294 20/06/29,05:13:01,06,10,1, 11.9,1,1, 11.817, 10602.468, 229.636, 52617.329 20/06/29,05:13:01,07,10,1, 11.9,1,1, 11.817, 10602.458, 229.676, 52617.334 20/06/29,05:13:01,08,10,1, 11.9,1,1, 11.817, 10602.499, 229.665, 52617.322 20/06/29,05:13:01,09,10,1, 11.9,1,1, 11.817, 10602.434, 229.595, 52617.293 20/06/29,05:13:01,10,10,1, 11.9,1,1, 11.817, 10602.461, 229.608, 52617.271 20/06/29,05:13:01,11,10,1, 11.9,1,1, 11.817, 10602.484, 229.647, 52617.295 20/06/29,05:13:01,12,10,1, 11.9,1,1, 11.817, 10602.469, 229.624, 52617.286 20/06/29,05:13:01,13,10,1, 11.9,1,1, 11.817, 10602.478, 229.635, 52617.298 20/06/29,05:13:01,14,10,1, 11.9,1,1, 11.817, 10602.479, 229.604, 52617.269 20/06/29,05:13:01,15,10,1, 11.9,1,1, 11.817, 10602.487, 229.622, 52617.286 20/06/29,05:13:01,16,10,1, 11.9,1,1, 11.817, 10602.485, 229.638, 52617.281 20/06/29,05:13:01,17,10,1, 11.9,1,1, 11.817, 10602.478, 229.619, 52617.297 20/06/29,05:13:01,18,10,1, 11.9,1,1, 11.817, 10602.466, 229.621, 52617.256 20/06/29,05:13:01,19,10,1, 11.9,1,1, 11.817, 10602.492, 229.617, 52617.268 20/06/29,05:13:02,00,10,1, 11.9,1,1, 11.818, 10602.487, 229.620, 52617.278 20/06/29,05:13:02,01,10,1, 11.9,1,1, 11.818, 10602.493, 229.605, 52617.279 20/06/29,05:13:02,02,10,1, 11.9,1,1, 11.818, 10602.456, 229.620, 52617.299 20/06/29,05:13:02,03,10,1, 11.9,1,1, 11.818, 10602.487, 229.651, 52617.337 20/06/29,05:13:02,04,10,1, 11.9,1,1, 11.818, 10602.455, 229.603, 52617.258 20/06/29,05:13:02,05,10,1, 11.9,1,1, 11.818, 10602.503, 229.607, 52617.250 20/06/29,05:13:02,06,10,1, 11.9,1,1, 11.818, 10602.491, 229.655, 52617.266 20/06/29,05:13:02,07,10,1, 11.9,1,1, 11.818, 10602.475, 229.608, 52617.287 20/06/29,05:13:02,08,10,1, 11.9,1,1, 11.818, 10602.449, 229.596, 52617.274 20/06/29,05:13:02,09,10,1, 11.9,1,1, 11.818, 10602.488, 229.660, 52617.286 20/06/29,05:13:02,10,10,1, 11.9,1,1, 11.818, 10602.466, 229.621, 52617.272 20/06/29,05:13:02,11,10,1, 11.9,1,1, 11.818, 10602.469, 229.590, 52617.267 20/06/29,05:13:02,12,10,1, 11.9,1,1, 11.818, 10602.506, 229.628, 52617.288 20/06/29,05:13:02,13,10,1, 11.9,1,1, 11.818, 10602.487, 229.652, 52617.296 20/06/29,05:13:02,14,10,1, 11.9,1,1, 11.818, 10602.480, 229.602, 52617.260 20/06/29,05:13:02,15,10,1, 11.9,1,1, 11.818, 10602.489, 229.614, 52617.275 20/06/29,05:13:02,16,10,1, 11.9,1,1, 11.818, 10602.468, 229.603, 52617.305 20/06/29,05:13:02,17,10,1, 11.9,1,1, 11.818, 10602.465, 229.567, 52617.226 20/06/29,05:13:02,18,10,1, 11.9,1,1, 11.818, 10602.479, 229.579, 52617.265 20/06/29,05:13:02,19,10,1, 11.9,1,1, 11.818, 10602.491, 229.620, 52617.278 20/06/29,05:13:03,00,09,1, 11.8,1,1, 11.818, 10602.471, 229.584, 52617.226 20/06/29,05:13:03,01,09,1, 11.8,1,1, 11.818, 10602.484, 229.592, 52617.254 20/06/29,05:13:03,02,09,1, 11.8,1,1, 11.818, 10602.502, 229.624, 52617.300 20/06/29,05:13:03,03,09,1, 11.8,1,1, 11.818, 10602.474, 229.584, 52617.274 20/06/29,05:13:03,04,09,1, 11.8,1,1, 11.818, 10602.480, 229.587, 52617.275 20/06/29,05:13:03,05,09,1, 11.8,1,1, 11.818, 10602.477, 229.618, 52617.274 20/06/29,05:13:03,06,09,1, 11.8,1,1, 11.818, 10602.477, 229.577, 52617.273 20/06/29,05:13:03,07,09,1, 11.8,1,1, 11.818, 10602.485, 229.555, 52617.267 20/06/29,05:13:03,08,09,1, 11.8,1,1, 11.818, 10602.470, 229.593, 52617.261 20/06/29,05:13:03,09,09,1, 11.8,1,1, 11.818, 10602.501, 229.578, 52617.284 20/06/29,05:13:03,10,09,1, 11.8,1,1, 11.818, 10602.464, 229.546, 52617.262 20/06/29,05:13:03,11,09,1, 11.8,1,1, 11.818, 10602.479, 229.680, 52617.286 20/06/29,05:13:03,12,09,1, 11.8,1,1, 11.818, 10602.488, 229.587, 52617.285 20/06/29,05:13:03,13,09,1, 11.8,1,1, 11.818, 10602.446, 229.592, 52617.247 20/06/29,05:13:03,14,09,1, 11.8,1,1, 11.818, 10602.487, 229.601, 52617.263 20/06/29,05:13:03,15,09,1, 11.8,1,1, 11.818, 10602.484, 229.597, 52617.280 20/06/29,05:13:03,16,09,1, 11.8,1,1, 11.818, 10602.501, 229.576, 52617.254 20/06/29,05:13:03,17,09,1, 11.8,1,1, 11.818, 10602.490, 229.571, 52617.275 20/06/29,05:13:03,18,09,1, 11.8,1,1, 11.818, 10602.516, 229.598, 52617.350 20/06/29,05:13:03,19,09,1, 11.8,1,1, 11.818, 10602.473, 229.584, 52617.226 20/06/29,05:13:04,00,10,1, 11.9,1,1, 11.817, 10602.496, 229.561, 52617.261 20/06/29,05:13:04,01,10,1, 11.9,1,1, 11.817, 10602.518, 229.590, 52617.294 20/06/29,05:13:04,02,10,1, 11.9,1,1, 11.817, 10602.463, 229.570, 52617.271 20/06/29,05:13:04,03,10,1, 11.9,1,1, 11.817, 10602.516, 229.570, 52617.294 20/06/29,05:13:04,04,10,1, 11.9,1,1, 11.817, 10602.514, 229.601, 52617.283 20/06/29,05:13:04,05,10,1, 11.9,1,1, 11.817, 10602.509, 229.618, 52617.250 20/06/29,05:13:04,06,10,1, 11.9,1,1, 11.817, 10602.476, 229.567, 52617.235 20/06/29,05:13:04,07,10,1, 11.9,1,1, 11.817, 10602.511, 229.582, 52617.281 20/06/29,05:13:04,08,10,1, 11.9,1,1, 11.817, 10602.509, 229.558, 52617.238 20/06/29,05:13:04,09,10,1, 11.9,1,1, 11.817, 10602.500, 229.552, 52617.231 20/06/29,05:13:04,10,10,1, 11.9,1,1, 11.817, 10602.503, 229.558, 52617.249 20/06/29,05:13:04,11,10,1, 11.9,1,1, 11.817, 10602.499, 229.589, 52617.263 20/06/29,05:13:04,12,10,1, 11.9,1,1, 11.817, 10602.476, 229.553, 52617.216 20/06/29,05:13:04,13,10,1, 11.9,1,1, 11.817, 10602.518, 229.560, 52617.280 20/06/29,05:13:04,14,10,1, 11.9,1,1, 11.817, 10602.500, 229.562, 52617.231 20/06/29,05:13:04,15,10,1, 11.9,1,1, 11.817, 10602.499, 229.587, 52617.238 20/06/29,05:13:04,16,10,1, 11.9,1,1, 11.817, 10602.502, 229.558, 52617.254 20/06/29,05:13:04,17,10,1, 11.9,1,1, 11.817, 10602.512, 229.591, 52617.282 20/06/29,05:13:04,18,10,1, 11.9,1,1, 11.817, 10602.493, 229.547, 52617.229 20/06/29,05:13:04,19,10,1, 11.9,1,1, 11.817, 10602.500, 229.561, 52617.261 20/06/29,05:13:05,00,10,1, 11.9,1,1, 11.816, 10602.521, 229.555, 52617.283 20/06/29,05:13:05,01,10,1, 11.9,1,1, 11.816, 10602.513, 229.554, 52617.226 20/06/29,05:13:05,02,10,1, 11.9,1,1, 11.816, 10602.497, 229.551, 52617.236 20/06/29,05:13:05,03,10,1, 11.9,1,1, 11.816, 10602.503, 229.567, 52617.249 20/06/29,05:13:05,04,10,1, 11.9,1,1, 11.816, 10602.467, 229.563, 52617.225 20/06/29,05:13:05,05,10,1, 11.9,1,1, 11.816, 10602.535, 229.552, 52617.234 20/06/29,05:13:05,06,10,1, 11.9,1,1, 11.816, 10602.496, 229.554, 52617.238 20/06/29,05:13:05,07,10,1, 11.9,1,1, 11.816, 10602.519, 229.569, 52617.232 20/06/29,05:13:05,08,10,1, 11.9,1,1, 11.816, 10602.508, 229.529, 52617.164 20/06/29,05:13:05,09,10,1, 11.9,1,1, 11.816, 10602.515, 229.578, 52617.253 20/06/29,05:13:05,10,10,1, 11.9,1,1, 11.816, 10602.510, 229.549, 52617.247 20/06/29,05:13:05,11,10,1, 11.9,1,1, 11.816, 10602.501, 229.551, 52617.228 20/06/29,05:13:05,12,10,1, 11.9,1,1, 11.816, 10602.517, 229.559, 52617.218 20/06/29,05:13:05,13,10,1, 11.9,1,1, 11.816, 10602.498, 229.538, 52617.238 20/06/29,05:13:05,14,10,1, 11.9,1,1, 11.816, 10602.509, 229.522, 52617.249 20/06/29,05:13:05,15,10,1, 11.9,1,1, 11.816, 10602.501, 229.533, 52617.242 20/06/29,05:13:05,16,10,1, 11.9,1,1, 11.816, 10602.536, 229.551, 52617.259 20/06/29,05:13:05,17,10,1, 11.9,1,1, 11.816, 10602.510, 229.508, 52617.203 20/06/29,05:13:05,18,10,1, 11.9,1,1, 11.816, 10602.534, 229.519, 52617.236 20/06/29,05:13:05,19,10,1, 11.9,1,1, 11.816, 10602.526, 229.555, 52617.283 20/06/29,05:13:06,00,10,1, 11.8,1,1, 11.819, 10602.529, 229.548, 52617.230 20/06/29,05:13:06,01,10,1, 11.8,1,1, 11.819, 10602.532, 229.512, 52617.245 20/06/29,05:13:06,02,10,1, 11.8,1,1, 11.819, 10602.530, 229.561, 52617.282 20/06/29,05:13:06,03,10,1, 11.8,1,1, 11.819, 10602.549, 229.548, 52617.229 20/06/29,05:13:06,04,10,1, 11.8,1,1, 11.819, 10602.532, 229.530, 52617.204 20/06/29,05:13:06,05,10,1, 11.8,1,1, 11.819, 10602.542, 229.536, 52617.230 20/06/29,05:13:06,06,10,1, 11.8,1,1, 11.819, 10602.528, 229.536, 52617.251 20/06/29,05:13:06,07,10,1, 11.8,1,1, 11.819, 10602.541, 229.513, 52617.250 20/06/29,05:13:06,08,10,1, 11.8,1,1, 11.819, 10602.509, 229.553, 52617.258 20/06/29,05:13:06,09,10,1, 11.8,1,1, 11.819, 10602.519, 229.531, 52617.218 20/06/29,05:13:06,10,10,1, 11.8,1,1, 11.819, 10602.552, 229.521, 52617.230 20/06/29,05:13:06,11,10,1, 11.8,1,1, 11.819, 10602.538, 229.508, 52617.268 20/06/29,05:13:06,12,10,1, 11.8,1,1, 11.819, 10602.549, 229.535, 52617.238 20/06/29,05:13:06,13,10,1, 11.8,1,1, 11.819, 10602.521, 229.511, 52617.201 20/06/29,05:13:06,14,10,1, 11.8,1,1, 11.819, 10602.518, 229.523, 52617.239 20/06/29,05:13:06,15,10,1, 11.8,1,1, 11.819, 10602.519, 229.514, 52617.209 20/06/29,05:13:06,16,10,1, 11.8,1,1, 11.819, 10602.538, 229.535, 52617.236 20/06/29,05:13:06,17,10,1, 11.8,1,1, 11.819, 10602.534, 229.512, 52617.234 20/06/29,05:13:06,18,10,1, 11.8,1,1, 11.819, 10602.519, 229.537, 52617.254 20/06/29,05:13:06,19,10,1, 11.8,1,1, 11.819, 10602.533, 229.548, 52617.230 20/06/29,05:13:07,00,10,1, 11.9,1,1, 11.815, 10602.529, 229.480, 52617.228 20/06/29,05:13:07,01,10,1, 11.9,1,1, 11.815, 10602.577, 229.565, 52617.227 20/06/29,05:13:07,02,10,1, 11.9,1,1, 11.815, 10602.570, 229.526, 52617.261 20/06/29,05:13:07,03,10,1, 11.9,1,1, 11.815, 10602.559, 229.515, 52617.245 20/06/29,05:13:07,04,10,1, 11.9,1,1, 11.815, 10602.589, 229.558, 52617.286 20/06/29,05:13:07,05,10,1, 11.9,1,1, 11.815, 10602.559, 229.512, 52617.204 20/06/29,05:13:07,06,10,1, 11.9,1,1, 11.815, 10602.543, 229.506, 52617.232 20/06/29,05:13:07,07,10,1, 11.9,1,1, 11.815, 10602.569, 229.541, 52617.262 20/06/29,05:13:07,08,10,1, 11.9,1,1, 11.815, 10602.597, 229.519, 52617.226 20/06/29,05:13:07,09,10,1, 11.9,1,1, 11.815, 10602.555, 229.518, 52617.242 20/06/29,05:13:07,10,10,1, 11.9,1,1, 11.815, 10602.555, 229.551, 52617.247 20/06/29,05:13:07,11,10,1, 11.9,1,1, 11.815, 10602.560, 229.519, 52617.245 20/06/29,05:13:07,12,10,1, 11.9,1,1, 11.815, 10602.562, 229.503, 52617.197 20/06/29,05:13:07,13,10,1, 11.9,1,1, 11.815, 10602.555, 229.510, 52617.233 20/06/29,05:13:07,14,10,1, 11.9,1,1, 11.815, 10602.566, 229.506, 52617.251 20/06/29,05:13:07,15,10,1, 11.9,1,1, 11.815, 10602.574, 229.485, 52617.246 20/06/29,05:13:07,16,10,1, 11.9,1,1, 11.815, 10602.573, 229.520, 52617.259 20/06/29,05:13:07,17,10,1, 11.9,1,1, 11.815, 10602.595, 229.531, 52617.299 20/06/29,05:13:07,18,10,1, 11.9,1,1, 11.815, 10602.551, 229.509, 52617.246 20/06/29,05:13:07,19,10,1, 11.9,1,1, 11.815, 10602.534, 229.480, 52617.228 20/06/29,05:13:08,00,10,1, 11.8,1,1, 11.817, 10602.621, 229.496, 52617.243 20/06/29,05:13:08,01,10,1, 11.8,1,1, 11.817, 10602.582, 229.510, 52617.280 20/06/29,05:13:08,02,10,1, 11.8,1,1, 11.817, 10602.565, 229.441, 52617.252 20/06/29,05:13:08,03,10,1, 11.8,1,1, 11.817, 10602.570, 229.518, 52617.267 20/06/29,05:13:08,04,10,1, 11.8,1,1, 11.817, 10602.555, 229.520, 52617.266 20/06/29,05:13:08,05,10,1, 11.8,1,1, 11.817, 10602.579, 229.483, 52617.255 20/06/29,05:13:08,06,10,1, 11.8,1,1, 11.817, 10602.576, 229.499, 52617.238 20/06/29,05:13:08,07,10,1, 11.8,1,1, 11.817, 10602.598, 229.490, 52617.248 20/06/29,05:13:08,08,10,1, 11.8,1,1, 11.817, 10602.557, 229.499, 52617.245 20/06/29,05:13:08,09,10,1, 11.8,1,1, 11.817, 10602.608, 229.498, 52617.259 20/06/29,05:13:08,10,10,1, 11.8,1,1, 11.817, 10602.606, 229.527, 52617.217 20/06/29,05:13:08,11,10,1, 11.8,1,1, 11.817, 10602.558, 229.480, 52617.221 20/06/29,05:13:08,12,10,1, 11.8,1,1, 11.817, 10602.600, 229.487, 52617.223 20/06/29,05:13:08,13,10,1, 11.8,1,1, 11.817, 10602.627, 229.525, 52617.257 20/06/29,05:13:08,14,10,1, 11.8,1,1, 11.817, 10602.613, 229.495, 52617.247 20/06/29,05:13:08,15,10,1, 11.8,1,1, 11.817, 10602.616, 229.475, 52617.217 20/06/29,05:13:08,16,10,1, 11.8,1,1, 11.817, 10602.614, 229.485, 52617.209 20/06/29,05:13:08,17,10,1, 11.8,1,1, 11.817, 10602.632, 229.503, 52617.226 20/06/29,05:13:08,18,10,1, 11.8,1,1, 11.817, 10602.622, 229.470, 52617.225 20/06/29,05:13:08,19,10,1, 11.8,1,1, 11.817, 10602.621, 229.496, 52617.243 20/06/29,05:13:09,00,09,1, 11.9,1,1, 11.815, 10602.663, 229.503, 52617.232 20/06/29,05:13:09,01,09,1, 11.9,1,1, 11.815, 10602.606, 229.456, 52617.236 20/06/29,05:13:09,02,09,1, 11.9,1,1, 11.815, 10602.628, 229.490, 52617.200 20/06/29,05:13:09,03,09,1, 11.9,1,1, 11.815, 10602.615, 229.517, 52617.246 20/06/29,05:13:09,04,09,1, 11.9,1,1, 11.815, 10602.612, 229.488, 52617.246 20/06/29,05:13:09,05,09,1, 11.9,1,1, 11.815, 10602.617, 229.472, 52617.208 20/06/29,05:13:09,06,09,1, 11.9,1,1, 11.815, 10602.637, 229.499, 52617.225 20/06/29,05:13:09,07,09,1, 11.9,1,1, 11.815, 10602.615, 229.469, 52617.205 20/06/29,05:13:09,08,09,1, 11.9,1,1, 11.815, 10602.613, 229.465, 52617.236 20/06/29,05:13:09,09,09,1, 11.9,1,1, 11.815, 10602.635, 229.511, 52617.232 20/06/29,05:13:09,10,09,1, 11.9,1,1, 11.815, 10602.645, 229.501, 52617.218 20/06/29,05:13:09,11,09,1, 11.9,1,1, 11.815, 10602.649, 229.479, 52617.237 20/06/29,05:13:09,12,09,1, 11.9,1,1, 11.815, 10602.653, 229.495, 52617.216 20/06/29,05:13:09,13,09,1, 11.9,1,1, 11.815, 10602.621, 229.493, 52617.206 20/06/29,05:13:09,14,09,1, 11.9,1,1, 11.815, 10602.631, 229.464, 52617.179 20/06/29,05:13:09,15,09,1, 11.9,1,1, 11.815, 10602.636, 229.492, 52617.248 20/06/29,05:13:09,16,09,1, 11.9,1,1, 11.815, 10602.648, 229.484, 52617.231 20/06/29,05:13:09,17,09,1, 11.9,1,1, 11.815, 10602.627, 229.488, 52617.216 20/06/29,05:13:09,18,09,1, 11.9,1,1, 11.815, 10602.601, 229.511, 52617.361 20/06/29,05:13:09,19,09,1, 11.9,1,1, 11.815, 10602.670, 229.503, 52617.232 20/06/29,05:13:10,00,09,1, 11.9,1,1, 11.816, 10602.654, 229.480, 52617.175 20/06/29,05:13:10,01,09,1, 11.9,1,1, 11.816, 10602.639, 229.490, 52617.178 20/06/29,05:13:10,02,09,1, 11.9,1,1, 11.816, 10602.633, 229.501, 52617.232 20/06/29,05:13:10,03,09,1, 11.9,1,1, 11.816, 10602.622, 229.470, 52617.184 20/06/29,05:13:10,04,09,1, 11.9,1,1, 11.816, 10602.649, 229.497, 52617.207 20/06/29,05:13:10,05,09,1, 11.9,1,1, 11.816, 10602.650, 229.526, 52617.232 20/06/29,05:13:10,06,09,1, 11.9,1,1, 11.816, 10602.622, 229.496, 52617.182 20/06/29,05:13:10,07,09,1, 11.9,1,1, 11.816, 10602.657, 229.478, 52617.208 20/06/29,05:13:10,08,09,1, 11.9,1,1, 11.816, 10602.663, 229.500, 52617.200 20/06/29,05:13:10,09,09,1, 11.9,1,1, 11.816, 10602.659, 229.482, 52617.181 20/06/29,05:13:10,10,09,1, 11.9,1,1, 11.816, 10602.668, 229.468, 52617.199 20/06/29,05:13:10,11,09,1, 11.9,1,1, 11.816, 10602.659, 229.515, 52617.198 20/06/29,05:13:10,12,09,1, 11.9,1,1, 11.816, 10602.664, 229.502, 52617.196 20/06/29,05:13:10,13,09,1, 11.9,1,1, 11.816, 10602.644, 229.471, 52617.177 20/06/29,05:13:10,14,09,1, 11.9,1,1, 11.816, 10602.663, 229.497, 52617.201 20/06/29,05:13:10,15,09,1, 11.9,1,1, 11.816, 10602.664, 229.502, 52617.198 20/06/29,05:13:10,16,09,1, 11.9,1,1, 11.816, 10602.638, 229.478, 52617.431 20/06/29,05:13:10,17,09,1, 11.9,1,1, 11.816, 10602.711, 229.475, 52617.194 20/06/29,05:13:10,18,09,1, 11.9,1,1, 11.816, 10602.703, 229.489, 52617.158 20/06/29,05:13:10,19,09,1, 11.9,1,1, 11.816, 10602.655, 229.480, 52617.175 20/06/29,05:13:11,00,09,1, 11.9,1,1, 11.817, 10602.663, 229.524, 52617.200 20/06/29,05:13:11,01,09,1, 11.9,1,1, 11.817, 10602.671, 229.506, 52617.204 20/06/29,05:13:11,02,09,1, 11.9,1,1, 11.817, 10602.671, 229.509, 52617.202 20/06/29,05:13:11,03,09,1, 11.9,1,1, 11.817, 10602.687, 229.504, 52617.207 20/06/29,05:13:11,04,09,1, 11.9,1,1, 11.817, 10602.676, 229.496, 52617.218 20/06/29,05:13:11,05,09,1, 11.9,1,1, 11.817, 10602.680, 229.507, 52617.184 20/06/29,05:13:11,06,09,1, 11.9,1,1, 11.817, 10602.663, 229.471, 52617.205 20/06/29,05:13:11,07,09,1, 11.9,1,1, 11.817, 10602.668, 229.521, 52617.274 20/06/29,05:13:11,08,09,1, 11.9,1,1, 11.817, 10602.725, 229.477, 52617.226 20/06/29,05:13:11,09,09,1, 11.9,1,1, 11.817, 10602.691, 229.492, 52617.205 20/06/29,05:13:11,10,09,1, 11.9,1,1, 11.817, 10602.680, 229.505, 52617.216 20/06/29,05:13:11,11,09,1, 11.9,1,1, 11.817, 10602.691, 229.522, 52617.214 20/06/29,05:13:11,12,09,1, 11.9,1,1, 11.817, 10602.693, 229.485, 52617.231 20/06/29,05:13:11,13,09,1, 11.9,1,1, 11.817, 10602.710, 229.500, 52617.198 20/06/29,05:13:11,14,09,1, 11.9,1,1, 11.817, 10602.677, 229.541, 52617.223 20/06/29,05:13:11,15,09,1, 11.9,1,1, 11.817, 10602.670, 229.497, 52617.356 20/06/29,05:13:11,16,09,1, 11.9,1,1, 11.817, 10602.668, 229.483, 52617.222 20/06/29,05:13:11,17,09,1, 11.9,1,1, 11.817, 10602.679, 229.512, 52617.240 20/06/29,05:13:11,18,09,1, 11.9,1,1, 11.817, 10602.671, 229.508, 52617.213 20/06/29,05:13:11,19,09,1, 11.9,1,1, 11.817, 10602.668, 229.524, 52617.200 20/06/29,05:13:12,00,10,1, 11.9,1,1, 11.817, 10602.738, 229.514, 52617.226 20/06/29,05:13:12,01,10,1, 11.9,1,1, 11.817, 10602.692, 229.496, 52617.193 20/06/29,05:13:12,02,10,1, 11.9,1,1, 11.817, 10602.690, 229.495, 52617.207 20/06/29,05:13:12,03,10,1, 11.9,1,1, 11.817, 10602.704, 229.505, 52617.240 20/06/29,05:13:12,04,10,1, 11.9,1,1, 11.817, 10602.709, 229.530, 52617.246 20/06/29,05:13:12,05,10,1, 11.9,1,1, 11.817, 10602.696, 229.493, 52617.233 20/06/29,05:13:12,06,10,1, 11.9,1,1, 11.817, 10602.721, 229.510, 52617.268 20/06/29,05:13:12,07,10,1, 11.9,1,1, 11.817, 10602.724, 229.533, 52617.257 20/06/29,05:13:12,08,10,1, 11.9,1,1, 11.817, 10602.679, 229.503, 52617.030 20/06/29,05:13:12,09,10,1, 11.9,1,1, 11.817, 10602.698, 229.541, 52617.200 20/06/29,05:13:12,10,10,1, 11.9,1,1, 11.817, 10602.711, 229.548, 52617.216 20/06/29,05:13:12,11,10,1, 11.9,1,1, 11.817, 10602.700, 229.499, 52617.234 20/06/29,05:13:12,12,10,1, 11.9,1,1, 11.817, 10602.705, 229.532, 52617.204 20/06/29,05:13:12,13,10,1, 11.9,1,1, 11.817, 10602.717, 229.535, 52617.232 20/06/29,05:13:12,14,10,1, 11.9,1,1, 11.817, 10602.716, 229.500, 52617.230 20/06/29,05:13:12,15,10,1, 11.9,1,1, 11.817, 10602.740, 229.501, 52617.241 20/06/29,05:13:12,16,10,1, 11.9,1,1, 11.817, 10602.747, 229.531, 52617.254 20/06/29,05:13:12,17,10,1, 11.9,1,1, 11.817, 10602.718, 229.509, 52617.224 20/06/29,05:13:12,18,10,1, 11.9,1,1, 11.817, 10602.743, 229.486, 52617.216 20/06/29,05:13:12,19,10,1, 11.9,1,1, 11.817, 10602.743, 229.514, 52617.226 20/06/29,05:13:13,00,09,1, 11.9,1,1, 11.817, 10602.779, 229.540, 52617.216 20/06/29,05:13:13,01,09,1, 11.9,1,1, 11.817, 10602.729, 229.488, 52617.214 20/06/29,05:13:13,02,09,1, 11.9,1,1, 11.817, 10602.752, 229.510, 52617.254 20/06/29,05:13:13,03,09,1, 11.9,1,1, 11.817, 10602.759, 229.518, 52617.237 20/06/29,05:13:13,04,09,1, 11.9,1,1, 11.817, 10602.741, 229.505, 52617.242 20/06/29,05:13:13,05,09,1, 11.9,1,1, 11.817, 10602.719, 229.537, 52617.271 20/06/29,05:13:13,06,09,1, 11.9,1,1, 11.817, 10602.732, 229.565, 52617.253 20/06/29,05:13:13,07,09,1, 11.9,1,1, 11.817, 10602.741, 229.510, 52617.234 20/06/29,05:13:13,08,09,1, 11.9,1,1, 11.817, 10602.751, 229.519, 52617.240 20/06/29,05:13:13,09,09,1, 11.9,1,1, 11.817, 10602.755, 229.546, 52617.281 20/06/29,05:13:13,10,09,1, 11.9,1,1, 11.817, 10602.750, 229.519, 52617.183 20/06/29,05:13:13,11,09,1, 11.9,1,1, 11.817, 10602.762, 229.531, 52617.198 20/06/29,05:13:13,12,09,1, 11.9,1,1, 11.817, 10602.758, 229.563, 52617.231 20/06/29,05:13:13,13,09,1, 11.9,1,1, 11.817, 10602.762, 229.532, 52617.236 20/06/29,05:13:13,14,09,1, 11.9,1,1, 11.817, 10602.760, 229.515, 52617.202 20/06/29,05:13:13,15,09,1, 11.9,1,1, 11.817, 10602.763, 229.576, 52617.243 20/06/29,05:13:13,16,09,1, 11.9,1,1, 11.817, 10602.738, 229.542, 52617.210 20/06/29,05:13:13,17,09,1, 11.9,1,1, 11.817, 10602.762, 229.527, 52617.317 20/06/29,05:13:13,18,09,1, 11.9,1,1, 11.817, 10602.765, 229.559, 52617.168 20/06/29,05:13:13,19,09,1, 11.9,1,1, 11.817, 10602.787, 229.540, 52617.216 20/06/29,05:13:14,00,09,1, 11.8,1,1, 11.818, 10602.763, 229.538, 52617.196 20/06/29,05:13:14,01,09,1, 11.8,1,1, 11.818, 10602.772, 229.526, 52617.231 20/06/29,05:13:14,02,09,1, 11.8,1,1, 11.818, 10602.762, 229.560, 52617.220 20/06/29,05:13:14,03,09,1, 11.8,1,1, 11.818, 10602.777, 229.506, 52617.199 20/06/29,05:13:14,04,09,1, 11.8,1,1, 11.818, 10602.768, 229.543, 52617.230 20/06/29,05:13:14,05,09,1, 11.8,1,1, 11.818, 10602.778, 229.535, 52617.234 20/06/29,05:13:14,06,09,1, 11.8,1,1, 11.818, 10602.761, 229.540, 52617.185 20/06/29,05:13:14,07,09,1, 11.8,1,1, 11.818, 10602.783, 229.557, 52617.232 20/06/29,05:13:14,08,09,1, 11.8,1,1, 11.818, 10602.751, 229.560, 52617.240 20/06/29,05:13:14,09,09,1, 11.8,1,1, 11.818, 10602.782, 229.520, 52617.195 20/06/29,05:13:14,10,09,1, 11.8,1,1, 11.818, 10602.788, 229.530, 52617.249 20/06/29,05:13:14,11,09,1, 11.8,1,1, 11.818, 10602.788, 229.570, 52617.254 20/06/29,05:13:14,12,09,1, 11.8,1,1, 11.818, 10602.787, 229.540, 52617.196 20/06/29,05:13:14,13,09,1, 11.8,1,1, 11.818, 10602.789, 229.541, 52617.204 20/06/29,05:13:14,14,09,1, 11.8,1,1, 11.818, 10602.785, 229.569, 52617.209 20/06/29,05:13:14,15,09,1, 11.8,1,1, 11.818, 10602.773, 229.556, 52617.191 20/06/29,05:13:14,16,09,1, 11.8,1,1, 11.818, 10602.735, 229.551, 52617.175 20/06/29,05:13:14,17,09,1, 11.8,1,1, 11.818, 10602.771, 229.564, 52617.185 20/06/29,05:13:14,18,09,1, 11.8,1,1, 11.818, 10602.772, 229.542, 52617.206 20/06/29,05:13:14,19,09,1, 11.8,1,1, 11.818, 10602.768, 229.538, 52617.196 20/06/29,05:13:15,00,09,1, 11.8,1,1, 11.819, 10602.821, 229.617, 52617.238 20/06/29,05:13:15,01,09,1, 11.8,1,1, 11.819, 10602.765, 229.576, 52617.325 20/06/29,05:13:15,02,09,1, 11.8,1,1, 11.819, 10602.803, 229.542, 52617.208 20/06/29,05:13:15,03,09,1, 11.8,1,1, 11.819, 10602.820, 229.553, 52617.254 20/06/29,05:13:15,04,09,1, 11.8,1,1, 11.819, 10602.819, 229.584, 52617.257 20/06/29,05:13:15,05,09,1, 11.8,1,1, 11.819, 10602.764, 229.580, 52617.250 20/06/29,05:13:15,06,09,1, 11.8,1,1, 11.819, 10602.777, 229.565, 52617.248 20/06/29,05:13:15,07,09,1, 11.8,1,1, 11.819, 10602.799, 229.583, 52617.234 20/06/29,05:13:15,08,09,1, 11.8,1,1, 11.819, 10602.793, 229.552, 52617.208 20/06/29,05:13:15,09,09,1, 11.8,1,1, 11.819, 10602.786, 229.581, 52617.165 20/06/29,05:13:15,10,09,1, 11.8,1,1, 11.819, 10602.811, 229.598, 52617.224 20/06/29,05:13:15,11,09,1, 11.8,1,1, 11.819, 10602.813, 229.577, 52617.247 20/06/29,05:13:15,12,09,1, 11.8,1,1, 11.819, 10602.821, 229.609, 52617.235 20/06/29,05:13:15,13,09,1, 11.8,1,1, 11.819, 10602.802, 229.613, 52617.245 20/06/29,05:13:15,14,09,1, 11.8,1,1, 11.819, 10602.842, 229.622, 52617.253 20/06/29,05:13:15,15,09,1, 11.8,1,1, 11.819, 10602.808, 229.585, 52617.198 20/06/29,05:13:15,16,09,1, 11.8,1,1, 11.819, 10602.822, 229.609, 52617.143 20/06/29,05:13:15,17,09,1, 11.8,1,1, 11.819, 10602.819, 229.639, 52617.303 20/06/29,05:13:15,18,09,1, 11.8,1,1, 11.819, 10602.805, 229.619, 52617.233 20/06/29,05:13:15,19,09,1, 11.8,1,1, 11.819, 10602.828, 229.617, 52617.238 20/06/29,05:13:16,00,09,1, 11.8,1,1, 11.817, 10602.854, 229.664, 52617.254 20/06/29,05:13:16,01,09,1, 11.8,1,1, 11.817, 10602.783, 229.600, 52617.233 20/06/29,05:13:16,02,09,1, 11.8,1,1, 11.817, 10602.817, 229.631, 52617.236 20/06/29,05:13:16,03,09,1, 11.8,1,1, 11.817, 10602.826, 229.630, 52617.220 20/06/29,05:13:16,04,09,1, 11.8,1,1, 11.817, 10602.796, 229.642, 52617.199 20/06/29,05:13:16,05,09,1, 11.8,1,1, 11.817, 10602.811, 229.608, 52617.242 20/06/29,05:13:16,06,09,1, 11.8,1,1, 11.817, 10602.834, 229.655, 52617.231 20/06/29,05:13:16,07,09,1, 11.8,1,1, 11.817, 10602.825, 229.640, 52617.215 20/06/29,05:13:16,08,09,1, 11.8,1,1, 11.817, 10602.818, 229.645, 52617.213 20/06/29,05:13:16,09,09,1, 11.8,1,1, 11.817, 10602.841, 229.638, 52617.235 20/06/29,05:13:16,10,09,1, 11.8,1,1, 11.817, 10602.844, 229.662, 52617.214 20/06/29,05:13:16,11,09,1, 11.8,1,1, 11.817, 10602.853, 229.630, 52617.183 20/06/29,05:13:16,12,09,1, 11.8,1,1, 11.817, 10602.826, 229.654, 52617.243 20/06/29,05:13:16,13,09,1, 11.8,1,1, 11.817, 10602.839, 229.658, 52617.249 20/06/29,05:13:16,14,09,1, 11.8,1,1, 11.817, 10602.834, 229.636, 52617.206 20/06/29,05:13:16,15,09,1, 11.8,1,1, 11.817, 10602.834, 229.634, 52617.173 20/06/29,05:13:16,16,09,1, 11.8,1,1, 11.817, 10602.856, 229.683, 52617.232 20/06/29,05:13:16,17,09,1, 11.8,1,1, 11.817, 10602.840, 229.652, 52617.197 20/06/29,05:13:16,18,09,1, 11.8,1,1, 11.817, 10602.851, 229.647, 52617.178 20/06/29,05:13:16,19,09,1, 11.8,1,1, 11.817, 10602.858, 229.664, 52617.254 20/06/29,05:13:17,00,09,1, 11.8,1,1, 11.812, 10602.854, 229.714, 52617.240 20/06/29,05:13:17,01,09,1, 11.8,1,1, 11.812, 10602.851, 229.644, 52617.186 20/06/29,05:13:17,02,09,1, 11.8,1,1, 11.812, 10602.839, 229.650, 52617.202 20/06/29,05:13:17,03,09,1, 11.8,1,1, 11.812, 10602.857, 229.663, 52617.243 20/06/29,05:13:17,04,09,1, 11.8,1,1, 11.812, 10602.864, 229.652, 52617.212 20/06/29,05:13:17,05,09,1, 11.8,1,1, 11.812, 10602.851, 229.646, 52617.223 20/06/29,05:13:17,06,09,1, 11.8,1,1, 11.812, 10602.849, 229.659, 52617.164 20/06/29,05:13:17,07,09,1, 11.8,1,1, 11.812, 10602.857, 229.637, 52617.195 20/06/29,05:13:17,08,09,1, 11.8,1,1, 11.812, 10602.825, 229.668, 52617.178 20/06/29,05:13:17,09,09,1, 11.8,1,1, 11.812, 10602.877, 229.658, 52617.196 20/06/29,05:13:17,10,09,1, 11.8,1,1, 11.812, 10602.880, 229.705, 52617.172 20/06/29,05:13:17,11,09,1, 11.8,1,1, 11.812, 10602.857, 229.705, 52617.202 20/06/29,05:13:17,12,09,1, 11.8,1,1, 11.812, 10602.849, 229.688, 52617.216 20/06/29,05:13:17,13,09,1, 11.8,1,1, 11.812, 10602.860, 229.671, 52617.222 20/06/29,05:13:17,14,09,1, 11.8,1,1, 11.812, 10602.855, 229.687, 52617.237 20/06/29,05:13:17,15,09,1, 11.8,1,1, 11.812, 10602.869, 229.727, 52617.268 20/06/29,05:13:17,16,09,1, 11.8,1,1, 11.812, 10602.833, 229.682, 52617.234 20/06/29,05:13:17,17,09,1, 11.8,1,1, 11.812, 10602.864, 229.685, 52617.223 20/06/29,05:13:17,18,09,1, 11.8,1,1, 11.812, 10602.868, 229.701, 52617.219 20/06/29,05:13:17,19,09,1, 11.8,1,1, 11.812, 10602.860, 229.714, 52617.240 20/06/29,05:13:18,00,09,1, 11.9,1,1, 11.816, 10602.913, 229.754, 52617.235 20/06/29,05:13:18,01,09,1, 11.9,1,1, 11.816, 10602.879, 229.718, 52617.252 20/06/29,05:13:18,02,09,1, 11.9,1,1, 11.816, 10602.887, 229.731, 52617.273 20/06/29,05:13:18,03,09,1, 11.9,1,1, 11.816, 10602.863, 229.701, 52617.215 20/06/29,05:13:18,04,09,1, 11.9,1,1, 11.816, 10602.854, 229.735, 52617.208 20/06/29,05:13:18,05,09,1, 11.9,1,1, 11.816, 10602.863, 229.733, 52617.230 20/06/29,05:13:18,06,09,1, 11.9,1,1, 11.816, 10602.848, 229.728, 52617.190 20/06/29,05:13:18,07,09,1, 11.9,1,1, 11.816, 10602.857, 229.715, 52617.221 20/06/29,05:13:18,08,09,1, 11.9,1,1, 11.816, 10602.853, 229.705, 52617.207 20/06/29,05:13:18,09,09,1, 11.9,1,1, 11.816, 10602.868, 229.706, 52617.199 20/06/29,05:13:18,10,09,1, 11.9,1,1, 11.816, 10602.850, 229.728, 52617.194 20/06/29,05:13:18,11,09,1, 11.9,1,1, 11.816, 10602.878, 229.709, 52617.234 20/06/29,05:13:18,12,09,1, 11.9,1,1, 11.816, 10602.852, 229.727, 52617.223 20/06/29,05:13:18,13,09,1, 11.9,1,1, 11.816, 10602.869, 229.725, 52617.237 20/06/29,05:13:18,14,09,1, 11.9,1,1, 11.816, 10602.886, 229.736, 52617.268 20/06/29,05:13:18,15,09,1, 11.9,1,1, 11.816, 10602.890, 229.742, 52617.247 20/06/29,05:13:18,16,09,1, 11.9,1,1, 11.816, 10602.882, 229.741, 52617.222 20/06/29,05:13:18,17,09,1, 11.9,1,1, 11.816, 10602.873, 229.754, 52617.284 20/06/29,05:13:18,18,09,1, 11.9,1,1, 11.816, 10602.907, 229.761, 52617.233 20/06/29,05:13:18,19,09,1, 11.9,1,1, 11.816, 10602.915, 229.754, 52617.235 20/06/29,05:13:19,00,08,1, 11.9,1,1, 11.813, 10602.921, 229.842, 52617.307 20/06/29,05:13:19,01,08,1, 11.9,1,1, 11.813, 10602.882, 229.774, 52617.235 20/06/29,05:13:19,02,08,1, 11.9,1,1, 11.813, 10602.869, 229.745, 52617.248 20/06/29,05:13:19,03,08,1, 11.9,1,1, 11.813, 10602.907, 229.759, 52617.245 20/06/29,05:13:19,04,08,1, 11.9,1,1, 11.813, 10602.894, 229.770, 52617.252 20/06/29,05:13:19,05,08,1, 11.9,1,1, 11.813, 10602.886, 229.742, 52617.210 20/06/29,05:13:19,06,08,1, 11.9,1,1, 11.813, 10602.880, 229.776, 52617.258 20/06/29,05:13:19,07,08,1, 11.9,1,1, 11.813, 10602.894, 229.793, 52617.237 20/06/29,05:13:19,08,08,1, 11.9,1,1, 11.813, 10602.882, 229.766, 52617.255 20/06/29,05:13:19,09,08,1, 11.9,1,1, 11.813, 10602.888, 229.777, 52617.252 20/06/29,05:13:19,10,08,1, 11.9,1,1, 11.813, 10602.918, 229.794, 52617.270 20/06/29,05:13:19,11,08,1, 11.9,1,1, 11.813, 10602.884, 229.787, 52617.236 20/06/29,05:13:19,12,08,1, 11.9,1,1, 11.813, 10602.900, 229.779, 52617.259 20/06/29,05:13:19,13,08,1, 11.9,1,1, 11.813, 10602.912, 229.792, 52617.248 20/06/29,05:13:19,14,08,1, 11.9,1,1, 11.813, 10602.895, 229.786, 52617.253 20/06/29,05:13:19,15,08,1, 11.9,1,1, 11.813, 10602.873, 229.746, 52617.246 20/06/29,05:13:19,16,08,1, 11.9,1,1, 11.813, 10602.905, 229.805, 52617.309 20/06/29,05:13:19,17,08,1, 11.9,1,1, 11.813, 10602.904, 229.793, 52617.253 20/06/29,05:13:19,18,08,1, 11.9,1,1, 11.813, 10602.909, 229.778, 52617.269 20/06/29,05:13:19,19,08,1, 11.9,1,1, 11.813, 10602.921, 229.842, 52617.307 20/06/29,05:13:20,00,09,1, 11.9,1,1, 11.817, 10602.930, 229.840, 52617.250 20/06/29,05:13:20,01,09,1, 11.9,1,1, 11.817, 10602.905, 229.791, 52617.224 20/06/29,05:13:20,02,09,1, 11.9,1,1, 11.817, 10602.891, 229.806, 52617.270 20/06/29,05:13:20,03,09,1, 11.9,1,1, 11.817, 10602.921, 229.829, 52617.294 20/06/29,05:13:20,04,09,1, 11.9,1,1, 11.817, 10602.905, 229.806, 52617.258 20/06/29,05:13:20,05,09,1, 11.9,1,1, 11.817, 10602.920, 229.834, 52617.284 20/06/29,05:13:20,06,09,1, 11.9,1,1, 11.817, 10602.937, 229.852, 52617.302 20/06/29,05:13:20,07,09,1, 11.9,1,1, 11.817, 10602.906, 229.789, 52617.252 20/06/29,05:13:20,08,09,1, 11.9,1,1, 11.817, 10602.905, 229.791, 52617.237 20/06/29,05:13:20,09,09,1, 11.9,1,1, 11.817, 10602.934, 229.853, 52617.264 20/06/29,05:13:20,10,09,1, 11.9,1,1, 11.817, 10602.913, 229.809, 52617.215 20/06/29,05:13:20,11,09,1, 11.9,1,1, 11.817, 10602.926, 229.823, 52617.198 20/06/29,05:13:20,12,09,1, 11.9,1,1, 11.817, 10602.924, 229.868, 52617.253 20/06/29,05:13:20,13,09,1, 11.9,1,1, 11.817, 10602.931, 229.828, 52617.217 20/06/29,05:13:20,14,09,1, 11.9,1,1, 11.817, 10602.911, 229.787, 52617.224 20/06/29,05:13:20,15,09,1, 11.9,1,1, 11.817, 10602.954, 229.863, 52617.261 20/06/29,05:13:20,16,09,1, 11.9,1,1, 11.817, 10602.932, 229.856, 52617.266 20/06/29,05:13:20,17,09,1, 11.9,1,1, 11.817, 10602.884, 229.838, 52617.242 20/06/29,05:13:20,18,09,1, 11.9,1,1, 11.817, 10602.950, 229.854, 52617.243 20/06/29,05:13:20,19,09,1, 11.9,1,1, 11.817, 10602.932, 229.840, 52617.250 20/06/29,05:13:21,00,09,1, 11.9,1,1, 11.817, 10602.930, 229.896, 52617.252 20/06/29,05:13:21,01,09,1, 11.9,1,1, 11.817, 10602.939, 229.849, 52617.254 20/06/29,05:13:21,02,09,1, 11.9,1,1, 11.817, 10602.942, 229.863, 52617.283 20/06/29,05:13:21,03,09,1, 11.9,1,1, 11.817, 10602.932, 229.837, 52617.212 20/06/29,05:13:21,04,09,1, 11.9,1,1, 11.817, 10602.909, 229.828, 52617.237 20/06/29,05:13:21,05,09,1, 11.9,1,1, 11.817, 10602.922, 229.843, 52617.271 20/06/29,05:13:21,06,09,1, 11.9,1,1, 11.817, 10602.924, 229.860, 52617.209 20/06/29,05:13:21,07,09,1, 11.9,1,1, 11.817, 10602.917, 229.838, 52617.232 20/06/29,05:13:21,08,09,1, 11.9,1,1, 11.817, 10602.937, 229.863, 52617.262 20/06/29,05:13:21,09,09,1, 11.9,1,1, 11.817, 10602.904, 229.851, 52617.235 20/06/29,05:13:21,10,09,1, 11.9,1,1, 11.817, 10602.923, 229.828, 52617.228 20/06/29,05:13:21,11,09,1, 11.9,1,1, 11.817, 10602.917, 229.857, 52617.192 20/06/29,05:13:21,12,09,1, 11.9,1,1, 11.817, 10602.923, 229.866, 52617.243 20/06/29,05:13:21,13,09,1, 11.9,1,1, 11.817, 10602.915, 229.857, 52617.216 20/06/29,05:13:21,14,09,1, 11.9,1,1, 11.817, 10602.925, 229.855, 52617.216 20/06/29,05:13:21,15,09,1, 11.9,1,1, 11.817, 10602.930, 229.877, 52617.234 20/06/29,05:13:21,16,09,1, 11.9,1,1, 11.817, 10602.923, 229.865, 52617.215 20/06/29,05:13:21,17,09,1, 11.9,1,1, 11.817, 10602.941, 229.887, 52617.239 20/06/29,05:13:21,18,09,1, 11.9,1,1, 11.817, 10602.913, 229.936, 52617.254 20/06/29,05:13:21,19,09,1, 11.9,1,1, 11.817, 10602.931, 229.896, 52617.252 20/06/29,05:13:22,00,09,1, 11.9,1,1, 11.817, 10602.946, 229.913, 52617.277 20/06/29,05:13:22,01,09,1, 11.9,1,1, 11.817, 10602.962, 229.916, 52617.281 20/06/29,05:13:22,02,09,1, 11.9,1,1, 11.817, 10602.947, 229.893, 52617.263 20/06/29,05:13:22,03,09,1, 11.9,1,1, 11.817, 10602.944, 229.898, 52617.250 20/06/29,05:13:22,04,09,1, 11.9,1,1, 11.817, 10602.957, 229.924, 52617.273 20/06/29,05:13:22,05,09,1, 11.9,1,1, 11.817, 10602.953, 229.875, 52617.263 20/06/29,05:13:22,06,09,1, 11.9,1,1, 11.817, 10602.937, 229.892, 52617.293 20/06/29,05:13:22,07,09,1, 11.9,1,1, 11.817, 10602.954, 229.922, 52617.309 20/06/29,05:13:22,08,09,1, 11.9,1,1, 11.817, 10602.943, 229.893, 52617.294 20/06/29,05:13:22,09,09,1, 11.9,1,1, 11.817, 10602.917, 229.879, 52617.268 20/06/29,05:13:22,10,09,1, 11.9,1,1, 11.817, 10602.960, 229.926, 52617.308 20/06/29,05:13:22,11,09,1, 11.9,1,1, 11.817, 10602.915, 229.916, 52617.264 20/06/29,05:13:22,12,09,1, 11.9,1,1, 11.817, 10602.923, 229.877, 52617.266 20/06/29,05:13:22,13,09,1, 11.9,1,1, 11.817, 10602.945, 229.916, 52617.295 20/06/29,05:13:22,14,09,1, 11.9,1,1, 11.817, 10602.968, 229.918, 52617.263 20/06/29,05:13:22,15,09,1, 11.9,1,1, 11.817, 10602.945, 229.883, 52617.246 20/06/29,05:13:22,16,09,1, 11.9,1,1, 11.817, 10602.934, 229.931, 52617.308 20/06/29,05:13:22,17,09,1, 11.9,1,1, 11.817, 10602.968, 229.905, 52617.302 20/06/29,05:13:22,18,09,1, 11.9,1,1, 11.817, 10602.947, 229.918, 52617.295 20/06/29,05:13:22,19,09,1, 11.9,1,1, 11.817, 10602.947, 229.913, 52617.277 20/06/29,05:13:23,00,08,1, 11.8,1,1, 11.816, 10602.921, 230.006, 52617.264 20/06/29,05:13:23,01,08,1, 11.8,1,1, 11.816, 10602.940, 229.893, 52617.250 20/06/29,05:13:23,02,08,1, 11.8,1,1, 11.816, 10602.950, 229.944, 52617.264 20/06/29,05:13:23,03,08,1, 11.8,1,1, 11.816, 10602.940, 229.947, 52617.315 20/06/29,05:13:23,04,08,1, 11.8,1,1, 11.816, 10602.948, 229.922, 52617.297 20/06/29,05:13:23,05,08,1, 11.8,1,1, 11.816, 10602.950, 229.901, 52617.284 20/06/29,05:13:23,06,08,1, 11.8,1,1, 11.816, 10602.931, 229.932, 52617.321 20/06/29,05:13:23,07,08,1, 11.8,1,1, 11.816, 10602.931, 229.941, 52617.267 20/06/29,05:13:23,08,08,1, 11.8,1,1, 11.816, 10602.955, 229.959, 52617.315 20/06/29,05:13:23,09,08,1, 11.8,1,1, 11.816, 10602.974, 229.971, 52617.312 20/06/29,05:13:23,10,08,1, 11.8,1,1, 11.816, 10602.924, 229.937, 52617.254 20/06/29,05:13:23,11,08,1, 11.8,1,1, 11.816, 10602.904, 229.952, 52617.243 20/06/29,05:13:23,12,08,1, 11.8,1,1, 11.816, 10602.939, 229.966, 52617.264 20/06/29,05:13:23,13,08,1, 11.8,1,1, 11.816, 10602.930, 229.964, 52617.256 20/06/29,05:13:23,14,08,1, 11.8,1,1, 11.816, 10602.900, 229.947, 52617.264 20/06/29,05:13:23,15,08,1, 11.8,1,1, 11.816, 10602.921, 229.980, 52617.251 20/06/29,05:13:23,16,08,1, 11.8,1,1, 11.816, 10602.951, 230.001, 52617.306 20/06/29,05:13:23,17,08,1, 11.8,1,1, 11.816, 10602.915, 229.945, 52617.209 20/06/29,05:13:23,18,08,1, 11.8,1,1, 11.816, 10602.920, 229.962, 52617.262 20/06/29,05:13:23,19,08,1, 11.8,1,1, 11.816, 10602.927, 230.006, 52617.264 20/06/29,05:13:24,00,09,1, 11.9,1,1, 11.818, 10602.921, 229.990, 52617.290 20/06/29,05:13:24,01,09,1, 11.9,1,1, 11.818, 10602.901, 229.993, 52617.235 20/06/29,05:13:24,02,09,1, 11.9,1,1, 11.818, 10602.904, 230.000, 52617.267 20/06/29,05:13:24,03,09,1, 11.9,1,1, 11.818, 10602.909, 229.974, 52617.226 20/06/29,05:13:24,04,09,1, 11.9,1,1, 11.818, 10602.947, 229.975, 52617.256 20/06/29,05:13:24,05,09,1, 11.9,1,1, 11.818, 10602.951, 230.031, 52617.282 20/06/29,05:13:24,06,09,1, 11.9,1,1, 11.818, 10602.940, 229.981, 52617.258 20/06/29,05:13:24,07,09,1, 11.9,1,1, 11.818, 10602.899, 229.956, 52617.246 20/06/29,05:13:24,08,09,1, 11.9,1,1, 11.818, 10602.928, 229.984, 52617.271 20/06/29,05:13:24,09,09,1, 11.9,1,1, 11.818, 10602.909, 229.991, 52617.289 20/06/29,05:13:24,10,09,1, 11.9,1,1, 11.818, 10602.900, 229.979, 52617.262 20/06/29,05:13:24,11,09,1, 11.9,1,1, 11.818, 10602.921, 230.001, 52617.275 20/06/29,05:13:24,12,09,1, 11.9,1,1, 11.818, 10602.921, 230.013, 52617.262 20/06/29,05:13:24,13,09,1, 11.9,1,1, 11.818, 10602.919, 229.977, 52617.269 20/06/29,05:13:24,14,09,1, 11.9,1,1, 11.818, 10602.946, 229.992, 52617.282 20/06/29,05:13:24,15,09,1, 11.9,1,1, 11.818, 10602.935, 229.985, 52617.295 20/06/29,05:13:24,16,09,1, 11.9,1,1, 11.818, 10602.912, 229.965, 52617.240 20/06/29,05:13:24,17,09,1, 11.9,1,1, 11.818, 10602.916, 229.965, 52617.265 20/06/29,05:13:24,18,09,1, 11.9,1,1, 11.818, 10602.928, 229.985, 52617.284 20/06/29,05:13:24,19,09,1, 11.9,1,1, 11.818, 10602.927, 229.990, 52617.290 20/06/29,05:13:25,00,10,1, 11.8,1,1, 11.816, 10602.905, 230.007, 52617.274 20/06/29,05:13:25,01,10,1, 11.8,1,1, 11.816, 10602.912, 230.004, 52617.283 20/06/29,05:13:25,02,10,1, 11.8,1,1, 11.816, 10602.919, 229.976, 52617.265 20/06/29,05:13:25,03,10,1, 11.8,1,1, 11.816, 10602.936, 229.986, 52617.293 20/06/29,05:13:25,04,10,1, 11.8,1,1, 11.816, 10602.919, 229.998, 52617.295 20/06/29,05:13:25,05,10,1, 11.8,1,1, 11.816, 10602.968, 230.008, 52617.307 20/06/29,05:13:25,06,10,1, 11.8,1,1, 11.816, 10602.920, 229.992, 52617.301 20/06/29,05:13:25,07,10,1, 11.8,1,1, 11.816, 10602.904, 229.980, 52617.265 20/06/29,05:13:25,08,10,1, 11.8,1,1, 11.816, 10602.917, 230.020, 52617.322 20/06/29,05:13:25,09,10,1, 11.8,1,1, 11.816, 10602.911, 230.010, 52617.296 20/06/29,05:13:25,10,10,1, 11.8,1,1, 11.816, 10602.948, 230.022, 52617.306 20/06/29,05:13:25,11,10,1, 11.8,1,1, 11.816, 10602.903, 230.021, 52617.319 20/06/29,05:13:25,12,10,1, 11.8,1,1, 11.816, 10602.908, 230.015, 52617.218 20/06/29,05:13:25,13,10,1, 11.8,1,1, 11.816, 10602.938, 230.031, 52617.234 20/06/29,05:13:25,14,10,1, 11.8,1,1, 11.816, 10602.897, 230.012, 52617.213 20/06/29,05:13:25,15,10,1, 11.8,1,1, 11.816, 10602.891, 230.004, 52617.234 20/06/29,05:13:25,16,10,1, 11.8,1,1, 11.816, 10602.896, 230.012, 52617.253 20/06/29,05:13:25,17,10,1, 11.8,1,1, 11.816, 10602.916, 230.016, 52617.293 20/06/29,05:13:25,18,10,1, 11.8,1,1, 11.816, 10602.923, 229.994, 52617.245 20/06/29,05:13:25,19,10,1, 11.8,1,1, 11.816, 10602.913, 230.007, 52617.274 20/06/29,05:13:26,00,09,1, 11.8,1,1, 11.818, 10602.921, 230.037, 52617.265 20/06/29,05:13:26,01,09,1, 11.8,1,1, 11.818, 10602.900, 230.054, 52617.295 20/06/29,05:13:26,02,09,1, 11.8,1,1, 11.818, 10602.897, 230.025, 52617.304 20/06/29,05:13:26,03,09,1, 11.8,1,1, 11.818, 10602.929, 229.999, 52617.301 20/06/29,05:13:26,04,09,1, 11.8,1,1, 11.818, 10602.902, 230.007, 52617.256 20/06/29,05:13:26,05,09,1, 11.8,1,1, 11.818, 10602.917, 230.034, 52617.270 20/06/29,05:13:26,06,09,1, 11.8,1,1, 11.818, 10602.932, 230.034, 52617.258 20/06/29,05:13:26,07,09,1, 11.8,1,1, 11.818, 10602.938, 230.009, 52617.232 20/06/29,05:13:26,08,09,1, 11.8,1,1, 11.818, 10602.901, 230.002, 52617.271 20/06/29,05:13:26,09,09,1, 11.8,1,1, 11.818, 10602.889, 230.019, 52617.249 20/06/29,05:13:26,10,09,1, 11.8,1,1, 11.818, 10602.916, 230.005, 52617.256 20/06/29,05:13:26,11,09,1, 11.8,1,1, 11.818, 10602.919, 230.016, 52617.274 20/06/29,05:13:26,12,09,1, 11.8,1,1, 11.818, 10602.910, 230.032, 52617.309 20/06/29,05:13:26,13,09,1, 11.8,1,1, 11.818, 10602.903, 230.044, 52617.299 20/06/29,05:13:26,14,09,1, 11.8,1,1, 11.818, 10602.901, 229.999, 52617.297 20/06/29,05:13:26,15,09,1, 11.8,1,1, 11.818, 10602.930, 230.054, 52617.305 20/06/29,05:13:26,16,09,1, 11.8,1,1, 11.818, 10602.917, 230.050, 52617.272 20/06/29,05:13:26,17,09,1, 11.8,1,1, 11.818, 10602.892, 230.034, 52617.266 20/06/29,05:13:26,18,09,1, 11.8,1,1, 11.818, 10602.897, 230.041, 52617.299 20/06/29,05:13:26,19,09,1, 11.8,1,1, 11.818, 10602.924, 230.037, 52617.265 20/06/29,05:13:27,00,10,1, 11.9,1,1, 11.817, 10602.880, 230.053, 52617.250 20/06/29,05:13:27,01,10,1, 11.9,1,1, 11.817, 10602.898, 230.030, 52617.296 20/06/29,05:13:27,02,10,1, 11.9,1,1, 11.817, 10602.922, 230.064, 52617.280 20/06/29,05:13:27,03,10,1, 11.9,1,1, 11.817, 10602.908, 230.023, 52617.272 20/06/29,05:13:27,04,10,1, 11.9,1,1, 11.817, 10602.905, 230.054, 52617.285 20/06/29,05:13:27,05,10,1, 11.9,1,1, 11.817, 10602.899, 230.055, 52617.298 20/06/29,05:13:27,06,10,1, 11.9,1,1, 11.817, 10602.903, 230.049, 52617.289 20/06/29,05:13:27,07,10,1, 11.9,1,1, 11.817, 10602.906, 230.039, 52617.269 20/06/29,05:13:27,08,10,1, 11.9,1,1, 11.817, 10602.925, 230.061, 52617.260 20/06/29,05:13:27,09,10,1, 11.9,1,1, 11.817, 10602.906, 230.060, 52617.251 20/06/29,05:13:27,10,10,1, 11.9,1,1, 11.817, 10602.899, 230.083, 52617.300 20/06/29,05:13:27,11,10,1, 11.9,1,1, 11.817, 10602.889, 230.075, 52617.293 20/06/29,05:13:27,12,10,1, 11.9,1,1, 11.817, 10602.867, 230.066, 52617.303 20/06/29,05:13:27,13,10,1, 11.9,1,1, 11.817, 10602.902, 230.046, 52617.314 20/06/29,05:13:27,14,10,1, 11.9,1,1, 11.817, 10602.864, 230.080, 52617.283 20/06/29,05:13:27,15,10,1, 11.9,1,1, 11.817, 10602.888, 230.077, 52617.293 20/06/29,05:13:27,16,10,1, 11.9,1,1, 11.817, 10602.912, 230.067, 52617.309 20/06/29,05:13:27,17,10,1, 11.9,1,1, 11.817, 10602.885, 230.059, 52617.285 20/06/29,05:13:27,18,10,1, 11.9,1,1, 11.817, 10602.898, 230.079, 52617.280 20/06/29,05:13:27,19,10,1, 11.9,1,1, 11.817, 10602.883, 230.053, 52617.250 20/06/29,05:13:28,00,10,1, 11.9,1,1, 11.818, 10602.854, 230.091, 52617.261 20/06/29,05:13:28,01,10,1, 11.9,1,1, 11.818, 10602.866, 230.020, 52617.260 20/06/29,05:13:28,02,10,1, 11.9,1,1, 11.818, 10602.870, 230.059, 52617.278 20/06/29,05:13:28,03,10,1, 11.9,1,1, 11.818, 10602.864, 230.034, 52617.254 20/06/29,05:13:28,04,10,1, 11.9,1,1, 11.818, 10602.880, 230.049, 52617.277 20/06/29,05:13:28,05,10,1, 11.9,1,1, 11.818, 10602.838, 230.040, 52617.284 20/06/29,05:13:28,06,10,1, 11.9,1,1, 11.818, 10602.887, 230.077, 52617.288 20/06/29,05:13:28,07,10,1, 11.9,1,1, 11.818, 10602.905, 230.064, 52617.260 20/06/29,05:13:28,08,10,1, 11.9,1,1, 11.818, 10602.885, 230.068, 52617.265 20/06/29,05:13:28,09,10,1, 11.9,1,1, 11.818, 10602.864, 230.074, 52617.261 20/06/29,05:13:28,10,10,1, 11.9,1,1, 11.818, 10602.868, 230.064, 52617.292 20/06/29,05:13:28,11,10,1, 11.9,1,1, 11.818, 10602.865, 230.099, 52617.270 20/06/29,05:13:28,12,10,1, 11.9,1,1, 11.818, 10602.870, 230.076, 52617.263 20/06/29,05:13:28,13,10,1, 11.9,1,1, 11.818, 10602.884, 230.081, 52617.271 20/06/29,05:13:28,14,10,1, 11.9,1,1, 11.818, 10602.871, 230.068, 52617.234 20/06/29,05:13:28,15,10,1, 11.9,1,1, 11.818, 10602.874, 230.074, 52617.267 20/06/29,05:13:28,16,10,1, 11.9,1,1, 11.818, 10602.860, 230.066, 52617.244 20/06/29,05:13:28,17,10,1, 11.9,1,1, 11.818, 10602.871, 230.072, 52617.216 20/06/29,05:13:28,18,10,1, 11.9,1,1, 11.818, 10602.858, 230.081, 52617.256 20/06/29,05:13:28,19,10,1, 11.9,1,1, 11.818, 10602.858, 230.091, 52617.261 20/06/29,05:13:29,00,10,1, 11.9,1,1, 11.814, 10602.846, 230.102, 52617.274 20/06/29,05:13:29,01,10,1, 11.9,1,1, 11.814, 10602.869, 230.119, 52617.271 20/06/29,05:13:29,02,10,1, 11.9,1,1, 11.814, 10602.853, 230.070, 52617.267 20/06/29,05:13:29,03,10,1, 11.9,1,1, 11.814, 10602.841, 230.076, 52617.266 20/06/29,05:13:29,04,10,1, 11.9,1,1, 11.814, 10602.865, 230.092, 52617.237 20/06/29,05:13:29,05,10,1, 11.9,1,1, 11.814, 10602.869, 230.101, 52617.243 20/06/29,05:13:29,06,10,1, 11.9,1,1, 11.814, 10602.842, 230.082, 52617.255 20/06/29,05:13:29,07,10,1, 11.9,1,1, 11.814, 10602.878, 230.078, 52617.276 20/06/29,05:13:29,08,10,1, 11.9,1,1, 11.814, 10602.839, 230.101, 52617.217 20/06/29,05:13:29,09,10,1, 11.9,1,1, 11.814, 10602.833, 230.079, 52617.262 20/06/29,05:13:29,10,10,1, 11.9,1,1, 11.814, 10602.858, 230.066, 52617.257 20/06/29,05:13:29,11,10,1, 11.9,1,1, 11.814, 10602.850, 230.085, 52617.245 20/06/29,05:13:29,12,10,1, 11.9,1,1, 11.814, 10602.858, 230.088, 52617.246 20/06/29,05:13:29,13,10,1, 11.9,1,1, 11.814, 10602.885, 230.070, 52617.258 20/06/29,05:13:29,14,10,1, 11.9,1,1, 11.814, 10602.828, 230.073, 52617.288 20/06/29,05:13:29,15,10,1, 11.9,1,1, 11.814, 10602.842, 230.052, 52617.250 20/06/29,05:13:29,16,10,1, 11.9,1,1, 11.814, 10602.864, 230.086, 52617.247 20/06/29,05:13:29,17,10,1, 11.9,1,1, 11.814, 10602.834, 230.095, 52617.269 20/06/29,05:13:29,18,10,1, 11.9,1,1, 11.814, 10602.841, 230.058, 52617.262 20/06/29,05:13:29,19,10,1, 11.9,1,1, 11.814, 10602.853, 230.102, 52617.274 20/06/29,05:13:30,00,10,1, 11.8,1,1, 11.818, 10602.821, 230.088, 52617.248 20/06/29,05:13:30,01,10,1, 11.8,1,1, 11.818, 10602.858, 230.095, 52617.267 20/06/29,05:13:30,02,10,1, 11.8,1,1, 11.818, 10602.858, 230.087, 52617.276 20/06/29,05:13:30,03,10,1, 11.8,1,1, 11.818, 10602.844, 230.086, 52617.199 20/06/29,05:13:30,04,10,1, 11.8,1,1, 11.818, 10602.825, 230.100, 52617.255 20/06/29,05:13:30,05,10,1, 11.8,1,1, 11.818, 10602.832, 230.082, 52617.247 20/06/29,05:13:30,06,10,1, 11.8,1,1, 11.818, 10602.817, 230.088, 52617.198 20/06/29,05:13:30,07,10,1, 11.8,1,1, 11.818, 10602.817, 230.095, 52617.214 20/06/29,05:13:30,08,10,1, 11.8,1,1, 11.818, 10602.815, 230.089, 52617.285 20/06/29,05:13:30,09,10,1, 11.8,1,1, 11.818, 10602.824, 230.062, 52617.218 20/06/29,05:13:30,10,10,1, 11.8,1,1, 11.818, 10602.817, 230.087, 52617.275 20/06/29,05:13:30,11,10,1, 11.8,1,1, 11.818, 10602.836, 230.108, 52617.268 20/06/29,05:13:30,12,10,1, 11.8,1,1, 11.818, 10602.807, 230.047, 52617.252 20/06/29,05:13:30,13,10,1, 11.8,1,1, 11.818, 10602.815, 230.069, 52617.229 20/06/29,05:13:30,14,10,1, 11.8,1,1, 11.818, 10602.820, 230.105, 52617.239 20/06/29,05:13:30,15,10,1, 11.8,1,1, 11.818, 10602.813, 230.049, 52617.215 20/06/29,05:13:30,16,10,1, 11.8,1,1, 11.818, 10602.806, 230.057, 52617.230 20/06/29,05:13:30,17,10,1, 11.8,1,1, 11.818, 10602.805, 230.111, 52617.251 20/06/29,05:13:30,18,10,1, 11.8,1,1, 11.818, 10602.821, 230.076, 52617.234 20/06/29,05:13:30,19,10,1, 11.8,1,1, 11.818, 10602.825, 230.088, 52617.248 20/06/29,05:13:31,00,10,1, 11.9,1,1, 11.816, 10602.804, 230.105, 52617.231 20/06/29,05:13:31,01,10,1, 11.9,1,1, 11.816, 10602.794, 230.058, 52617.200 20/06/29,05:13:31,02,10,1, 11.9,1,1, 11.816, 10602.794, 230.048, 52617.195 20/06/29,05:13:31,03,10,1, 11.9,1,1, 11.816, 10602.830, 230.106, 52617.230 20/06/29,05:13:31,04,10,1, 11.9,1,1, 11.816, 10602.788, 230.088, 52617.213 20/06/29,05:13:31,05,10,1, 11.9,1,1, 11.816, 10602.798, 230.049, 52617.214 20/06/29,05:13:31,06,10,1, 11.9,1,1, 11.816, 10602.795, 230.090, 52617.209 20/06/29,05:13:31,07,10,1, 11.9,1,1, 11.816, 10602.823, 230.090, 52617.215 20/06/29,05:13:31,08,10,1, 11.9,1,1, 11.816, 10602.804, 230.071, 52617.208 20/06/29,05:13:31,09,10,1, 11.9,1,1, 11.816, 10602.800, 230.107, 52617.221 20/06/29,05:13:31,10,10,1, 11.9,1,1, 11.816, 10602.788, 230.080, 52617.236 20/06/29,05:13:31,11,10,1, 11.9,1,1, 11.816, 10602.795, 230.059, 52617.219 20/06/29,05:13:31,12,10,1, 11.9,1,1, 11.816, 10602.781, 230.096, 52617.231 20/06/29,05:13:31,13,10,1, 11.9,1,1, 11.816, 10602.803, 230.087, 52617.245 20/06/29,05:13:31,14,10,1, 11.9,1,1, 11.816, 10602.800, 230.080, 52617.223 20/06/29,05:13:31,15,10,1, 11.9,1,1, 11.816, 10602.784, 230.075, 52617.213 20/06/29,05:13:31,16,10,1, 11.9,1,1, 11.816, 10602.818, 230.103, 52617.246 20/06/29,05:13:31,17,10,1, 11.9,1,1, 11.816, 10602.805, 230.067, 52617.211 20/06/29,05:13:31,18,10,1, 11.9,1,1, 11.816, 10602.781, 230.074, 52617.219 20/06/29,05:13:31,19,10,1, 11.9,1,1, 11.816, 10602.805, 230.105, 52617.231 20/06/29,05:13:32,00,10,1, 11.9,1,1, 11.819, 10602.763, 230.086, 52617.196 20/06/29,05:13:32,01,10,1, 11.9,1,1, 11.819, 10602.782, 230.060, 52617.203 20/06/29,05:13:32,02,10,1, 11.9,1,1, 11.819, 10602.815, 230.102, 52617.202 20/06/29,05:13:32,03,10,1, 11.9,1,1, 11.819, 10602.775, 230.057, 52617.202 20/06/29,05:13:32,04,10,1, 11.9,1,1, 11.819, 10602.781, 230.072, 52617.194 20/06/29,05:13:32,05,10,1, 11.9,1,1, 11.819, 10602.799, 230.131, 52617.189 20/06/29,05:13:32,06,10,1, 11.9,1,1, 11.819, 10602.776, 230.079, 52617.165 20/06/29,05:13:32,07,10,1, 11.9,1,1, 11.819, 10602.774, 230.062, 52617.168 20/06/29,05:13:32,08,10,1, 11.9,1,1, 11.819, 10602.783, 230.082, 52617.182 20/06/29,05:13:32,09,10,1, 11.9,1,1, 11.819, 10602.776, 230.087, 52617.194 20/06/29,05:13:32,10,10,1, 11.9,1,1, 11.819, 10602.781, 230.074, 52617.181 20/06/29,05:13:32,11,10,1, 11.9,1,1, 11.819, 10602.779, 230.084, 52617.259 20/06/29,05:13:32,12,10,1, 11.9,1,1, 11.819, 10602.784, 230.105, 52617.198 20/06/29,05:13:32,13,10,1, 11.9,1,1, 11.819, 10602.792, 230.063, 52617.192 20/06/29,05:13:32,14,10,1, 11.9,1,1, 11.819, 10602.772, 230.088, 52617.215 20/06/29,05:13:32,15,10,1, 11.9,1,1, 11.819, 10602.775, 230.105, 52617.232 20/06/29,05:13:32,16,10,1, 11.9,1,1, 11.819, 10602.770, 230.061, 52617.190 20/06/29,05:13:32,17,10,1, 11.9,1,1, 11.819, 10602.745, 230.081, 52617.183 20/06/29,05:13:32,18,10,1, 11.9,1,1, 11.819, 10602.791, 230.095, 52617.215 20/06/29,05:13:32,19,10,1, 11.9,1,1, 11.819, 10602.767, 230.086, 52617.196 20/06/29,05:13:33,00,10,1, 11.8,1,1, 11.818, 10602.746, 230.046, 52617.178 20/06/29,05:13:33,01,10,1, 11.8,1,1, 11.818, 10602.801, 230.110, 52617.191 20/06/29,05:13:33,02,10,1, 11.8,1,1, 11.818, 10602.782, 230.059, 52617.147 20/06/29,05:13:33,03,10,1, 11.8,1,1, 11.818, 10602.760, 230.038, 52617.135 20/06/29,05:13:33,04,10,1, 11.8,1,1, 11.818, 10602.764, 230.064, 52617.173 20/06/29,05:13:33,05,10,1, 11.8,1,1, 11.818, 10602.770, 230.108, 52617.186 20/06/29,05:13:33,06,10,1, 11.8,1,1, 11.818, 10602.762, 230.072, 52617.197 20/06/29,05:13:33,07,10,1, 11.8,1,1, 11.818, 10602.781, 230.073, 52617.182 20/06/29,05:13:33,08,10,1, 11.8,1,1, 11.818, 10602.795, 230.093, 52617.216 20/06/29,05:13:33,09,10,1, 11.8,1,1, 11.818, 10602.746, 230.067, 52617.155 20/06/29,05:13:33,10,10,1, 11.8,1,1, 11.818, 10602.801, 230.093, 52617.195 20/06/29,05:13:33,11,10,1, 11.8,1,1, 11.818, 10602.782, 230.117, 52617.205 20/06/29,05:13:33,12,10,1, 11.8,1,1, 11.818, 10602.742, 230.062, 52617.170 20/06/29,05:13:33,13,10,1, 11.8,1,1, 11.818, 10602.746, 230.097, 52617.162 20/06/29,05:13:33,14,10,1, 11.8,1,1, 11.818, 10602.751, 230.105, 52617.184 20/06/29,05:13:33,15,10,1, 11.8,1,1, 11.818, 10602.747, 230.064, 52617.167 20/06/29,05:13:33,16,10,1, 11.8,1,1, 11.818, 10602.752, 230.102, 52617.189 20/06/29,05:13:33,17,10,1, 11.8,1,1, 11.818, 10602.754, 230.108, 52617.198 20/06/29,05:13:33,18,10,1, 11.8,1,1, 11.818, 10602.710, 230.061, 52617.221 20/06/29,05:13:33,19,10,1, 11.8,1,1, 11.818, 10602.749, 230.046, 52617.178 20/06/29,05:13:34,00,10,1, 11.9,1,1, 11.815, 10602.713, 230.092, 52617.211 20/06/29,05:13:34,01,10,1, 11.9,1,1, 11.815, 10602.772, 230.099, 52617.196 20/06/29,05:13:34,02,10,1, 11.9,1,1, 11.815, 10602.775, 230.055, 52617.179 20/06/29,05:13:34,03,10,1, 11.9,1,1, 11.815, 10602.766, 230.102, 52617.208 20/06/29,05:13:34,04,10,1, 11.9,1,1, 11.815, 10602.756, 230.087, 52617.214 20/06/29,05:13:34,05,10,1, 11.9,1,1, 11.815, 10602.767, 230.065, 52617.198 20/06/29,05:13:34,06,10,1, 11.9,1,1, 11.815, 10602.770, 230.069, 52617.199 20/06/29,05:13:34,07,10,1, 11.9,1,1, 11.815, 10602.781, 230.080, 52617.225 20/06/29,05:13:34,08,10,1, 11.9,1,1, 11.815, 10602.727, 230.054, 52617.161 20/06/29,05:13:34,09,10,1, 11.9,1,1, 11.815, 10602.704, 230.091, 52617.208 20/06/29,05:13:34,10,10,1, 11.9,1,1, 11.815, 10602.724, 230.091, 52617.204 20/06/29,05:13:34,11,10,1, 11.9,1,1, 11.815, 10602.738, 230.108, 52617.182 20/06/29,05:13:34,12,10,1, 11.9,1,1, 11.815, 10602.729, 230.084, 52617.167 20/06/29,05:13:34,13,10,1, 11.9,1,1, 11.815, 10602.725, 230.105, 52617.193 20/06/29,05:13:34,14,10,1, 11.9,1,1, 11.815, 10602.713, 230.071, 52617.146 20/06/29,05:13:34,15,10,1, 11.9,1,1, 11.815, 10602.745, 230.093, 52617.167 20/06/29,05:13:34,16,10,1, 11.9,1,1, 11.815, 10602.755, 230.095, 52617.192 20/06/29,05:13:34,17,10,1, 11.9,1,1, 11.815, 10602.746, 230.091, 52617.206 20/06/29,05:13:34,18,10,1, 11.9,1,1, 11.815, 10602.713, 230.061, 52617.143 20/06/29,05:13:34,19,10,1, 11.9,1,1, 11.815, 10602.719, 230.092, 52617.211 20/06/29,05:13:35,00,10,1, 11.8,1,1, 11.818, 10602.688, 230.086, 52617.202 20/06/29,05:13:35,01,10,1, 11.8,1,1, 11.818, 10602.719, 230.054, 52617.184 20/06/29,05:13:35,02,10,1, 11.8,1,1, 11.818, 10602.735, 230.088, 52617.200 20/06/29,05:13:35,03,10,1, 11.8,1,1, 11.818, 10602.708, 230.096, 52617.210 20/06/29,05:13:35,04,10,1, 11.8,1,1, 11.818, 10602.714, 230.068, 52617.148 20/06/29,05:13:35,05,10,1, 11.8,1,1, 11.818, 10602.725, 230.066, 52617.187 20/06/29,05:13:35,06,10,1, 11.8,1,1, 11.818, 10602.743, 230.099, 52617.225 20/06/29,05:13:35,07,10,1, 11.8,1,1, 11.818, 10602.717, 230.093, 52617.166 20/06/29,05:13:35,08,10,1, 11.8,1,1, 11.818, 10602.711, 230.069, 52617.157 20/06/29,05:13:35,09,10,1, 11.8,1,1, 11.818, 10602.743, 230.129, 52617.201 20/06/29,05:13:35,10,10,1, 11.8,1,1, 11.818, 10602.720, 230.065, 52617.201 20/06/29,05:13:35,11,10,1, 11.8,1,1, 11.818, 10602.729, 230.091, 52617.242 20/06/29,05:13:35,12,10,1, 11.8,1,1, 11.818, 10602.703, 230.118, 52617.218 20/06/29,05:13:35,13,10,1, 11.8,1,1, 11.818, 10602.701, 230.095, 52617.199 20/06/29,05:13:35,14,10,1, 11.8,1,1, 11.818, 10602.725, 230.099, 52617.160 20/06/29,05:13:35,15,10,1, 11.8,1,1, 11.818, 10602.717, 230.068, 52617.172 20/06/29,05:13:35,16,10,1, 11.8,1,1, 11.818, 10602.733, 230.071, 52617.195 20/06/29,05:13:35,17,10,1, 11.8,1,1, 11.818, 10602.705, 230.074, 52617.164 20/06/29,05:13:35,18,10,1, 11.8,1,1, 11.818, 10602.720, 230.092, 52617.180 20/06/29,05:13:35,19,10,1, 11.8,1,1, 11.818, 10602.694, 230.086, 52617.202 20/06/29,05:13:36,00,10,1, 11.9,1,1, 11.819, 10602.663, 230.070, 52617.139 20/06/29,05:13:36,01,10,1, 11.9,1,1, 11.819, 10602.688, 230.089, 52617.191 20/06/29,05:13:36,02,10,1, 11.9,1,1, 11.819, 10602.716, 230.104, 52617.202 20/06/29,05:13:36,03,10,1, 11.9,1,1, 11.819, 10602.697, 230.081, 52617.157 20/06/29,05:13:36,04,10,1, 11.9,1,1, 11.819, 10602.705, 230.073, 52617.199 20/06/29,05:13:36,05,10,1, 11.9,1,1, 11.819, 10602.717, 230.096, 52617.179 20/06/29,05:13:36,06,10,1, 11.9,1,1, 11.819, 10602.699, 230.073, 52617.118 20/06/29,05:13:36,07,10,1, 11.9,1,1, 11.819, 10602.681, 230.092, 52617.184 20/06/29,05:13:36,08,10,1, 11.9,1,1, 11.819, 10602.725, 230.099, 52617.216 20/06/29,05:13:36,09,10,1, 11.9,1,1, 11.819, 10602.699, 230.082, 52617.164 20/06/29,05:13:36,10,10,1, 11.9,1,1, 11.819, 10602.679, 230.079, 52617.179 20/06/29,05:13:36,11,10,1, 11.9,1,1, 11.819, 10602.671, 230.085, 52617.172 20/06/29,05:13:36,12,10,1, 11.9,1,1, 11.819, 10602.702, 230.070, 52617.123 20/06/29,05:13:36,13,10,1, 11.9,1,1, 11.819, 10602.677, 230.060, 52617.177 20/06/29,05:13:36,14,10,1, 11.9,1,1, 11.819, 10602.698, 230.046, 52617.176 20/06/29,05:13:36,15,10,1, 11.9,1,1, 11.819, 10602.698, 230.065, 52617.162 20/06/29,05:13:36,16,10,1, 11.9,1,1, 11.819, 10602.693, 230.053, 52617.145 20/06/29,05:13:36,17,10,1, 11.9,1,1, 11.819, 10602.693, 230.066, 52617.164 20/06/29,05:13:36,18,10,1, 11.9,1,1, 11.819, 10602.664, 230.052, 52617.179 20/06/29,05:13:36,19,10,1, 11.9,1,1, 11.819, 10602.670, 230.070, 52617.139 20/06/29,05:13:37,00,10,1, 12.0,1,1, 11.815, 10602.663, 230.052, 52617.121 20/06/29,05:13:37,01,10,1, 12.0,1,1, 11.815, 10602.680, 230.101, 52617.183 20/06/29,05:13:37,02,10,1, 12.0,1,1, 11.815, 10602.705, 230.051, 52617.170 20/06/29,05:13:37,03,10,1, 12.0,1,1, 11.815, 10602.698, 230.068, 52617.129 20/06/29,05:13:37,04,10,1, 12.0,1,1, 11.815, 10602.698, 230.091, 52617.188 20/06/29,05:13:37,05,10,1, 12.0,1,1, 11.815, 10602.693, 230.067, 52617.121 20/06/29,05:13:37,06,10,1, 12.0,1,1, 11.815, 10602.690, 230.073, 52617.152 20/06/29,05:13:37,07,10,1, 12.0,1,1, 11.815, 10602.700, 230.059, 52617.171 20/06/29,05:13:37,08,10,1, 12.0,1,1, 11.815, 10602.675, 230.065, 52617.153 20/06/29,05:13:37,09,10,1, 12.0,1,1, 11.815, 10602.665, 230.069, 52617.139 20/06/29,05:13:37,10,10,1, 12.0,1,1, 11.815, 10602.715, 230.083, 52617.189 20/06/29,05:13:37,11,10,1, 12.0,1,1, 11.815, 10602.660, 230.079, 52617.151 20/06/29,05:13:37,12,10,1, 12.0,1,1, 11.815, 10602.633, 230.049, 52617.132 20/06/29,05:13:37,13,10,1, 12.0,1,1, 11.815, 10602.637, 230.062, 52617.187 20/06/29,05:13:37,14,10,1, 12.0,1,1, 11.815, 10602.672, 230.062, 52617.172 20/06/29,05:13:37,15,10,1, 12.0,1,1, 11.815, 10602.654, 230.058, 52617.137 20/06/29,05:13:37,16,10,1, 12.0,1,1, 11.815, 10602.707, 230.085, 52617.189 20/06/29,05:13:37,17,10,1, 12.0,1,1, 11.815, 10602.653, 230.080, 52617.247 20/06/29,05:13:37,18,10,1, 12.0,1,1, 11.815, 10602.665, 230.035, 52617.114 20/06/29,05:13:37,19,10,1, 12.0,1,1, 11.815, 10602.668, 230.052, 52617.121 20/06/29,05:13:38,00,10,1, 11.9,1,1, 11.813, 10602.663, 230.087, 52617.173 20/06/29,05:13:38,01,10,1, 11.9,1,1, 11.813, 10602.667, 230.050, 52617.125 20/06/29,05:13:38,02,10,1, 11.9,1,1, 11.813, 10602.655, 230.062, 52617.149 20/06/29,05:13:38,03,10,1, 11.9,1,1, 11.813, 10602.671, 230.072, 52617.142 20/06/29,05:13:38,04,10,1, 11.9,1,1, 11.813, 10602.659, 230.054, 52617.165 20/06/29,05:13:38,05,10,1, 11.9,1,1, 11.813, 10602.692, 230.046, 52617.119 20/06/29,05:13:38,06,10,1, 11.9,1,1, 11.813, 10602.687, 230.086, 52617.140 20/06/29,05:13:38,07,10,1, 11.9,1,1, 11.813, 10602.668, 230.044, 52617.149 20/06/29,05:13:38,08,10,1, 11.9,1,1, 11.813, 10602.665, 230.041, 52617.166 20/06/29,05:13:38,09,10,1, 11.9,1,1, 11.813, 10602.668, 230.059, 52617.145 20/06/29,05:13:38,10,10,1, 11.9,1,1, 11.813, 10602.668, 230.045, 52617.142 20/06/29,05:13:38,11,10,1, 11.9,1,1, 11.813, 10602.657, 230.047, 52617.152 20/06/29,05:13:38,12,10,1, 11.9,1,1, 11.813, 10602.675, 230.060, 52617.145 20/06/29,05:13:38,13,10,1, 11.9,1,1, 11.813, 10602.640, 230.054, 52617.147 20/06/29,05:13:38,14,10,1, 11.9,1,1, 11.813, 10602.647, 230.042, 52617.122 20/06/29,05:13:38,15,10,1, 11.9,1,1, 11.813, 10602.664, 230.062, 52617.139 20/06/29,05:13:38,16,10,1, 11.9,1,1, 11.813, 10602.666, 230.084, 52617.138 20/06/29,05:13:38,17,10,1, 11.9,1,1, 11.813, 10602.643, 230.048, 52617.096 20/06/29,05:13:38,18,10,1, 11.9,1,1, 11.813, 10602.647, 230.083, 52617.127 20/06/29,05:13:38,19,10,1, 11.9,1,1, 11.813, 10602.666, 230.087, 52617.173 20/06/29,05:13:39,00,10,1, 11.9,1,1, 11.817, 10602.638, 230.031, 52617.132 20/06/29,05:13:39,01,10,1, 11.9,1,1, 11.817, 10602.629, 230.031, 52617.137 20/06/29,05:13:39,02,10,1, 11.9,1,1, 11.817, 10602.676, 230.100, 52617.133 20/06/29,05:13:39,03,10,1, 11.9,1,1, 11.817, 10602.642, 230.069, 52617.092 20/06/29,05:13:39,04,10,1, 11.9,1,1, 11.817, 10602.643, 230.059, 52617.167 20/06/29,05:13:39,05,10,1, 11.9,1,1, 11.817, 10602.651, 230.084, 52617.144 20/06/29,05:13:39,06,10,1, 11.9,1,1, 11.817, 10602.658, 230.066, 52617.135 20/06/29,05:13:39,07,10,1, 11.9,1,1, 11.817, 10602.678, 230.052, 52617.158 20/06/29,05:13:39,08,10,1, 11.9,1,1, 11.817, 10602.642, 230.041, 52617.160 20/06/29,05:13:39,09,10,1, 11.9,1,1, 11.817, 10602.627, 230.058, 52617.120 20/06/29,05:13:39,10,10,1, 11.9,1,1, 11.817, 10602.660, 230.050, 52617.161 20/06/29,05:13:39,11,10,1, 11.9,1,1, 11.817, 10602.668, 230.044, 52617.180 20/06/29,05:13:39,12,10,1, 11.9,1,1, 11.817, 10602.682, 230.047, 52617.123 20/06/29,05:13:39,13,10,1, 11.9,1,1, 11.817, 10602.645, 230.060, 52617.152 20/06/29,05:13:39,14,10,1, 11.9,1,1, 11.817, 10602.669, 230.068, 52617.179 20/06/29,05:13:39,15,10,1, 11.9,1,1, 11.817, 10602.664, 230.089, 52617.154 20/06/29,05:13:39,16,10,1, 11.9,1,1, 11.817, 10602.659, 230.031, 52617.147 20/06/29,05:13:39,17,10,1, 11.9,1,1, 11.817, 10602.639, 230.034, 52617.160 20/06/29,05:13:39,18,10,1, 11.9,1,1, 11.817, 10602.638, 230.043, 52617.147 20/06/29,05:13:39,19,10,1, 11.9,1,1, 11.817, 10602.643, 230.031, 52617.132 20/06/29,05:13:40,00,10,1, 11.8,1,1, 11.815, 10602.629, 230.038, 52617.160 20/06/29,05:13:40,01,10,1, 11.8,1,1, 11.815, 10602.685, 230.054, 52617.155 20/06/29,05:13:40,02,10,1, 11.8,1,1, 11.815, 10602.643, 230.015, 52617.131 20/06/29,05:13:40,03,10,1, 11.8,1,1, 11.815, 10602.661, 230.030, 52617.158 20/06/29,05:13:40,04,10,1, 11.8,1,1, 11.815, 10602.634, 230.027, 52617.149 20/06/29,05:13:40,05,10,1, 11.8,1,1, 11.815, 10602.636, 230.033, 52617.136 20/06/29,05:13:40,06,10,1, 11.8,1,1, 11.815, 10602.654, 230.019, 52617.139 20/06/29,05:13:40,07,10,1, 11.8,1,1, 11.815, 10602.630, 230.032, 52617.131 20/06/29,05:13:40,08,10,1, 11.8,1,1, 11.815, 10602.667, 230.023, 52617.114 20/06/29,05:13:40,09,10,1, 11.8,1,1, 11.815, 10602.631, 230.031, 52617.078 20/06/29,05:13:40,10,10,1, 11.8,1,1, 11.815, 10602.664, 230.064, 52617.154 20/06/29,05:13:40,11,10,1, 11.8,1,1, 11.815, 10602.658, 230.064, 52617.151 20/06/29,05:13:40,12,10,1, 11.8,1,1, 11.815, 10602.643, 230.019, 52617.141 20/06/29,05:13:40,13,10,1, 11.8,1,1, 11.815, 10602.662, 230.028, 52617.152 20/06/29,05:13:40,14,10,1, 11.8,1,1, 11.815, 10602.653, 230.035, 52617.153 20/06/29,05:13:40,15,10,1, 11.8,1,1, 11.815, 10602.629, 230.016, 52617.122 20/06/29,05:13:40,16,10,1, 11.8,1,1, 11.815, 10602.661, 230.034, 52617.140 20/06/29,05:13:40,17,10,1, 11.8,1,1, 11.815, 10602.672, 230.061, 52617.158 20/06/29,05:13:40,18,10,1, 11.8,1,1, 11.815, 10602.660, 230.025, 52617.138 20/06/29,05:13:40,19,10,1, 11.8,1,1, 11.815, 10602.632, 230.038, 52617.160 20/06/29,05:13:41,00,10,1, 11.8,1,1, 11.818, 10602.688, 230.027, 52617.171 20/06/29,05:13:41,01,10,1, 11.8,1,1, 11.818, 10602.648, 230.009, 52617.131 20/06/29,05:13:41,02,10,1, 11.8,1,1, 11.818, 10602.635, 229.986, 52617.156 20/06/29,05:13:41,03,10,1, 11.8,1,1, 11.818, 10602.649, 230.049, 52617.166 20/06/29,05:13:41,04,10,1, 11.8,1,1, 11.818, 10602.632, 230.012, 52617.147 20/06/29,05:13:41,05,10,1, 11.8,1,1, 11.818, 10602.640, 230.032, 52617.145 20/06/29,05:13:41,06,10,1, 11.8,1,1, 11.818, 10602.626, 230.013, 52617.124 20/06/29,05:13:41,07,10,1, 11.8,1,1, 11.818, 10602.642, 230.017, 52617.161 20/06/29,05:13:41,08,10,1, 11.8,1,1, 11.818, 10602.652, 230.034, 52617.147 20/06/29,05:13:41,09,10,1, 11.8,1,1, 11.818, 10602.644, 230.043, 52617.154 20/06/29,05:13:41,10,10,1, 11.8,1,1, 11.818, 10602.647, 230.031, 52617.144 20/06/29,05:13:41,11,10,1, 11.8,1,1, 11.818, 10602.651, 230.004, 52617.142 20/06/29,05:13:41,12,10,1, 11.8,1,1, 11.818, 10602.676, 230.034, 52617.145 20/06/29,05:13:41,13,10,1, 11.8,1,1, 11.818, 10602.674, 230.037, 52617.150 20/06/29,05:13:41,14,10,1, 11.8,1,1, 11.818, 10602.665, 229.997, 52617.133 20/06/29,05:13:41,15,10,1, 11.8,1,1, 11.818, 10602.686, 230.009, 52617.193 20/06/29,05:13:41,16,10,1, 11.8,1,1, 11.818, 10602.664, 230.030, 52617.143 20/06/29,05:13:41,17,10,1, 11.8,1,1, 11.818, 10602.686, 229.993, 52617.167 20/06/29,05:13:41,18,10,1, 11.8,1,1, 11.818, 10602.666, 230.000, 52617.177 20/06/29,05:13:41,19,10,1, 11.8,1,1, 11.818, 10602.690, 230.027, 52617.171 20/06/29,05:13:42,00,10,1, 12.0,1,1, 11.819, 10602.638, 230.010, 52617.143 20/06/29,05:13:42,01,10,1, 12.0,1,1, 11.819, 10602.656, 230.028, 52617.178 20/06/29,05:13:42,02,10,1, 12.0,1,1, 11.819, 10602.680, 230.040, 52617.178 20/06/29,05:13:42,03,10,1, 12.0,1,1, 11.819, 10602.669, 230.055, 52617.149 20/06/29,05:13:42,04,10,1, 12.0,1,1, 11.819, 10602.683, 230.017, 52617.169 20/06/29,05:13:42,05,10,1, 12.0,1,1, 11.819, 10602.684, 230.050, 52617.163 20/06/29,05:13:42,06,10,1, 12.0,1,1, 11.819, 10602.677, 230.009, 52617.203 20/06/29,05:13:42,07,10,1, 12.0,1,1, 11.819, 10602.671, 229.987, 52617.130 20/06/29,05:13:42,08,10,1, 12.0,1,1, 11.819, 10602.681, 230.012, 52617.211 20/06/29,05:13:42,09,10,1, 12.0,1,1, 11.819, 10602.676, 230.032, 52617.172 20/06/29,05:13:42,10,10,1, 12.0,1,1, 11.819, 10602.658, 229.985, 52617.136 20/06/29,05:13:42,11,10,1, 12.0,1,1, 11.819, 10602.671, 230.021, 52617.158 20/06/29,05:13:42,12,10,1, 12.0,1,1, 11.819, 10602.674, 230.022, 52617.155 20/06/29,05:13:42,13,10,1, 12.0,1,1, 11.819, 10602.655, 230.001, 52617.145 20/06/29,05:13:42,14,10,1, 12.0,1,1, 11.819, 10602.661, 230.018, 52617.137 20/06/29,05:13:42,15,10,1, 12.0,1,1, 11.819, 10602.669, 230.050, 52617.183 20/06/29,05:13:42,16,10,1, 12.0,1,1, 11.819, 10602.664, 229.984, 52617.128 20/06/29,05:13:42,17,10,1, 12.0,1,1, 11.819, 10602.639, 230.001, 52617.155 20/06/29,05:13:42,18,10,1, 12.0,1,1, 11.819, 10602.655, 230.023, 52617.165 20/06/29,05:13:42,19,10,1, 12.0,1,1, 11.819, 10602.640, 230.010, 52617.143 20/06/29,05:13:43,00,10,1, 11.9,1,1, 11.817, 10602.663, 229.970, 52617.150 20/06/29,05:13:43,01,10,1, 11.9,1,1, 11.817, 10602.660, 230.032, 52617.149 20/06/29,05:13:43,02,10,1, 11.9,1,1, 11.817, 10602.638, 230.006, 52617.212 20/06/29,05:13:43,03,10,1, 11.9,1,1, 11.817, 10602.677, 229.988, 52617.152 20/06/29,05:13:43,04,10,1, 11.9,1,1, 11.817, 10602.696, 230.016, 52617.172 20/06/29,05:13:43,05,10,1, 11.9,1,1, 11.817, 10602.662, 229.990, 52617.087 20/06/29,05:13:43,06,10,1, 11.9,1,1, 11.817, 10602.640, 230.016, 52617.053 20/06/29,05:13:43,07,10,1, 11.9,1,1, 11.817, 10602.682, 230.024, 52617.219 20/06/29,05:13:43,08,10,1, 11.9,1,1, 11.817, 10602.687, 230.016, 52617.117 20/06/29,05:13:43,09,10,1, 11.9,1,1, 11.817, 10602.687, 229.981, 52617.124 20/06/29,05:13:43,10,10,1, 11.9,1,1, 11.817, 10602.676, 230.021, 52617.125 20/06/29,05:13:43,11,10,1, 11.9,1,1, 11.817, 10602.679, 230.010, 52617.147 20/06/29,05:13:43,12,10,1, 11.9,1,1, 11.817, 10602.657, 229.969, 52617.106 20/06/29,05:13:43,13,10,1, 11.9,1,1, 11.817, 10602.675, 230.002, 52617.127 20/06/29,05:13:43,14,10,1, 11.9,1,1, 11.817, 10602.689, 230.023, 52617.168 20/06/29,05:13:43,15,10,1, 11.9,1,1, 11.817, 10602.646, 229.993, 52617.161 20/06/29,05:13:43,16,10,1, 11.9,1,1, 11.817, 10602.652, 230.009, 52617.386 20/06/29,05:13:43,17,10,1, 11.9,1,1, 11.817, 10602.675, 230.031, 52617.200 20/06/29,05:13:43,18,10,1, 11.9,1,1, 11.817, 10602.677, 229.948, 52617.102 20/06/29,05:13:43,19,10,1, 11.9,1,1, 11.817, 10602.665, 229.970, 52617.150 20/06/29,05:13:44,00,10,1, 11.9,1,1, 11.817, 10602.671, 230.029, 52617.164 20/06/29,05:13:44,01,10,1, 11.9,1,1, 11.817, 10602.662, 230.036, 52617.159 20/06/29,05:13:44,02,10,1, 11.9,1,1, 11.817, 10602.675, 229.995, 52617.146 20/06/29,05:13:44,03,10,1, 11.9,1,1, 11.817, 10602.680, 230.003, 52617.135 20/06/29,05:13:44,04,10,1, 11.9,1,1, 11.817, 10602.660, 229.990, 52617.086 20/06/29,05:13:44,05,10,1, 11.9,1,1, 11.817, 10602.666, 229.967, 52617.137 20/06/29,05:13:44,06,10,1, 11.9,1,1, 11.817, 10602.683, 230.004, 52617.130 20/06/29,05:13:44,07,10,1, 11.9,1,1, 11.817, 10602.659, 230.013, 52617.133 20/06/29,05:13:44,08,10,1, 11.9,1,1, 11.817, 10602.663, 229.975, 52617.126 20/06/29,05:13:44,09,10,1, 11.9,1,1, 11.817, 10602.682, 229.996, 52617.137 20/06/29,05:13:44,10,10,1, 11.9,1,1, 11.817, 10602.678, 230.039, 52617.143 20/06/29,05:13:44,11,10,1, 11.9,1,1, 11.817, 10602.692, 229.992, 52617.139 20/06/29,05:13:44,12,10,1, 11.9,1,1, 11.817, 10602.682, 230.008, 52617.287 20/06/29,05:13:44,13,10,1, 11.9,1,1, 11.817, 10602.671, 230.024, 52617.182 20/06/29,05:13:44,14,10,1, 11.9,1,1, 11.817, 10602.704, 230.024, 52617.143 20/06/29,05:13:44,15,10,1, 11.9,1,1, 11.817, 10602.676, 230.022, 52617.157 20/06/29,05:13:44,16,10,1, 11.9,1,1, 11.817, 10602.682, 230.027, 52617.156 20/06/29,05:13:44,17,10,1, 11.9,1,1, 11.817, 10602.666, 229.998, 52617.130 20/06/29,05:13:44,18,10,1, 11.9,1,1, 11.817, 10602.666, 229.997, 52617.158 20/06/29,05:13:44,19,10,1, 11.9,1,1, 11.817, 10602.671, 230.029, 52617.164 20/06/29,05:13:45,00,10,1, 11.9,1,1, 11.816, 10602.704, 229.973, 52617.108 20/06/29,05:13:45,01,10,1, 11.9,1,1, 11.816, 10602.671, 229.974, 52617.115 20/06/29,05:13:45,02,10,1, 11.9,1,1, 11.816, 10602.686, 230.006, 52617.151 20/06/29,05:13:45,03,10,1, 11.9,1,1, 11.816, 10602.683, 229.969, 52617.144 20/06/29,05:13:45,04,10,1, 11.9,1,1, 11.816, 10602.688, 229.970, 52617.098 20/06/29,05:13:45,05,10,1, 11.9,1,1, 11.816, 10602.685, 229.982, 52617.116 20/06/29,05:13:45,06,10,1, 11.9,1,1, 11.816, 10602.704, 229.989, 52617.069 20/06/29,05:13:45,07,10,1, 11.9,1,1, 11.816, 10602.658, 229.968, 52617.123 20/06/29,05:13:45,08,10,1, 11.9,1,1, 11.816, 10602.712, 229.996, 52617.196 20/06/29,05:13:45,09,10,1, 11.9,1,1, 11.816, 10602.701, 229.992, 52617.156 20/06/29,05:13:45,10,10,1, 11.9,1,1, 11.816, 10602.705, 229.951, 52617.300 20/06/29,05:13:45,11,10,1, 11.9,1,1, 11.816, 10602.725, 229.971, 52617.017 20/06/29,05:13:45,12,10,1, 11.9,1,1, 11.816, 10602.702, 230.020, 52617.091 20/06/29,05:13:45,13,10,1, 11.9,1,1, 11.816, 10602.671, 229.978, 52617.098 20/06/29,05:13:45,14,10,1, 11.9,1,1, 11.816, 10602.702, 229.982, 52617.061 20/06/29,05:13:45,15,10,1, 11.9,1,1, 11.816, 10602.685, 230.010, 52617.112 20/06/29,05:13:45,16,10,1, 11.9,1,1, 11.816, 10602.699, 229.989, 52617.100 20/06/29,05:13:45,17,10,1, 11.9,1,1, 11.816, 10602.686, 229.958, 52617.104 20/06/29,05:13:45,18,10,1, 11.9,1,1, 11.816, 10602.681, 229.989, 52617.100 20/06/29,05:13:45,19,10,1, 11.9,1,1, 11.816, 10602.706, 229.973, 52617.108 20/06/29,05:13:46,00,09,1, 11.9,1,1, 11.817, 10602.721, 229.958, 52617.092 20/06/29,05:13:46,01,09,1, 11.9,1,1, 11.817, 10602.710, 230.004, 52617.145 20/06/29,05:13:46,02,09,1, 11.9,1,1, 11.817, 10602.692, 230.001, 52617.084 20/06/29,05:13:46,03,09,1, 11.9,1,1, 11.817, 10602.686, 229.952, 52617.086 20/06/29,05:13:46,04,09,1, 11.9,1,1, 11.817, 10602.694, 229.972, 52617.074 20/06/29,05:13:46,05,09,1, 11.9,1,1, 11.817, 10602.692, 229.999, 52617.107 20/06/29,05:13:46,06,09,1, 11.9,1,1, 11.817, 10602.699, 229.980, 52617.077 20/06/29,05:13:46,07,09,1, 11.9,1,1, 11.817, 10602.678, 229.974, 52617.120 20/06/29,05:13:46,08,09,1, 11.9,1,1, 11.817, 10602.707, 230.030, 52617.145 20/06/29,05:13:46,09,09,1, 11.9,1,1, 11.817, 10602.694, 229.989, 52617.117 20/06/29,05:13:46,10,09,1, 11.9,1,1, 11.817, 10602.698, 229.984, 52617.101 20/06/29,05:13:46,11,09,1, 11.9,1,1, 11.817, 10602.697, 229.971, 52617.134 20/06/29,05:13:46,12,09,1, 11.9,1,1, 11.817, 10602.693, 229.969, 52617.106 20/06/29,05:13:46,13,09,1, 11.9,1,1, 11.817, 10602.722, 229.948, 52616.830 20/06/29,05:13:46,14,09,1, 11.9,1,1, 11.817, 10602.719, 229.986, 52617.093 20/06/29,05:13:46,15,09,1, 11.9,1,1, 11.817, 10602.699, 229.994, 52617.088 20/06/29,05:13:46,16,09,1, 11.9,1,1, 11.817, 10602.679, 229.977, 52617.074 20/06/29,05:13:46,17,09,1, 11.9,1,1, 11.817, 10602.719, 229.999, 52617.107 20/06/29,05:13:46,18,09,1, 11.9,1,1, 11.817, 10602.721, 230.008, 52617.084 20/06/29,05:13:46,19,09,1, 11.9,1,1, 11.817, 10602.723, 229.958, 52617.092 20/06/29,05:13:47,00,09,1, 11.9,1,1, 11.818, 10602.721, 229.984, 52617.087 20/06/29,05:13:47,01,09,1, 11.9,1,1, 11.818, 10602.717, 229.996, 52617.117 20/06/29,05:13:47,02,09,1, 11.9,1,1, 11.818, 10602.717, 229.979, 52617.122 20/06/29,05:13:47,03,09,1, 11.9,1,1, 11.818, 10602.722, 229.983, 52617.115 20/06/29,05:13:47,04,09,1, 11.9,1,1, 11.818, 10602.718, 229.990, 52617.122 20/06/29,05:13:47,05,09,1, 11.9,1,1, 11.818, 10602.711, 229.953, 52617.062 20/06/29,05:13:47,06,09,1, 11.9,1,1, 11.818, 10602.711, 229.970, 52617.119 20/06/29,05:13:47,07,09,1, 11.9,1,1, 11.818, 10602.715, 230.006, 52617.144 20/06/29,05:13:47,08,09,1, 11.9,1,1, 11.818, 10602.695, 229.959, 52617.121 20/06/29,05:13:47,09,09,1, 11.9,1,1, 11.818, 10602.676, 229.948, 52617.072 20/06/29,05:13:47,10,09,1, 11.9,1,1, 11.818, 10602.726, 229.992, 52617.117 20/06/29,05:13:47,11,09,1, 11.9,1,1, 11.818, 10602.696, 229.968, 52617.093 20/06/29,05:13:47,12,09,1, 11.9,1,1, 11.818, 10602.700, 229.973, 52617.070 20/06/29,05:13:47,13,09,1, 11.9,1,1, 11.818, 10602.729, 230.024, 52617.137 20/06/29,05:13:47,14,09,1, 11.9,1,1, 11.818, 10602.720, 229.959, 52617.028 20/06/29,05:13:47,15,09,1, 11.9,1,1, 11.818, 10602.722, 229.962, 52617.060 20/06/29,05:13:47,16,09,1, 11.9,1,1, 11.818, 10602.710, 230.010, 52617.129 20/06/29,05:13:47,17,09,1, 11.9,1,1, 11.818, 10602.669, 229.969, 52617.124 20/06/29,05:13:47,18,09,1, 11.9,1,1, 11.818, 10602.681, 229.955, 52617.032 20/06/29,05:13:47,19,09,1, 11.9,1,1, 11.818, 10602.723, 229.984, 52617.087 20/06/29,05:13:48,00,08,1, 11.8,1,1, 11.816, 10602.729, 229.974, 52617.030 20/06/29,05:13:48,01,08,1, 11.8,1,1, 11.816, 10602.720, 229.952, 52617.064 20/06/29,05:13:48,02,08,1, 11.8,1,1, 11.816, 10602.717, 229.958, 52617.084 20/06/29,05:13:48,03,08,1, 11.8,1,1, 11.816, 10602.723, 229.982, 52617.085 20/06/29,05:13:48,04,08,1, 11.8,1,1, 11.816, 10602.700, 229.958, 52617.072 20/06/29,05:13:48,05,08,1, 11.8,1,1, 11.816, 10602.702, 229.954, 52617.088 20/06/29,05:13:48,06,08,1, 11.8,1,1, 11.816, 10602.674, 229.968, 52617.089 20/06/29,05:13:48,07,08,1, 11.8,1,1, 11.816, 10602.708, 229.997, 52617.070 20/06/29,05:13:48,08,08,1, 11.8,1,1, 11.816, 10602.746, 229.975, 52617.078 20/06/29,05:13:48,09,08,1, 11.8,1,1, 11.816, 10602.711, 230.008, 52617.054 20/06/29,05:13:48,10,08,1, 11.8,1,1, 11.816, 10602.698, 229.960, 52617.074 20/06/29,05:13:48,11,08,1, 11.8,1,1, 11.816, 10602.729, 229.975, 52617.063 20/06/29,05:13:48,12,08,1, 11.8,1,1, 11.816, 10602.715, 229.998, 52617.077 20/06/29,05:13:48,13,08,1, 11.8,1,1, 11.816, 10602.700, 229.969, 52617.094 20/06/29,05:13:48,14,08,1, 11.8,1,1, 11.816, 10602.724, 229.958, 52617.070 20/06/29,05:13:48,15,08,1, 11.8,1,1, 11.816, 10602.704, 229.974, 52617.098 20/06/29,05:13:48,16,08,1, 11.8,1,1, 11.816, 10602.682, 229.970, 52617.041 20/06/29,05:13:48,17,08,1, 11.8,1,1, 11.816, 10602.736, 229.934, 52617.042 20/06/29,05:13:48,18,08,1, 11.8,1,1, 11.816, 10602.744, 229.968, 52617.014 20/06/29,05:13:48,19,08,1, 11.8,1,1, 11.816, 10602.730, 229.974, 52617.030 20/06/29,05:13:49,00,10,1, 11.9,1,1, 11.819, 10602.704, 229.917, 52617.040 20/06/29,05:13:49,01,10,1, 11.9,1,1, 11.819, 10602.725, 229.989, 52617.077 20/06/29,05:13:49,02,10,1, 11.9,1,1, 11.819, 10602.725, 229.981, 52617.070 20/06/29,05:13:49,03,10,1, 11.9,1,1, 11.819, 10602.731, 229.972, 52617.085 20/06/29,05:13:49,04,10,1, 11.9,1,1, 11.819, 10602.698, 229.966, 52617.062 20/06/29,05:13:49,05,10,1, 11.9,1,1, 11.819, 10602.743, 230.019, 52617.101 20/06/29,05:13:49,06,10,1, 11.9,1,1, 11.819, 10602.716, 229.972, 52617.076 20/06/29,05:13:49,07,10,1, 11.9,1,1, 11.819, 10602.739, 229.920, 52617.002 20/06/29,05:13:49,08,10,1, 11.9,1,1, 11.819, 10602.721, 229.979, 52617.078 20/06/29,05:13:49,09,10,1, 11.9,1,1, 11.819, 10602.727, 229.981, 52617.035 20/06/29,05:13:49,10,10,1, 11.9,1,1, 11.819, 10602.709, 229.949, 52617.033 20/06/29,05:13:49,11,10,1, 11.9,1,1, 11.819, 10602.716, 229.959, 52617.024 20/06/29,05:13:49,12,10,1, 11.9,1,1, 11.819, 10602.725, 229.979, 52617.038 20/06/29,05:13:49,13,10,1, 11.9,1,1, 11.819, 10602.754, 229.960, 52617.055 20/06/29,05:13:49,14,10,1, 11.9,1,1, 11.819, 10602.735, 229.967, 52617.039 20/06/29,05:13:49,15,10,1, 11.9,1,1, 11.819, 10602.750, 229.993, 52617.064 20/06/29,05:13:49,16,10,1, 11.9,1,1, 11.819, 10602.722, 229.950, 52616.995 20/06/29,05:13:49,17,10,1, 11.9,1,1, 11.819, 10602.723, 229.981, 52617.044 20/06/29,05:13:49,18,10,1, 11.9,1,1, 11.819, 10602.741, 229.983, 52617.093 20/06/29,05:13:49,19,10,1, 11.9,1,1, 11.819, 10602.708, 229.917, 52617.040 20/06/29,05:13:50,00,10,1, 11.9,1,1, 11.820, 10602.746, 229.959, 52617.048 20/06/29,05:13:50,01,10,1, 11.9,1,1, 11.820, 10602.731, 229.990, 52617.081 20/06/29,05:13:50,02,10,1, 11.9,1,1, 11.820, 10602.730, 229.962, 52617.075 20/06/29,05:13:50,03,10,1, 11.9,1,1, 11.820, 10602.743, 229.959, 52617.041 20/06/29,05:13:50,04,10,1, 11.9,1,1, 11.820, 10602.762, 229.995, 52617.053 20/06/29,05:13:50,05,10,1, 11.9,1,1, 11.820, 10602.723, 229.970, 52617.051 20/06/29,05:13:50,06,10,1, 11.9,1,1, 11.820, 10602.711, 229.972, 52617.041 20/06/29,05:13:50,07,10,1, 11.9,1,1, 11.820, 10602.736, 229.985, 52617.125 20/06/29,05:13:50,08,10,1, 11.9,1,1, 11.820, 10602.742, 229.988, 52617.046 20/06/29,05:13:50,09,10,1, 11.9,1,1, 11.820, 10602.716, 229.963, 52617.061 20/06/29,05:13:50,10,10,1, 11.9,1,1, 11.820, 10602.710, 229.948, 52616.995 20/06/29,05:13:50,11,10,1, 11.9,1,1, 11.820, 10602.717, 229.998, 52617.080 20/06/29,05:13:50,12,10,1, 11.9,1,1, 11.820, 10602.757, 229.964, 52617.018 20/06/29,05:13:50,13,10,1, 11.9,1,1, 11.820, 10602.742, 229.980, 52617.058 20/06/29,05:13:50,14,10,1, 11.9,1,1, 11.820, 10602.756, 229.990, 52617.028 20/06/29,05:13:50,15,10,1, 11.9,1,1, 11.820, 10602.747, 229.965, 52617.047 20/06/29,05:13:50,16,10,1, 11.9,1,1, 11.820, 10602.731, 229.961, 52617.049 20/06/29,05:13:50,17,10,1, 11.9,1,1, 11.820, 10602.724, 230.009, 52617.047 20/06/29,05:13:50,18,10,1, 11.9,1,1, 11.820, 10602.740, 229.958, 52617.037 20/06/29,05:13:50,19,10,1, 11.9,1,1, 11.820, 10602.751, 229.959, 52617.048 20/06/29,05:13:51,00,09,1, 11.9,1,1, 11.819, 10602.771, 229.960, 52617.033 20/06/29,05:13:51,01,09,1, 11.9,1,1, 11.819, 10602.756, 229.979, 52617.048 20/06/29,05:13:51,02,09,1, 11.9,1,1, 11.819, 10602.722, 229.938, 52617.027 20/06/29,05:13:51,03,09,1, 11.9,1,1, 11.819, 10602.753, 230.000, 52617.057 20/06/29,05:13:51,04,09,1, 11.9,1,1, 11.819, 10602.731, 229.958, 52617.044 20/06/29,05:13:51,05,09,1, 11.9,1,1, 11.819, 10602.748, 229.958, 52617.032 20/06/29,05:13:51,06,09,1, 11.9,1,1, 11.819, 10602.740, 229.952, 52617.049 20/06/29,05:13:51,07,09,1, 11.9,1,1, 11.819, 10602.760, 229.965, 52617.037 20/06/29,05:13:51,08,09,1, 11.9,1,1, 11.819, 10602.730, 229.936, 52617.013 20/06/29,05:13:51,09,09,1, 11.9,1,1, 11.819, 10602.733, 229.967, 52617.039 20/06/29,05:13:51,10,09,1, 11.9,1,1, 11.819, 10602.763, 229.969, 52617.042 20/06/29,05:13:51,11,09,1, 11.9,1,1, 11.819, 10602.752, 229.965, 52616.992 20/06/29,05:13:51,12,09,1, 11.9,1,1, 11.819, 10602.761, 229.956, 52617.005 20/06/29,05:13:51,13,09,1, 11.9,1,1, 11.819, 10602.732, 229.963, 52617.068 20/06/29,05:13:51,14,09,1, 11.9,1,1, 11.819, 10602.738, 229.943, 52616.999 20/06/29,05:13:51,15,09,1, 11.9,1,1, 11.819, 10602.751, 229.938, 52617.051 20/06/29,05:13:51,16,09,1, 11.9,1,1, 11.819, 10602.740, 229.952, 52617.054 20/06/29,05:13:51,17,09,1, 11.9,1,1, 11.819, 10602.757, 229.969, 52617.038 20/06/29,05:13:51,18,09,1, 11.9,1,1, 11.819, 10602.738, 229.951, 52617.059 20/06/29,05:13:51,19,09,1, 11.9,1,1, 11.819, 10602.778, 229.960, 52617.033 20/06/29,05:13:52,00,09,1, 11.8,1,1, 11.813, 10602.771, 229.972, 52617.013 20/06/29,05:13:52,01,09,1, 11.8,1,1, 11.813, 10602.765, 229.944, 52617.041 20/06/29,05:13:52,02,09,1, 11.8,1,1, 11.813, 10602.768, 229.954, 52617.007 20/06/29,05:13:52,03,09,1, 11.8,1,1, 11.813, 10602.780, 229.973, 52617.093 20/06/29,05:13:52,04,09,1, 11.8,1,1, 11.813, 10602.754, 229.942, 52617.047 20/06/29,05:13:52,05,09,1, 11.8,1,1, 11.813, 10602.756, 229.979, 52617.057 20/06/29,05:13:52,06,09,1, 11.8,1,1, 11.813, 10602.771, 229.958, 52617.056 20/06/29,05:13:52,07,09,1, 11.8,1,1, 11.813, 10602.734, 229.933, 52617.034 20/06/29,05:13:52,08,09,1, 11.8,1,1, 11.813, 10602.772, 229.933, 52617.030 20/06/29,05:13:52,09,09,1, 11.8,1,1, 11.813, 10602.769, 229.960, 52617.064 20/06/29,05:13:52,10,09,1, 11.8,1,1, 11.813, 10602.754, 229.942, 52617.025 20/06/29,05:13:52,11,09,1, 11.8,1,1, 11.813, 10602.781, 229.947, 52617.049 20/06/29,05:13:52,12,09,1, 11.8,1,1, 11.813, 10602.770, 229.977, 52617.026 20/06/29,05:13:52,13,09,1, 11.8,1,1, 11.813, 10602.778, 229.964, 52617.056 20/06/29,05:13:52,14,09,1, 11.8,1,1, 11.813, 10602.760, 229.930, 52617.024 20/06/29,05:13:52,15,09,1, 11.8,1,1, 11.813, 10602.805, 229.966, 52617.017 20/06/29,05:13:52,16,09,1, 11.8,1,1, 11.813, 10602.745, 229.946, 52617.004 20/06/29,05:13:52,17,09,1, 11.8,1,1, 11.813, 10602.763, 229.939, 52617.016 20/06/29,05:13:52,18,09,1, 11.8,1,1, 11.813, 10602.762, 229.962, 52616.987 20/06/29,05:13:52,19,09,1, 11.8,1,1, 11.813, 10602.777, 229.972, 52617.013 20/06/29,05:13:53,00,09,1, 11.8,1,1, 11.818, 10602.754, 229.926, 52616.968 20/06/29,05:13:53,01,09,1, 11.8,1,1, 11.818, 10602.820, 229.946, 52617.010 20/06/29,05:13:53,02,09,1, 11.8,1,1, 11.818, 10602.760, 229.946, 52617.001 20/06/29,05:13:53,03,09,1, 11.8,1,1, 11.818, 10602.763, 229.948, 52617.001 20/06/29,05:13:53,04,09,1, 11.8,1,1, 11.818, 10602.791, 229.944, 52616.999 20/06/29,05:13:53,05,09,1, 11.8,1,1, 11.818, 10602.762, 229.947, 52617.031 20/06/29,05:13:53,06,09,1, 11.8,1,1, 11.818, 10602.755, 229.908, 52616.986 20/06/29,05:13:53,07,09,1, 11.8,1,1, 11.818, 10602.767, 229.949, 52616.997 20/06/29,05:13:53,08,09,1, 11.8,1,1, 11.818, 10602.766, 229.957, 52617.026 20/06/29,05:13:53,09,09,1, 11.8,1,1, 11.818, 10602.758, 229.971, 52616.973 20/06/29,05:13:53,10,09,1, 11.8,1,1, 11.818, 10602.764, 229.941, 52616.990 20/06/29,05:13:53,11,09,1, 11.8,1,1, 11.818, 10602.794, 229.994, 52617.016 20/06/29,05:13:53,12,09,1, 11.8,1,1, 11.818, 10602.771, 229.943, 52616.950 20/06/29,05:13:53,13,09,1, 11.8,1,1, 11.818, 10602.762, 229.947, 52617.018 20/06/29,05:13:53,14,09,1, 11.8,1,1, 11.818, 10602.793, 229.961, 52616.998 20/06/29,05:13:53,15,09,1, 11.8,1,1, 11.818, 10602.767, 229.932, 52616.982 20/06/29,05:13:53,16,09,1, 11.8,1,1, 11.818, 10602.763, 229.919, 52616.990 20/06/29,05:13:53,17,09,1, 11.8,1,1, 11.818, 10602.778, 229.940, 52617.000 20/06/29,05:13:53,18,09,1, 11.8,1,1, 11.818, 10602.779, 229.966, 52616.987 20/06/29,05:13:53,19,09,1, 11.8,1,1, 11.818, 10602.761, 229.926, 52616.968 20/06/29,05:13:54,00,10,1, 12.0,1,1, 11.819, 10602.771, 229.924, 52617.050 20/06/29,05:13:54,01,10,1, 12.0,1,1, 11.819, 10602.774, 229.942, 52616.984 20/06/29,05:13:54,02,10,1, 12.0,1,1, 11.819, 10602.779, 229.930, 52616.980 20/06/29,05:13:54,03,10,1, 12.0,1,1, 11.819, 10602.775, 229.947, 52617.017 20/06/29,05:13:54,04,10,1, 12.0,1,1, 11.819, 10602.794, 229.955, 52617.023 20/06/29,05:13:54,05,10,1, 12.0,1,1, 11.819, 10602.755, 229.929, 52616.974 20/06/29,05:13:54,06,10,1, 12.0,1,1, 11.819, 10602.805, 229.939, 52617.034 20/06/29,05:13:54,07,10,1, 12.0,1,1, 11.819, 10602.765, 229.926, 52617.013 20/06/29,05:13:54,08,10,1, 12.0,1,1, 11.819, 10602.765, 229.919, 52616.979 20/06/29,05:13:54,09,10,1, 12.0,1,1, 11.819, 10602.759, 229.942, 52616.980 20/06/29,05:13:54,10,10,1, 12.0,1,1, 11.819, 10602.773, 229.947, 52617.012 20/06/29,05:13:54,11,10,1, 12.0,1,1, 11.819, 10602.769, 229.932, 52617.003 20/06/29,05:13:54,12,10,1, 12.0,1,1, 11.819, 10602.767, 229.904, 52616.996 20/06/29,05:13:54,13,10,1, 12.0,1,1, 11.819, 10602.773, 229.962, 52616.995 20/06/29,05:13:54,14,10,1, 12.0,1,1, 11.819, 10602.771, 229.912, 52616.975 20/06/29,05:13:54,15,10,1, 12.0,1,1, 11.819, 10602.763, 229.906, 52617.004 20/06/29,05:13:54,16,10,1, 12.0,1,1, 11.819, 10602.768, 229.911, 52617.026 20/06/29,05:13:54,17,10,1, 12.0,1,1, 11.819, 10602.773, 229.918, 52617.011 20/06/29,05:13:54,18,10,1, 12.0,1,1, 11.819, 10602.790, 229.914, 52617.006 20/06/29,05:13:54,19,10,1, 12.0,1,1, 11.819, 10602.773, 229.924, 52617.050 20/06/29,05:13:55,00,10,1, 11.8,1,1, 11.820, 10602.779, 229.914, 52616.991 20/06/29,05:13:55,01,10,1, 11.8,1,1, 11.820, 10602.775, 229.905, 52616.995 20/06/29,05:13:55,02,10,1, 11.8,1,1, 11.820, 10602.797, 229.940, 52617.039 20/06/29,05:13:55,03,10,1, 11.8,1,1, 11.820, 10602.767, 229.927, 52617.017 20/06/29,05:13:55,04,10,1, 11.8,1,1, 11.820, 10602.802, 229.945, 52617.005 20/06/29,05:13:55,05,10,1, 11.8,1,1, 11.820, 10602.799, 229.917, 52617.025 20/06/29,05:13:55,06,10,1, 11.8,1,1, 11.820, 10602.786, 229.946, 52617.036 20/06/29,05:13:55,07,10,1, 11.8,1,1, 11.820, 10602.774, 229.930, 52617.051 20/06/29,05:13:55,08,10,1, 11.8,1,1, 11.820, 10602.802, 229.906, 52617.035 20/06/29,05:13:55,09,10,1, 11.8,1,1, 11.820, 10602.827, 229.917, 52617.029 20/06/29,05:13:55,10,10,1, 11.8,1,1, 11.820, 10602.771, 229.882, 52617.009 20/06/29,05:13:55,11,10,1, 11.8,1,1, 11.820, 10602.776, 229.926, 52617.035 20/06/29,05:13:55,12,10,1, 11.8,1,1, 11.820, 10602.814, 229.912, 52617.038 20/06/29,05:13:55,13,10,1, 11.8,1,1, 11.820, 10602.789, 229.894, 52616.990 20/06/29,05:13:55,14,10,1, 11.8,1,1, 11.820, 10602.778, 229.905, 52617.059 20/06/29,05:13:55,15,10,1, 11.8,1,1, 11.820, 10602.819, 229.924, 52617.008 20/06/29,05:13:55,16,10,1, 11.8,1,1, 11.820, 10602.801, 229.907, 52617.004 20/06/29,05:13:55,17,10,1, 11.8,1,1, 11.820, 10602.803, 229.880, 52616.960 20/06/29,05:13:55,18,10,1, 11.8,1,1, 11.820, 10602.782, 229.941, 52617.006 20/06/29,05:13:55,19,10,1, 11.8,1,1, 11.820, 10602.783, 229.914, 52616.991 20/06/29,05:13:56,00,10,1, 11.8,1,1, 11.818, 10602.771, 229.884, 52616.921 20/06/29,05:13:56,01,10,1, 11.8,1,1, 11.818, 10602.773, 229.929, 52616.980 20/06/29,05:13:56,02,10,1, 11.8,1,1, 11.818, 10602.786, 229.923, 52616.976 20/06/29,05:13:56,03,10,1, 11.8,1,1, 11.818, 10602.796, 229.867, 52616.955 20/06/29,05:13:56,04,10,1, 11.8,1,1, 11.818, 10602.813, 229.914, 52617.007 20/06/29,05:13:56,05,10,1, 11.8,1,1, 11.818, 10602.800, 229.932, 52616.987 20/06/29,05:13:56,06,10,1, 11.8,1,1, 11.818, 10602.786, 229.881, 52616.969 20/06/29,05:13:56,07,10,1, 11.8,1,1, 11.818, 10602.796, 229.920, 52616.991 20/06/29,05:13:56,08,10,1, 11.8,1,1, 11.818, 10602.794, 229.919, 52617.011 20/06/29,05:13:56,09,10,1, 11.8,1,1, 11.818, 10602.817, 229.879, 52616.982 20/06/29,05:13:56,10,10,1, 11.8,1,1, 11.818, 10602.820, 229.895, 52617.023 20/06/29,05:13:56,11,10,1, 11.8,1,1, 11.818, 10602.801, 229.915, 52616.996 20/06/29,05:13:56,12,10,1, 11.8,1,1, 11.818, 10602.796, 229.877, 52616.976 20/06/29,05:13:56,13,10,1, 11.8,1,1, 11.818, 10602.785, 229.866, 52616.955 20/06/29,05:13:56,14,10,1, 11.8,1,1, 11.818, 10602.791, 229.912, 52617.005 20/06/29,05:13:56,15,10,1, 11.8,1,1, 11.818, 10602.799, 229.911, 52616.954 20/06/29,05:13:56,16,10,1, 11.8,1,1, 11.818, 10602.805, 229.884, 52616.966 20/06/29,05:13:56,17,10,1, 11.8,1,1, 11.818, 10602.806, 229.889, 52616.945 20/06/29,05:13:56,18,10,1, 11.8,1,1, 11.818, 10602.791, 229.918, 52616.988 20/06/29,05:13:56,19,10,1, 11.8,1,1, 11.818, 10602.777, 229.884, 52616.921 20/06/29,05:13:57,00,10,1, 11.9,1,1, 11.819, 10602.796, 229.872, 52617.004 20/06/29,05:13:57,01,10,1, 11.9,1,1, 11.819, 10602.786, 229.905, 52616.938 20/06/29,05:13:57,02,10,1, 11.9,1,1, 11.819, 10602.797, 229.895, 52616.989 20/06/29,05:13:57,03,10,1, 11.9,1,1, 11.819, 10602.796, 229.903, 52617.009 20/06/29,05:13:57,04,10,1, 11.9,1,1, 11.819, 10602.805, 229.917, 52617.011 20/06/29,05:13:57,05,10,1, 11.9,1,1, 11.819, 10602.770, 229.840, 52616.949 20/06/29,05:13:57,06,10,1, 11.9,1,1, 11.819, 10602.829, 229.933, 52617.002 20/06/29,05:13:57,07,10,1, 11.9,1,1, 11.819, 10602.821, 229.902, 52616.987 20/06/29,05:13:57,08,10,1, 11.9,1,1, 11.819, 10602.787, 229.886, 52616.955 20/06/29,05:13:57,09,10,1, 11.9,1,1, 11.819, 10602.816, 229.918, 52616.991 20/06/29,05:13:57,10,10,1, 11.9,1,1, 11.819, 10602.789, 229.884, 52616.994 20/06/29,05:13:57,11,10,1, 11.9,1,1, 11.819, 10602.777, 229.863, 52616.998 20/06/29,05:13:57,12,10,1, 11.9,1,1, 11.819, 10602.806, 229.884, 52617.011 20/06/29,05:13:57,13,10,1, 11.9,1,1, 11.819, 10602.792, 229.875, 52616.945 20/06/29,05:13:57,14,10,1, 11.9,1,1, 11.819, 10602.789, 229.874, 52616.981 20/06/29,05:13:57,15,10,1, 11.9,1,1, 11.819, 10602.789, 229.864, 52616.961 20/06/29,05:13:57,16,10,1, 11.9,1,1, 11.819, 10602.812, 229.884, 52617.021 20/06/29,05:13:57,17,10,1, 11.9,1,1, 11.819, 10602.803, 229.842, 52616.935 20/06/29,05:13:57,18,10,1, 11.9,1,1, 11.819, 10602.775, 229.840, 52616.984 20/06/29,05:13:57,19,10,1, 11.9,1,1, 11.819, 10602.802, 229.872, 52617.004 20/06/29,05:13:58,00,09,1, 11.8,1,1, 11.818, 10602.788, 229.839, 52616.990 20/06/29,05:13:58,01,09,1, 11.8,1,1, 11.818, 10602.812, 229.860, 52616.959 20/06/29,05:13:58,02,09,1, 11.8,1,1, 11.818, 10602.822, 229.894, 52616.980 20/06/29,05:13:58,03,09,1, 11.8,1,1, 11.818, 10602.853, 229.878, 52616.985 20/06/29,05:13:58,04,09,1, 11.8,1,1, 11.818, 10602.814, 229.846, 52616.978 20/06/29,05:13:58,05,09,1, 11.8,1,1, 11.818, 10602.837, 229.881, 52616.959 20/06/29,05:13:58,06,09,1, 11.8,1,1, 11.818, 10602.856, 229.866, 52617.022 20/06/29,05:13:58,07,09,1, 11.8,1,1, 11.818, 10602.844, 229.849, 52616.945 20/06/29,05:13:58,08,09,1, 11.8,1,1, 11.818, 10602.838, 229.877, 52616.978 20/06/29,05:13:58,09,09,1, 11.8,1,1, 11.818, 10602.825, 229.888, 52616.968 20/06/29,05:13:58,10,09,1, 11.8,1,1, 11.818, 10602.811, 229.849, 52616.950 20/06/29,05:13:58,11,09,1, 11.8,1,1, 11.818, 10602.824, 229.877, 52616.998 20/06/29,05:13:58,12,09,1, 11.8,1,1, 11.818, 10602.828, 229.883, 52617.016 20/06/29,05:13:58,13,09,1, 11.8,1,1, 11.818, 10602.812, 229.842, 52616.965 20/06/29,05:13:58,14,09,1, 11.8,1,1, 11.818, 10602.820, 229.827, 52616.991 20/06/29,05:13:58,15,09,1, 11.8,1,1, 11.818, 10602.835, 229.865, 52616.982 20/06/29,05:13:58,16,09,1, 11.8,1,1, 11.818, 10602.812, 229.828, 52616.987 20/06/29,05:13:58,17,09,1, 11.8,1,1, 11.818, 10602.841, 229.842, 52616.955 20/06/29,05:13:58,18,09,1, 11.8,1,1, 11.818, 10602.828, 229.868, 52617.007 20/06/29,05:13:58,19,09,1, 11.8,1,1, 11.818, 10602.793, 229.839, 52616.990 20/06/29,05:13:59,00,10,1, 11.9,1,1, 11.819, 10602.821, 229.849, 52616.978 20/06/29,05:13:59,01,10,1, 11.9,1,1, 11.819, 10602.826, 229.835, 52617.002 20/06/29,05:13:59,02,10,1, 11.9,1,1, 11.819, 10602.840, 229.849, 52616.994 20/06/29,05:13:59,03,10,1, 11.9,1,1, 11.819, 10602.808, 229.824, 52616.868 20/06/29,05:13:59,04,10,1, 11.9,1,1, 11.819, 10602.836, 229.819, 52616.914 20/06/29,05:13:59,05,10,1, 11.9,1,1, 11.819, 10602.795, 229.875, 52616.960 20/06/29,05:13:59,06,10,1, 11.9,1,1, 11.819, 10602.817, 229.818, 52616.967 20/06/29,05:13:59,07,10,1, 11.9,1,1, 11.819, 10602.807, 229.846, 52617.005 20/06/29,05:13:59,08,10,1, 11.9,1,1, 11.819, 10602.829, 229.833, 52616.931 20/06/29,05:13:59,09,10,1, 11.9,1,1, 11.819, 10602.806, 229.827, 52616.937 20/06/29,05:13:59,10,10,1, 11.9,1,1, 11.819, 10602.855, 229.841, 52616.966 20/06/29,05:13:59,11,10,1, 11.9,1,1, 11.819, 10602.848, 229.860, 52617.012 20/06/29,05:13:59,12,10,1, 11.9,1,1, 11.819, 10602.848, 229.818, 52616.964 20/06/29,05:13:59,13,10,1, 11.9,1,1, 11.819, 10602.845, 229.809, 52616.956 20/06/29,05:13:59,14,10,1, 11.9,1,1, 11.819, 10602.856, 229.837, 52617.008 20/06/29,05:13:59,15,10,1, 11.9,1,1, 11.819, 10602.854, 229.846, 52616.981 20/06/29,05:13:59,16,10,1, 11.9,1,1, 11.819, 10602.846, 229.809, 52617.008 20/06/29,05:13:59,17,10,1, 11.9,1,1, 11.819, 10602.842, 229.807, 52617.006 20/06/29,05:13:59,18,10,1, 11.9,1,1, 11.819, 10602.817, 229.839, 52616.981 20/06/29,05:13:59,19,10,1, 11.9,1,1, 11.819, 10602.828, 229.849, 52616.978 20/06/29,05:14:00,00,10,1, 11.9,1,1, 11.819, 10602.863, 229.843, 52617.009 20/06/29,05:14:00,01,10,1, 11.9,1,1, 11.819, 10602.838, 229.823, 52616.951 20/06/29,05:14:00,02,10,1, 11.9,1,1, 11.819, 10602.847, 229.797, 52616.960 20/06/29,05:14:00,03,10,1, 11.9,1,1, 11.819, 10602.828, 229.827, 52616.979 20/06/29,05:14:00,04,10,1, 11.9,1,1, 11.819, 10602.853, 229.835, 52616.951 20/06/29,05:14:00,05,10,1, 11.9,1,1, 11.819, 10602.843, 229.823, 52616.948 20/06/29,05:14:00,06,10,1, 11.9,1,1, 11.819, 10602.839, 229.854, 52616.960 20/06/29,05:14:00,07,10,1, 11.9,1,1, 11.819, 10602.824, 229.844, 52616.966 20/06/29,05:14:00,08,10,1, 11.9,1,1, 11.819, 10602.822, 229.836, 52616.969 20/06/29,05:14:00,09,10,1, 11.9,1,1, 11.819, 10602.854, 229.867, 52616.971 20/06/29,05:14:00,10,10,1, 11.9,1,1, 11.819, 10602.824, 229.838, 52616.974 20/06/29,05:14:00,11,10,1, 11.9,1,1, 11.819, 10602.822, 229.816, 52616.898 20/06/29,05:14:00,12,10,1, 11.9,1,1, 11.819, 10602.830, 229.807, 52616.913 20/06/29,05:14:00,13,10,1, 11.9,1,1, 11.819, 10602.836, 229.847, 52616.965 20/06/29,05:14:00,14,10,1, 11.9,1,1, 11.819, 10602.847, 229.818, 52616.946 20/06/29,05:14:00,15,10,1, 11.9,1,1, 11.819, 10602.833, 229.813, 52616.960 20/06/29,05:14:00,16,10,1, 11.9,1,1, 11.819, 10602.886, 229.854, 52616.981 20/06/29,05:14:00,17,10,1, 11.9,1,1, 11.819, 10602.847, 229.825, 52616.953 20/06/29,05:14:00,18,10,1, 11.9,1,1, 11.819, 10602.855, 229.820, 52616.941 20/06/29,05:14:00,19,10,1, 11.9,1,1, 11.819, 10602.863, 229.843, 52617.009 20/06/29,05:14:01,00,10,1, 11.9,1,1, 11.820, 10602.846, 229.798, 52616.968 20/06/29,05:14:01,01,10,1, 11.9,1,1, 11.820, 10602.823, 229.815, 52616.971 20/06/29,05:14:01,02,10,1, 11.9,1,1, 11.820, 10602.827, 229.815, 52616.920 20/06/29,05:14:01,03,10,1, 11.9,1,1, 11.820, 10602.817, 229.830, 52616.936 20/06/29,05:14:01,04,10,1, 11.9,1,1, 11.820, 10602.829, 229.789, 52616.971 20/06/29,05:14:01,05,10,1, 11.9,1,1, 11.820, 10602.835, 229.807, 52616.952 20/06/29,05:14:01,06,10,1, 11.9,1,1, 11.820, 10602.854, 229.855, 52616.979 20/06/29,05:14:01,07,10,1, 11.9,1,1, 11.820, 10602.817, 229.794, 52616.903 20/06/29,05:14:01,08,10,1, 11.9,1,1, 11.820, 10602.855, 229.802, 52616.968 20/06/29,05:14:01,09,10,1, 11.9,1,1, 11.820, 10602.853, 229.844, 52616.975 20/06/29,05:14:01,10,10,1, 11.9,1,1, 11.820, 10602.855, 229.825, 52616.941 20/06/29,05:14:01,11,10,1, 11.9,1,1, 11.820, 10602.839, 229.823, 52616.952 20/06/29,05:14:01,12,10,1, 11.9,1,1, 11.820, 10602.855, 229.815, 52616.967 20/06/29,05:14:01,13,10,1, 11.9,1,1, 11.820, 10602.852, 229.790, 52616.922 20/06/29,05:14:01,14,10,1, 11.9,1,1, 11.820, 10602.859, 229.799, 52616.931 20/06/29,05:14:01,15,10,1, 11.9,1,1, 11.820, 10602.851, 229.847, 52616.945 20/06/29,05:14:01,16,10,1, 11.9,1,1, 11.820, 10602.857, 229.793, 52616.928 20/06/29,05:14:01,17,10,1, 11.9,1,1, 11.820, 10602.819, 229.804, 52616.951 20/06/29,05:14:01,18,10,1, 11.9,1,1, 11.820, 10602.857, 229.822, 52616.972 20/06/29,05:14:01,19,10,1, 11.9,1,1, 11.820, 10602.853, 229.798, 52616.968 20/06/29,05:14:02,00,10,1, 11.9,1,1, 11.819, 10602.821, 229.734, 52616.932 20/06/29,05:14:02,01,10,1, 11.9,1,1, 11.819, 10602.863, 229.803, 52616.989 20/06/29,05:14:02,02,10,1, 11.9,1,1, 11.819, 10602.835, 229.808, 52616.946 20/06/29,05:14:02,03,10,1, 11.9,1,1, 11.819, 10602.849, 229.788, 52616.961 20/06/29,05:14:02,04,10,1, 11.9,1,1, 11.819, 10602.849, 229.776, 52616.913 20/06/29,05:14:02,05,10,1, 11.9,1,1, 11.819, 10602.854, 229.828, 52617.006 20/06/29,05:14:02,06,10,1, 11.9,1,1, 11.819, 10602.857, 229.755, 52616.933 20/06/29,05:14:02,07,10,1, 11.9,1,1, 11.819, 10602.847, 229.786, 52616.952 20/06/29,05:14:02,08,10,1, 11.9,1,1, 11.819, 10602.848, 229.803, 52616.957 20/06/29,05:14:02,09,10,1, 11.9,1,1, 11.819, 10602.850, 229.784, 52616.947 20/06/29,05:14:02,10,10,1, 11.9,1,1, 11.819, 10602.836, 229.768, 52616.965 20/06/29,05:14:02,11,10,1, 11.9,1,1, 11.819, 10602.876, 229.768, 52617.009 20/06/29,05:14:02,12,10,1, 11.9,1,1, 11.819, 10602.837, 229.764, 52616.958 20/06/29,05:14:02,13,10,1, 11.9,1,1, 11.819, 10602.851, 229.817, 52616.960 20/06/29,05:14:02,14,10,1, 11.9,1,1, 11.819, 10602.875, 229.803, 52616.982 20/06/29,05:14:02,15,10,1, 11.9,1,1, 11.819, 10602.845, 229.763, 52616.946 20/06/29,05:14:02,16,10,1, 11.9,1,1, 11.819, 10602.868, 229.789, 52616.955 20/06/29,05:14:02,17,10,1, 11.9,1,1, 11.819, 10602.858, 229.786, 52616.937 20/06/29,05:14:02,18,10,1, 11.9,1,1, 11.819, 10602.837, 229.786, 52616.984 20/06/29,05:14:02,19,10,1, 11.9,1,1, 11.819, 10602.828, 229.734, 52616.932 20/06/29,05:14:03,00,10,1, 11.9,1,1, 11.817, 10602.863, 229.751, 52616.963 20/06/29,05:14:03,01,10,1, 11.9,1,1, 11.817, 10602.853, 229.774, 52616.982 20/06/29,05:14:03,02,10,1, 11.9,1,1, 11.817, 10602.866, 229.768, 52616.959 20/06/29,05:14:03,03,10,1, 11.9,1,1, 11.817, 10602.889, 229.781, 52616.972 20/06/29,05:14:03,04,10,1, 11.9,1,1, 11.817, 10602.866, 229.757, 52616.958 20/06/29,05:14:03,05,10,1, 11.9,1,1, 11.817, 10602.828, 229.735, 52616.973 20/06/29,05:14:03,06,10,1, 11.9,1,1, 11.817, 10602.830, 229.770, 52616.969 20/06/29,05:14:03,07,10,1, 11.9,1,1, 11.817, 10602.859, 229.781, 52616.980 20/06/29,05:14:03,08,10,1, 11.9,1,1, 11.817, 10602.841, 229.742, 52616.935 20/06/29,05:14:03,09,10,1, 11.9,1,1, 11.817, 10602.860, 229.771, 52616.979 20/06/29,05:14:03,10,10,1, 11.9,1,1, 11.817, 10602.854, 229.775, 52616.993 20/06/29,05:14:03,11,10,1, 11.9,1,1, 11.817, 10602.841, 229.728, 52616.965 20/06/29,05:14:03,12,10,1, 11.9,1,1, 11.817, 10602.872, 229.757, 52616.997 20/06/29,05:14:03,13,10,1, 11.9,1,1, 11.817, 10602.850, 229.772, 52616.980 20/06/29,05:14:03,14,10,1, 11.9,1,1, 11.817, 10602.824, 229.762, 52616.969 20/06/29,05:14:03,15,10,1, 11.9,1,1, 11.817, 10602.860, 229.767, 52616.971 20/06/29,05:14:03,16,10,1, 11.9,1,1, 11.817, 10602.858, 229.749, 52616.998 20/06/29,05:14:03,17,10,1, 11.9,1,1, 11.817, 10602.853, 229.742, 52616.986 20/06/29,05:14:03,18,10,1, 11.9,1,1, 11.817, 10602.873, 229.740, 52616.969 20/06/29,05:14:03,19,10,1, 11.9,1,1, 11.817, 10602.864, 229.751, 52616.963 20/06/29,05:14:04,00,10,1, 11.9,1,1, 11.818, 10602.863, 229.743, 52616.925 20/06/29,05:14:04,01,10,1, 11.9,1,1, 11.818, 10602.854, 229.741, 52616.926 20/06/29,05:14:04,02,10,1, 11.9,1,1, 11.818, 10602.858, 229.770, 52616.949 20/06/29,05:14:04,03,10,1, 11.9,1,1, 11.818, 10602.849, 229.738, 52616.935 20/06/29,05:14:04,04,10,1, 11.9,1,1, 11.818, 10602.847, 229.747, 52616.913 20/06/29,05:14:04,05,10,1, 11.9,1,1, 11.818, 10602.855, 229.732, 52616.922 20/06/29,05:14:04,06,10,1, 11.9,1,1, 11.818, 10602.843, 229.731, 52616.910 20/06/29,05:14:04,07,10,1, 11.9,1,1, 11.818, 10602.866, 229.724, 52616.898 20/06/29,05:14:04,08,10,1, 11.9,1,1, 11.818, 10602.863, 229.766, 52616.940 20/06/29,05:14:04,09,10,1, 11.9,1,1, 11.818, 10602.850, 229.753, 52616.889 20/06/29,05:14:04,10,10,1, 11.9,1,1, 11.818, 10602.846, 229.723, 52616.914 20/06/29,05:14:04,11,10,1, 11.9,1,1, 11.818, 10602.856, 229.724, 52616.872 20/06/29,05:14:04,12,10,1, 11.9,1,1, 11.818, 10602.854, 229.772, 52616.918 20/06/29,05:14:04,13,10,1, 11.9,1,1, 11.818, 10602.838, 229.730, 52616.927 20/06/29,05:14:04,14,10,1, 11.9,1,1, 11.818, 10602.857, 229.738, 52616.911 20/06/29,05:14:04,15,10,1, 11.9,1,1, 11.818, 10602.842, 229.755, 52616.919 20/06/29,05:14:04,16,10,1, 11.9,1,1, 11.818, 10602.849, 229.738, 52616.927 20/06/29,05:14:04,17,10,1, 11.9,1,1, 11.818, 10602.850, 229.729, 52616.888 20/06/29,05:14:04,18,10,1, 11.9,1,1, 11.818, 10602.854, 229.741, 52616.939 20/06/29,05:14:04,19,10,1, 11.9,1,1, 11.818, 10602.870, 229.743, 52616.925 20/06/29,05:14:05,00,10,1, 11.8,1,1, 11.822, 10602.838, 229.694, 52616.889 20/06/29,05:14:05,01,10,1, 11.8,1,1, 11.822, 10602.870, 229.715, 52616.937 20/06/29,05:14:05,02,10,1, 11.8,1,1, 11.822, 10602.839, 229.713, 52616.945 20/06/29,05:14:05,03,10,1, 11.8,1,1, 11.822, 10602.862, 229.698, 52616.881 20/06/29,05:14:05,04,10,1, 11.8,1,1, 11.822, 10602.851, 229.723, 52616.928 20/06/29,05:14:05,05,10,1, 11.8,1,1, 11.822, 10602.878, 229.731, 52616.901 20/06/29,05:14:05,06,10,1, 11.8,1,1, 11.822, 10602.841, 229.737, 52616.891 20/06/29,05:14:05,07,10,1, 11.8,1,1, 11.822, 10602.877, 229.690, 52616.879 20/06/29,05:14:05,08,10,1, 11.8,1,1, 11.822, 10602.838, 229.708, 52616.913 20/06/29,05:14:05,09,10,1, 11.8,1,1, 11.822, 10602.849, 229.701, 52616.906 20/06/29,05:14:05,10,10,1, 11.8,1,1, 11.822, 10602.829, 229.720, 52616.874 20/06/29,05:14:05,11,10,1, 11.8,1,1, 11.822, 10602.839, 229.747, 52616.920 20/06/29,05:14:05,12,10,1, 11.8,1,1, 11.822, 10602.844, 229.699, 52616.884 20/06/29,05:14:05,13,10,1, 11.8,1,1, 11.822, 10602.853, 229.683, 52616.907 20/06/29,05:14:05,14,10,1, 11.8,1,1, 11.822, 10602.840, 229.733, 52616.884 20/06/29,05:14:05,15,10,1, 11.8,1,1, 11.822, 10602.853, 229.697, 52616.904 20/06/29,05:14:05,16,10,1, 11.8,1,1, 11.822, 10602.847, 229.703, 52616.880 20/06/29,05:14:05,17,10,1, 11.8,1,1, 11.822, 10602.854, 229.729, 52616.912 20/06/29,05:14:05,18,10,1, 11.8,1,1, 11.822, 10602.855, 229.710, 52616.923 20/06/29,05:14:05,19,10,1, 11.8,1,1, 11.822, 10602.844, 229.694, 52616.889 20/06/29,05:14:06,00,10,1, 11.8,1,1, 11.819, 10602.871, 229.732, 52616.943 20/06/29,05:14:06,01,10,1, 11.8,1,1, 11.819, 10602.872, 229.705, 52616.912 20/06/29,05:14:06,02,10,1, 11.8,1,1, 11.819, 10602.840, 229.666, 52616.905 20/06/29,05:14:06,03,10,1, 11.8,1,1, 11.819, 10602.834, 229.693, 52616.885 20/06/29,05:14:06,04,10,1, 11.8,1,1, 11.819, 10602.871, 229.711, 52616.925 20/06/29,05:14:06,05,10,1, 11.8,1,1, 11.819, 10602.863, 229.666, 52616.874 20/06/29,05:14:06,06,10,1, 11.8,1,1, 11.819, 10602.879, 229.709, 52616.914 20/06/29,05:14:06,07,10,1, 11.8,1,1, 11.819, 10602.862, 229.718, 52616.923 20/06/29,05:14:06,08,10,1, 11.8,1,1, 11.819, 10602.843, 229.673, 52616.896 20/06/29,05:14:06,09,10,1, 11.8,1,1, 11.819, 10602.863, 229.675, 52616.921 20/06/29,05:14:06,10,10,1, 11.8,1,1, 11.819, 10602.868, 229.709, 52616.893 20/06/29,05:14:06,11,10,1, 11.8,1,1, 11.819, 10602.884, 229.694, 52616.890 20/06/29,05:14:06,12,10,1, 11.8,1,1, 11.819, 10602.871, 229.698, 52616.918 20/06/29,05:14:06,13,10,1, 11.8,1,1, 11.819, 10602.861, 229.717, 52616.955 20/06/29,05:14:06,14,10,1, 11.8,1,1, 11.819, 10602.873, 229.689, 52616.868 20/06/29,05:14:06,15,10,1, 11.8,1,1, 11.819, 10602.884, 229.705, 52616.916 20/06/29,05:14:06,16,10,1, 11.8,1,1, 11.819, 10602.857, 229.711, 52616.912 20/06/29,05:14:06,17,10,1, 11.8,1,1, 11.819, 10602.848, 229.678, 52616.907 20/06/29,05:14:06,18,10,1, 11.8,1,1, 11.819, 10602.888, 229.695, 52616.883 20/06/29,05:14:06,19,10,1, 11.8,1,1, 11.819, 10602.876, 229.732, 52616.943 20/06/29,05:14:07,00,09,1, 11.9,1,1, 11.817, 10602.854, 229.680, 52616.865 20/06/29,05:14:07,01,09,1, 11.9,1,1, 11.817, 10602.853, 229.668, 52616.908 20/06/29,05:14:07,02,09,1, 11.9,1,1, 11.817, 10602.876, 229.716, 52616.936 20/06/29,05:14:07,03,09,1, 11.9,1,1, 11.817, 10602.891, 229.697, 52616.896 20/06/29,05:14:07,04,09,1, 11.9,1,1, 11.817, 10602.847, 229.650, 52616.904 20/06/29,05:14:07,05,09,1, 11.9,1,1, 11.817, 10602.881, 229.664, 52616.930 20/06/29,05:14:07,06,09,1, 11.9,1,1, 11.817, 10602.876, 229.674, 52616.907 20/06/29,05:14:07,07,09,1, 11.9,1,1, 11.817, 10602.886, 229.649, 52616.873 20/06/29,05:14:07,08,09,1, 11.9,1,1, 11.817, 10602.868, 229.682, 52616.900 20/06/29,05:14:07,09,09,1, 11.9,1,1, 11.817, 10602.867, 229.695, 52616.892 20/06/29,05:14:07,10,09,1, 11.9,1,1, 11.817, 10602.854, 229.677, 52616.890 20/06/29,05:14:07,11,09,1, 11.9,1,1, 11.817, 10602.851, 229.690, 52616.936 20/06/29,05:14:07,12,09,1, 11.9,1,1, 11.817, 10602.890, 229.703, 52616.919 20/06/29,05:14:07,13,09,1, 11.9,1,1, 11.817, 10602.856, 229.692, 52616.860 20/06/29,05:14:07,14,09,1, 11.9,1,1, 11.817, 10602.863, 229.678, 52616.882 20/06/29,05:14:07,15,09,1, 11.9,1,1, 11.817, 10602.874, 229.703, 52616.873 20/06/29,05:14:07,16,09,1, 11.9,1,1, 11.817, 10602.861, 229.672, 52616.895 20/06/29,05:14:07,17,09,1, 11.9,1,1, 11.817, 10602.853, 229.691, 52616.856 20/06/29,05:14:07,18,09,1, 11.9,1,1, 11.817, 10602.877, 229.686, 52616.903 20/06/29,05:14:07,19,09,1, 11.9,1,1, 11.817, 10602.860, 229.680, 52616.865 20/06/29,05:14:08,00,08,1, 11.9,1,1, 11.817, 10602.863, 229.669, 52616.886 20/06/29,05:14:08,01,08,1, 11.9,1,1, 11.817, 10602.882, 229.711, 52616.926 20/06/29,05:14:08,02,08,1, 11.9,1,1, 11.817, 10602.862, 229.698, 52616.921 20/06/29,05:14:08,03,08,1, 11.9,1,1, 11.817, 10602.852, 229.688, 52616.901 20/06/29,05:14:08,04,08,1, 11.9,1,1, 11.817, 10602.880, 229.704, 52616.922 20/06/29,05:14:08,05,08,1, 11.9,1,1, 11.817, 10602.852, 229.679, 52616.897 20/06/29,05:14:08,06,08,1, 11.9,1,1, 11.817, 10602.877, 229.677, 52616.908 20/06/29,05:14:08,07,08,1, 11.9,1,1, 11.817, 10602.876, 229.699, 52616.913 20/06/29,05:14:08,08,08,1, 11.9,1,1, 11.817, 10602.861, 229.670, 52616.863 20/06/29,05:14:08,09,08,1, 11.9,1,1, 11.817, 10602.848, 229.679, 52616.919 20/06/29,05:14:08,10,08,1, 11.9,1,1, 11.817, 10602.847, 229.668, 52616.923 20/06/29,05:14:08,11,08,1, 11.9,1,1, 11.817, 10602.873, 229.706, 52616.896 20/06/29,05:14:08,12,08,1, 11.9,1,1, 11.817, 10602.878, 229.671, 52616.903 20/06/29,05:14:08,13,08,1, 11.9,1,1, 11.817, 10602.865, 229.700, 52616.914 20/06/29,05:14:08,14,08,1, 11.9,1,1, 11.817, 10602.880, 229.731, 52616.946 20/06/29,05:14:08,15,08,1, 11.9,1,1, 11.817, 10602.818, 229.682, 52616.883 20/06/29,05:14:08,16,08,1, 11.9,1,1, 11.817, 10602.870, 229.666, 52616.935 20/06/29,05:14:08,17,08,1, 11.9,1,1, 11.817, 10602.870, 229.716, 52616.931 20/06/29,05:14:08,18,08,1, 11.9,1,1, 11.817, 10602.853, 229.681, 52616.931 20/06/29,05:14:08,19,08,1, 11.9,1,1, 11.817, 10602.871, 229.669, 52616.886 20/06/29,05:14:09,00,08,1, 11.9,1,1, 11.820, 10602.838, 229.679, 52616.930 20/06/29,05:14:09,01,08,1, 11.9,1,1, 11.820, 10602.859, 229.707, 52616.894 20/06/29,05:14:09,02,08,1, 11.9,1,1, 11.820, 10602.853, 229.673, 52616.944 20/06/29,05:14:09,03,08,1, 11.9,1,1, 11.820, 10602.857, 229.689, 52616.925 20/06/29,05:14:09,04,08,1, 11.9,1,1, 11.820, 10602.842, 229.680, 52616.894 20/06/29,05:14:09,05,08,1, 11.9,1,1, 11.820, 10602.844, 229.682, 52616.891 20/06/29,05:14:09,06,08,1, 11.9,1,1, 11.820, 10602.856, 229.688, 52616.903 20/06/29,05:14:09,07,08,1, 11.9,1,1, 11.820, 10602.854, 229.721, 52616.922 20/06/29,05:14:09,08,08,1, 11.9,1,1, 11.820, 10602.842, 229.685, 52616.886 20/06/29,05:14:09,09,08,1, 11.9,1,1, 11.820, 10602.863, 229.666, 52616.932 20/06/29,05:14:09,10,08,1, 11.9,1,1, 11.820, 10602.865, 229.702, 52616.935 20/06/29,05:14:09,11,08,1, 11.9,1,1, 11.820, 10602.849, 229.664, 52616.897 20/06/29,05:14:09,12,08,1, 11.9,1,1, 11.820, 10602.826, 229.673, 52616.944 20/06/29,05:14:09,13,08,1, 11.9,1,1, 11.820, 10602.841, 229.705, 52616.947 20/06/29,05:14:09,14,08,1, 11.9,1,1, 11.820, 10602.832, 229.668, 52616.883 20/06/29,05:14:09,15,08,1, 11.9,1,1, 11.820, 10602.846, 229.716, 52616.953 20/06/29,05:14:09,16,08,1, 11.9,1,1, 11.820, 10602.874, 229.720, 52616.936 20/06/29,05:14:09,17,08,1, 11.9,1,1, 11.820, 10602.828, 229.686, 52616.903 20/06/29,05:14:09,18,08,1, 11.9,1,1, 11.820, 10602.815, 229.698, 52616.911 20/06/29,05:14:09,19,08,1, 11.9,1,1, 11.820, 10602.845, 229.679, 52616.930 20/06/29,05:14:10,00,09,1, 11.9,1,1, 11.818, 10602.813, 229.682, 52616.931 20/06/29,05:14:10,01,09,1, 11.9,1,1, 11.818, 10602.844, 229.677, 52616.887 20/06/29,05:14:10,02,09,1, 11.9,1,1, 11.818, 10602.833, 229.690, 52616.934 20/06/29,05:14:10,03,09,1, 11.9,1,1, 11.818, 10602.836, 229.699, 52616.912 20/06/29,05:14:10,04,09,1, 11.9,1,1, 11.818, 10602.842, 229.672, 52616.908 20/06/29,05:14:10,05,09,1, 11.9,1,1, 11.818, 10602.830, 229.666, 52616.912 20/06/29,05:14:10,06,09,1, 11.9,1,1, 11.818, 10602.826, 229.691, 52616.903 20/06/29,05:14:10,07,09,1, 11.9,1,1, 11.818, 10602.841, 229.670, 52616.918 20/06/29,05:14:10,08,09,1, 11.9,1,1, 11.818, 10602.825, 229.697, 52616.907 20/06/29,05:14:10,09,09,1, 11.9,1,1, 11.818, 10602.856, 229.693, 52616.923 20/06/29,05:14:10,10,09,1, 11.9,1,1, 11.818, 10602.825, 229.680, 52616.903 20/06/29,05:14:10,11,09,1, 11.9,1,1, 11.818, 10602.850, 229.703, 52616.942 20/06/29,05:14:10,12,09,1, 11.9,1,1, 11.818, 10602.838, 229.722, 52616.949 20/06/29,05:14:10,13,09,1, 11.9,1,1, 11.818, 10602.813, 229.669, 52616.911 20/06/29,05:14:10,14,09,1, 11.9,1,1, 11.818, 10602.848, 229.681, 52616.936 20/06/29,05:14:10,15,09,1, 11.9,1,1, 11.818, 10602.841, 229.681, 52616.958 20/06/29,05:14:10,16,09,1, 11.9,1,1, 11.818, 10602.834, 229.681, 52616.957 20/06/29,05:14:10,17,09,1, 11.9,1,1, 11.818, 10602.843, 229.717, 52616.963 20/06/29,05:14:10,18,09,1, 11.9,1,1, 11.818, 10602.847, 229.718, 52616.964 20/06/29,05:14:10,19,09,1, 11.9,1,1, 11.818, 10602.817, 229.682, 52616.931 20/06/29,05:14:11,00,09,1, 11.9,1,1, 11.822, 10602.804, 229.718, 52616.902 20/06/29,05:14:11,01,09,1, 11.9,1,1, 11.822, 10602.818, 229.736, 52616.951 20/06/29,05:14:11,02,09,1, 11.9,1,1, 11.822, 10602.834, 229.707, 52616.965 20/06/29,05:14:11,03,09,1, 11.9,1,1, 11.822, 10602.820, 229.681, 52616.949 20/06/29,05:14:11,04,09,1, 11.9,1,1, 11.822, 10602.865, 229.738, 52616.958 20/06/29,05:14:11,05,09,1, 11.9,1,1, 11.822, 10602.846, 229.706, 52616.945 20/06/29,05:14:11,06,09,1, 11.9,1,1, 11.822, 10602.825, 229.722, 52616.916 20/06/29,05:14:11,07,09,1, 11.9,1,1, 11.822, 10602.840, 229.739, 52616.992 20/06/29,05:14:11,08,09,1, 11.9,1,1, 11.822, 10602.818, 229.711, 52616.919 20/06/29,05:14:11,09,09,1, 11.9,1,1, 11.822, 10602.848, 229.708, 52616.909 20/06/29,05:14:11,10,09,1, 11.9,1,1, 11.822, 10602.867, 229.747, 52616.980 20/06/29,05:14:11,11,09,1, 11.9,1,1, 11.822, 10602.831, 229.714, 52616.938 20/06/29,05:14:11,12,09,1, 11.9,1,1, 11.822, 10602.833, 229.699, 52616.924 20/06/29,05:14:11,13,09,1, 11.9,1,1, 11.822, 10602.848, 229.750, 52616.973 20/06/29,05:14:11,14,09,1, 11.9,1,1, 11.822, 10602.816, 229.734, 52616.937 20/06/29,05:14:11,15,09,1, 11.9,1,1, 11.822, 10602.842, 229.707, 52617.031 20/06/29,05:14:11,16,09,1, 11.9,1,1, 11.822, 10602.877, 229.729, 52616.926 20/06/29,05:14:11,17,09,1, 11.9,1,1, 11.822, 10602.813, 229.720, 52616.912 20/06/29,05:14:11,18,09,1, 11.9,1,1, 11.822, 10602.832, 229.692, 52616.918 20/06/29,05:14:11,19,09,1, 11.9,1,1, 11.822, 10602.811, 229.718, 52616.902 20/06/29,05:14:12,00,09,1, 11.9,1,1, 11.817, 10602.846, 229.779, 52616.941 20/06/29,05:14:12,01,09,1, 11.9,1,1, 11.817, 10602.810, 229.706, 52616.937 20/06/29,05:14:12,02,09,1, 11.9,1,1, 11.817, 10602.840, 229.747, 52616.952 20/06/29,05:14:12,03,09,1, 11.9,1,1, 11.817, 10602.827, 229.724, 52616.945 20/06/29,05:14:12,04,09,1, 11.9,1,1, 11.817, 10602.810, 229.706, 52616.916 20/06/29,05:14:12,05,09,1, 11.9,1,1, 11.817, 10602.838, 229.716, 52616.951 20/06/29,05:14:12,06,09,1, 11.9,1,1, 11.817, 10602.832, 229.744, 52616.928 20/06/29,05:14:12,07,09,1, 11.9,1,1, 11.817, 10602.822, 229.710, 52616.920 20/06/29,05:14:12,08,09,1, 11.9,1,1, 11.817, 10602.815, 229.719, 52616.918 20/06/29,05:14:12,09,09,1, 11.9,1,1, 11.817, 10602.840, 229.735, 52616.952 20/06/29,05:14:12,10,09,1, 11.9,1,1, 11.817, 10602.850, 229.727, 52616.916 20/06/29,05:14:12,11,09,1, 11.9,1,1, 11.817, 10602.833, 229.731, 52616.921 20/06/29,05:14:12,12,09,1, 11.9,1,1, 11.817, 10602.863, 229.770, 52616.973 20/06/29,05:14:12,13,09,1, 11.9,1,1, 11.817, 10602.808, 229.692, 52616.900 20/06/29,05:14:12,14,09,1, 11.9,1,1, 11.817, 10602.827, 229.730, 52616.949 20/06/29,05:14:12,15,09,1, 11.9,1,1, 11.817, 10602.838, 229.752, 52616.936 20/06/29,05:14:12,16,09,1, 11.9,1,1, 11.817, 10602.819, 229.773, 52616.952 20/06/29,05:14:12,17,09,1, 11.9,1,1, 11.817, 10602.838, 229.713, 52616.932 20/06/29,05:14:12,18,09,1, 11.9,1,1, 11.817, 10602.834, 229.758, 52616.943 20/06/29,05:14:12,19,09,1, 11.9,1,1, 11.817, 10602.847, 229.779, 52616.941 20/06/29,05:14:13,00,07,1, 11.9,1,1, 11.817, 10602.838, 229.791, 52616.983 20/06/29,05:14:13,01,07,1, 11.9,1,1, 11.817, 10602.839, 229.777, 52616.996 20/06/29,05:14:13,02,07,1, 11.9,1,1, 11.817, 10602.853, 229.772, 52616.949 20/06/29,05:14:13,03,07,1, 11.9,1,1, 11.817, 10602.826, 229.757, 52616.962 20/06/29,05:14:13,04,07,1, 11.9,1,1, 11.817, 10602.838, 229.785, 52616.994 20/06/29,05:14:13,05,07,1, 11.9,1,1, 11.817, 10602.841, 229.770, 52616.960 20/06/29,05:14:13,06,07,1, 11.9,1,1, 11.817, 10602.879, 229.764, 52616.949 20/06/29,05:14:13,07,07,1, 11.9,1,1, 11.817, 10602.863, 229.780, 52616.961 20/06/29,05:14:13,08,07,1, 11.9,1,1, 11.817, 10602.845, 229.787, 52616.989 20/06/29,05:14:13,09,07,1, 11.9,1,1, 11.817, 10602.827, 229.776, 52616.954 20/06/29,05:14:13,10,07,1, 11.9,1,1, 11.817, 10602.828, 229.788, 52616.989 20/06/29,05:14:13,11,07,1, 11.9,1,1, 11.817, 10602.818, 229.782, 52616.960 20/06/29,05:14:13,12,07,1, 11.9,1,1, 11.817, 10602.859, 229.768, 52616.939 20/06/29,05:14:13,13,07,1, 11.9,1,1, 11.817, 10602.871, 229.778, 52616.989 20/06/29,05:14:13,14,07,1, 11.9,1,1, 11.817, 10602.841, 229.799, 52616.980 20/06/29,05:14:13,15,07,1, 11.9,1,1, 11.817, 10602.821, 229.746, 52616.934 20/06/29,05:14:13,16,07,1, 11.9,1,1, 11.817, 10602.819, 229.778, 52616.994 20/06/29,05:14:13,17,07,1, 11.9,1,1, 11.817, 10602.840, 229.827, 52617.024 20/06/29,05:14:13,18,07,1, 11.9,1,1, 11.817, 10602.872, 229.786, 52616.976 20/06/29,05:14:13,19,07,1, 11.9,1,1, 11.817, 10602.841, 229.791, 52616.983 20/06/29,05:14:14,00,07,1, 11.9,1,1, 11.819, 10602.854, 229.854, 52617.005 20/06/29,05:14:14,01,07,1, 11.9,1,1, 11.819, 10602.831, 229.801, 52616.973 20/06/29,05:14:14,02,07,1, 11.9,1,1, 11.819, 10602.827, 229.774, 52617.002 20/06/29,05:14:14,03,07,1, 11.9,1,1, 11.819, 10602.860, 229.840, 52617.019 20/06/29,05:14:14,04,07,1, 11.9,1,1, 11.819, 10602.861, 229.811, 52616.979 20/06/29,05:14:14,05,07,1, 11.9,1,1, 11.819, 10602.858, 229.812, 52616.976 20/06/29,05:14:14,06,07,1, 11.9,1,1, 11.819, 10602.861, 229.824, 52616.997 20/06/29,05:14:14,07,07,1, 11.9,1,1, 11.819, 10602.852, 229.805, 52616.981 20/06/29,05:14:14,08,07,1, 11.9,1,1, 11.819, 10602.854, 229.785, 52616.952 20/06/29,05:14:14,09,07,1, 11.9,1,1, 11.819, 10602.852, 229.808, 52616.977 20/06/29,05:14:14,10,07,1, 11.9,1,1, 11.819, 10602.847, 229.793, 52616.956 20/06/29,05:14:14,11,07,1, 11.9,1,1, 11.819, 10602.848, 229.792, 52616.984 20/06/29,05:14:14,12,07,1, 11.9,1,1, 11.819, 10602.856, 229.825, 52616.975 20/06/29,05:14:14,13,07,1, 11.9,1,1, 11.819, 10602.841, 229.831, 52617.007 20/06/29,05:14:14,14,07,1, 11.9,1,1, 11.819, 10602.827, 229.796, 52616.959 20/06/29,05:14:14,15,07,1, 11.9,1,1, 11.819, 10602.847, 229.819, 52617.002 20/06/29,05:14:14,16,07,1, 11.9,1,1, 11.819, 10602.836, 229.847, 52617.008 20/06/29,05:14:14,17,07,1, 11.9,1,1, 11.819, 10602.839, 229.797, 52616.969 20/06/29,05:14:14,18,07,1, 11.9,1,1, 11.819, 10602.844, 229.840, 52616.960 20/06/29,05:14:14,19,07,1, 11.9,1,1, 11.819, 10602.857, 229.854, 52617.005 20/06/29,05:14:15,00,09,1, 11.9,1,1, 11.820, 10602.871, 229.867, 52617.001 20/06/29,05:14:15,01,09,1, 11.9,1,1, 11.820, 10602.873, 229.815, 52616.978 20/06/29,05:14:15,02,09,1, 11.9,1,1, 11.820, 10602.850, 229.850, 52616.961 20/06/29,05:14:15,03,09,1, 11.9,1,1, 11.820, 10602.865, 229.844, 52617.035 20/06/29,05:14:15,04,09,1, 11.9,1,1, 11.820, 10602.846, 229.848, 52617.001 20/06/29,05:14:15,05,09,1, 11.9,1,1, 11.820, 10602.847, 229.863, 52616.999 20/06/29,05:14:15,06,09,1, 11.9,1,1, 11.820, 10602.836, 229.863, 52616.980 20/06/29,05:14:15,07,09,1, 11.9,1,1, 11.820, 10602.839, 229.839, 52617.000 20/06/29,05:14:15,08,09,1, 11.9,1,1, 11.820, 10602.864, 229.885, 52617.028 20/06/29,05:14:15,09,09,1, 11.9,1,1, 11.820, 10602.835, 229.849, 52616.985 20/06/29,05:14:15,10,09,1, 11.9,1,1, 11.820, 10602.855, 229.825, 52616.976 20/06/29,05:14:15,11,09,1, 11.9,1,1, 11.820, 10602.838, 229.841, 52616.989 20/06/29,05:14:15,12,09,1, 11.9,1,1, 11.820, 10602.842, 229.876, 52616.983 20/06/29,05:14:15,13,09,1, 11.9,1,1, 11.820, 10602.859, 229.870, 52616.986 20/06/29,05:14:15,14,09,1, 11.9,1,1, 11.820, 10602.864, 229.880, 52617.030 20/06/29,05:14:15,15,09,1, 11.9,1,1, 11.820, 10602.882, 229.925, 52617.004 20/06/29,05:14:15,16,09,1, 11.9,1,1, 11.820, 10602.834, 229.845, 52616.985 20/06/29,05:14:15,17,09,1, 11.9,1,1, 11.820, 10602.870, 229.873, 52616.987 20/06/29,05:14:15,18,09,1, 11.9,1,1, 11.820, 10602.873, 229.912, 52617.013 20/06/29,05:14:15,19,09,1, 11.9,1,1, 11.820, 10602.876, 229.867, 52617.001 20/06/29,05:14:16,00,08,1, 11.9,1,1, 11.817, 10602.846, 229.943, 52617.007 20/06/29,05:14:16,01,08,1, 11.9,1,1, 11.817, 10602.837, 229.873, 52616.968 20/06/29,05:14:16,02,08,1, 11.9,1,1, 11.817, 10602.832, 229.878, 52616.971 20/06/29,05:14:16,03,08,1, 11.9,1,1, 11.817, 10602.840, 229.883, 52616.986 20/06/29,05:14:16,04,08,1, 11.9,1,1, 11.817, 10602.847, 229.933, 52617.026 20/06/29,05:14:16,05,08,1, 11.9,1,1, 11.817, 10602.831, 229.878, 52616.969 20/06/29,05:14:16,06,08,1, 11.9,1,1, 11.817, 10602.841, 229.910, 52617.027 20/06/29,05:14:16,07,08,1, 11.9,1,1, 11.817, 10602.845, 229.918, 52617.044 20/06/29,05:14:16,08,08,1, 11.9,1,1, 11.817, 10602.864, 229.924, 52617.004 20/06/29,05:14:16,09,08,1, 11.9,1,1, 11.817, 10602.851, 229.918, 52617.001 20/06/29,05:14:16,10,08,1, 11.9,1,1, 11.817, 10602.869, 229.950, 52617.008 20/06/29,05:14:16,11,08,1, 11.9,1,1, 11.817, 10602.859, 229.918, 52616.980 20/06/29,05:14:16,12,08,1, 11.9,1,1, 11.817, 10602.830, 229.903, 52616.947 20/06/29,05:14:16,13,08,1, 11.9,1,1, 11.817, 10602.856, 229.943, 52617.009 20/06/29,05:14:16,14,08,1, 11.9,1,1, 11.817, 10602.848, 229.913, 52616.969 20/06/29,05:14:16,15,08,1, 11.9,1,1, 11.817, 10602.843, 229.893, 52616.926 20/06/29,05:14:16,16,08,1, 11.9,1,1, 11.817, 10602.845, 229.996, 52617.184 20/06/29,05:14:16,17,08,1, 11.9,1,1, 11.817, 10602.833, 229.960, 52617.005 20/06/29,05:14:16,18,08,1, 11.9,1,1, 11.817, 10602.845, 229.957, 52616.985 20/06/29,05:14:16,19,08,1, 11.9,1,1, 11.817, 10602.847, 229.943, 52617.007 20/06/29,05:14:17,00,08,1, 11.9,1,1, 11.819, 10602.880, 230.009, 52616.962 20/06/29,05:14:17,01,08,1, 11.9,1,1, 11.819, 10602.842, 229.951, 52616.964 20/06/29,05:14:17,02,08,1, 11.9,1,1, 11.819, 10602.848, 229.950, 52617.017 20/06/29,05:14:17,03,08,1, 11.9,1,1, 11.819, 10602.855, 229.952, 52616.981 20/06/29,05:14:17,04,08,1, 11.9,1,1, 11.819, 10602.838, 230.003, 52617.322 20/06/29,05:14:17,05,08,1, 11.9,1,1, 11.819, 10602.912, 229.955, 52617.022 20/06/29,05:14:17,06,08,1, 11.9,1,1, 11.819, 10602.898, 229.950, 52616.960 20/06/29,05:14:17,07,08,1, 11.9,1,1, 11.819, 10602.861, 229.963, 52616.957 20/06/29,05:14:17,08,08,1, 11.9,1,1, 11.819, 10602.876, 229.964, 52616.979 20/06/29,05:14:17,09,08,1, 11.9,1,1, 11.819, 10602.883, 230.012, 52617.178 20/06/29,05:14:17,10,08,1, 11.9,1,1, 11.819, 10602.863, 229.972, 52617.035 20/06/29,05:14:17,11,08,1, 11.9,1,1, 11.819, 10602.854, 229.944, 52617.024 20/06/29,05:14:17,12,08,1, 11.9,1,1, 11.819, 10602.878, 229.985, 52617.059 20/06/29,05:14:17,13,08,1, 11.9,1,1, 11.819, 10602.887, 229.967, 52617.024 20/06/29,05:14:17,14,08,1, 11.9,1,1, 11.819, 10602.843, 230.001, 52617.001 20/06/29,05:14:17,15,08,1, 11.9,1,1, 11.819, 10602.901, 229.998, 52617.044 20/06/29,05:14:17,16,08,1, 11.9,1,1, 11.819, 10602.889, 229.994, 52617.030 20/06/29,05:14:17,17,08,1, 11.9,1,1, 11.819, 10602.858, 229.989, 52617.020 20/06/29,05:14:17,18,08,1, 11.9,1,1, 11.819, 10602.894, 230.001, 52617.014 20/06/29,05:14:17,19,08,1, 11.9,1,1, 11.819, 10602.880, 230.009, 52616.962 20/06/29,05:14:18,00,09,1, 11.9,1,1, 11.819, 10602.863, 230.035, 52617.094 20/06/29,05:14:18,01,09,1, 11.9,1,1, 11.819, 10602.907, 230.030, 52617.036 20/06/29,05:14:18,02,09,1, 11.9,1,1, 11.819, 10602.874, 229.994, 52616.991 20/06/29,05:14:18,03,09,1, 11.9,1,1, 11.819, 10602.858, 229.998, 52616.927 20/06/29,05:14:18,04,09,1, 11.9,1,1, 11.819, 10602.881, 230.014, 52617.038 20/06/29,05:14:18,05,09,1, 11.9,1,1, 11.819, 10602.895, 230.009, 52617.001 20/06/29,05:14:18,06,09,1, 11.9,1,1, 11.819, 10602.872, 230.017, 52616.988 20/06/29,05:14:18,07,09,1, 11.9,1,1, 11.819, 10602.883, 230.008, 52617.029 20/06/29,05:14:18,08,09,1, 11.9,1,1, 11.819, 10602.895, 230.033, 52617.061 20/06/29,05:14:18,09,09,1, 11.9,1,1, 11.819, 10602.851, 230.021, 52616.835 20/06/29,05:14:18,10,09,1, 11.9,1,1, 11.819, 10602.870, 230.067, 52617.189 20/06/29,05:14:18,11,09,1, 11.9,1,1, 11.819, 10602.912, 230.072, 52617.128 20/06/29,05:14:18,12,09,1, 11.9,1,1, 11.819, 10602.892, 230.037, 52617.054 20/06/29,05:14:18,13,09,1, 11.9,1,1, 11.819, 10602.871, 230.058, 52617.071 20/06/29,05:14:18,14,09,1, 11.9,1,1, 11.819, 10602.868, 230.052, 52617.057 20/06/29,05:14:18,15,09,1, 11.9,1,1, 11.819, 10602.851, 230.000, 52617.038 20/06/29,05:14:18,16,09,1, 11.9,1,1, 11.819, 10602.899, 230.021, 52617.039 20/06/29,05:14:18,17,09,1, 11.9,1,1, 11.819, 10602.894, 230.063, 52617.089 20/06/29,05:14:18,18,09,1, 11.9,1,1, 11.819, 10602.899, 230.049, 52617.059 20/06/29,05:14:18,19,09,1, 11.9,1,1, 11.819, 10602.871, 230.035, 52617.094 20/06/29,05:14:19,00,09,1, 11.9,1,1, 11.819, 10602.921, 230.136, 52617.076 20/06/29,05:14:19,01,09,1, 11.9,1,1, 11.819, 10602.896, 230.079, 52617.083 20/06/29,05:14:19,02,09,1, 11.9,1,1, 11.819, 10602.896, 230.055, 52617.089 20/06/29,05:14:19,03,09,1, 11.9,1,1, 11.819, 10602.889, 230.087, 52617.087 20/06/29,05:14:19,04,09,1, 11.9,1,1, 11.819, 10602.880, 230.084, 52617.091 20/06/29,05:14:19,05,09,1, 11.9,1,1, 11.819, 10602.890, 230.074, 52617.093 20/06/29,05:14:19,06,09,1, 11.9,1,1, 11.819, 10602.898, 230.123, 52617.091 20/06/29,05:14:19,07,09,1, 11.9,1,1, 11.819, 10602.887, 230.087, 52617.068 20/06/29,05:14:19,08,09,1, 11.9,1,1, 11.819, 10602.887, 230.104, 52617.088 20/06/29,05:14:19,09,09,1, 11.9,1,1, 11.819, 10602.924, 230.078, 52617.110 20/06/29,05:14:19,10,09,1, 11.9,1,1, 11.819, 10602.893, 230.097, 52617.064 20/06/29,05:14:19,11,09,1, 11.9,1,1, 11.819, 10602.883, 230.073, 52617.039 20/06/29,05:14:19,12,09,1, 11.9,1,1, 11.819, 10602.876, 230.095, 52617.046 20/06/29,05:14:19,13,09,1, 11.9,1,1, 11.819, 10602.916, 230.112, 52617.089 20/06/29,05:14:19,14,09,1, 11.9,1,1, 11.819, 10602.893, 230.092, 52617.043 20/06/29,05:14:19,15,09,1, 11.9,1,1, 11.819, 10602.888, 230.105, 52617.076 20/06/29,05:14:19,16,09,1, 11.9,1,1, 11.819, 10602.893, 230.105, 52617.060 20/06/29,05:14:19,17,09,1, 11.9,1,1, 11.819, 10602.909, 230.126, 52617.030 20/06/29,05:14:19,18,09,1, 11.9,1,1, 11.819, 10602.906, 230.114, 52617.063 20/06/29,05:14:19,19,09,1, 11.9,1,1, 11.819, 10602.928, 230.136, 52617.076 20/06/29,05:14:20,00,08,1, 11.8,1,1, 11.817, 10602.921, 230.196, 52617.077 20/06/29,05:14:20,01,08,1, 11.8,1,1, 11.817, 10602.924, 230.137, 52617.085 20/06/29,05:14:20,02,08,1, 11.8,1,1, 11.817, 10602.925, 230.157, 52617.119 20/06/29,05:14:20,03,08,1, 11.8,1,1, 11.817, 10602.910, 230.142, 52617.052 20/06/29,05:14:20,04,08,1, 11.8,1,1, 11.817, 10602.939, 230.149, 52617.128 20/06/29,05:14:20,05,08,1, 11.8,1,1, 11.817, 10602.916, 230.132, 52617.057 20/06/29,05:14:20,06,08,1, 11.8,1,1, 11.817, 10602.901, 230.164, 52617.061 20/06/29,05:14:20,07,08,1, 11.8,1,1, 11.817, 10602.910, 230.170, 52617.097 20/06/29,05:14:20,08,08,1, 11.8,1,1, 11.817, 10602.913, 230.155, 52617.082 20/06/29,05:14:20,09,08,1, 11.8,1,1, 11.817, 10602.928, 230.190, 52617.094 20/06/29,05:14:20,10,08,1, 11.8,1,1, 11.817, 10602.899, 230.121, 52617.028 20/06/29,05:14:20,11,08,1, 11.8,1,1, 11.817, 10602.923, 230.173, 52617.097 20/06/29,05:14:20,12,08,1, 11.8,1,1, 11.817, 10602.880, 230.148, 52617.110 20/06/29,05:14:20,13,08,1, 11.8,1,1, 11.817, 10602.922, 230.177, 52617.091 20/06/29,05:14:20,14,08,1, 11.8,1,1, 11.817, 10602.922, 230.166, 52617.084 20/06/29,05:14:20,15,08,1, 11.8,1,1, 11.817, 10602.926, 230.163, 52617.106 20/06/29,05:14:20,16,08,1, 11.8,1,1, 11.817, 10602.938, 230.179, 52617.115 20/06/29,05:14:20,17,08,1, 11.8,1,1, 11.817, 10602.919, 230.190, 52617.057 20/06/29,05:14:20,18,08,1, 11.8,1,1, 11.817, 10602.922, 230.194, 52617.067 20/06/29,05:14:20,19,08,1, 11.8,1,1, 11.817, 10602.929, 230.196, 52617.077 20/06/29,05:14:21,00,08,1, 11.8,1,1, 11.817, 10602.946, 230.266, 52617.085 20/06/29,05:14:21,01,08,1, 11.8,1,1, 11.817, 10602.902, 230.195, 52617.087 20/06/29,05:14:21,02,08,1, 11.8,1,1, 11.817, 10602.943, 230.205, 52617.070 20/06/29,05:14:21,03,08,1, 11.8,1,1, 11.817, 10602.929, 230.188, 52617.083 20/06/29,05:14:21,04,08,1, 11.8,1,1, 11.817, 10602.910, 230.216, 52617.113 20/06/29,05:14:21,05,08,1, 11.8,1,1, 11.817, 10602.935, 230.192, 52617.091 20/06/29,05:14:21,06,08,1, 11.8,1,1, 11.817, 10602.925, 230.215, 52617.117 20/06/29,05:14:21,07,08,1, 11.8,1,1, 11.817, 10602.921, 230.185, 52617.056 20/06/29,05:14:21,08,08,1, 11.8,1,1, 11.817, 10602.945, 230.183, 52617.088 20/06/29,05:14:21,09,08,1, 11.8,1,1, 11.817, 10602.926, 230.210, 52617.105 20/06/29,05:14:21,10,08,1, 11.8,1,1, 11.817, 10602.939, 230.217, 52617.090 20/06/29,05:14:21,11,08,1, 11.8,1,1, 11.817, 10602.913, 230.204, 52617.063 20/06/29,05:14:21,12,08,1, 11.8,1,1, 11.817, 10602.913, 230.235, 52617.090 20/06/29,05:14:21,13,08,1, 11.8,1,1, 11.817, 10602.926, 230.228, 52617.124 20/06/29,05:14:21,14,08,1, 11.8,1,1, 11.817, 10602.959, 230.222, 52617.115 20/06/29,05:14:21,15,08,1, 11.8,1,1, 11.817, 10602.924, 230.217, 52617.066 20/06/29,05:14:21,16,08,1, 11.8,1,1, 11.817, 10602.940, 230.227, 52617.120 20/06/29,05:14:21,17,08,1, 11.8,1,1, 11.817, 10602.969, 230.236, 52617.126 20/06/29,05:14:21,18,08,1, 11.8,1,1, 11.817, 10602.962, 230.249, 52617.086 20/06/29,05:14:21,19,08,1, 11.8,1,1, 11.817, 10602.954, 230.266, 52617.085 20/06/29,05:14:22,00,08,1, 11.9,1,1, 11.819, 10602.988, 230.307, 52617.118 20/06/29,05:14:22,01,08,1, 11.9,1,1, 11.819, 10602.961, 230.280, 52617.094 20/06/29,05:14:22,02,08,1, 11.9,1,1, 11.819, 10602.934, 230.257, 52617.052 20/06/29,05:14:22,03,08,1, 11.9,1,1, 11.819, 10602.950, 230.293, 52617.101 20/06/29,05:14:22,04,08,1, 11.9,1,1, 11.819, 10602.941, 230.276, 52617.113 20/06/29,05:14:22,05,08,1, 11.9,1,1, 11.819, 10602.940, 230.254, 52617.110 20/06/29,05:14:22,06,08,1, 11.9,1,1, 11.819, 10602.972, 230.282, 52617.107 20/06/29,05:14:22,07,08,1, 11.9,1,1, 11.819, 10602.952, 230.295, 52617.125 20/06/29,05:14:22,08,08,1, 11.9,1,1, 11.819, 10602.942, 230.276, 52617.084 20/06/29,05:14:22,09,08,1, 11.9,1,1, 11.819, 10602.929, 230.274, 52617.044 20/06/29,05:14:22,10,08,1, 11.9,1,1, 11.819, 10602.934, 230.295, 52617.099 20/06/29,05:14:22,11,08,1, 11.9,1,1, 11.819, 10602.958, 230.310, 52617.084 20/06/29,05:14:22,12,08,1, 11.9,1,1, 11.819, 10602.945, 230.291, 52617.082 20/06/29,05:14:22,13,08,1, 11.9,1,1, 11.819, 10602.968, 230.315, 52617.093 20/06/29,05:14:22,14,08,1, 11.9,1,1, 11.819, 10602.930, 230.290, 52617.030 20/06/29,05:14:22,15,08,1, 11.9,1,1, 11.819, 10602.941, 230.296, 52617.020 20/06/29,05:14:22,16,08,1, 11.9,1,1, 11.819, 10602.950, 230.310, 52617.138 20/06/29,05:14:22,17,08,1, 11.9,1,1, 11.819, 10602.973, 230.294, 52617.149 20/06/29,05:14:22,18,08,1, 11.9,1,1, 11.819, 10602.965, 230.334, 52617.087 20/06/29,05:14:22,19,08,1, 11.9,1,1, 11.819, 10602.992, 230.307, 52617.118 20/06/29,05:14:23,00,09,1, 11.9,1,1, 11.820, 10603.030, 230.396, 52617.162 20/06/29,05:14:23,01,09,1, 11.9,1,1, 11.820, 10603.013, 230.355, 52617.146 20/06/29,05:14:23,02,09,1, 11.9,1,1, 11.820, 10602.984, 230.310, 52617.129 20/06/29,05:14:23,03,09,1, 11.9,1,1, 11.820, 10603.007, 230.337, 52617.126 20/06/29,05:14:23,04,09,1, 11.9,1,1, 11.820, 10602.998, 230.349, 52617.133 20/06/29,05:14:23,05,09,1, 11.9,1,1, 11.820, 10602.994, 230.345, 52617.110 20/06/29,05:14:23,06,09,1, 11.9,1,1, 11.820, 10602.988, 230.328, 52617.089 20/06/29,05:14:23,07,09,1, 11.9,1,1, 11.820, 10602.976, 230.365, 52617.117 20/06/29,05:14:23,08,09,1, 11.9,1,1, 11.820, 10602.977, 230.366, 52617.126 20/06/29,05:14:23,09,09,1, 11.9,1,1, 11.820, 10602.997, 230.389, 52617.173 20/06/29,05:14:23,10,09,1, 11.9,1,1, 11.820, 10602.970, 230.361, 52617.153 20/06/29,05:14:23,11,09,1, 11.9,1,1, 11.820, 10602.971, 230.358, 52617.122 20/06/29,05:14:23,12,09,1, 11.9,1,1, 11.820, 10602.981, 230.366, 52617.124 20/06/29,05:14:23,13,09,1, 11.9,1,1, 11.820, 10602.984, 230.370, 52617.125 20/06/29,05:14:23,14,09,1, 11.9,1,1, 11.820, 10602.996, 230.365, 52617.155 20/06/29,05:14:23,15,09,1, 11.9,1,1, 11.820, 10602.989, 230.376, 52617.151 20/06/29,05:14:23,16,09,1, 11.9,1,1, 11.820, 10603.012, 230.397, 52617.133 20/06/29,05:14:23,17,09,1, 11.9,1,1, 11.820, 10602.975, 230.376, 52617.124 20/06/29,05:14:23,18,09,1, 11.9,1,1, 11.820, 10602.994, 230.370, 52617.111 20/06/29,05:14:23,19,09,1, 11.9,1,1, 11.820, 10603.030, 230.396, 52617.162 20/06/29,05:14:24,00,09,1, 11.8,1,1, 11.820, 10602.996, 230.436, 52617.152 20/06/29,05:14:24,01,09,1, 11.8,1,1, 11.820, 10602.979, 230.380, 52617.108 20/06/29,05:14:24,02,09,1, 11.8,1,1, 11.820, 10603.007, 230.393, 52617.120 20/06/29,05:14:24,03,09,1, 11.8,1,1, 11.820, 10603.004, 230.424, 52617.120 20/06/29,05:14:24,04,09,1, 11.8,1,1, 11.820, 10603.013, 230.411, 52617.165 20/06/29,05:14:24,05,09,1, 11.8,1,1, 11.820, 10602.995, 230.423, 52617.114 20/06/29,05:14:24,06,09,1, 11.8,1,1, 11.820, 10602.997, 230.412, 52617.145 20/06/29,05:14:24,07,09,1, 11.8,1,1, 11.820, 10602.992, 230.407, 52617.135 20/06/29,05:14:24,08,09,1, 11.8,1,1, 11.820, 10603.018, 230.418, 52617.144 20/06/29,05:14:24,09,09,1, 11.8,1,1, 11.820, 10603.006, 230.448, 52617.175 20/06/29,05:14:24,10,09,1, 11.8,1,1, 11.820, 10603.017, 230.404, 52617.124 20/06/29,05:14:24,11,09,1, 11.8,1,1, 11.820, 10603.039, 230.437, 52617.146 20/06/29,05:14:24,12,09,1, 11.8,1,1, 11.820, 10603.010, 230.416, 52617.116 20/06/29,05:14:24,13,09,1, 11.8,1,1, 11.820, 10603.007, 230.441, 52617.124 20/06/29,05:14:24,14,09,1, 11.8,1,1, 11.820, 10603.022, 230.408, 52617.136 20/06/29,05:14:24,15,09,1, 11.8,1,1, 11.820, 10603.024, 230.428, 52617.121 20/06/29,05:14:24,16,09,1, 11.8,1,1, 11.820, 10603.022, 230.439, 52617.137 20/06/29,05:14:24,17,09,1, 11.8,1,1, 11.820, 10603.006, 230.455, 52617.125 20/06/29,05:14:24,18,09,1, 11.8,1,1, 11.820, 10603.018, 230.454, 52617.105 20/06/29,05:14:24,19,09,1, 11.8,1,1, 11.820, 10602.998, 230.436, 52617.152 20/06/29,05:14:25,00,10,1, 11.9,1,1, 11.818, 10603.055, 230.525, 52617.137 20/06/29,05:14:25,01,10,1, 11.9,1,1, 11.818, 10603.052, 230.450, 52617.174 20/06/29,05:14:25,02,10,1, 11.9,1,1, 11.818, 10603.039, 230.449, 52617.116 20/06/29,05:14:25,03,10,1, 11.9,1,1, 11.818, 10603.039, 230.441, 52617.099 20/06/29,05:14:25,04,10,1, 11.9,1,1, 11.818, 10603.032, 230.450, 52617.121 20/06/29,05:14:25,05,10,1, 11.9,1,1, 11.818, 10603.033, 230.429, 52617.114 20/06/29,05:14:25,06,10,1, 11.9,1,1, 11.818, 10603.047, 230.464, 52617.176 20/06/29,05:14:25,07,10,1, 11.9,1,1, 11.818, 10603.067, 230.476, 52617.141 20/06/29,05:14:25,08,10,1, 11.9,1,1, 11.818, 10603.044, 230.459, 52617.144 20/06/29,05:14:25,09,10,1, 11.9,1,1, 11.818, 10603.059, 230.482, 52617.145 20/06/29,05:14:25,10,10,1, 11.9,1,1, 11.818, 10603.039, 230.474, 52617.151 20/06/29,05:14:25,11,10,1, 11.9,1,1, 11.818, 10603.010, 230.448, 52617.121 20/06/29,05:14:25,12,10,1, 11.9,1,1, 11.818, 10603.076, 230.459, 52617.097 20/06/29,05:14:25,13,10,1, 11.9,1,1, 11.818, 10603.056, 230.493, 52617.145 20/06/29,05:14:25,14,10,1, 11.9,1,1, 11.818, 10603.072, 230.499, 52617.163 20/06/29,05:14:25,15,10,1, 11.9,1,1, 11.818, 10603.028, 230.480, 52617.118 20/06/29,05:14:25,16,10,1, 11.9,1,1, 11.818, 10603.056, 230.498, 52617.136 20/06/29,05:14:25,17,10,1, 11.9,1,1, 11.818, 10603.046, 230.458, 52617.095 20/06/29,05:14:25,18,10,1, 11.9,1,1, 11.818, 10603.067, 230.471, 52617.115 20/06/29,05:14:25,19,10,1, 11.9,1,1, 11.818, 10603.056, 230.525, 52617.137 20/06/29,05:14:26,00,09,1, 11.8,1,1, 11.821, 10603.088, 230.537, 52617.135 20/06/29,05:14:26,01,09,1, 11.8,1,1, 11.821, 10603.060, 230.507, 52617.132 20/06/29,05:14:26,02,09,1, 11.8,1,1, 11.821, 10603.066, 230.525, 52617.167 20/06/29,05:14:26,03,09,1, 11.8,1,1, 11.821, 10603.058, 230.512, 52617.157 20/06/29,05:14:26,04,09,1, 11.8,1,1, 11.821, 10603.055, 230.508, 52617.118 20/06/29,05:14:26,05,09,1, 11.8,1,1, 11.821, 10603.067, 230.523, 52617.175 20/06/29,05:14:26,06,09,1, 11.8,1,1, 11.821, 10603.070, 230.533, 52617.180 20/06/29,05:14:26,07,09,1, 11.8,1,1, 11.821, 10603.038, 230.486, 52617.121 20/06/29,05:14:26,08,09,1, 11.8,1,1, 11.821, 10603.073, 230.523, 52617.132 20/06/29,05:14:26,09,09,1, 11.8,1,1, 11.821, 10603.099, 230.523, 52617.141 20/06/29,05:14:26,10,09,1, 11.8,1,1, 11.821, 10603.069, 230.513, 52617.128 20/06/29,05:14:26,11,09,1, 11.8,1,1, 11.821, 10603.084, 230.532, 52617.158 20/06/29,05:14:26,12,09,1, 11.8,1,1, 11.821, 10603.062, 230.543, 52617.148 20/06/29,05:14:26,13,09,1, 11.8,1,1, 11.821, 10603.095, 230.531, 52617.129 20/06/29,05:14:26,14,09,1, 11.8,1,1, 11.821, 10603.091, 230.542, 52617.157 20/06/29,05:14:26,15,09,1, 11.8,1,1, 11.821, 10603.097, 230.554, 52617.162 20/06/29,05:14:26,16,09,1, 11.8,1,1, 11.821, 10603.088, 230.530, 52617.140 20/06/29,05:14:26,17,09,1, 11.8,1,1, 11.821, 10603.091, 230.568, 52617.152 20/06/29,05:14:26,18,09,1, 11.8,1,1, 11.821, 10603.103, 230.576, 52617.189 20/06/29,05:14:26,19,09,1, 11.8,1,1, 11.821, 10603.093, 230.537, 52617.135 20/06/29,05:14:27,00,09,1, 11.9,1,1, 11.815, 10603.130, 230.578, 52617.164 20/06/29,05:14:27,01,09,1, 11.9,1,1, 11.815, 10603.084, 230.580, 52617.155 20/06/29,05:14:27,02,09,1, 11.9,1,1, 11.815, 10603.075, 230.531, 52617.135 20/06/29,05:14:27,03,09,1, 11.9,1,1, 11.815, 10603.063, 230.542, 52617.182 20/06/29,05:14:27,04,09,1, 11.9,1,1, 11.815, 10603.099, 230.585, 52617.190 20/06/29,05:14:27,05,09,1, 11.9,1,1, 11.815, 10603.078, 230.543, 52617.164 20/06/29,05:14:27,06,09,1, 11.9,1,1, 11.815, 10603.121, 230.559, 52617.146 20/06/29,05:14:27,07,09,1, 11.9,1,1, 11.815, 10603.142, 230.576, 52617.194 20/06/29,05:14:27,08,09,1, 11.9,1,1, 11.815, 10603.110, 230.543, 52617.164 20/06/29,05:14:27,09,09,1, 11.9,1,1, 11.815, 10603.093, 230.560, 52617.171 20/06/29,05:14:27,10,09,1, 11.9,1,1, 11.815, 10603.112, 230.597, 52617.182 20/06/29,05:14:27,11,09,1, 11.9,1,1, 11.815, 10603.123, 230.579, 52617.142 20/06/29,05:14:27,12,09,1, 11.9,1,1, 11.815, 10603.115, 230.567, 52617.154 20/06/29,05:14:27,13,09,1, 11.9,1,1, 11.815, 10603.127, 230.589, 52617.157 20/06/29,05:14:27,14,09,1, 11.9,1,1, 11.815, 10603.106, 230.564, 52617.167 20/06/29,05:14:27,15,09,1, 11.9,1,1, 11.815, 10603.122, 230.579, 52617.185 20/06/29,05:14:27,16,09,1, 11.9,1,1, 11.815, 10603.123, 230.587, 52617.131 20/06/29,05:14:27,17,09,1, 11.9,1,1, 11.815, 10603.118, 230.576, 52617.142 20/06/29,05:14:27,18,09,1, 11.9,1,1, 11.815, 10603.116, 230.586, 52617.154 20/06/29,05:14:27,19,09,1, 11.9,1,1, 11.815, 10603.136, 230.578, 52617.164 20/06/29,05:14:28,00,09,1, 11.9,1,1, 11.818, 10603.155, 230.584, 52617.144 20/06/29,05:14:28,01,09,1, 11.9,1,1, 11.818, 10603.120, 230.603, 52617.173 20/06/29,05:14:28,02,09,1, 11.9,1,1, 11.818, 10603.132, 230.599, 52617.149 20/06/29,05:14:28,03,09,1, 11.9,1,1, 11.818, 10603.121, 230.587, 52617.130 20/06/29,05:14:28,04,09,1, 11.9,1,1, 11.818, 10603.113, 230.583, 52617.145 20/06/29,05:14:28,05,09,1, 11.9,1,1, 11.818, 10603.147, 230.596, 52617.168 20/06/29,05:14:28,06,09,1, 11.9,1,1, 11.818, 10603.162, 230.581, 52617.134 20/06/29,05:14:28,07,09,1, 11.9,1,1, 11.818, 10603.133, 230.581, 52617.115 20/06/29,05:14:28,08,09,1, 11.9,1,1, 11.818, 10603.154, 230.614, 52617.184 20/06/29,05:14:28,09,09,1, 11.9,1,1, 11.818, 10603.154, 230.602, 52617.171 20/06/29,05:14:28,10,09,1, 11.9,1,1, 11.818, 10603.124, 230.599, 52617.138 20/06/29,05:14:28,11,09,1, 11.9,1,1, 11.818, 10603.163, 230.609, 52617.163 20/06/29,05:14:28,12,09,1, 11.9,1,1, 11.818, 10603.160, 230.635, 52617.173 20/06/29,05:14:28,13,09,1, 11.9,1,1, 11.818, 10603.172, 230.616, 52617.161 20/06/29,05:14:28,14,09,1, 11.9,1,1, 11.818, 10603.155, 230.589, 52617.150 20/06/29,05:14:28,15,09,1, 11.9,1,1, 11.818, 10603.123, 230.600, 52617.161 20/06/29,05:14:28,16,09,1, 11.9,1,1, 11.818, 10603.157, 230.617, 52617.187 20/06/29,05:14:28,17,09,1, 11.9,1,1, 11.818, 10603.155, 230.619, 52617.150 20/06/29,05:14:28,18,09,1, 11.9,1,1, 11.818, 10603.156, 230.606, 52617.178 20/06/29,05:14:28,19,09,1, 11.9,1,1, 11.818, 10603.156, 230.584, 52617.144 20/06/29,05:14:29,00,10,1, 11.8,1,1, 11.818, 10603.197, 230.620, 52617.178 20/06/29,05:14:29,01,10,1, 11.8,1,1, 11.818, 10603.163, 230.635, 52617.215 20/06/29,05:14:29,02,10,1, 11.8,1,1, 11.818, 10603.181, 230.608, 52617.176 20/06/29,05:14:29,03,10,1, 11.8,1,1, 11.818, 10603.176, 230.616, 52617.200 20/06/29,05:14:29,04,10,1, 11.8,1,1, 11.818, 10603.157, 230.628, 52617.187 20/06/29,05:14:29,05,10,1, 11.8,1,1, 11.818, 10603.170, 230.627, 52617.179 20/06/29,05:14:29,06,10,1, 11.8,1,1, 11.818, 10603.181, 230.601, 52617.175 20/06/29,05:14:29,07,10,1, 11.8,1,1, 11.818, 10603.158, 230.607, 52617.165 20/06/29,05:14:29,08,10,1, 11.8,1,1, 11.818, 10603.195, 230.631, 52617.200 20/06/29,05:14:29,09,10,1, 11.8,1,1, 11.818, 10603.171, 230.620, 52617.154 20/06/29,05:14:29,10,10,1, 11.8,1,1, 11.818, 10603.176, 230.618, 52617.195 20/06/29,05:14:29,11,10,1, 11.8,1,1, 11.818, 10603.180, 230.631, 52617.147 20/06/29,05:14:29,12,10,1, 11.8,1,1, 11.818, 10603.172, 230.628, 52617.161 20/06/29,05:14:29,13,10,1, 11.8,1,1, 11.818, 10603.205, 230.647, 52617.206 20/06/29,05:14:29,14,10,1, 11.8,1,1, 11.818, 10603.194, 230.632, 52617.155 20/06/29,05:14:29,15,10,1, 11.8,1,1, 11.818, 10603.177, 230.630, 52617.190 20/06/29,05:14:29,16,10,1, 11.8,1,1, 11.818, 10603.199, 230.643, 52617.191 20/06/29,05:14:29,17,10,1, 11.8,1,1, 11.818, 10603.192, 230.618, 52617.147 20/06/29,05:14:29,18,10,1, 11.8,1,1, 11.818, 10603.207, 230.629, 52617.178 20/06/29,05:14:29,19,10,1, 11.8,1,1, 11.818, 10603.201, 230.620, 52617.178 20/06/29,05:14:30,00,09,1, 11.9,1,1, 11.817, 10603.205, 230.635, 52617.195 20/06/29,05:14:30,01,09,1, 11.9,1,1, 11.817, 10603.181, 230.645, 52617.220 20/06/29,05:14:30,02,09,1, 11.9,1,1, 11.817, 10603.202, 230.666, 52617.202 20/06/29,05:14:30,03,09,1, 11.9,1,1, 11.817, 10603.171, 230.653, 52617.204 20/06/29,05:14:30,04,09,1, 11.9,1,1, 11.817, 10603.209, 230.636, 52617.189 20/06/29,05:14:30,05,09,1, 11.9,1,1, 11.817, 10603.198, 230.646, 52617.192 20/06/29,05:14:30,06,09,1, 11.9,1,1, 11.817, 10603.208, 230.655, 52617.182 20/06/29,05:14:30,07,09,1, 11.9,1,1, 11.817, 10603.164, 230.630, 52617.164 20/06/29,05:14:30,08,09,1, 11.9,1,1, 11.817, 10603.190, 230.653, 52617.197 20/06/29,05:14:30,09,09,1, 11.9,1,1, 11.817, 10603.210, 230.646, 52617.183 20/06/29,05:14:30,10,09,1, 11.9,1,1, 11.817, 10603.207, 230.655, 52617.176 20/06/29,05:14:30,11,09,1, 11.9,1,1, 11.817, 10603.204, 230.647, 52617.184 20/06/29,05:14:30,12,09,1, 11.9,1,1, 11.817, 10603.219, 230.617, 52617.176 20/06/29,05:14:30,13,09,1, 11.9,1,1, 11.817, 10603.170, 230.603, 52617.150 20/06/29,05:14:30,14,09,1, 11.9,1,1, 11.817, 10603.183, 230.609, 52617.144 20/06/29,05:14:30,15,09,1, 11.9,1,1, 11.817, 10603.195, 230.624, 52617.190 20/06/29,05:14:30,16,09,1, 11.9,1,1, 11.817, 10603.188, 230.615, 52617.172 20/06/29,05:14:30,17,09,1, 11.9,1,1, 11.817, 10603.232, 230.606, 52617.192 20/06/29,05:14:30,18,09,1, 11.9,1,1, 11.817, 10603.224, 230.638, 52617.175 20/06/29,05:14:30,19,09,1, 11.9,1,1, 11.817, 10603.206, 230.635, 52617.195 20/06/29,05:14:31,00,09,1, 11.8,1,1, 11.816, 10603.205, 230.667, 52617.030 20/06/29,05:14:31,01,09,1, 11.8,1,1, 11.816, 10603.258, 230.659, 52617.207 20/06/29,05:14:31,02,09,1, 11.8,1,1, 11.816, 10603.229, 230.653, 52617.210 20/06/29,05:14:31,03,09,1, 11.8,1,1, 11.816, 10603.224, 230.618, 52617.192 20/06/29,05:14:31,04,09,1, 11.8,1,1, 11.816, 10603.215, 230.646, 52617.179 20/06/29,05:14:31,05,09,1, 11.8,1,1, 11.816, 10603.240, 230.665, 52617.174 20/06/29,05:14:31,06,09,1, 11.8,1,1, 11.816, 10603.190, 230.618, 52617.154 20/06/29,05:14:31,07,09,1, 11.8,1,1, 11.816, 10603.229, 230.641, 52617.187 20/06/29,05:14:31,08,09,1, 11.8,1,1, 11.816, 10603.217, 230.682, 52617.222 20/06/29,05:14:31,09,09,1, 11.8,1,1, 11.816, 10603.241, 230.618, 52617.178 20/06/29,05:14:31,10,09,1, 11.8,1,1, 11.816, 10603.244, 230.650, 52617.176 20/06/29,05:14:31,11,09,1, 11.8,1,1, 11.816, 10603.230, 230.647, 52617.173 20/06/29,05:14:31,12,09,1, 11.8,1,1, 11.816, 10603.228, 230.622, 52617.153 20/06/29,05:14:31,13,09,1, 11.8,1,1, 11.816, 10603.229, 230.618, 52617.172 20/06/29,05:14:31,14,09,1, 11.8,1,1, 11.816, 10603.256, 230.653, 52617.170 20/06/29,05:14:31,15,09,1, 11.8,1,1, 11.816, 10603.229, 230.632, 52617.167 20/06/29,05:14:31,16,09,1, 11.8,1,1, 11.816, 10603.234, 230.652, 52617.168 20/06/29,05:14:31,17,09,1, 11.8,1,1, 11.816, 10603.253, 230.627, 52617.179 20/06/29,05:14:31,18,09,1, 11.8,1,1, 11.816, 10603.269, 230.607, 52616.974 20/06/29,05:14:31,19,09,1, 11.8,1,1, 11.816, 10603.206, 230.667, 52617.030 20/06/29,05:14:32,00,09,1, 11.8,1,1, 11.821, 10603.272, 230.650, 52617.156 20/06/29,05:14:32,01,09,1, 11.8,1,1, 11.821, 10603.234, 230.655, 52617.130 20/06/29,05:14:32,02,09,1, 11.8,1,1, 11.821, 10603.252, 230.645, 52617.187 20/06/29,05:14:32,03,09,1, 11.8,1,1, 11.821, 10603.267, 230.680, 52617.210 20/06/29,05:14:32,04,09,1, 11.8,1,1, 11.821, 10603.260, 230.648, 52617.155 20/06/29,05:14:32,05,09,1, 11.8,1,1, 11.821, 10603.269, 230.687, 52617.208 20/06/29,05:14:32,06,09,1, 11.8,1,1, 11.821, 10603.285, 230.707, 52617.198 20/06/29,05:14:32,07,09,1, 11.8,1,1, 11.821, 10603.258, 230.661, 52617.159 20/06/29,05:14:32,08,09,1, 11.8,1,1, 11.821, 10603.263, 230.653, 52617.191 20/06/29,05:14:32,09,09,1, 11.8,1,1, 11.821, 10603.245, 230.648, 52617.201 20/06/29,05:14:32,10,09,1, 11.8,1,1, 11.821, 10603.274, 230.652, 52617.152 20/06/29,05:14:32,11,09,1, 11.8,1,1, 11.821, 10603.273, 230.641, 52617.197 20/06/29,05:14:32,12,09,1, 11.8,1,1, 11.821, 10603.262, 230.662, 52617.154 20/06/29,05:14:32,13,09,1, 11.8,1,1, 11.821, 10603.250, 230.663, 52617.156 20/06/29,05:14:32,14,09,1, 11.8,1,1, 11.821, 10603.265, 230.657, 52617.151 20/06/29,05:14:32,15,09,1, 11.8,1,1, 11.821, 10603.293, 230.692, 52617.195 20/06/29,05:14:32,16,09,1, 11.8,1,1, 11.821, 10603.277, 230.664, 52617.155 20/06/29,05:14:32,17,09,1, 11.8,1,1, 11.821, 10603.276, 230.664, 52617.157 20/06/29,05:14:32,18,09,1, 11.8,1,1, 11.821, 10603.275, 230.689, 52617.180 20/06/29,05:14:32,19,09,1, 11.8,1,1, 11.821, 10603.275, 230.650, 52617.156 20/06/29,05:14:33,00,10,1, 11.8,1,1, 11.818, 10603.272, 230.653, 52617.162 20/06/29,05:14:33,01,10,1, 11.8,1,1, 11.818, 10603.293, 230.666, 52617.213 20/06/29,05:14:33,02,10,1, 11.8,1,1, 11.818, 10603.310, 230.687, 52617.168 20/06/29,05:14:33,03,10,1, 11.8,1,1, 11.818, 10603.275, 230.655, 52617.174 20/06/29,05:14:33,04,10,1, 11.8,1,1, 11.818, 10603.301, 230.676, 52617.177 20/06/29,05:14:33,05,10,1, 11.8,1,1, 11.818, 10603.286, 230.662, 52617.166 20/06/29,05:14:33,06,10,1, 11.8,1,1, 11.818, 10603.297, 230.640, 52617.153 20/06/29,05:14:33,07,10,1, 11.8,1,1, 11.818, 10603.273, 230.671, 52617.193 20/06/29,05:14:33,08,10,1, 11.8,1,1, 11.818, 10603.295, 230.679, 52617.199 20/06/29,05:14:33,09,10,1, 11.8,1,1, 11.818, 10603.278, 230.652, 52617.153 20/06/29,05:14:33,10,10,1, 11.8,1,1, 11.818, 10603.287, 230.638, 52617.149 20/06/29,05:14:33,11,10,1, 11.8,1,1, 11.818, 10603.330, 230.667, 52617.151 20/06/29,05:14:33,12,10,1, 11.8,1,1, 11.818, 10603.304, 230.653, 52617.138 20/06/29,05:14:33,13,10,1, 11.8,1,1, 11.818, 10603.285, 230.670, 52617.192 20/06/29,05:14:33,14,10,1, 11.8,1,1, 11.818, 10603.308, 230.649, 52617.166 20/06/29,05:14:33,15,10,1, 11.8,1,1, 11.818, 10603.292, 230.659, 52617.159 20/06/29,05:14:33,16,10,1, 11.8,1,1, 11.818, 10603.283, 230.635, 52617.175 20/06/29,05:14:33,17,10,1, 11.8,1,1, 11.818, 10603.317, 230.657, 52617.149 20/06/29,05:14:33,18,10,1, 11.8,1,1, 11.818, 10603.300, 230.649, 52617.134 20/06/29,05:14:33,19,10,1, 11.8,1,1, 11.818, 10603.278, 230.653, 52617.162 20/06/29,05:14:34,00,10,1, 11.9,1,1, 11.814, 10603.338, 230.653, 52617.159 20/06/29,05:14:34,01,10,1, 11.9,1,1, 11.814, 10603.313, 230.660, 52617.172 20/06/29,05:14:34,02,10,1, 11.9,1,1, 11.814, 10603.298, 230.656, 52617.147 20/06/29,05:14:34,03,10,1, 11.9,1,1, 11.814, 10603.302, 230.681, 52617.186 20/06/29,05:14:34,04,10,1, 11.9,1,1, 11.814, 10603.293, 230.679, 52617.151 20/06/29,05:14:34,05,10,1, 11.9,1,1, 11.814, 10603.328, 230.668, 52617.214 20/06/29,05:14:34,06,10,1, 11.9,1,1, 11.814, 10603.343, 230.667, 52617.156 20/06/29,05:14:34,07,10,1, 11.9,1,1, 11.814, 10603.298, 230.651, 52617.179 20/06/29,05:14:34,08,10,1, 11.9,1,1, 11.814, 10603.299, 230.637, 52617.166 20/06/29,05:14:34,09,10,1, 11.9,1,1, 11.814, 10603.290, 230.649, 52617.167 20/06/29,05:14:34,10,10,1, 11.9,1,1, 11.814, 10603.305, 230.654, 52617.182 20/06/29,05:14:34,11,10,1, 11.9,1,1, 11.814, 10603.301, 230.649, 52617.170 20/06/29,05:14:34,12,10,1, 11.9,1,1, 11.814, 10603.322, 230.646, 52617.211 20/06/29,05:14:34,13,10,1, 11.9,1,1, 11.814, 10603.326, 230.660, 52617.180 20/06/29,05:14:34,14,10,1, 11.9,1,1, 11.814, 10603.331, 230.604, 52617.181 20/06/29,05:14:34,15,10,1, 11.9,1,1, 11.814, 10603.310, 230.623, 52617.152 20/06/29,05:14:34,16,10,1, 11.9,1,1, 11.814, 10603.297, 230.637, 52617.192 20/06/29,05:14:34,17,10,1, 11.9,1,1, 11.814, 10603.315, 230.627, 52617.176 20/06/29,05:14:34,18,10,1, 11.9,1,1, 11.814, 10603.354, 230.653, 52617.198 20/06/29,05:14:34,19,10,1, 11.9,1,1, 11.814, 10603.344, 230.653, 52617.159 20/06/29,05:14:35,00,08,1, 11.9,1,1, 11.818, 10603.297, 230.625, 52617.168 20/06/29,05:14:35,01,08,1, 11.9,1,1, 11.818, 10603.340, 230.612, 52617.204 20/06/29,05:14:35,02,08,1, 11.9,1,1, 11.818, 10603.340, 230.670, 52617.247 20/06/29,05:14:35,03,08,1, 11.9,1,1, 11.818, 10603.321, 230.650, 52617.153 20/06/29,05:14:35,04,08,1, 11.9,1,1, 11.818, 10603.292, 230.622, 52617.135 20/06/29,05:14:35,05,08,1, 11.9,1,1, 11.818, 10603.335, 230.646, 52617.185 20/06/29,05:14:35,06,08,1, 11.9,1,1, 11.818, 10603.308, 230.623, 52617.160 20/06/29,05:14:35,07,08,1, 11.9,1,1, 11.818, 10603.331, 230.614, 52617.197 20/06/29,05:14:35,08,08,1, 11.9,1,1, 11.818, 10603.320, 230.661, 52617.193 20/06/29,05:14:35,09,08,1, 11.9,1,1, 11.818, 10603.290, 230.615, 52617.147 20/06/29,05:14:35,10,08,1, 11.9,1,1, 11.818, 10603.309, 230.619, 52617.113 20/06/29,05:14:35,11,08,1, 11.9,1,1, 11.818, 10603.352, 230.654, 52617.179 20/06/29,05:14:35,12,08,1, 11.9,1,1, 11.818, 10603.348, 230.637, 52617.184 20/06/29,05:14:35,13,08,1, 11.9,1,1, 11.818, 10603.318, 230.620, 52617.137 20/06/29,05:14:35,14,08,1, 11.9,1,1, 11.818, 10603.339, 230.646, 52617.151 20/06/29,05:14:35,15,08,1, 11.9,1,1, 11.818, 10603.338, 230.613, 52617.174 20/06/29,05:14:35,16,08,1, 11.9,1,1, 11.818, 10603.337, 230.617, 52617.140 20/06/29,05:14:35,17,08,1, 11.9,1,1, 11.818, 10603.335, 230.623, 52617.192 20/06/29,05:14:35,18,08,1, 11.9,1,1, 11.818, 10603.304, 230.598, 52617.179 20/06/29,05:14:35,19,08,1, 11.9,1,1, 11.818, 10603.304, 230.625, 52617.168 20/06/29,05:14:36,00,09,1, 11.9,1,1, 11.817, 10603.364, 230.622, 52617.148 20/06/29,05:14:36,01,09,1, 11.9,1,1, 11.817, 10603.348, 230.621, 52617.208 20/06/29,05:14:36,02,09,1, 11.9,1,1, 11.817, 10603.332, 230.587, 52617.149 20/06/29,05:14:36,03,09,1, 11.9,1,1, 11.817, 10603.335, 230.601, 52617.154 20/06/29,05:14:36,04,09,1, 11.9,1,1, 11.817, 10603.352, 230.627, 52617.216 20/06/29,05:14:36,05,09,1, 11.9,1,1, 11.817, 10603.335, 230.593, 52617.159 20/06/29,05:14:36,06,09,1, 11.9,1,1, 11.817, 10603.344, 230.602, 52617.200 20/06/29,05:14:36,07,09,1, 11.9,1,1, 11.817, 10603.352, 230.614, 52617.198 20/06/29,05:14:36,08,09,1, 11.9,1,1, 11.817, 10603.344, 230.600, 52617.182 20/06/29,05:14:36,09,09,1, 11.9,1,1, 11.817, 10603.355, 230.604, 52617.199 20/06/29,05:14:36,10,09,1, 11.9,1,1, 11.817, 10603.354, 230.599, 52617.181 20/06/29,05:14:36,11,09,1, 11.9,1,1, 11.817, 10603.321, 230.587, 52617.163 20/06/29,05:14:36,12,09,1, 11.9,1,1, 11.817, 10603.340, 230.601, 52617.156 20/06/29,05:14:36,13,09,1, 11.9,1,1, 11.817, 10603.339, 230.593, 52617.166 20/06/29,05:14:36,14,09,1, 11.9,1,1, 11.817, 10603.359, 230.591, 52617.176 20/06/29,05:14:36,15,09,1, 11.9,1,1, 11.817, 10603.344, 230.573, 52617.193 20/06/29,05:14:36,16,09,1, 11.9,1,1, 11.817, 10603.373, 230.628, 52617.199 20/06/29,05:14:36,17,09,1, 11.9,1,1, 11.817, 10603.355, 230.609, 52617.146 20/06/29,05:14:36,18,09,1, 11.9,1,1, 11.817, 10603.330, 230.595, 52617.183 20/06/29,05:14:36,19,09,1, 11.9,1,1, 11.817, 10603.367, 230.622, 52617.148 20/06/29,05:14:37,00,09,1, 11.9,1,1, 11.818, 10603.380, 230.560, 52617.116 20/06/29,05:14:37,01,09,1, 11.9,1,1, 11.818, 10603.336, 230.572, 52617.159 20/06/29,05:14:37,02,09,1, 11.9,1,1, 11.818, 10603.343, 230.588, 52617.198 20/06/29,05:14:37,03,09,1, 11.9,1,1, 11.818, 10603.337, 230.565, 52617.158 20/06/29,05:14:37,04,09,1, 11.9,1,1, 11.818, 10603.332, 230.579, 52617.162 20/06/29,05:14:37,05,09,1, 11.9,1,1, 11.818, 10603.355, 230.581, 52617.141 20/06/29,05:14:37,06,09,1, 11.9,1,1, 11.818, 10603.350, 230.569, 52617.183 20/06/29,05:14:37,07,09,1, 11.9,1,1, 11.818, 10603.321, 230.556, 52617.130 20/06/29,05:14:37,08,09,1, 11.9,1,1, 11.818, 10603.335, 230.586, 52617.117 20/06/29,05:14:37,09,09,1, 11.9,1,1, 11.818, 10603.358, 230.552, 52617.168 20/06/29,05:14:37,10,09,1, 11.9,1,1, 11.818, 10603.328, 230.557, 52617.115 20/06/29,05:14:37,11,09,1, 11.9,1,1, 11.818, 10603.355, 230.558, 52617.134 20/06/29,05:14:37,12,09,1, 11.9,1,1, 11.818, 10603.375, 230.576, 52617.164 20/06/29,05:14:37,13,09,1, 11.9,1,1, 11.818, 10603.358, 230.555, 52617.158 20/06/29,05:14:37,14,09,1, 11.9,1,1, 11.818, 10603.385, 230.570, 52617.181 20/06/29,05:14:37,15,09,1, 11.9,1,1, 11.818, 10603.375, 230.568, 52617.146 20/06/29,05:14:37,16,09,1, 11.9,1,1, 11.818, 10603.344, 230.569, 52617.124 20/06/29,05:14:37,17,09,1, 11.9,1,1, 11.818, 10603.351, 230.546, 52617.152 20/06/29,05:14:37,18,09,1, 11.9,1,1, 11.818, 10603.381, 230.570, 52617.150 20/06/29,05:14:37,19,09,1, 11.9,1,1, 11.818, 10603.382, 230.560, 52617.116 20/06/29,05:14:38,00,10,1, 11.9,1,1, 11.819, 10603.355, 230.506, 52617.108 20/06/29,05:14:38,01,10,1, 11.9,1,1, 11.819, 10603.346, 230.593, 52617.179 20/06/29,05:14:38,02,10,1, 11.9,1,1, 11.819, 10603.343, 230.519, 52617.128 20/06/29,05:14:38,03,10,1, 11.9,1,1, 11.819, 10603.372, 230.545, 52617.155 20/06/29,05:14:38,04,10,1, 11.9,1,1, 11.819, 10603.353, 230.562, 52617.147 20/06/29,05:14:38,05,10,1, 11.9,1,1, 11.819, 10603.344, 230.544, 52617.116 20/06/29,05:14:38,06,10,1, 11.9,1,1, 11.819, 10603.347, 230.545, 52617.123 20/06/29,05:14:38,07,10,1, 11.9,1,1, 11.819, 10603.357, 230.565, 52617.135 20/06/29,05:14:38,08,10,1, 11.9,1,1, 11.819, 10603.354, 230.556, 52617.103 20/06/29,05:14:38,09,10,1, 11.9,1,1, 11.819, 10603.357, 230.528, 52617.090 20/06/29,05:14:38,10,10,1, 11.9,1,1, 11.819, 10603.359, 230.568, 52617.165 20/06/29,05:14:38,11,10,1, 11.9,1,1, 11.819, 10603.352, 230.525, 52617.102 20/06/29,05:14:38,12,10,1, 11.9,1,1, 11.819, 10603.334, 230.523, 52617.101 20/06/29,05:14:38,13,10,1, 11.9,1,1, 11.819, 10603.389, 230.572, 52617.127 20/06/29,05:14:38,14,10,1, 11.9,1,1, 11.819, 10603.329, 230.495, 52617.085 20/06/29,05:14:38,15,10,1, 11.9,1,1, 11.819, 10603.345, 230.500, 52617.102 20/06/29,05:14:38,16,10,1, 11.9,1,1, 11.819, 10603.369, 230.551, 52617.132 20/06/29,05:14:38,17,10,1, 11.9,1,1, 11.819, 10603.349, 230.531, 52617.101 20/06/29,05:14:38,18,10,1, 11.9,1,1, 11.819, 10603.337, 230.507, 52617.091 20/06/29,05:14:38,19,10,1, 11.9,1,1, 11.819, 10603.355, 230.506, 52617.108 20/06/29,05:14:39,00,08,1, 11.9,1,1, 11.817, 10603.347, 230.457, 52617.106 20/06/29,05:14:39,01,08,1, 11.9,1,1, 11.817, 10603.358, 230.529, 52617.107 20/06/29,05:14:39,02,08,1, 11.9,1,1, 11.817, 10603.370, 230.523, 52617.147 20/06/29,05:14:39,03,08,1, 11.9,1,1, 11.817, 10603.355, 230.514, 52617.153 20/06/29,05:14:39,04,08,1, 11.9,1,1, 11.817, 10603.356, 230.487, 52617.157 20/06/29,05:14:39,05,08,1, 11.9,1,1, 11.817, 10603.396, 230.519, 52617.149 20/06/29,05:14:39,06,08,1, 11.9,1,1, 11.817, 10603.384, 230.515, 52617.160 20/06/29,05:14:39,07,08,1, 11.9,1,1, 11.817, 10603.353, 230.505, 52617.110 20/06/29,05:14:39,08,08,1, 11.9,1,1, 11.817, 10603.364, 230.488, 52617.076 20/06/29,05:14:39,09,08,1, 11.9,1,1, 11.817, 10603.371, 230.495, 52617.096 20/06/29,05:14:39,10,08,1, 11.9,1,1, 11.817, 10603.352, 230.506, 52617.100 20/06/29,05:14:39,11,08,1, 11.9,1,1, 11.817, 10603.351, 230.465, 52617.121 20/06/29,05:14:39,12,08,1, 11.9,1,1, 11.817, 10603.355, 230.514, 52617.125 20/06/29,05:14:39,13,08,1, 11.9,1,1, 11.817, 10603.361, 230.495, 52617.137 20/06/29,05:14:39,14,08,1, 11.9,1,1, 11.817, 10603.370, 230.467, 52617.125 20/06/29,05:14:39,15,08,1, 11.9,1,1, 11.817, 10603.368, 230.504, 52617.135 20/06/29,05:14:39,16,08,1, 11.9,1,1, 11.817, 10603.355, 230.456, 52617.098 20/06/29,05:14:39,17,08,1, 11.9,1,1, 11.817, 10603.352, 230.460, 52617.121 20/06/29,05:14:39,18,08,1, 11.9,1,1, 11.817, 10603.377, 230.500, 52617.143 20/06/29,05:14:39,19,08,1, 11.9,1,1, 11.817, 10603.349, 230.457, 52617.106 20/06/29,05:14:40,00,09,1, 11.9,1,1, 11.820, 10603.355, 230.431, 52617.130 20/06/29,05:14:40,01,09,1, 11.9,1,1, 11.820, 10603.376, 230.463, 52617.103 20/06/29,05:14:40,02,09,1, 11.9,1,1, 11.820, 10603.347, 230.466, 52617.100 20/06/29,05:14:40,03,09,1, 11.9,1,1, 11.820, 10603.351, 230.443, 52617.082 20/06/29,05:14:40,04,09,1, 11.9,1,1, 11.820, 10603.362, 230.481, 52617.135 20/06/29,05:14:40,05,09,1, 11.9,1,1, 11.820, 10603.352, 230.466, 52617.107 20/06/29,05:14:40,06,09,1, 11.9,1,1, 11.820, 10603.348, 230.408, 52617.068 20/06/29,05:14:40,07,09,1, 11.9,1,1, 11.820, 10603.359, 230.444, 52617.137 20/06/29,05:14:40,08,09,1, 11.9,1,1, 11.820, 10603.354, 230.459, 52617.097 20/06/29,05:14:40,09,09,1, 11.9,1,1, 11.820, 10603.369, 230.430, 52617.096 20/06/29,05:14:40,10,09,1, 11.9,1,1, 11.820, 10603.375, 230.475, 52617.125 20/06/29,05:14:40,11,09,1, 11.9,1,1, 11.820, 10603.368, 230.449, 52617.087 20/06/29,05:14:40,12,09,1, 11.9,1,1, 11.820, 10603.344, 230.436, 52617.107 20/06/29,05:14:40,13,09,1, 11.9,1,1, 11.820, 10603.367, 230.438, 52617.089 20/06/29,05:14:40,14,09,1, 11.9,1,1, 11.820, 10603.386, 230.468, 52617.113 20/06/29,05:14:40,15,09,1, 11.9,1,1, 11.820, 10603.347, 230.441, 52617.080 20/06/29,05:14:40,16,09,1, 11.9,1,1, 11.820, 10603.385, 230.435, 52617.128 20/06/29,05:14:40,17,09,1, 11.9,1,1, 11.820, 10603.386, 230.425, 52617.096 20/06/29,05:14:40,18,09,1, 11.9,1,1, 11.820, 10603.348, 230.419, 52617.087 20/06/29,05:14:40,19,09,1, 11.9,1,1, 11.820, 10603.362, 230.431, 52617.130 20/06/29,05:14:41,00,08,1, 11.9,1,1, 11.820, 10603.330, 230.379, 52617.096 20/06/29,05:14:41,01,08,1, 11.9,1,1, 11.820, 10603.341, 230.408, 52617.103 20/06/29,05:14:41,02,08,1, 11.9,1,1, 11.820, 10603.376, 230.387, 52617.106 20/06/29,05:14:41,03,08,1, 11.9,1,1, 11.820, 10603.365, 230.428, 52617.135 20/06/29,05:14:41,04,08,1, 11.9,1,1, 11.820, 10603.348, 230.431, 52617.091 20/06/29,05:14:41,05,08,1, 11.9,1,1, 11.820, 10603.364, 230.415, 52617.118 20/06/29,05:14:41,06,08,1, 11.9,1,1, 11.820, 10603.375, 230.434, 52617.138 20/06/29,05:14:41,07,08,1, 11.9,1,1, 11.820, 10603.358, 230.396, 52617.120 20/06/29,05:14:41,08,08,1, 11.9,1,1, 11.820, 10603.323, 230.381, 52617.079 20/06/29,05:14:41,09,08,1, 11.9,1,1, 11.820, 10603.354, 230.413, 52617.104 20/06/29,05:14:41,10,08,1, 11.9,1,1, 11.820, 10603.368, 230.398, 52617.100 20/06/29,05:14:41,11,08,1, 11.9,1,1, 11.820, 10603.345, 230.407, 52617.095 20/06/29,05:14:41,12,08,1, 11.9,1,1, 11.820, 10603.356, 230.391, 52617.139 20/06/29,05:14:41,13,08,1, 11.9,1,1, 11.820, 10603.336, 230.401, 52617.094 20/06/29,05:14:41,14,08,1, 11.9,1,1, 11.820, 10603.357, 230.387, 52617.100 20/06/29,05:14:41,15,08,1, 11.9,1,1, 11.820, 10603.337, 230.383, 52617.114 20/06/29,05:14:41,16,08,1, 11.9,1,1, 11.820, 10603.335, 230.400, 52617.075 20/06/29,05:14:41,17,08,1, 11.9,1,1, 11.820, 10603.372, 230.364, 52617.074 20/06/29,05:14:41,18,08,1, 11.9,1,1, 11.820, 10603.341, 230.376, 52617.101 20/06/29,05:14:41,19,08,1, 11.9,1,1, 11.820, 10603.333, 230.379, 52617.096 20/06/29,05:14:42,00,08,1, 11.8,1,1, 11.820, 10603.347, 230.310, 52617.085 20/06/29,05:14:42,01,08,1, 11.8,1,1, 11.820, 10603.387, 230.409, 52617.116 20/06/29,05:14:42,02,08,1, 11.8,1,1, 11.820, 10603.339, 230.377, 52617.090 20/06/29,05:14:42,03,08,1, 11.8,1,1, 11.820, 10603.344, 230.331, 52617.066 20/06/29,05:14:42,04,08,1, 11.8,1,1, 11.820, 10603.345, 230.362, 52617.094 20/06/29,05:14:42,05,08,1, 11.8,1,1, 11.820, 10603.338, 230.369, 52617.120 20/06/29,05:14:42,06,08,1, 11.8,1,1, 11.820, 10603.351, 230.337, 52617.080 20/06/29,05:14:42,07,08,1, 11.8,1,1, 11.820, 10603.353, 230.364, 52617.101 20/06/29,05:14:42,08,08,1, 11.8,1,1, 11.820, 10603.368, 230.342, 52617.130 20/06/29,05:14:42,09,08,1, 11.8,1,1, 11.820, 10603.347, 230.321, 52617.099 20/06/29,05:14:42,10,08,1, 11.8,1,1, 11.820, 10603.386, 230.323, 52617.123 20/06/29,05:14:42,11,08,1, 11.8,1,1, 11.820, 10603.366, 230.360, 52617.137 20/06/29,05:14:42,12,08,1, 11.8,1,1, 11.820, 10603.376, 230.345, 52617.106 20/06/29,05:14:42,13,08,1, 11.8,1,1, 11.820, 10603.354, 230.310, 52617.100 20/06/29,05:14:42,14,08,1, 11.8,1,1, 11.820, 10603.362, 230.346, 52617.143 20/06/29,05:14:42,15,08,1, 11.8,1,1, 11.820, 10603.380, 230.310, 52617.072 20/06/29,05:14:42,16,08,1, 11.8,1,1, 11.820, 10603.349, 230.304, 52617.078 20/06/29,05:14:42,17,08,1, 11.8,1,1, 11.820, 10603.373, 230.343, 52617.121 20/06/29,05:14:42,18,08,1, 11.8,1,1, 11.820, 10603.355, 230.325, 52617.088 20/06/29,05:14:42,19,08,1, 11.8,1,1, 11.820, 10603.350, 230.310, 52617.085 20/06/29,05:14:43,00,08,1, 11.8,1,1, 11.818, 10603.338, 230.253, 52617.056 20/06/29,05:14:43,01,08,1, 11.8,1,1, 11.818, 10603.380, 230.304, 52617.072 20/06/29,05:14:43,02,08,1, 11.8,1,1, 11.818, 10603.364, 230.291, 52617.058 20/06/29,05:14:43,03,08,1, 11.8,1,1, 11.818, 10603.357, 230.307, 52617.086 20/06/29,05:14:43,04,08,1, 11.8,1,1, 11.818, 10603.351, 230.298, 52617.102 20/06/29,05:14:43,05,08,1, 11.8,1,1, 11.818, 10603.354, 230.289, 52617.061 20/06/29,05:14:43,06,08,1, 11.8,1,1, 11.818, 10603.375, 230.314, 52617.096 20/06/29,05:14:43,07,08,1, 11.8,1,1, 11.818, 10603.361, 230.301, 52617.081 20/06/29,05:14:43,08,08,1, 11.8,1,1, 11.818, 10603.351, 230.293, 52617.089 20/06/29,05:14:43,09,08,1, 11.8,1,1, 11.818, 10603.367, 230.298, 52617.112 20/06/29,05:14:43,10,08,1, 11.8,1,1, 11.818, 10603.350, 230.297, 52617.058 20/06/29,05:14:43,11,08,1, 11.8,1,1, 11.818, 10603.339, 230.246, 52617.038 20/06/29,05:14:43,12,08,1, 11.8,1,1, 11.818, 10603.381, 230.279, 52617.064 20/06/29,05:14:43,13,08,1, 11.8,1,1, 11.818, 10603.350, 230.278, 52617.056 20/06/29,05:14:43,14,08,1, 11.8,1,1, 11.818, 10603.348, 230.259, 52617.051 20/06/29,05:14:43,15,08,1, 11.8,1,1, 11.818, 10603.366, 230.287, 52617.072 20/06/29,05:14:43,16,08,1, 11.8,1,1, 11.818, 10603.349, 230.272, 52617.072 20/06/29,05:14:43,17,08,1, 11.8,1,1, 11.818, 10603.328, 230.251, 52617.053 20/06/29,05:14:43,18,08,1, 11.8,1,1, 11.818, 10603.369, 230.255, 52617.058 20/06/29,05:14:43,19,08,1, 11.8,1,1, 11.818, 10603.347, 230.253, 52617.056 20/06/29,05:14:44,00,08,1, 11.8,1,1, 11.818, 10603.338, 230.187, 52617.050 20/06/29,05:14:44,01,08,1, 11.8,1,1, 11.818, 10603.347, 230.225, 52617.035 20/06/29,05:14:44,02,08,1, 11.8,1,1, 11.818, 10603.304, 230.268, 52617.050 20/06/29,05:14:44,03,08,1, 11.8,1,1, 11.818, 10603.325, 230.224, 52617.062 20/06/29,05:14:44,04,08,1, 11.8,1,1, 11.818, 10603.336, 230.251, 52617.013 20/06/29,05:14:44,05,08,1, 11.8,1,1, 11.818, 10603.348, 230.256, 52617.063 20/06/29,05:14:44,06,08,1, 11.8,1,1, 11.818, 10603.351, 230.216, 52617.016 20/06/29,05:14:44,07,08,1, 11.8,1,1, 11.818, 10603.345, 230.232, 52617.033 20/06/29,05:14:44,08,08,1, 11.8,1,1, 11.818, 10603.344, 230.243, 52617.068 20/06/29,05:14:44,09,08,1, 11.8,1,1, 11.818, 10603.337, 230.230, 52617.088 20/06/29,05:14:44,10,08,1, 11.8,1,1, 11.818, 10603.359, 230.216, 52617.036 20/06/29,05:14:44,11,08,1, 11.8,1,1, 11.818, 10603.320, 230.197, 52617.060 20/06/29,05:14:44,12,08,1, 11.8,1,1, 11.818, 10603.359, 230.201, 52617.031 20/06/29,05:14:44,13,08,1, 11.8,1,1, 11.818, 10603.348, 230.190, 52616.991 20/06/29,05:14:44,14,08,1, 11.8,1,1, 11.818, 10603.341, 230.224, 52617.056 20/06/29,05:14:44,15,08,1, 11.8,1,1, 11.818, 10603.335, 230.214, 52617.023 20/06/29,05:14:44,16,08,1, 11.8,1,1, 11.818, 10603.336, 230.216, 52617.037 20/06/29,05:14:44,17,08,1, 11.8,1,1, 11.818, 10603.353, 230.199, 52617.076 20/06/29,05:14:44,18,08,1, 11.8,1,1, 11.818, 10603.329, 230.180, 52617.047 20/06/29,05:14:44,19,08,1, 11.8,1,1, 11.818, 10603.341, 230.187, 52617.050 20/06/29,05:14:45,00,09,1, 11.8,1,1, 11.819, 10603.305, 230.114, 52617.057 20/06/29,05:14:45,01,09,1, 11.8,1,1, 11.819, 10603.319, 230.157, 52617.028 20/06/29,05:14:45,02,09,1, 11.8,1,1, 11.819, 10603.347, 230.159, 52617.028 20/06/29,05:14:45,03,09,1, 11.8,1,1, 11.819, 10603.345, 230.174, 52617.035 20/06/29,05:14:45,04,09,1, 11.8,1,1, 11.819, 10603.329, 230.159, 52617.061 20/06/29,05:14:45,05,09,1, 11.8,1,1, 11.819, 10603.319, 230.128, 52617.078 20/06/29,05:14:45,06,09,1, 11.8,1,1, 11.819, 10603.330, 230.190, 52617.061 20/06/29,05:14:45,07,09,1, 11.8,1,1, 11.819, 10603.319, 230.181, 52617.038 20/06/29,05:14:45,08,09,1, 11.8,1,1, 11.819, 10603.323, 230.157, 52617.075 20/06/29,05:14:45,09,09,1, 11.8,1,1, 11.819, 10603.318, 230.160, 52617.082 20/06/29,05:14:45,10,09,1, 11.8,1,1, 11.819, 10603.297, 230.140, 52617.081 20/06/29,05:14:45,11,09,1, 11.8,1,1, 11.819, 10603.329, 230.124, 52617.019 20/06/29,05:14:45,12,09,1, 11.8,1,1, 11.819, 10603.345, 230.150, 52617.083 20/06/29,05:14:45,13,09,1, 11.8,1,1, 11.819, 10603.319, 230.166, 52617.058 20/06/29,05:14:45,14,09,1, 11.8,1,1, 11.819, 10603.292, 230.103, 52617.189 20/06/29,05:14:45,15,09,1, 11.8,1,1, 11.819, 10603.353, 230.152, 52617.108 20/06/29,05:14:45,16,09,1, 11.8,1,1, 11.819, 10603.314, 230.133, 52617.069 20/06/29,05:14:45,17,09,1, 11.8,1,1, 11.819, 10603.316, 230.058, 52617.040 20/06/29,05:14:45,18,09,1, 11.8,1,1, 11.819, 10603.302, 230.121, 52617.039 20/06/29,05:14:45,19,09,1, 11.8,1,1, 11.819, 10603.311, 230.114, 52617.057 20/06/29,05:14:46,00,09,1, 11.8,1,1, 11.819, 10603.305, 230.028, 52616.998 20/06/29,05:14:46,01,09,1, 11.8,1,1, 11.819, 10603.337, 230.088, 52617.023 20/06/29,05:14:46,02,09,1, 11.8,1,1, 11.819, 10603.324, 230.129, 52617.077 20/06/29,05:14:46,03,09,1, 11.8,1,1, 11.819, 10603.307, 230.076, 52617.054 20/06/29,05:14:46,04,09,1, 11.8,1,1, 11.819, 10603.316, 230.086, 52617.020 20/06/29,05:14:46,05,09,1, 11.8,1,1, 11.819, 10603.297, 230.099, 52617.100 20/06/29,05:14:46,06,09,1, 11.8,1,1, 11.819, 10603.337, 230.061, 52616.968 20/06/29,05:14:46,07,09,1, 11.8,1,1, 11.819, 10603.300, 230.041, 52617.066 20/06/29,05:14:46,08,09,1, 11.8,1,1, 11.819, 10603.326, 230.087, 52617.083 20/06/29,05:14:46,09,09,1, 11.8,1,1, 11.819, 10603.315, 230.080, 52617.079 20/06/29,05:14:46,10,09,1, 11.8,1,1, 11.819, 10603.339, 230.053, 52616.996 20/06/29,05:14:46,11,09,1, 11.8,1,1, 11.819, 10603.301, 230.100, 52617.045 20/06/29,05:14:46,12,09,1, 11.8,1,1, 11.819, 10603.330, 230.078, 52617.022 20/06/29,05:14:46,13,09,1, 11.8,1,1, 11.819, 10603.314, 230.073, 52617.072 20/06/29,05:14:46,14,09,1, 11.8,1,1, 11.819, 10603.308, 230.085, 52617.056 20/06/29,05:14:46,15,09,1, 11.8,1,1, 11.819, 10603.304, 230.044, 52617.032 20/06/29,05:14:46,16,09,1, 11.8,1,1, 11.819, 10603.319, 230.060, 52617.036 20/06/29,05:14:46,17,09,1, 11.8,1,1, 11.819, 10603.312, 230.056, 52617.028 20/06/29,05:14:46,18,09,1, 11.8,1,1, 11.819, 10603.322, 230.059, 52617.048 20/06/29,05:14:46,19,09,1, 11.8,1,1, 11.819, 10603.309, 230.028, 52616.998 20/06/29,05:14:47,00,09,1, 11.8,1,1, 11.818, 10603.280, 229.974, 52617.044 20/06/29,05:14:47,01,09,1, 11.8,1,1, 11.818, 10603.288, 230.057, 52616.976 20/06/29,05:14:47,02,09,1, 11.8,1,1, 11.818, 10603.270, 230.011, 52616.988 20/06/29,05:14:47,03,09,1, 11.8,1,1, 11.818, 10603.290, 230.035, 52616.995 20/06/29,05:14:47,04,09,1, 11.8,1,1, 11.818, 10603.295, 230.046, 52617.023 20/06/29,05:14:47,05,09,1, 11.8,1,1, 11.818, 10603.278, 230.005, 52617.005 20/06/29,05:14:47,06,09,1, 11.8,1,1, 11.818, 10603.261, 230.022, 52617.019 20/06/29,05:14:47,07,09,1, 11.8,1,1, 11.818, 10603.289, 230.050, 52616.979 20/06/29,05:14:47,08,09,1, 11.8,1,1, 11.818, 10603.291, 229.988, 52616.974 20/06/29,05:14:47,09,09,1, 11.8,1,1, 11.818, 10603.292, 230.027, 52617.036 20/06/29,05:14:47,10,09,1, 11.8,1,1, 11.818, 10603.289, 230.031, 52616.992 20/06/29,05:14:47,11,09,1, 11.8,1,1, 11.818, 10603.304, 230.031, 52617.017 20/06/29,05:14:47,12,09,1, 11.8,1,1, 11.818, 10603.283, 230.007, 52617.019 20/06/29,05:14:47,13,09,1, 11.8,1,1, 11.818, 10603.282, 230.021, 52617.027 20/06/29,05:14:47,14,09,1, 11.8,1,1, 11.818, 10603.269, 230.004, 52616.995 20/06/29,05:14:47,15,09,1, 11.8,1,1, 11.818, 10603.294, 229.994, 52617.012 20/06/29,05:14:47,16,09,1, 11.8,1,1, 11.818, 10603.274, 229.989, 52617.002 20/06/29,05:14:47,17,09,1, 11.8,1,1, 11.818, 10603.283, 229.973, 52617.032 20/06/29,05:14:47,18,09,1, 11.8,1,1, 11.818, 10603.268, 230.001, 52616.998 20/06/29,05:14:47,19,09,1, 11.8,1,1, 11.818, 10603.281, 229.974, 52617.044 20/06/29,05:14:48,00,09,1, 11.8,1,1, 11.819, 10603.297, 229.881, 52617.012 20/06/29,05:14:48,01,09,1, 11.8,1,1, 11.819, 10603.269, 229.944, 52616.994 20/06/29,05:14:48,02,09,1, 11.8,1,1, 11.819, 10603.291, 229.977, 52617.013 20/06/29,05:14:48,03,09,1, 11.8,1,1, 11.819, 10603.294, 229.950, 52617.034 20/06/29,05:14:48,04,09,1, 11.8,1,1, 11.819, 10603.280, 229.939, 52616.990 20/06/29,05:14:48,05,09,1, 11.8,1,1, 11.819, 10603.295, 229.964, 52617.033 20/06/29,05:14:48,06,09,1, 11.8,1,1, 11.819, 10603.280, 229.925, 52616.995 20/06/29,05:14:48,07,09,1, 11.8,1,1, 11.819, 10603.282, 229.951, 52616.997 20/06/29,05:14:48,08,09,1, 11.8,1,1, 11.819, 10603.286, 229.962, 52617.004 20/06/29,05:14:48,09,09,1, 11.8,1,1, 11.819, 10603.291, 229.921, 52616.992 20/06/29,05:14:48,10,09,1, 11.8,1,1, 11.819, 10603.278, 229.935, 52617.007 20/06/29,05:14:48,11,09,1, 11.8,1,1, 11.819, 10603.282, 229.936, 52617.030 20/06/29,05:14:48,12,09,1, 11.8,1,1, 11.819, 10603.278, 229.921, 52617.003 20/06/29,05:14:48,13,09,1, 11.8,1,1, 11.819, 10603.288, 229.929, 52617.013 20/06/29,05:14:48,14,09,1, 11.8,1,1, 11.819, 10603.273, 229.952, 52617.054 20/06/29,05:14:48,15,09,1, 11.8,1,1, 11.819, 10603.281, 229.903, 52617.048 20/06/29,05:14:48,16,09,1, 11.8,1,1, 11.819, 10603.275, 229.883, 52616.977 20/06/29,05:14:48,17,09,1, 11.8,1,1, 11.819, 10603.275, 229.906, 52617.003 20/06/29,05:14:48,18,09,1, 11.8,1,1, 11.819, 10603.219, 229.952, 52617.463 20/06/29,05:14:48,19,09,1, 11.8,1,1, 11.819, 10603.299, 229.881, 52617.012 20/06/29,05:14:49,00,09,1, 11.9,1,1, 11.818, 10603.255, 229.874, 52617.002 20/06/29,05:14:49,01,09,1, 11.9,1,1, 11.818, 10603.313, 229.912, 52617.000 20/06/29,05:14:49,02,09,1, 11.9,1,1, 11.818, 10603.259, 229.868, 52616.972 20/06/29,05:14:49,03,09,1, 11.9,1,1, 11.818, 10603.291, 229.914, 52617.005 20/06/29,05:14:49,04,09,1, 11.9,1,1, 11.818, 10603.284, 229.915, 52617.028 20/06/29,05:14:49,05,09,1, 11.9,1,1, 11.818, 10603.274, 229.877, 52617.005 20/06/29,05:14:49,06,09,1, 11.9,1,1, 11.818, 10603.254, 229.872, 52616.966 20/06/29,05:14:49,07,09,1, 11.9,1,1, 11.818, 10603.261, 229.870, 52616.983 20/06/29,05:14:49,08,09,1, 11.9,1,1, 11.818, 10603.261, 229.866, 52616.962 20/06/29,05:14:49,09,09,1, 11.9,1,1, 11.818, 10603.256, 229.866, 52616.970 20/06/29,05:14:49,10,09,1, 11.9,1,1, 11.818, 10603.279, 229.907, 52617.003 20/06/29,05:14:49,11,09,1, 11.9,1,1, 11.818, 10603.231, 229.866, 52617.002 20/06/29,05:14:49,12,09,1, 11.9,1,1, 11.818, 10603.254, 229.884, 52617.043 20/06/29,05:14:49,13,09,1, 11.9,1,1, 11.818, 10603.249, 229.846, 52616.999 20/06/29,05:14:49,14,09,1, 11.9,1,1, 11.818, 10603.245, 229.880, 52616.974 20/06/29,05:14:49,15,09,1, 11.9,1,1, 11.818, 10603.235, 229.847, 52616.980 20/06/29,05:14:49,16,09,1, 11.9,1,1, 11.818, 10603.255, 229.880, 52617.119 20/06/29,05:14:49,17,09,1, 11.9,1,1, 11.818, 10603.271, 229.842, 52616.926 20/06/29,05:14:49,18,09,1, 11.9,1,1, 11.818, 10603.239, 229.807, 52616.911 20/06/29,05:14:49,19,09,1, 11.9,1,1, 11.818, 10603.263, 229.874, 52617.002 20/06/29,05:14:50,00,10,1, 11.8,1,1, 11.819, 10603.238, 229.767, 52616.955 20/06/29,05:14:50,01,10,1, 11.8,1,1, 11.819, 10603.224, 229.799, 52616.696 20/06/29,05:14:50,02,10,1, 11.8,1,1, 11.819, 10603.228, 229.863, 52617.105 20/06/29,05:14:50,03,10,1, 11.8,1,1, 11.819, 10603.264, 229.828, 52616.928 20/06/29,05:14:50,04,10,1, 11.8,1,1, 11.819, 10603.264, 229.811, 52616.983 20/06/29,05:14:50,05,10,1, 11.8,1,1, 11.819, 10603.239, 229.827, 52616.992 20/06/29,05:14:50,06,10,1, 11.8,1,1, 11.819, 10603.256, 229.818, 52617.109 20/06/29,05:14:50,07,10,1, 11.8,1,1, 11.819, 10603.278, 229.802, 52616.977 20/06/29,05:14:50,08,10,1, 11.8,1,1, 11.819, 10603.276, 229.824, 52616.981 20/06/29,05:14:50,09,10,1, 11.8,1,1, 11.819, 10603.253, 229.842, 52616.964 20/06/29,05:14:50,10,10,1, 11.8,1,1, 11.819, 10603.240, 229.809, 52616.946 20/06/29,05:14:50,11,10,1, 11.8,1,1, 11.819, 10603.242, 229.832, 52616.967 20/06/29,05:14:50,12,10,1, 11.8,1,1, 11.819, 10603.264, 229.831, 52617.019 20/06/29,05:14:50,13,10,1, 11.8,1,1, 11.819, 10603.201, 229.768, 52616.957 20/06/29,05:14:50,14,10,1, 11.8,1,1, 11.819, 10603.222, 229.788, 52616.976 20/06/29,05:14:50,15,10,1, 11.8,1,1, 11.819, 10603.252, 229.809, 52616.977 20/06/29,05:14:50,16,10,1, 11.8,1,1, 11.819, 10603.239, 229.762, 52616.958 20/06/29,05:14:50,17,10,1, 11.8,1,1, 11.819, 10603.241, 229.773, 52616.957 20/06/29,05:14:50,18,10,1, 11.8,1,1, 11.819, 10603.260, 229.817, 52616.992 20/06/29,05:14:50,19,10,1, 11.8,1,1, 11.819, 10603.240, 229.767, 52616.955 20/06/29,05:14:51,00,08,1, 11.8,1,1, 11.821, 10603.238, 229.728, 52616.942 20/06/29,05:14:51,01,08,1, 11.8,1,1, 11.821, 10603.258, 229.766, 52616.850 20/06/29,05:14:51,02,08,1, 11.8,1,1, 11.821, 10603.222, 229.742, 52616.914 20/06/29,05:14:51,03,08,1, 11.8,1,1, 11.821, 10603.245, 229.778, 52616.972 20/06/29,05:14:51,04,08,1, 11.8,1,1, 11.821, 10603.251, 229.770, 52616.980 20/06/29,05:14:51,05,08,1, 11.8,1,1, 11.821, 10603.235, 229.747, 52616.972 20/06/29,05:14:51,06,08,1, 11.8,1,1, 11.821, 10603.248, 229.735, 52616.986 20/06/29,05:14:51,07,08,1, 11.8,1,1, 11.821, 10603.235, 229.770, 52616.987 20/06/29,05:14:51,08,08,1, 11.8,1,1, 11.821, 10603.230, 229.727, 52616.976 20/06/29,05:14:51,09,08,1, 11.8,1,1, 11.821, 10603.221, 229.729, 52616.976 20/06/29,05:14:51,10,08,1, 11.8,1,1, 11.821, 10603.237, 229.750, 52616.964 20/06/29,05:14:51,11,08,1, 11.8,1,1, 11.821, 10603.241, 229.717, 52617.000 20/06/29,05:14:51,12,08,1, 11.8,1,1, 11.821, 10603.221, 229.744, 52616.979 20/06/29,05:14:51,13,08,1, 11.8,1,1, 11.821, 10603.243, 229.737, 52617.000 20/06/29,05:14:51,14,08,1, 11.8,1,1, 11.821, 10603.256, 229.740, 52616.978 20/06/29,05:14:51,15,08,1, 11.8,1,1, 11.821, 10603.240, 229.722, 52616.988 20/06/29,05:14:51,16,08,1, 11.8,1,1, 11.821, 10603.249, 229.750, 52616.952 20/06/29,05:14:51,17,08,1, 11.8,1,1, 11.821, 10603.241, 229.710, 52616.966 20/06/29,05:14:51,18,08,1, 11.8,1,1, 11.821, 10603.223, 229.729, 52616.943 20/06/29,05:14:51,19,08,1, 11.8,1,1, 11.821, 10603.244, 229.728, 52616.942 20/06/29,05:14:52,00,09,1, 11.9,1,1, 11.817, 10603.205, 229.669, 52616.929 20/06/29,05:14:52,01,09,1, 11.9,1,1, 11.817, 10603.229, 229.705, 52616.941 20/06/29,05:14:52,02,09,1, 11.9,1,1, 11.817, 10603.229, 229.697, 52616.977 20/06/29,05:14:52,03,09,1, 11.9,1,1, 11.817, 10603.211, 229.708, 52616.953 20/06/29,05:14:52,04,09,1, 11.9,1,1, 11.817, 10603.212, 229.715, 52616.949 20/06/29,05:14:52,05,09,1, 11.9,1,1, 11.817, 10603.201, 229.702, 52616.947 20/06/29,05:14:52,06,09,1, 11.9,1,1, 11.817, 10603.213, 229.717, 52616.965 20/06/29,05:14:52,07,09,1, 11.9,1,1, 11.817, 10603.229, 229.657, 52616.982 20/06/29,05:14:52,08,09,1, 11.9,1,1, 11.817, 10603.199, 229.699, 52616.957 20/06/29,05:14:52,09,09,1, 11.9,1,1, 11.817, 10603.219, 229.719, 52616.995 20/06/29,05:14:52,10,09,1, 11.9,1,1, 11.817, 10603.215, 229.669, 52616.972 20/06/29,05:14:52,11,09,1, 11.9,1,1, 11.817, 10603.194, 229.673, 52616.958 20/06/29,05:14:52,12,09,1, 11.9,1,1, 11.817, 10603.222, 229.696, 52616.973 20/06/29,05:14:52,13,09,1, 11.9,1,1, 11.817, 10603.224, 229.663, 52616.956 20/06/29,05:14:52,14,09,1, 11.9,1,1, 11.817, 10603.228, 229.656, 52616.945 20/06/29,05:14:52,15,09,1, 11.9,1,1, 11.817, 10603.221, 229.684, 52616.954 20/06/29,05:14:52,16,09,1, 11.9,1,1, 11.817, 10603.211, 229.667, 52616.952 20/06/29,05:14:52,17,09,1, 11.9,1,1, 11.817, 10603.197, 229.659, 52616.949 20/06/29,05:14:52,18,09,1, 11.9,1,1, 11.817, 10603.197, 229.655, 52616.951 20/06/29,05:14:52,19,09,1, 11.9,1,1, 11.817, 10603.207, 229.669, 52616.929 20/06/29,05:14:53,00,08,1, 11.8,1,1, 11.819, 10603.197, 229.608, 52616.892 20/06/29,05:14:53,01,08,1, 11.8,1,1, 11.819, 10603.221, 229.672, 52617.003 20/06/29,05:14:53,02,08,1, 11.8,1,1, 11.819, 10603.215, 229.670, 52616.963 20/06/29,05:14:53,03,08,1, 11.8,1,1, 11.819, 10603.219, 229.616, 52616.964 20/06/29,05:14:53,04,08,1, 11.8,1,1, 11.819, 10603.217, 229.665, 52616.955 20/06/29,05:14:53,05,08,1, 11.8,1,1, 11.819, 10603.213, 229.652, 52616.948 20/06/29,05:14:53,06,08,1, 11.8,1,1, 11.819, 10603.208, 229.598, 52616.887 20/06/29,05:14:53,07,08,1, 11.8,1,1, 11.819, 10603.209, 229.652, 52616.945 20/06/29,05:14:53,08,08,1, 11.8,1,1, 11.819, 10603.219, 229.645, 52616.952 20/06/29,05:14:53,09,08,1, 11.8,1,1, 11.819, 10603.228, 229.639, 52616.931 20/06/29,05:14:53,10,08,1, 11.8,1,1, 11.819, 10603.188, 229.639, 52616.925 20/06/29,05:14:53,11,08,1, 11.8,1,1, 11.819, 10603.209, 229.654, 52616.903 20/06/29,05:14:53,12,08,1, 11.8,1,1, 11.819, 10603.219, 229.631, 52616.882 20/06/29,05:14:53,13,08,1, 11.8,1,1, 11.819, 10603.192, 229.634, 52616.908 20/06/29,05:14:53,14,08,1, 11.8,1,1, 11.819, 10603.216, 229.655, 52616.946 20/06/29,05:14:53,15,08,1, 11.8,1,1, 11.819, 10603.190, 229.624, 52616.893 20/06/29,05:14:53,16,08,1, 11.8,1,1, 11.819, 10603.209, 229.637, 52616.905 20/06/29,05:14:53,17,08,1, 11.8,1,1, 11.819, 10603.203, 229.638, 52616.923 20/06/29,05:14:53,18,08,1, 11.8,1,1, 11.819, 10603.208, 229.597, 52616.904 20/06/29,05:14:53,19,08,1, 11.8,1,1, 11.819, 10603.199, 229.608, 52616.892 20/06/29,05:14:54,00,09,1, 11.9,1,1, 11.818, 10603.205, 229.580, 52616.885 20/06/29,05:14:54,01,09,1, 11.9,1,1, 11.818, 10603.170, 229.603, 52616.896 20/06/29,05:14:54,02,09,1, 11.9,1,1, 11.818, 10603.189, 229.609, 52616.886 20/06/29,05:14:54,03,09,1, 11.9,1,1, 11.818, 10603.204, 229.627, 52616.947 20/06/29,05:14:54,04,09,1, 11.9,1,1, 11.818, 10603.205, 229.613, 52616.877 20/06/29,05:14:54,05,09,1, 11.9,1,1, 11.818, 10603.162, 229.567, 52616.900 20/06/29,05:14:54,06,09,1, 11.9,1,1, 11.818, 10603.205, 229.602, 52616.957 20/06/29,05:14:54,07,09,1, 11.9,1,1, 11.818, 10603.184, 229.596, 52616.918 20/06/29,05:14:54,08,09,1, 11.9,1,1, 11.818, 10603.195, 229.581, 52616.919 20/06/29,05:14:54,09,09,1, 11.9,1,1, 11.818, 10603.205, 229.595, 52616.946 20/06/29,05:14:54,10,09,1, 11.9,1,1, 11.818, 10603.173, 229.574, 52616.927 20/06/29,05:14:54,11,09,1, 11.9,1,1, 11.818, 10603.182, 229.569, 52616.907 20/06/29,05:14:54,12,09,1, 11.9,1,1, 11.818, 10603.194, 229.589, 52616.868 20/06/29,05:14:54,13,09,1, 11.9,1,1, 11.818, 10603.191, 229.585, 52616.866 20/06/29,05:14:54,14,09,1, 11.9,1,1, 11.818, 10603.158, 229.563, 52616.859 20/06/29,05:14:54,15,09,1, 11.9,1,1, 11.818, 10603.209, 229.585, 52616.914 20/06/29,05:14:54,16,09,1, 11.9,1,1, 11.818, 10603.213, 229.581, 52616.894 20/06/29,05:14:54,17,09,1, 11.9,1,1, 11.818, 10603.176, 229.541, 52616.853 20/06/29,05:14:54,18,09,1, 11.9,1,1, 11.818, 10603.218, 229.561, 52616.889 20/06/29,05:14:54,19,09,1, 11.9,1,1, 11.818, 10603.209, 229.580, 52616.885 20/06/29,05:14:55,00,09,1, 11.9,1,1, 11.817, 10603.163, 229.505, 52616.887 20/06/29,05:14:55,01,09,1, 11.9,1,1, 11.817, 10603.195, 229.558, 52616.916 20/06/29,05:14:55,02,09,1, 11.9,1,1, 11.817, 10603.190, 229.561, 52616.912 20/06/29,05:14:55,03,09,1, 11.9,1,1, 11.817, 10603.190, 229.548, 52616.875 20/06/29,05:14:55,04,09,1, 11.9,1,1, 11.817, 10603.205, 229.581, 52616.912 20/06/29,05:14:55,05,09,1, 11.9,1,1, 11.817, 10603.193, 229.546, 52616.910 20/06/29,05:14:55,06,09,1, 11.9,1,1, 11.817, 10603.184, 229.529, 52616.914 20/06/29,05:14:55,07,09,1, 11.9,1,1, 11.817, 10603.165, 229.518, 52616.886 20/06/29,05:14:55,08,09,1, 11.9,1,1, 11.817, 10603.185, 229.573, 52616.910 20/06/29,05:14:55,09,09,1, 11.9,1,1, 11.817, 10603.171, 229.522, 52616.894 20/06/29,05:14:55,10,09,1, 11.9,1,1, 11.817, 10603.173, 229.529, 52616.891 20/06/29,05:14:55,11,09,1, 11.9,1,1, 11.817, 10603.174, 229.538, 52616.903 20/06/29,05:14:55,12,09,1, 11.9,1,1, 11.817, 10603.184, 229.513, 52616.865 20/06/29,05:14:55,13,09,1, 11.9,1,1, 11.817, 10603.181, 229.513, 52616.913 20/06/29,05:14:55,14,09,1, 11.9,1,1, 11.817, 10603.212, 229.548, 52616.958 20/06/29,05:14:55,15,09,1, 11.9,1,1, 11.817, 10603.191, 229.510, 52616.909 20/06/29,05:14:55,16,09,1, 11.9,1,1, 11.817, 10603.176, 229.500, 52616.894 20/06/29,05:14:55,17,09,1, 11.9,1,1, 11.817, 10603.173, 229.524, 52616.930 20/06/29,05:14:55,18,09,1, 11.9,1,1, 11.817, 10603.185, 229.516, 52616.905 20/06/29,05:14:55,19,09,1, 11.9,1,1, 11.817, 10603.164, 229.505, 52616.887 20/06/29,05:14:56,00,09,1, 11.9,1,1, 11.818, 10603.172, 229.491, 52616.871 20/06/29,05:14:56,01,09,1, 11.9,1,1, 11.818, 10603.168, 229.536, 52616.901 20/06/29,05:14:56,02,09,1, 11.9,1,1, 11.818, 10603.156, 229.523, 52616.880 20/06/29,05:14:56,03,09,1, 11.9,1,1, 11.818, 10603.184, 229.507, 52616.877 20/06/29,05:14:56,04,09,1, 11.9,1,1, 11.818, 10603.168, 229.525, 52616.917 20/06/29,05:14:56,05,09,1, 11.9,1,1, 11.818, 10603.152, 229.510, 52616.890 20/06/29,05:14:56,06,09,1, 11.9,1,1, 11.818, 10603.163, 229.533, 52616.918 20/06/29,05:14:56,07,09,1, 11.9,1,1, 11.818, 10603.157, 229.515, 52616.878 20/06/29,05:14:56,08,09,1, 11.9,1,1, 11.818, 10603.149, 229.495, 52616.897 20/06/29,05:14:56,09,09,1, 11.9,1,1, 11.818, 10603.156, 229.510, 52616.852 20/06/29,05:14:56,10,09,1, 11.9,1,1, 11.818, 10603.152, 229.515, 52616.720 20/06/29,05:14:56,11,09,1, 11.9,1,1, 11.818, 10603.126, 229.505, 52616.867 20/06/29,05:14:56,12,09,1, 11.9,1,1, 11.818, 10603.148, 229.510, 52616.897 20/06/29,05:14:56,13,09,1, 11.9,1,1, 11.818, 10603.148, 229.523, 52616.877 20/06/29,05:14:56,14,09,1, 11.9,1,1, 11.818, 10603.151, 229.501, 52616.882 20/06/29,05:14:56,15,09,1, 11.9,1,1, 11.818, 10603.153, 229.496, 52616.907 20/06/29,05:14:56,16,09,1, 11.9,1,1, 11.818, 10603.165, 229.531, 52616.918 20/06/29,05:14:56,17,09,1, 11.9,1,1, 11.818, 10603.144, 229.491, 52616.863 20/06/29,05:14:56,18,09,1, 11.9,1,1, 11.818, 10603.148, 229.488, 52616.864 20/06/29,05:14:56,19,09,1, 11.9,1,1, 11.818, 10603.174, 229.491, 52616.871 20/06/29,05:14:57,00,10,1, 11.9,1,1, 11.820, 10603.155, 229.430, 52616.869 20/06/29,05:14:57,01,10,1, 11.9,1,1, 11.820, 10603.153, 229.474, 52616.885 20/06/29,05:14:57,02,10,1, 11.9,1,1, 11.820, 10603.177, 229.510, 52616.890 20/06/29,05:14:57,03,10,1, 11.9,1,1, 11.820, 10603.156, 229.477, 52616.874 20/06/29,05:14:57,04,10,1, 11.9,1,1, 11.820, 10603.162, 229.473, 52616.860 20/06/29,05:14:57,05,10,1, 11.9,1,1, 11.820, 10603.161, 229.494, 52616.905 20/06/29,05:14:57,06,10,1, 11.9,1,1, 11.820, 10603.128, 229.487, 52616.871 20/06/29,05:14:57,07,10,1, 11.9,1,1, 11.820, 10603.154, 229.467, 52616.883 20/06/29,05:14:57,08,10,1, 11.9,1,1, 11.820, 10603.159, 229.491, 52616.927 20/06/29,05:14:57,09,10,1, 11.9,1,1, 11.820, 10603.150, 229.460, 52616.876 20/06/29,05:14:57,10,10,1, 11.9,1,1, 11.820, 10603.137, 229.443, 52616.890 20/06/29,05:14:57,11,10,1, 11.9,1,1, 11.820, 10603.179, 229.470, 52616.899 20/06/29,05:14:57,12,10,1, 11.9,1,1, 11.820, 10603.152, 229.456, 52616.907 20/06/29,05:14:57,13,10,1, 11.9,1,1, 11.820, 10603.136, 229.460, 52616.885 20/06/29,05:14:57,14,10,1, 11.9,1,1, 11.820, 10603.157, 229.453, 52616.900 20/06/29,05:14:57,15,10,1, 11.9,1,1, 11.820, 10603.178, 229.441, 52616.879 20/06/29,05:14:57,16,10,1, 11.9,1,1, 11.820, 10603.152, 229.425, 52616.826 20/06/29,05:14:57,17,10,1, 11.9,1,1, 11.820, 10603.166, 229.430, 52616.856 20/06/29,05:14:57,18,10,1, 11.9,1,1, 11.820, 10603.169, 229.446, 52616.901 20/06/29,05:14:57,19,10,1, 11.9,1,1, 11.820, 10603.155, 229.430, 52616.869 20/06/29,05:14:58,00,10,1, 11.8,1,1, 11.816, 10603.147, 229.410, 52616.851 20/06/29,05:14:58,01,10,1, 11.8,1,1, 11.816, 10603.163, 229.466, 52616.928 20/06/29,05:14:58,02,10,1, 11.8,1,1, 11.816, 10603.143, 229.394, 52616.838 20/06/29,05:14:58,03,10,1, 11.8,1,1, 11.816, 10603.168, 229.422, 52616.888 20/06/29,05:14:58,04,10,1, 11.8,1,1, 11.816, 10603.158, 229.460, 52616.872 20/06/29,05:14:58,05,10,1, 11.8,1,1, 11.816, 10603.138, 229.439, 52616.862 20/06/29,05:14:58,06,10,1, 11.8,1,1, 11.816, 10603.140, 229.424, 52616.842 20/06/29,05:14:58,07,10,1, 11.8,1,1, 11.816, 10603.133, 229.444, 52616.852 20/06/29,05:14:58,08,10,1, 11.8,1,1, 11.816, 10603.134, 229.394, 52616.856 20/06/29,05:14:58,09,10,1, 11.8,1,1, 11.816, 10603.156, 229.418, 52616.828 20/06/29,05:14:58,10,10,1, 11.8,1,1, 11.816, 10603.169, 229.437, 52616.855 20/06/29,05:14:58,11,10,1, 11.8,1,1, 11.816, 10603.160, 229.424, 52616.824 20/06/29,05:14:58,12,10,1, 11.8,1,1, 11.816, 10603.110, 229.421, 52616.840 20/06/29,05:14:58,13,10,1, 11.8,1,1, 11.816, 10603.147, 229.416, 52616.891 20/06/29,05:14:58,14,10,1, 11.8,1,1, 11.816, 10603.134, 229.409, 52616.825 20/06/29,05:14:58,15,10,1, 11.8,1,1, 11.816, 10603.141, 229.391, 52616.843 20/06/29,05:14:58,16,10,1, 11.8,1,1, 11.816, 10603.166, 229.444, 52616.876 20/06/29,05:14:58,17,10,1, 11.8,1,1, 11.816, 10603.149, 229.406, 52616.856 20/06/29,05:14:58,18,10,1, 11.8,1,1, 11.816, 10603.134, 229.386, 52616.851 20/06/29,05:14:58,19,10,1, 11.8,1,1, 11.816, 10603.147, 229.410, 52616.851 20/06/29,05:14:59,00,10,1, 11.9,1,1, 11.824, 10603.113, 229.372, 52616.850 20/06/29,05:14:59,01,10,1, 11.9,1,1, 11.824, 10603.127, 229.380, 52616.855 20/06/29,05:14:59,02,10,1, 11.9,1,1, 11.824, 10603.171, 229.398, 52616.899 20/06/29,05:14:59,03,10,1, 11.9,1,1, 11.824, 10603.131, 229.386, 52616.849 20/06/29,05:14:59,04,10,1, 11.9,1,1, 11.824, 10603.135, 229.370, 52616.825 20/06/29,05:14:59,05,10,1, 11.9,1,1, 11.824, 10603.133, 229.400, 52616.896 20/06/29,05:14:59,06,10,1, 11.9,1,1, 11.824, 10603.133, 229.374, 52616.875 20/06/29,05:14:59,07,10,1, 11.9,1,1, 11.824, 10603.140, 229.367, 52616.837 20/06/29,05:14:59,08,10,1, 11.9,1,1, 11.824, 10603.142, 229.410, 52616.854 20/06/29,05:14:59,09,10,1, 11.9,1,1, 11.824, 10603.129, 229.413, 52616.857 20/06/29,05:14:59,10,10,1, 11.9,1,1, 11.824, 10603.124, 229.380, 52616.846 20/06/29,05:14:59,11,10,1, 11.9,1,1, 11.824, 10603.128, 229.399, 52616.847 20/06/29,05:14:59,12,10,1, 11.9,1,1, 11.824, 10603.146, 229.392, 52616.866 20/06/29,05:14:59,13,10,1, 11.9,1,1, 11.824, 10603.145, 229.378, 52616.876 20/06/29,05:14:59,14,10,1, 11.9,1,1, 11.824, 10603.143, 229.363, 52616.837 20/06/29,05:14:59,15,10,1, 11.9,1,1, 11.824, 10603.144, 229.364, 52616.884 20/06/29,05:14:59,16,10,1, 11.9,1,1, 11.824, 10603.117, 229.382, 52616.857 20/06/29,05:14:59,17,10,1, 11.9,1,1, 11.824, 10603.131, 229.372, 52616.863 20/06/29,05:14:59,18,10,1, 11.9,1,1, 11.824, 10603.143, 229.389, 52616.860 20/06/29,05:14:59,19,10,1, 11.9,1,1, 11.824, 10603.121, 229.372, 52616.850 20/06/29,05:15:00,00,10,1, 11.9,1,1, 11.819, 10603.138, 229.341, 52616.826 20/06/29,05:15:00,01,10,1, 11.9,1,1, 11.819, 10603.133, 229.402, 52616.864 20/06/29,05:15:00,02,10,1, 11.9,1,1, 11.819, 10603.125, 229.356, 52616.819 20/06/29,05:15:00,03,10,1, 11.9,1,1, 11.819, 10603.118, 229.352, 52616.821 20/06/29,05:15:00,04,10,1, 11.9,1,1, 11.819, 10603.143, 229.390, 52616.842 20/06/29,05:15:00,05,10,1, 11.9,1,1, 11.819, 10603.127, 229.338, 52616.821 20/06/29,05:15:00,06,10,1, 11.9,1,1, 11.819, 10603.130, 229.353, 52616.818 20/06/29,05:15:00,07,10,1, 11.9,1,1, 11.819, 10603.135, 229.360, 52616.852 20/06/29,05:15:00,08,10,1, 11.9,1,1, 11.819, 10603.112, 229.353, 52616.813 20/06/29,05:15:00,09,10,1, 11.9,1,1, 11.819, 10603.146, 229.358, 52616.792 20/06/29,05:15:00,10,10,1, 11.9,1,1, 11.819, 10603.133, 229.349, 52616.829 20/06/29,05:15:00,11,10,1, 11.9,1,1, 11.819, 10603.110, 229.357, 52616.824 20/06/29,05:15:00,12,10,1, 11.9,1,1, 11.819, 10603.128, 229.335, 52616.827 20/06/29,05:15:00,13,10,1, 11.9,1,1, 11.819, 10603.125, 229.372, 52616.830 20/06/29,05:15:00,14,10,1, 11.9,1,1, 11.819, 10603.122, 229.339, 52616.832 20/06/29,05:15:00,15,10,1, 11.9,1,1, 11.819, 10603.107, 229.332, 52616.818 20/06/29,05:15:00,16,10,1, 11.9,1,1, 11.819, 10603.130, 229.331, 52616.824 20/06/29,05:15:00,17,10,1, 11.9,1,1, 11.819, 10603.130, 229.346, 52616.842 20/06/29,05:15:00,18,10,1, 11.9,1,1, 11.819, 10603.097, 229.318, 52616.801 20/06/29,05:15:00,19,10,1, 11.9,1,1, 11.819, 10603.146, 229.341, 52616.826 20/06/29,05:15:01,00,10,1, 11.9,1,1, 11.819, 10603.105, 229.347, 52616.833 20/06/29,05:15:01,01,10,1, 11.9,1,1, 11.819, 10603.118, 229.308, 52616.808 20/06/29,05:15:01,02,10,1, 11.9,1,1, 11.819, 10603.153, 229.364, 52616.839 20/06/29,05:15:01,03,10,1, 11.9,1,1, 11.819, 10603.106, 229.355, 52616.789 20/06/29,05:15:01,04,10,1, 11.9,1,1, 11.819, 10603.107, 229.325, 52616.775 20/06/29,05:15:01,05,10,1, 11.9,1,1, 11.819, 10603.132, 229.340, 52616.811 20/06/29,05:15:01,06,10,1, 11.9,1,1, 11.819, 10603.075, 229.336, 52616.785 20/06/29,05:15:01,07,10,1, 11.9,1,1, 11.819, 10603.135, 229.325, 52616.787 20/06/29,05:15:01,08,10,1, 11.9,1,1, 11.819, 10603.104, 229.332, 52616.801 20/06/29,05:15:01,09,10,1, 11.9,1,1, 11.819, 10603.108, 229.344, 52616.816 20/06/29,05:15:01,10,10,1, 11.9,1,1, 11.819, 10603.097, 229.298, 52616.796 20/06/29,05:15:01,11,10,1, 11.9,1,1, 11.819, 10603.116, 229.321, 52616.801 20/06/29,05:15:01,12,10,1, 11.9,1,1, 11.819, 10603.108, 229.340, 52616.793 20/06/29,05:15:01,13,10,1, 11.9,1,1, 11.819, 10603.118, 229.320, 52616.797 20/06/29,05:15:01,14,10,1, 11.9,1,1, 11.819, 10603.104, 229.311, 52616.785 20/06/29,05:15:01,15,10,1, 11.9,1,1, 11.819, 10603.118, 229.369, 52616.841 20/06/29,05:15:01,16,10,1, 11.9,1,1, 11.819, 10603.146, 229.323, 52616.822 20/06/29,05:15:01,17,10,1, 11.9,1,1, 11.819, 10603.105, 229.322, 52616.823 20/06/29,05:15:01,18,10,1, 11.9,1,1, 11.819, 10603.139, 229.360, 52616.814 20/06/29,05:15:01,19,10,1, 11.9,1,1, 11.819, 10603.111, 229.347, 52616.833 20/06/29,05:15:02,00,10,1, 11.8,1,1, 11.820, 10603.113, 229.316, 52616.767 20/06/29,05:15:02,01,10,1, 11.8,1,1, 11.820, 10603.121, 229.346, 52616.807 20/06/29,05:15:02,02,10,1, 11.8,1,1, 11.820, 10603.099, 229.327, 52616.794 20/06/29,05:15:02,03,10,1, 11.8,1,1, 11.820, 10603.109, 229.314, 52616.803 20/06/29,05:15:02,04,10,1, 11.8,1,1, 11.820, 10603.087, 229.325, 52616.820 20/06/29,05:15:02,05,10,1, 11.8,1,1, 11.820, 10603.125, 229.332, 52616.811 20/06/29,05:15:02,06,10,1, 11.8,1,1, 11.820, 10603.105, 229.287, 52616.793 20/06/29,05:15:02,07,10,1, 11.8,1,1, 11.820, 10603.109, 229.338, 52616.845 20/06/29,05:15:02,08,10,1, 11.8,1,1, 11.820, 10603.156, 229.342, 52616.848 20/06/29,05:15:02,09,10,1, 11.8,1,1, 11.820, 10603.131, 229.306, 52616.813 20/06/29,05:15:02,10,10,1, 11.8,1,1, 11.820, 10603.106, 229.327, 52616.813 20/06/29,05:15:02,11,10,1, 11.8,1,1, 11.820, 10603.111, 229.319, 52616.845 20/06/29,05:15:02,12,10,1, 11.8,1,1, 11.820, 10603.104, 229.283, 52616.783 20/06/29,05:15:02,13,10,1, 11.8,1,1, 11.820, 10603.105, 229.329, 52616.819 20/06/29,05:15:02,14,10,1, 11.8,1,1, 11.820, 10603.096, 229.328, 52616.821 20/06/29,05:15:02,15,10,1, 11.8,1,1, 11.820, 10603.124, 229.308, 52616.762 20/06/29,05:15:02,16,10,1, 11.8,1,1, 11.820, 10603.125, 229.343, 52616.831 20/06/29,05:15:02,17,10,1, 11.8,1,1, 11.820, 10603.082, 229.323, 52616.773 20/06/29,05:15:02,18,10,1, 11.8,1,1, 11.820, 10603.098, 229.287, 52616.715 20/06/29,05:15:02,19,10,1, 11.8,1,1, 11.820, 10603.120, 229.316, 52616.767 20/06/29,05:15:03,00,09,1, 11.9,1,1, 11.818, 10603.046, 229.330, 52616.749 20/06/29,05:15:03,01,09,1, 11.9,1,1, 11.818, 10603.087, 229.293, 52616.762 20/06/29,05:15:03,02,09,1, 11.9,1,1, 11.818, 10603.095, 229.291, 52616.808 20/06/29,05:15:03,03,09,1, 11.9,1,1, 11.818, 10603.104, 229.323, 52616.814 20/06/29,05:15:03,04,09,1, 11.9,1,1, 11.818, 10603.112, 229.293, 52616.795 20/06/29,05:15:03,05,09,1, 11.9,1,1, 11.818, 10603.095, 229.304, 52616.796 20/06/29,05:15:03,06,09,1, 11.9,1,1, 11.818, 10603.086, 229.322, 52616.791 20/06/29,05:15:03,07,09,1, 11.9,1,1, 11.818, 10603.080, 229.269, 52616.769 20/06/29,05:15:03,08,09,1, 11.9,1,1, 11.818, 10603.067, 229.251, 52616.739 20/06/29,05:15:03,09,09,1, 11.9,1,1, 11.818, 10603.080, 229.339, 52616.806 20/06/29,05:15:03,10,09,1, 11.9,1,1, 11.818, 10603.071, 229.297, 52616.795 20/06/29,05:15:03,11,09,1, 11.9,1,1, 11.818, 10603.070, 229.291, 52616.765 20/06/29,05:15:03,12,09,1, 11.9,1,1, 11.818, 10603.073, 229.346, 52616.794 20/06/29,05:15:03,13,09,1, 11.9,1,1, 11.818, 10603.120, 229.339, 52616.788 20/06/29,05:15:03,14,09,1, 11.9,1,1, 11.818, 10603.073, 229.332, 52616.799 20/06/29,05:15:03,15,09,1, 11.9,1,1, 11.818, 10603.098, 229.353, 52616.789 20/06/29,05:15:03,16,09,1, 11.9,1,1, 11.818, 10603.086, 229.301, 52616.751 20/06/29,05:15:03,17,09,1, 11.9,1,1, 11.818, 10603.066, 229.296, 52616.749 20/06/29,05:15:03,18,09,1, 11.9,1,1, 11.818, 10603.103, 229.319, 52616.772 20/06/29,05:15:03,19,09,1, 11.9,1,1, 11.818, 10603.050, 229.330, 52616.749 20/06/29,05:15:04,00,09,1, 11.9,1,1, 11.818, 10603.046, 229.323, 52616.698 20/06/29,05:15:04,01,09,1, 11.9,1,1, 11.818, 10603.091, 229.325, 52616.796 20/06/29,05:15:04,02,09,1, 11.9,1,1, 11.818, 10603.101, 229.313, 52616.785 20/06/29,05:15:04,03,09,1, 11.9,1,1, 11.818, 10603.094, 229.306, 52616.745 20/06/29,05:15:04,04,09,1, 11.9,1,1, 11.818, 10603.086, 229.321, 52616.773 20/06/29,05:15:04,05,09,1, 11.9,1,1, 11.818, 10603.090, 229.335, 52616.775 20/06/29,05:15:04,06,09,1, 11.9,1,1, 11.818, 10603.084, 229.299, 52616.733 20/06/29,05:15:04,07,09,1, 11.9,1,1, 11.818, 10603.093, 229.306, 52616.748 20/06/29,05:15:04,08,09,1, 11.9,1,1, 11.818, 10603.122, 229.340, 52616.776 20/06/29,05:15:04,09,09,1, 11.9,1,1, 11.818, 10603.078, 229.282, 52616.736 20/06/29,05:15:04,10,09,1, 11.9,1,1, 11.818, 10603.115, 229.329, 52616.782 20/06/29,05:15:04,11,09,1, 11.9,1,1, 11.818, 10603.109, 229.304, 52616.785 20/06/29,05:15:04,12,09,1, 11.9,1,1, 11.818, 10603.096, 229.296, 52616.782 20/06/29,05:15:04,13,09,1, 11.9,1,1, 11.818, 10603.091, 229.296, 52616.749 20/06/29,05:15:04,14,09,1, 11.9,1,1, 11.818, 10603.096, 229.334, 52616.801 20/06/29,05:15:04,15,09,1, 11.9,1,1, 11.818, 10603.104, 229.317, 52616.756 20/06/29,05:15:04,16,09,1, 11.9,1,1, 11.818, 10603.090, 229.299, 52616.765 20/06/29,05:15:04,17,09,1, 11.9,1,1, 11.818, 10603.106, 229.318, 52616.757 20/06/29,05:15:04,18,09,1, 11.9,1,1, 11.818, 10603.095, 229.296, 52616.739 20/06/29,05:15:04,19,09,1, 11.9,1,1, 11.818, 10603.049, 229.323, 52616.698 20/06/29,05:15:05,00,09,1, 11.9,1,1, 11.819, 10603.080, 229.307, 52616.765 20/06/29,05:15:05,01,09,1, 11.9,1,1, 11.819, 10603.064, 229.304, 52616.778 20/06/29,05:15:05,02,09,1, 11.9,1,1, 11.819, 10603.075, 229.318, 52616.815 20/06/29,05:15:05,03,09,1, 11.9,1,1, 11.819, 10603.081, 229.336, 52616.787 20/06/29,05:15:05,04,09,1, 11.9,1,1, 11.819, 10603.093, 229.307, 52616.768 20/06/29,05:15:05,05,09,1, 11.9,1,1, 11.819, 10603.100, 229.317, 52616.756 20/06/29,05:15:05,06,09,1, 11.9,1,1, 11.819, 10603.074, 229.311, 52616.799 20/06/29,05:15:05,07,09,1, 11.9,1,1, 11.819, 10603.094, 229.321, 52616.818 20/06/29,05:15:05,08,09,1, 11.9,1,1, 11.819, 10603.095, 229.325, 52616.785 20/06/29,05:15:05,09,09,1, 11.9,1,1, 11.819, 10603.092, 229.309, 52616.819 20/06/29,05:15:05,10,09,1, 11.9,1,1, 11.819, 10603.077, 229.307, 52616.745 20/06/29,05:15:05,11,09,1, 11.9,1,1, 11.819, 10603.072, 229.305, 52616.724 20/06/29,05:15:05,12,09,1, 11.9,1,1, 11.819, 10603.069, 229.341, 52616.752 20/06/29,05:15:05,13,09,1, 11.9,1,1, 11.819, 10603.087, 229.320, 52616.780 20/06/29,05:15:05,14,09,1, 11.9,1,1, 11.819, 10603.093, 229.290, 52616.757 20/06/29,05:15:05,15,09,1, 11.9,1,1, 11.819, 10603.089, 229.331, 52616.789 20/06/29,05:15:05,16,09,1, 11.9,1,1, 11.819, 10603.090, 229.312, 52616.772 20/06/29,05:15:05,17,09,1, 11.9,1,1, 11.819, 10603.060, 229.298, 52616.774 20/06/29,05:15:05,18,09,1, 11.9,1,1, 11.819, 10603.065, 229.322, 52616.775 20/06/29,05:15:05,19,09,1, 11.9,1,1, 11.819, 10603.082, 229.307, 52616.765 20/06/29,05:15:06,00,09,1, 11.8,1,1, 11.817, 10603.080, 229.330, 52616.806 20/06/29,05:15:06,01,09,1, 11.8,1,1, 11.817, 10603.088, 229.337, 52616.804 20/06/29,05:15:06,02,09,1, 11.8,1,1, 11.817, 10603.086, 229.320, 52616.764 20/06/29,05:15:06,03,09,1, 11.8,1,1, 11.817, 10603.075, 229.325, 52616.733 20/06/29,05:15:06,04,09,1, 11.8,1,1, 11.817, 10603.108, 229.334, 52616.822 20/06/29,05:15:06,05,09,1, 11.8,1,1, 11.817, 10603.055, 229.298, 52616.740 20/06/29,05:15:06,06,09,1, 11.8,1,1, 11.817, 10603.055, 229.280, 52616.751 20/06/29,05:15:06,07,09,1, 11.8,1,1, 11.817, 10603.080, 229.327, 52616.779 20/06/29,05:15:06,08,09,1, 11.8,1,1, 11.817, 10603.071, 229.364, 52616.787 20/06/29,05:15:06,09,09,1, 11.8,1,1, 11.817, 10603.048, 229.297, 52616.751 20/06/29,05:15:06,10,09,1, 11.8,1,1, 11.817, 10603.075, 229.316, 52616.783 20/06/29,05:15:06,11,09,1, 11.8,1,1, 11.817, 10603.074, 229.337, 52616.768 20/06/29,05:15:06,12,09,1, 11.8,1,1, 11.817, 10603.078, 229.320, 52616.764 20/06/29,05:15:06,13,09,1, 11.8,1,1, 11.817, 10603.074, 229.294, 52616.796 20/06/29,05:15:06,14,09,1, 11.8,1,1, 11.817, 10603.086, 229.345, 52616.811 20/06/29,05:15:06,15,09,1, 11.8,1,1, 11.817, 10603.063, 229.340, 52616.775 20/06/29,05:15:06,16,09,1, 11.8,1,1, 11.817, 10603.082, 229.326, 52616.782 20/06/29,05:15:06,17,09,1, 11.8,1,1, 11.817, 10603.086, 229.341, 52616.801 20/06/29,05:15:06,18,09,1, 11.8,1,1, 11.817, 10603.071, 229.335, 52616.782 20/06/29,05:15:06,19,09,1, 11.8,1,1, 11.817, 10603.088, 229.330, 52616.806 20/06/29,05:15:07,00,10,1, 11.9,1,1, 11.820, 10603.088, 229.397, 52616.806 20/06/29,05:15:07,01,10,1, 11.9,1,1, 11.820, 10603.071, 229.330, 52616.788 20/06/29,05:15:07,02,10,1, 11.9,1,1, 11.820, 10603.098, 229.340, 52616.815 20/06/29,05:15:07,03,10,1, 11.9,1,1, 11.820, 10603.089, 229.349, 52616.811 20/06/29,05:15:07,04,10,1, 11.9,1,1, 11.820, 10603.052, 229.348, 52616.786 20/06/29,05:15:07,05,10,1, 11.9,1,1, 11.820, 10603.068, 229.314, 52616.766 20/06/29,05:15:07,06,10,1, 11.9,1,1, 11.820, 10603.086, 229.376, 52616.817 20/06/29,05:15:07,07,10,1, 11.9,1,1, 11.820, 10603.090, 229.350, 52616.808 20/06/29,05:15:07,08,10,1, 11.9,1,1, 11.820, 10603.072, 229.338, 52616.799 20/06/29,05:15:07,09,10,1, 11.9,1,1, 11.820, 10603.073, 229.362, 52616.822 20/06/29,05:15:07,10,10,1, 11.9,1,1, 11.820, 10603.071, 229.345, 52616.754 20/06/29,05:15:07,11,10,1, 11.9,1,1, 11.820, 10603.083, 229.312, 52616.773 20/06/29,05:15:07,12,10,1, 11.9,1,1, 11.820, 10603.056, 229.360, 52616.736 20/06/29,05:15:07,13,10,1, 11.9,1,1, 11.820, 10603.083, 229.383, 52616.833 20/06/29,05:15:07,14,10,1, 11.9,1,1, 11.820, 10603.076, 229.357, 52616.765 20/06/29,05:15:07,15,10,1, 11.9,1,1, 11.820, 10603.054, 229.353, 52616.816 20/06/29,05:15:07,16,10,1, 11.9,1,1, 11.820, 10603.098, 229.372, 52616.812 20/06/29,05:15:07,17,10,1, 11.9,1,1, 11.820, 10603.076, 229.334, 52616.792 20/06/29,05:15:07,18,10,1, 11.9,1,1, 11.820, 10603.086, 229.356, 52616.811 20/06/29,05:15:07,19,10,1, 11.9,1,1, 11.820, 10603.094, 229.397, 52616.806 20/06/29,05:15:08,00,09,1, 11.9,1,1, 11.818, 10603.071, 229.378, 52616.808 20/06/29,05:15:08,01,09,1, 11.9,1,1, 11.818, 10603.069, 229.358, 52616.821 20/06/29,05:15:08,02,09,1, 11.9,1,1, 11.818, 10603.066, 229.351, 52616.772 20/06/29,05:15:08,03,09,1, 11.9,1,1, 11.818, 10603.071, 229.337, 52616.733 20/06/29,05:15:08,04,09,1, 11.9,1,1, 11.818, 10603.081, 229.378, 52616.789 20/06/29,05:15:08,05,09,1, 11.9,1,1, 11.818, 10603.098, 229.374, 52616.794 20/06/29,05:15:08,06,09,1, 11.9,1,1, 11.818, 10603.079, 229.338, 52616.762 20/06/29,05:15:08,07,09,1, 11.9,1,1, 11.818, 10603.064, 229.395, 52616.795 20/06/29,05:15:08,08,09,1, 11.9,1,1, 11.818, 10603.067, 229.355, 52616.787 20/06/29,05:15:08,09,09,1, 11.9,1,1, 11.818, 10603.066, 229.345, 52616.830 20/06/29,05:15:08,10,09,1, 11.9,1,1, 11.818, 10603.093, 229.364, 52616.798 20/06/29,05:15:08,11,09,1, 11.9,1,1, 11.818, 10603.092, 229.405, 52616.849 20/06/29,05:15:08,12,09,1, 11.9,1,1, 11.818, 10603.046, 229.374, 52616.790 20/06/29,05:15:08,13,09,1, 11.9,1,1, 11.818, 10603.068, 229.381, 52616.797 20/06/29,05:15:08,14,09,1, 11.9,1,1, 11.818, 10603.060, 229.404, 52616.832 20/06/29,05:15:08,15,09,1, 11.9,1,1, 11.818, 10603.053, 229.364, 52616.763 20/06/29,05:15:08,16,09,1, 11.9,1,1, 11.818, 10603.041, 229.347, 52616.781 20/06/29,05:15:08,17,09,1, 11.9,1,1, 11.818, 10603.045, 229.379, 52616.807 20/06/29,05:15:08,18,09,1, 11.9,1,1, 11.818, 10603.055, 229.371, 52616.787 20/06/29,05:15:08,19,09,1, 11.9,1,1, 11.818, 10603.077, 229.378, 52616.808 20/06/29,05:15:09,00,09,1, 11.9,1,1, 11.819, 10603.063, 229.435, 52616.799 20/06/29,05:15:09,01,09,1, 11.9,1,1, 11.819, 10603.054, 229.378, 52616.824 20/06/29,05:15:09,02,09,1, 11.9,1,1, 11.819, 10603.065, 229.370, 52616.788 20/06/29,05:15:09,03,09,1, 11.9,1,1, 11.819, 10603.084, 229.438, 52616.854 20/06/29,05:15:09,04,09,1, 11.9,1,1, 11.819, 10603.072, 229.422, 52616.806 20/06/29,05:15:09,05,09,1, 11.9,1,1, 11.819, 10603.044, 229.397, 52616.813 20/06/29,05:15:09,06,09,1, 11.9,1,1, 11.819, 10603.095, 229.441, 52616.856 20/06/29,05:15:09,07,09,1, 11.9,1,1, 11.819, 10603.066, 229.428, 52616.834 20/06/29,05:15:09,08,09,1, 11.9,1,1, 11.819, 10603.047, 229.418, 52616.793 20/06/29,05:15:09,09,09,1, 11.9,1,1, 11.819, 10603.084, 229.441, 52616.823 20/06/29,05:15:09,10,09,1, 11.9,1,1, 11.819, 10603.067, 229.410, 52616.804 20/06/29,05:15:09,11,09,1, 11.9,1,1, 11.819, 10603.059, 229.408, 52616.859 20/06/29,05:15:09,12,09,1, 11.9,1,1, 11.819, 10603.061, 229.422, 52616.857 20/06/29,05:15:09,13,09,1, 11.9,1,1, 11.819, 10603.051, 229.417, 52616.837 20/06/29,05:15:09,14,09,1, 11.9,1,1, 11.819, 10603.059, 229.388, 52616.820 20/06/29,05:15:09,15,09,1, 11.9,1,1, 11.819, 10603.033, 229.415, 52616.794 20/06/29,05:15:09,16,09,1, 11.9,1,1, 11.819, 10603.038, 229.427, 52616.792 20/06/29,05:15:09,17,09,1, 11.9,1,1, 11.819, 10603.048, 229.421, 52616.801 20/06/29,05:15:09,18,09,1, 11.9,1,1, 11.819, 10603.056, 229.431, 52616.843 20/06/29,05:15:09,19,09,1, 11.9,1,1, 11.819, 10603.069, 229.435, 52616.799 20/06/29,05:15:10,00,09,1, 11.9,1,1, 11.818, 10603.046, 229.496, 52616.799 20/06/29,05:15:10,01,09,1, 11.9,1,1, 11.818, 10603.057, 229.423, 52616.818 20/06/29,05:15:10,02,09,1, 11.9,1,1, 11.818, 10603.045, 229.446, 52616.810 20/06/29,05:15:10,03,09,1, 11.9,1,1, 11.818, 10603.058, 229.431, 52616.773 20/06/29,05:15:10,04,09,1, 11.9,1,1, 11.818, 10603.067, 229.452, 52616.816 20/06/29,05:15:10,05,09,1, 11.9,1,1, 11.818, 10603.066, 229.465, 52616.820 20/06/29,05:15:10,06,09,1, 11.9,1,1, 11.818, 10603.025, 229.451, 52616.769 20/06/29,05:15:10,07,09,1, 11.9,1,1, 11.818, 10603.052, 229.463, 52616.808 20/06/29,05:15:10,08,09,1, 11.9,1,1, 11.818, 10603.041, 229.467, 52616.796 20/06/29,05:15:10,09,09,1, 11.9,1,1, 11.818, 10603.032, 229.455, 52616.751 20/06/29,05:15:10,10,09,1, 11.9,1,1, 11.818, 10603.044, 229.472, 52616.818 20/06/29,05:15:10,11,09,1, 11.9,1,1, 11.818, 10603.074, 229.489, 52616.841 20/06/29,05:15:10,12,09,1, 11.9,1,1, 11.818, 10603.048, 229.475, 52616.802 20/06/29,05:15:10,13,09,1, 11.9,1,1, 11.818, 10603.045, 229.497, 52616.851 20/06/29,05:15:10,14,09,1, 11.9,1,1, 11.818, 10603.063, 229.515, 52616.824 20/06/29,05:15:10,15,09,1, 11.9,1,1, 11.818, 10603.071, 229.485, 52616.830 20/06/29,05:15:10,16,09,1, 11.9,1,1, 11.818, 10603.063, 229.493, 52616.827 20/06/29,05:15:10,17,09,1, 11.9,1,1, 11.818, 10603.090, 229.505, 52616.808 20/06/29,05:15:10,18,09,1, 11.9,1,1, 11.818, 10603.056, 229.496, 52616.801 20/06/29,05:15:10,19,09,1, 11.9,1,1, 11.818, 10603.054, 229.496, 52616.799 20/06/29,05:15:11,00,09,1, 11.9,1,1, 11.817, 10603.046, 229.594, 52616.767 20/06/29,05:15:11,01,09,1, 11.9,1,1, 11.817, 10603.065, 229.513, 52616.821 20/06/29,05:15:11,02,09,1, 11.9,1,1, 11.817, 10603.069, 229.521, 52616.837 20/06/29,05:15:11,03,09,1, 11.9,1,1, 11.817, 10603.061, 229.540, 52616.856 20/06/29,05:15:11,04,09,1, 11.9,1,1, 11.817, 10603.056, 229.510, 52616.810 20/06/29,05:15:11,05,09,1, 11.9,1,1, 11.817, 10603.063, 229.513, 52616.824 20/06/29,05:15:11,06,09,1, 11.9,1,1, 11.817, 10603.074, 229.543, 52616.845 20/06/29,05:15:11,07,09,1, 11.9,1,1, 11.817, 10603.062, 229.533, 52616.855 20/06/29,05:15:11,08,09,1, 11.9,1,1, 11.817, 10603.055, 229.524, 52616.822 20/06/29,05:15:11,09,09,1, 11.9,1,1, 11.817, 10603.072, 229.557, 52616.867 20/06/29,05:15:11,10,09,1, 11.9,1,1, 11.817, 10603.093, 229.540, 52616.816 20/06/29,05:15:11,11,09,1, 11.9,1,1, 11.817, 10603.077, 229.547, 52616.824 20/06/29,05:15:11,12,09,1, 11.9,1,1, 11.817, 10603.073, 229.582, 52616.847 20/06/29,05:15:11,13,09,1, 11.9,1,1, 11.817, 10603.102, 229.563, 52616.833 20/06/29,05:15:11,14,09,1, 11.9,1,1, 11.817, 10603.082, 229.574, 52616.840 20/06/29,05:15:11,15,09,1, 11.9,1,1, 11.817, 10603.071, 229.579, 52616.841 20/06/29,05:15:11,16,09,1, 11.9,1,1, 11.817, 10603.071, 229.555, 52616.844 20/06/29,05:15:11,17,09,1, 11.9,1,1, 11.817, 10603.057, 229.579, 52616.761 20/06/29,05:15:11,18,09,1, 11.9,1,1, 11.817, 10603.086, 229.585, 52616.799 20/06/29,05:15:11,19,09,1, 11.9,1,1, 11.817, 10603.054, 229.594, 52616.767 20/06/29,05:15:12,00,09,1, 11.9,1,1, 11.819, 10603.080, 229.617, 52616.825 20/06/29,05:15:12,01,09,1, 11.9,1,1, 11.819, 10603.061, 229.585, 52616.848 20/06/29,05:15:12,02,09,1, 11.9,1,1, 11.819, 10603.087, 229.589, 52616.823 20/06/29,05:15:12,03,09,1, 11.9,1,1, 11.819, 10603.071, 229.596, 52616.847 20/06/29,05:15:12,04,09,1, 11.9,1,1, 11.819, 10603.061, 229.576, 52616.769 20/06/29,05:15:12,05,09,1, 11.9,1,1, 11.819, 10603.090, 229.577, 52616.812 20/06/29,05:15:12,06,09,1, 11.9,1,1, 11.819, 10603.072, 229.579, 52616.847 20/06/29,05:15:12,07,09,1, 11.9,1,1, 11.819, 10603.068, 229.602, 52616.825 20/06/29,05:15:12,08,09,1, 11.9,1,1, 11.819, 10603.085, 229.615, 52616.842 20/06/29,05:15:12,09,09,1, 11.9,1,1, 11.819, 10603.049, 229.615, 52616.810 20/06/29,05:15:12,10,09,1, 11.9,1,1, 11.819, 10603.095, 229.632, 52616.854 20/06/29,05:15:12,11,09,1, 11.9,1,1, 11.819, 10603.080, 229.584, 52616.842 20/06/29,05:15:12,12,09,1, 11.9,1,1, 11.819, 10603.077, 229.619, 52616.782 20/06/29,05:15:12,13,09,1, 11.9,1,1, 11.819, 10603.060, 229.626, 52616.822 20/06/29,05:15:12,14,09,1, 11.9,1,1, 11.819, 10603.068, 229.584, 52616.762 20/06/29,05:15:12,15,09,1, 11.9,1,1, 11.819, 10603.075, 229.572, 52616.802 20/06/29,05:15:12,16,09,1, 11.9,1,1, 11.819, 10603.086, 229.650, 52616.871 20/06/29,05:15:12,17,09,1, 11.9,1,1, 11.819, 10603.109, 229.630, 52616.829 20/06/29,05:15:12,18,09,1, 11.9,1,1, 11.819, 10603.057, 229.615, 52616.772 20/06/29,05:15:12,19,09,1, 11.9,1,1, 11.819, 10603.084, 229.617, 52616.825 20/06/29,05:15:13,00,09,1, 11.9,1,1, 11.818, 10603.046, 229.731, 52616.861 20/06/29,05:15:13,01,09,1, 11.9,1,1, 11.818, 10603.069, 229.620, 52616.833 20/06/29,05:15:13,02,09,1, 11.9,1,1, 11.818, 10603.066, 229.637, 52616.853 20/06/29,05:15:13,03,09,1, 11.9,1,1, 11.818, 10603.045, 229.669, 52616.839 20/06/29,05:15:13,04,09,1, 11.9,1,1, 11.818, 10603.056, 229.624, 52616.797 20/06/29,05:15:13,05,09,1, 11.9,1,1, 11.818, 10603.034, 229.626, 52616.833 20/06/29,05:15:13,06,09,1, 11.9,1,1, 11.818, 10603.061, 229.651, 52616.822 20/06/29,05:15:13,07,09,1, 11.9,1,1, 11.818, 10603.084, 229.631, 52616.800 20/06/29,05:15:13,08,09,1, 11.9,1,1, 11.818, 10603.069, 229.664, 52616.812 20/06/29,05:15:13,09,09,1, 11.9,1,1, 11.818, 10603.086, 229.690, 52616.831 20/06/29,05:15:13,10,09,1, 11.9,1,1, 11.818, 10603.044, 229.633, 52616.813 20/06/29,05:15:13,11,09,1, 11.9,1,1, 11.818, 10603.056, 229.627, 52616.807 20/06/29,05:15:13,12,09,1, 11.9,1,1, 11.818, 10603.039, 229.677, 52616.800 20/06/29,05:15:13,13,09,1, 11.9,1,1, 11.818, 10603.079, 229.678, 52616.840 20/06/29,05:15:13,14,09,1, 11.9,1,1, 11.818, 10603.059, 229.667, 52616.829 20/06/29,05:15:13,15,09,1, 11.9,1,1, 11.818, 10603.081, 229.667, 52616.793 20/06/29,05:15:13,16,09,1, 11.9,1,1, 11.818, 10603.061, 229.688, 52616.820 20/06/29,05:15:13,17,09,1, 11.9,1,1, 11.818, 10603.037, 229.672, 52616.819 20/06/29,05:15:13,18,09,1, 11.9,1,1, 11.818, 10603.046, 229.704, 52616.878 20/06/29,05:15:13,19,09,1, 11.9,1,1, 11.818, 10603.053, 229.731, 52616.861 20/06/29,05:15:14,00,09,1, 11.9,1,1, 11.818, 10603.080, 229.812, 52616.884 20/06/29,05:15:14,01,09,1, 11.9,1,1, 11.818, 10603.037, 229.681, 52616.829 20/06/29,05:15:14,02,09,1, 11.9,1,1, 11.818, 10603.058, 229.715, 52616.853 20/06/29,05:15:14,03,09,1, 11.9,1,1, 11.818, 10603.073, 229.705, 52616.835 20/06/29,05:15:14,04,09,1, 11.9,1,1, 11.818, 10603.059, 229.741, 52616.872 20/06/29,05:15:14,05,09,1, 11.9,1,1, 11.818, 10603.055, 229.712, 52616.833 20/06/29,05:15:14,06,09,1, 11.9,1,1, 11.818, 10603.040, 229.700, 52616.801 20/06/29,05:15:14,07,09,1, 11.9,1,1, 11.818, 10603.062, 229.749, 52616.876 20/06/29,05:15:14,08,09,1, 11.9,1,1, 11.818, 10603.096, 229.750, 52616.835 20/06/29,05:15:14,09,09,1, 11.9,1,1, 11.818, 10603.093, 229.758, 52616.839 20/06/29,05:15:14,10,09,1, 11.9,1,1, 11.818, 10603.084, 229.762, 52616.884 20/06/29,05:15:14,11,09,1, 11.9,1,1, 11.818, 10603.087, 229.747, 52616.823 20/06/29,05:15:14,12,09,1, 11.9,1,1, 11.818, 10603.079, 229.745, 52616.821 20/06/29,05:15:14,13,09,1, 11.9,1,1, 11.818, 10603.091, 229.758, 52616.837 20/06/29,05:15:14,14,09,1, 11.9,1,1, 11.818, 10603.070, 229.767, 52616.845 20/06/29,05:15:14,15,09,1, 11.9,1,1, 11.818, 10603.095, 229.758, 52616.836 20/06/29,05:15:14,16,09,1, 11.9,1,1, 11.818, 10603.084, 229.783, 52616.905 20/06/29,05:15:14,17,09,1, 11.9,1,1, 11.818, 10603.078, 229.774, 52616.798 20/06/29,05:15:14,18,09,1, 11.9,1,1, 11.818, 10603.076, 229.755, 52616.868 20/06/29,05:15:14,19,09,1, 11.9,1,1, 11.818, 10603.088, 229.812, 52616.884 20/06/29,05:15:15,00,09,1, 11.9,1,1, 11.817, 10603.063, 229.864, 52616.916 20/06/29,05:15:15,01,09,1, 11.9,1,1, 11.817, 10603.073, 229.793, 52616.841 20/06/29,05:15:15,02,09,1, 11.9,1,1, 11.817, 10603.080, 229.808, 52616.863 20/06/29,05:15:15,03,09,1, 11.9,1,1, 11.817, 10603.060, 229.793, 52616.866 20/06/29,05:15:15,04,09,1, 11.9,1,1, 11.817, 10603.096, 229.808, 52616.884 20/06/29,05:15:15,05,09,1, 11.9,1,1, 11.817, 10603.072, 229.809, 52616.849 20/06/29,05:15:15,06,09,1, 11.9,1,1, 11.817, 10603.056, 229.833, 52616.848 20/06/29,05:15:15,07,09,1, 11.9,1,1, 11.817, 10603.041, 229.816, 52616.878 20/06/29,05:15:15,08,09,1, 11.9,1,1, 11.817, 10603.060, 229.851, 52616.880 20/06/29,05:15:15,09,09,1, 11.9,1,1, 11.817, 10603.074, 229.841, 52616.887 20/06/29,05:15:15,10,09,1, 11.9,1,1, 11.817, 10603.064, 229.819, 52616.899 20/06/29,05:15:15,11,09,1, 11.9,1,1, 11.817, 10603.085, 229.854, 52616.891 20/06/29,05:15:15,12,09,1, 11.9,1,1, 11.817, 10603.086, 229.859, 52616.887 20/06/29,05:15:15,13,09,1, 11.9,1,1, 11.817, 10603.075, 229.860, 52616.922 20/06/29,05:15:15,14,09,1, 11.9,1,1, 11.817, 10603.090, 229.870, 52616.922 20/06/29,05:15:15,15,09,1, 11.9,1,1, 11.817, 10603.055, 229.877, 52616.902 20/06/29,05:15:15,16,09,1, 11.9,1,1, 11.817, 10603.074, 229.883, 52616.891 20/06/29,05:15:15,17,09,1, 11.9,1,1, 11.817, 10603.101, 229.876, 52616.886 20/06/29,05:15:15,18,09,1, 11.9,1,1, 11.817, 10603.079, 229.854, 52616.906 20/06/29,05:15:15,19,09,1, 11.9,1,1, 11.817, 10603.065, 229.864, 52616.916 20/06/29,05:15:16,00,08,1, 11.9,1,1, 11.818, 10603.046, 229.961, 52616.900 20/06/29,05:15:16,01,08,1, 11.9,1,1, 11.818, 10603.089, 229.885, 52616.900 20/06/29,05:15:16,02,08,1, 11.9,1,1, 11.818, 10603.070, 229.888, 52616.890 20/06/29,05:15:16,03,08,1, 11.9,1,1, 11.818, 10603.070, 229.895, 52616.878 20/06/29,05:15:16,04,08,1, 11.9,1,1, 11.818, 10603.038, 229.908, 52616.917 20/06/29,05:15:16,05,08,1, 11.9,1,1, 11.818, 10603.068, 229.890, 52616.885 20/06/29,05:15:16,06,08,1, 11.9,1,1, 11.818, 10603.075, 229.873, 52616.884 20/06/29,05:15:16,07,08,1, 11.9,1,1, 11.818, 10603.052, 229.906, 52616.893 20/06/29,05:15:16,08,08,1, 11.9,1,1, 11.818, 10603.061, 229.909, 52616.885 20/06/29,05:15:16,09,08,1, 11.9,1,1, 11.818, 10603.083, 229.925, 52616.878 20/06/29,05:15:16,10,08,1, 11.9,1,1, 11.818, 10603.052, 229.933, 52616.888 20/06/29,05:15:16,11,08,1, 11.9,1,1, 11.818, 10603.061, 229.913, 52616.874 20/06/29,05:15:16,12,08,1, 11.9,1,1, 11.818, 10603.061, 229.909, 52616.905 20/06/29,05:15:16,13,08,1, 11.9,1,1, 11.818, 10603.042, 229.903, 52616.878 20/06/29,05:15:16,14,08,1, 11.9,1,1, 11.818, 10603.055, 229.950, 52616.886 20/06/29,05:15:16,15,08,1, 11.9,1,1, 11.818, 10603.055, 229.941, 52616.882 20/06/29,05:15:16,16,08,1, 11.9,1,1, 11.818, 10603.051, 229.935, 52616.900 20/06/29,05:15:16,17,08,1, 11.9,1,1, 11.818, 10603.065, 229.937, 52616.894 20/06/29,05:15:16,18,08,1, 11.9,1,1, 11.818, 10603.043, 229.934, 52616.882 20/06/29,05:15:16,19,08,1, 11.9,1,1, 11.818, 10603.054, 229.961, 52616.900 20/06/29,05:15:17,00,09,1, 11.8,1,1, 11.818, 10603.080, 230.033, 52616.927 20/06/29,05:15:17,01,09,1, 11.8,1,1, 11.818, 10603.088, 229.962, 52616.919 20/06/29,05:15:17,02,09,1, 11.8,1,1, 11.818, 10603.061, 229.983, 52616.909 20/06/29,05:15:17,03,09,1, 11.8,1,1, 11.818, 10603.056, 229.952, 52616.889 20/06/29,05:15:17,04,09,1, 11.8,1,1, 11.818, 10603.061, 229.946, 52616.898 20/06/29,05:15:17,05,09,1, 11.8,1,1, 11.818, 10603.075, 229.969, 52616.897 20/06/29,05:15:17,06,09,1, 11.8,1,1, 11.818, 10603.064, 229.980, 52616.903 20/06/29,05:15:17,07,09,1, 11.8,1,1, 11.818, 10603.061, 229.979, 52616.936 20/06/29,05:15:17,08,09,1, 11.8,1,1, 11.818, 10603.063, 229.976, 52616.934 20/06/29,05:15:17,09,09,1, 11.8,1,1, 11.818, 10603.069, 229.985, 52616.931 20/06/29,05:15:17,10,09,1, 11.8,1,1, 11.818, 10603.088, 230.019, 52616.919 20/06/29,05:15:17,11,09,1, 11.8,1,1, 11.818, 10603.074, 230.009, 52616.958 20/06/29,05:15:17,12,09,1, 11.8,1,1, 11.818, 10603.050, 229.992, 52616.917 20/06/29,05:15:17,13,09,1, 11.8,1,1, 11.818, 10603.065, 230.025, 52616.940 20/06/29,05:15:17,14,09,1, 11.8,1,1, 11.818, 10603.069, 230.031, 52616.950 20/06/29,05:15:17,15,09,1, 11.8,1,1, 11.818, 10603.066, 230.018, 52616.947 20/06/29,05:15:17,16,09,1, 11.8,1,1, 11.818, 10603.060, 230.039, 52616.934 20/06/29,05:15:17,17,09,1, 11.8,1,1, 11.818, 10603.085, 230.028, 52616.928 20/06/29,05:15:17,18,09,1, 11.8,1,1, 11.818, 10603.086, 230.028, 52616.907 20/06/29,05:15:17,19,09,1, 11.8,1,1, 11.818, 10603.084, 230.033, 52616.927 20/06/29,05:15:18,00,10,1, 11.9,1,1, 11.820, 10603.088, 230.140, 52616.950 20/06/29,05:15:18,01,10,1, 11.9,1,1, 11.820, 10603.064, 230.020, 52616.939 20/06/29,05:15:18,02,10,1, 11.9,1,1, 11.820, 10603.062, 230.033, 52616.957 20/06/29,05:15:18,03,10,1, 11.9,1,1, 11.820, 10603.074, 230.056, 52616.966 20/06/29,05:15:18,04,10,1, 11.9,1,1, 11.820, 10603.072, 230.094, 52616.963 20/06/29,05:15:18,05,10,1, 11.9,1,1, 11.820, 10603.052, 230.043, 52616.934 20/06/29,05:15:18,06,10,1, 11.9,1,1, 11.820, 10603.077, 230.077, 52616.934 20/06/29,05:15:18,07,10,1, 11.9,1,1, 11.820, 10603.055, 230.067, 52616.953 20/06/29,05:15:18,08,10,1, 11.9,1,1, 11.820, 10603.060, 230.076, 52616.949 20/06/29,05:15:18,09,10,1, 11.9,1,1, 11.820, 10603.073, 230.077, 52616.940 20/06/29,05:15:18,10,10,1, 11.9,1,1, 11.820, 10603.078, 230.062, 52616.956 20/06/29,05:15:18,11,10,1, 11.9,1,1, 11.820, 10603.096, 230.086, 52616.936 20/06/29,05:15:18,12,10,1, 11.9,1,1, 11.820, 10603.059, 230.088, 52616.936 20/06/29,05:15:18,13,10,1, 11.9,1,1, 11.820, 10603.072, 230.074, 52616.967 20/06/29,05:15:18,14,10,1, 11.9,1,1, 11.820, 10603.080, 230.093, 52617.006 20/06/29,05:15:18,15,10,1, 11.9,1,1, 11.820, 10603.066, 230.084, 52616.976 20/06/29,05:15:18,16,10,1, 11.9,1,1, 11.820, 10603.077, 230.118, 52616.927 20/06/29,05:15:18,17,10,1, 11.9,1,1, 11.820, 10603.065, 230.128, 52616.950 20/06/29,05:15:18,18,10,1, 11.9,1,1, 11.820, 10603.068, 230.123, 52616.969 20/06/29,05:15:18,19,10,1, 11.9,1,1, 11.820, 10603.090, 230.140, 52616.950 20/06/29,05:15:19,00,09,1, 11.8,1,1, 11.820, 10603.080, 230.227, 52616.943 20/06/29,05:15:19,01,09,1, 11.8,1,1, 11.820, 10603.089, 230.130, 52616.990 20/06/29,05:15:19,02,09,1, 11.8,1,1, 11.820, 10603.068, 230.154, 52616.966 20/06/29,05:15:19,03,09,1, 11.8,1,1, 11.820, 10603.088, 230.166, 52616.973 20/06/29,05:15:19,04,09,1, 11.8,1,1, 11.820, 10603.085, 230.146, 52616.973 20/06/29,05:15:19,05,09,1, 11.8,1,1, 11.820, 10603.084, 230.160, 52617.021 20/06/29,05:15:19,06,09,1, 11.8,1,1, 11.820, 10603.078, 230.146, 52616.917 20/06/29,05:15:19,07,09,1, 11.8,1,1, 11.820, 10603.068, 230.163, 52616.965 20/06/29,05:15:19,08,09,1, 11.8,1,1, 11.820, 10603.070, 230.160, 52616.956 20/06/29,05:15:19,09,09,1, 11.8,1,1, 11.820, 10603.085, 230.199, 52616.967 20/06/29,05:15:19,10,09,1, 11.8,1,1, 11.820, 10603.088, 230.180, 52616.953 20/06/29,05:15:19,11,09,1, 11.8,1,1, 11.820, 10603.088, 230.208, 52616.992 20/06/29,05:15:19,12,09,1, 11.8,1,1, 11.820, 10603.082, 230.177, 52616.956 20/06/29,05:15:19,13,09,1, 11.8,1,1, 11.820, 10603.084, 230.225, 52617.048 20/06/29,05:15:19,14,09,1, 11.8,1,1, 11.820, 10603.089, 230.188, 52616.924 20/06/29,05:15:19,15,09,1, 11.8,1,1, 11.820, 10603.069, 230.203, 52616.935 20/06/29,05:15:19,16,09,1, 11.8,1,1, 11.820, 10603.085, 230.228, 52616.916 20/06/29,05:15:19,17,09,1, 11.8,1,1, 11.820, 10603.056, 230.205, 52616.983 20/06/29,05:15:19,18,09,1, 11.8,1,1, 11.820, 10603.113, 230.241, 52616.983 20/06/29,05:15:19,19,09,1, 11.8,1,1, 11.820, 10603.087, 230.227, 52616.943 20/06/29,05:15:20,00,10,1, 11.9,1,1, 11.819, 10603.096, 230.294, 52616.950 20/06/29,05:15:20,01,10,1, 11.9,1,1, 11.819, 10603.085, 230.215, 52616.948 20/06/29,05:15:20,02,10,1, 11.9,1,1, 11.819, 10603.099, 230.242, 52616.974 20/06/29,05:15:20,03,10,1, 11.9,1,1, 11.819, 10603.106, 230.233, 52616.995 20/06/29,05:15:20,04,10,1, 11.9,1,1, 11.819, 10603.056, 230.223, 52616.942 20/06/29,05:15:20,05,10,1, 11.9,1,1, 11.819, 10603.067, 230.228, 52616.962 20/06/29,05:15:20,06,10,1, 11.9,1,1, 11.819, 10603.100, 230.271, 52616.993 20/06/29,05:15:20,07,10,1, 11.9,1,1, 11.819, 10603.079, 230.237, 52616.932 20/06/29,05:15:20,08,10,1, 11.9,1,1, 11.819, 10603.071, 230.219, 52616.963 20/06/29,05:15:20,09,10,1, 11.9,1,1, 11.819, 10603.085, 230.226, 52616.965 20/06/29,05:15:20,10,10,1, 11.9,1,1, 11.819, 10603.069, 230.266, 52616.981 20/06/29,05:15:20,11,10,1, 11.9,1,1, 11.819, 10603.066, 230.256, 52616.930 20/06/29,05:15:20,12,10,1, 11.9,1,1, 11.819, 10603.114, 230.281, 52617.103 20/06/29,05:15:20,13,10,1, 11.9,1,1, 11.819, 10603.062, 230.263, 52616.952 20/06/29,05:15:20,14,10,1, 11.9,1,1, 11.819, 10603.052, 230.255, 52616.974 20/06/29,05:15:20,15,10,1, 11.9,1,1, 11.819, 10603.081, 230.286, 52617.023 20/06/29,05:15:20,16,10,1, 11.9,1,1, 11.819, 10603.091, 230.266, 52616.959 20/06/29,05:15:20,17,10,1, 11.9,1,1, 11.819, 10603.064, 230.271, 52616.931 20/06/29,05:15:20,18,10,1, 11.9,1,1, 11.819, 10603.076, 230.276, 52616.930 20/06/29,05:15:20,19,10,1, 11.9,1,1, 11.819, 10603.101, 230.294, 52616.950 20/06/29,05:15:21,00,10,1, 11.9,1,1, 11.819, 10603.055, 230.357, 52616.940 20/06/29,05:15:21,01,10,1, 11.9,1,1, 11.819, 10603.079, 230.294, 52616.967 20/06/29,05:15:21,02,10,1, 11.9,1,1, 11.819, 10603.056, 230.331, 52616.867 20/06/29,05:15:21,03,10,1, 11.9,1,1, 11.819, 10603.087, 230.304, 52616.978 20/06/29,05:15:21,04,10,1, 11.9,1,1, 11.819, 10603.106, 230.324, 52616.923 20/06/29,05:15:21,05,10,1, 11.9,1,1, 11.819, 10603.096, 230.319, 52616.947 20/06/29,05:15:21,06,10,1, 11.9,1,1, 11.819, 10603.114, 230.315, 52616.978 20/06/29,05:15:21,07,10,1, 11.9,1,1, 11.819, 10603.072, 230.337, 52616.966 20/06/29,05:15:21,08,10,1, 11.9,1,1, 11.819, 10603.108, 230.367, 52616.963 20/06/29,05:15:21,09,10,1, 11.9,1,1, 11.819, 10603.085, 230.345, 52616.948 20/06/29,05:15:21,10,10,1, 11.9,1,1, 11.819, 10603.091, 230.325, 52616.988 20/06/29,05:15:21,11,10,1, 11.9,1,1, 11.819, 10603.110, 230.363, 52616.962 20/06/29,05:15:21,12,10,1, 11.9,1,1, 11.819, 10603.069, 230.358, 52616.943 20/06/29,05:15:21,13,10,1, 11.9,1,1, 11.819, 10603.083, 230.352, 52616.976 20/06/29,05:15:21,14,10,1, 11.9,1,1, 11.819, 10603.087, 230.411, 52616.995 20/06/29,05:15:21,15,10,1, 11.9,1,1, 11.819, 10603.084, 230.330, 52616.938 20/06/29,05:15:21,16,10,1, 11.9,1,1, 11.819, 10603.082, 230.373, 52616.986 20/06/29,05:15:21,17,10,1, 11.9,1,1, 11.819, 10603.080, 230.393, 52616.965 20/06/29,05:15:21,18,10,1, 11.9,1,1, 11.819, 10603.066, 230.385, 52616.971 20/06/29,05:15:21,19,10,1, 11.9,1,1, 11.819, 10603.062, 230.357, 52616.940 20/06/29,05:15:22,00,10,1, 11.9,1,1, 11.818, 10603.071, 230.432, 52616.944 20/06/29,05:15:22,01,10,1, 11.9,1,1, 11.818, 10603.067, 230.408, 52616.953 20/06/29,05:15:22,02,10,1, 11.9,1,1, 11.818, 10603.079, 230.403, 52616.952 20/06/29,05:15:22,03,10,1, 11.9,1,1, 11.818, 10603.107, 230.451, 52616.983 20/06/29,05:15:22,04,10,1, 11.9,1,1, 11.818, 10603.095, 230.426, 52616.974 20/06/29,05:15:22,05,10,1, 11.9,1,1, 11.818, 10603.083, 230.403, 52616.962 20/06/29,05:15:22,06,10,1, 11.9,1,1, 11.818, 10603.104, 230.433, 52616.973 20/06/29,05:15:22,07,10,1, 11.9,1,1, 11.818, 10603.084, 230.400, 52616.970 20/06/29,05:15:22,08,10,1, 11.9,1,1, 11.818, 10603.074, 230.393, 52616.931 20/06/29,05:15:22,09,10,1, 11.9,1,1, 11.818, 10603.113, 230.429, 52616.988 20/06/29,05:15:22,10,10,1, 11.9,1,1, 11.818, 10603.070, 230.428, 52616.978 20/06/29,05:15:22,11,10,1, 11.9,1,1, 11.818, 10603.113, 230.395, 52616.949 20/06/29,05:15:22,12,10,1, 11.9,1,1, 11.818, 10603.060, 230.448, 52616.989 20/06/29,05:15:22,13,10,1, 11.9,1,1, 11.818, 10603.092, 230.450, 52616.968 20/06/29,05:15:22,14,10,1, 11.9,1,1, 11.818, 10603.073, 230.391, 52616.933 20/06/29,05:15:22,15,10,1, 11.9,1,1, 11.818, 10603.100, 230.438, 52617.011 20/06/29,05:15:22,16,10,1, 11.9,1,1, 11.818, 10603.075, 230.442, 52617.093 20/06/29,05:15:22,17,10,1, 11.9,1,1, 11.818, 10603.063, 230.400, 52616.869 20/06/29,05:15:22,18,10,1, 11.9,1,1, 11.818, 10603.077, 230.424, 52616.940 20/06/29,05:15:22,19,10,1, 11.9,1,1, 11.818, 10603.077, 230.432, 52616.944 20/06/29,05:15:23,00,10,1, 11.9,1,1, 11.819, 10603.080, 230.492, 52616.970 20/06/29,05:15:23,01,10,1, 11.9,1,1, 11.819, 10603.096, 230.465, 52616.985 20/06/29,05:15:23,02,10,1, 11.9,1,1, 11.819, 10603.080, 230.467, 52616.964 20/06/29,05:15:23,03,10,1, 11.9,1,1, 11.819, 10603.060, 230.469, 52617.064 20/06/29,05:15:23,04,10,1, 11.9,1,1, 11.819, 10603.100, 230.457, 52616.977 20/06/29,05:15:23,05,10,1, 11.9,1,1, 11.819, 10603.081, 230.511, 52617.014 20/06/29,05:15:23,06,10,1, 11.9,1,1, 11.819, 10603.084, 230.436, 52616.954 20/06/29,05:15:23,07,10,1, 11.9,1,1, 11.819, 10603.089, 230.488, 52616.994 20/06/29,05:15:23,08,10,1, 11.9,1,1, 11.819, 10603.116, 230.471, 52616.979 20/06/29,05:15:23,09,10,1, 11.9,1,1, 11.819, 10603.124, 230.486, 52616.980 20/06/29,05:15:23,10,10,1, 11.9,1,1, 11.819, 10603.136, 230.472, 52616.981 20/06/29,05:15:23,11,10,1, 11.9,1,1, 11.819, 10603.100, 230.495, 52616.996 20/06/29,05:15:23,12,10,1, 11.9,1,1, 11.819, 10603.092, 230.455, 52616.990 20/06/29,05:15:23,13,10,1, 11.9,1,1, 11.819, 10603.117, 230.482, 52617.042 20/06/29,05:15:23,14,10,1, 11.9,1,1, 11.819, 10603.112, 230.483, 52616.994 20/06/29,05:15:23,15,10,1, 11.9,1,1, 11.819, 10603.100, 230.477, 52616.964 20/06/29,05:15:23,16,10,1, 11.9,1,1, 11.819, 10603.112, 230.491, 52616.953 20/06/29,05:15:23,17,10,1, 11.9,1,1, 11.819, 10603.124, 230.539, 52616.999 20/06/29,05:15:23,18,10,1, 11.9,1,1, 11.819, 10603.122, 230.498, 52616.964 20/06/29,05:15:23,19,10,1, 11.9,1,1, 11.819, 10603.084, 230.492, 52616.970 20/06/29,05:15:24,00,10,1, 11.9,1,1, 11.822, 10603.130, 230.577, 52617.046 20/06/29,05:15:24,01,10,1, 11.9,1,1, 11.822, 10603.112, 230.478, 52616.995 20/06/29,05:15:24,02,10,1, 11.9,1,1, 11.822, 10603.113, 230.500, 52617.002 20/06/29,05:15:24,03,10,1, 11.9,1,1, 11.822, 10603.110, 230.520, 52617.000 20/06/29,05:15:24,04,10,1, 11.9,1,1, 11.822, 10603.080, 230.496, 52616.963 20/06/29,05:15:24,05,10,1, 11.9,1,1, 11.822, 10603.113, 230.505, 52616.992 20/06/29,05:15:24,06,10,1, 11.9,1,1, 11.822, 10603.098, 230.547, 52616.999 20/06/29,05:15:24,07,10,1, 11.9,1,1, 11.822, 10603.098, 230.531, 52616.997 20/06/29,05:15:24,08,10,1, 11.9,1,1, 11.822, 10603.106, 230.505, 52616.971 20/06/29,05:15:24,09,10,1, 11.9,1,1, 11.822, 10603.110, 230.548, 52617.027 20/06/29,05:15:24,10,10,1, 11.9,1,1, 11.822, 10603.078, 230.522, 52617.017 20/06/29,05:15:24,11,10,1, 11.9,1,1, 11.822, 10603.117, 230.537, 52616.995 20/06/29,05:15:24,12,10,1, 11.9,1,1, 11.822, 10603.096, 230.553, 52617.019 20/06/29,05:15:24,13,10,1, 11.9,1,1, 11.822, 10603.106, 230.560, 52617.035 20/06/29,05:15:24,14,10,1, 11.9,1,1, 11.822, 10603.106, 230.521, 52616.978 20/06/29,05:15:24,15,10,1, 11.9,1,1, 11.822, 10603.114, 230.573, 52617.022 20/06/29,05:15:24,16,10,1, 11.9,1,1, 11.822, 10603.121, 230.582, 52617.003 20/06/29,05:15:24,17,10,1, 11.9,1,1, 11.822, 10603.118, 230.562, 52617.014 20/06/29,05:15:24,18,10,1, 11.9,1,1, 11.822, 10603.137, 230.595, 52617.053 20/06/29,05:15:24,19,10,1, 11.9,1,1, 11.822, 10603.131, 230.577, 52617.046 20/06/29,05:15:25,00,10,1, 11.8,1,1, 11.818, 10603.147, 230.653, 52617.005 20/06/29,05:15:25,01,10,1, 11.8,1,1, 11.818, 10603.115, 230.588, 52616.998 20/06/29,05:15:25,02,10,1, 11.8,1,1, 11.818, 10603.131, 230.603, 52617.027 20/06/29,05:15:25,03,10,1, 11.8,1,1, 11.818, 10603.119, 230.585, 52617.020 20/06/29,05:15:25,04,10,1, 11.8,1,1, 11.818, 10603.142, 230.615, 52617.025 20/06/29,05:15:25,05,10,1, 11.8,1,1, 11.818, 10603.127, 230.605, 52617.015 20/06/29,05:15:25,06,10,1, 11.8,1,1, 11.818, 10603.120, 230.599, 52617.012 20/06/29,05:15:25,07,10,1, 11.8,1,1, 11.818, 10603.143, 230.631, 52617.015 20/06/29,05:15:25,08,10,1, 11.8,1,1, 11.818, 10603.150, 230.612, 52616.993 20/06/29,05:15:25,09,10,1, 11.8,1,1, 11.818, 10603.123, 230.583, 52617.018 20/06/29,05:15:25,10,10,1, 11.8,1,1, 11.818, 10603.148, 230.623, 52617.015 20/06/29,05:15:25,11,10,1, 11.8,1,1, 11.818, 10603.136, 230.621, 52617.046 20/06/29,05:15:25,12,10,1, 11.8,1,1, 11.818, 10603.153, 230.614, 52617.046 20/06/29,05:15:25,13,10,1, 11.8,1,1, 11.818, 10603.116, 230.619, 52617.032 20/06/29,05:15:25,14,10,1, 11.8,1,1, 11.818, 10603.134, 230.657, 52617.094 20/06/29,05:15:25,15,10,1, 11.8,1,1, 11.818, 10603.104, 230.607, 52616.998 20/06/29,05:15:25,16,10,1, 11.8,1,1, 11.818, 10603.137, 230.640, 52617.035 20/06/29,05:15:25,17,10,1, 11.8,1,1, 11.818, 10603.113, 230.613, 52617.003 20/06/29,05:15:25,18,10,1, 11.8,1,1, 11.818, 10603.116, 230.604, 52617.022 20/06/29,05:15:25,19,10,1, 11.8,1,1, 11.818, 10603.148, 230.653, 52617.005 20/06/29,05:15:26,00,10,1, 11.9,1,1, 11.816, 10603.155, 230.705, 52617.061 20/06/29,05:15:26,01,10,1, 11.9,1,1, 11.816, 10603.142, 230.669, 52617.063 20/06/29,05:15:26,02,10,1, 11.9,1,1, 11.816, 10603.134, 230.626, 52617.039 20/06/29,05:15:26,03,10,1, 11.9,1,1, 11.816, 10603.137, 230.666, 52617.050 20/06/29,05:15:26,04,10,1, 11.9,1,1, 11.816, 10603.134, 230.657, 52617.047 20/06/29,05:15:26,05,10,1, 11.9,1,1, 11.816, 10603.133, 230.632, 52617.025 20/06/29,05:15:26,06,10,1, 11.9,1,1, 11.816, 10603.146, 230.677, 52617.073 20/06/29,05:15:26,07,10,1, 11.9,1,1, 11.816, 10603.142, 230.664, 52617.025 20/06/29,05:15:26,08,10,1, 11.9,1,1, 11.816, 10603.137, 230.648, 52617.037 20/06/29,05:15:26,09,10,1, 11.9,1,1, 11.816, 10603.141, 230.669, 52617.046 20/06/29,05:15:26,10,10,1, 11.9,1,1, 11.816, 10603.133, 230.660, 52617.053 20/06/29,05:15:26,11,10,1, 11.9,1,1, 11.816, 10603.150, 230.693, 52617.060 20/06/29,05:15:26,12,10,1, 11.9,1,1, 11.816, 10603.155, 230.650, 52617.042 20/06/29,05:15:26,13,10,1, 11.9,1,1, 11.816, 10603.143, 230.729, 52617.065 20/06/29,05:15:26,14,10,1, 11.9,1,1, 11.816, 10603.134, 230.632, 52616.984 20/06/29,05:15:26,15,10,1, 11.9,1,1, 11.816, 10603.166, 230.687, 52617.063 20/06/29,05:15:26,16,10,1, 11.9,1,1, 11.816, 10603.168, 230.673, 52617.063 20/06/29,05:15:26,17,10,1, 11.9,1,1, 11.816, 10603.119, 230.692, 52617.045 20/06/29,05:15:26,18,10,1, 11.9,1,1, 11.816, 10603.149, 230.687, 52617.050 20/06/29,05:15:26,19,10,1, 11.9,1,1, 11.816, 10603.158, 230.705, 52617.061 20/06/29,05:15:27,00,09,1, 11.9,1,1, 11.820, 10603.163, 230.708, 52617.029 20/06/29,05:15:27,01,09,1, 11.9,1,1, 11.820, 10603.143, 230.686, 52617.033 20/06/29,05:15:27,02,09,1, 11.9,1,1, 11.820, 10603.138, 230.674, 52617.054 20/06/29,05:15:27,03,09,1, 11.9,1,1, 11.820, 10603.169, 230.698, 52617.055 20/06/29,05:15:27,04,09,1, 11.9,1,1, 11.820, 10603.156, 230.682, 52617.054 20/06/29,05:15:27,05,09,1, 11.9,1,1, 11.820, 10603.173, 230.717, 52617.070 20/06/29,05:15:27,06,09,1, 11.9,1,1, 11.820, 10603.187, 230.700, 52617.025 20/06/29,05:15:27,07,09,1, 11.9,1,1, 11.820, 10603.141, 230.701, 52617.085 20/06/29,05:15:27,08,09,1, 11.9,1,1, 11.820, 10603.167, 230.689, 52617.062 20/06/29,05:15:27,09,09,1, 11.9,1,1, 11.820, 10603.121, 230.733, 52617.084 20/06/29,05:15:27,10,09,1, 11.9,1,1, 11.820, 10603.157, 230.708, 52617.046 20/06/29,05:15:27,11,09,1, 11.9,1,1, 11.820, 10603.172, 230.730, 52617.078 20/06/29,05:15:27,12,09,1, 11.9,1,1, 11.820, 10603.146, 230.726, 52617.059 20/06/29,05:15:27,13,09,1, 11.9,1,1, 11.820, 10603.144, 230.742, 52617.052 20/06/29,05:15:27,14,09,1, 11.9,1,1, 11.820, 10603.139, 230.721, 52617.047 20/06/29,05:15:27,15,09,1, 11.9,1,1, 11.820, 10603.143, 230.778, 52617.052 20/06/29,05:15:27,16,09,1, 11.9,1,1, 11.820, 10603.176, 230.707, 52617.028 20/06/29,05:15:27,17,09,1, 11.9,1,1, 11.820, 10603.165, 230.731, 52617.062 20/06/29,05:15:27,18,09,1, 11.9,1,1, 11.820, 10603.178, 230.752, 52617.051 20/06/29,05:15:27,19,09,1, 11.9,1,1, 11.820, 10603.165, 230.708, 52617.029 20/06/29,05:15:28,00,09,1, 11.9,1,1, 11.816, 10603.188, 230.739, 52617.070 20/06/29,05:15:28,01,09,1, 11.9,1,1, 11.816, 10603.175, 230.752, 52617.026 20/06/29,05:15:28,02,09,1, 11.9,1,1, 11.816, 10603.158, 230.711, 52616.984 20/06/29,05:15:28,03,09,1, 11.9,1,1, 11.816, 10603.157, 230.732, 52617.035 20/06/29,05:15:28,04,09,1, 11.9,1,1, 11.816, 10603.171, 230.756, 52617.043 20/06/29,05:15:28,05,09,1, 11.9,1,1, 11.816, 10603.174, 230.742, 52617.072 20/06/29,05:15:28,06,09,1, 11.9,1,1, 11.816, 10603.193, 230.772, 52617.078 20/06/29,05:15:28,07,09,1, 11.9,1,1, 11.816, 10603.154, 230.736, 52617.058 20/06/29,05:15:28,08,09,1, 11.9,1,1, 11.816, 10603.181, 230.730, 52617.021 20/06/29,05:15:28,09,09,1, 11.9,1,1, 11.816, 10603.199, 230.762, 52617.072 20/06/29,05:15:28,10,09,1, 11.9,1,1, 11.816, 10603.177, 230.788, 52617.052 20/06/29,05:15:28,11,09,1, 11.9,1,1, 11.816, 10603.146, 230.721, 52617.057 20/06/29,05:15:28,12,09,1, 11.9,1,1, 11.816, 10603.175, 230.748, 52617.060 20/06/29,05:15:28,13,09,1, 11.9,1,1, 11.816, 10603.188, 230.764, 52617.066 20/06/29,05:15:28,14,09,1, 11.9,1,1, 11.816, 10603.150, 230.729, 52617.023 20/06/29,05:15:28,15,09,1, 11.9,1,1, 11.816, 10603.178, 230.726, 52617.055 20/06/29,05:15:28,16,09,1, 11.9,1,1, 11.816, 10603.166, 230.773, 52617.079 20/06/29,05:15:28,17,09,1, 11.9,1,1, 11.816, 10603.159, 230.741, 52617.071 20/06/29,05:15:28,18,09,1, 11.9,1,1, 11.816, 10603.188, 230.747, 52617.070 20/06/29,05:15:28,19,09,1, 11.9,1,1, 11.816, 10603.191, 230.739, 52617.070 20/06/29,05:15:29,00,09,1, 11.8,1,1, 11.820, 10603.213, 230.775, 52617.009 20/06/29,05:15:29,01,09,1, 11.8,1,1, 11.820, 10603.184, 230.768, 52617.055 20/06/29,05:15:29,02,09,1, 11.8,1,1, 11.820, 10603.178, 230.763, 52617.069 20/06/29,05:15:29,03,09,1, 11.8,1,1, 11.820, 10603.186, 230.752, 52617.030 20/06/29,05:15:29,04,09,1, 11.8,1,1, 11.820, 10603.190, 230.750, 52617.057 20/06/29,05:15:29,05,09,1, 11.8,1,1, 11.820, 10603.200, 230.772, 52617.044 20/06/29,05:15:29,06,09,1, 11.8,1,1, 11.820, 10603.190, 230.784, 52617.054 20/06/29,05:15:29,07,09,1, 11.8,1,1, 11.820, 10603.192, 230.767, 52617.079 20/06/29,05:15:29,08,09,1, 11.8,1,1, 11.820, 10603.218, 230.797, 52617.111 20/06/29,05:15:29,09,09,1, 11.8,1,1, 11.820, 10603.191, 230.784, 52617.022 20/06/29,05:15:29,10,09,1, 11.8,1,1, 11.820, 10603.202, 230.753, 52617.014 20/06/29,05:15:29,11,09,1, 11.8,1,1, 11.820, 10603.196, 230.805, 52617.050 20/06/29,05:15:29,12,09,1, 11.8,1,1, 11.820, 10603.192, 230.779, 52617.037 20/06/29,05:15:29,13,09,1, 11.8,1,1, 11.820, 10603.179, 230.773, 52617.058 20/06/29,05:15:29,14,09,1, 11.8,1,1, 11.820, 10603.226, 230.808, 52617.057 20/06/29,05:15:29,15,09,1, 11.8,1,1, 11.820, 10603.181, 230.772, 52617.022 20/06/29,05:15:29,16,09,1, 11.8,1,1, 11.820, 10603.215, 230.789, 52617.022 20/06/29,05:15:29,17,09,1, 11.8,1,1, 11.820, 10603.209, 230.820, 52617.063 20/06/29,05:15:29,18,09,1, 11.8,1,1, 11.820, 10603.196, 230.798, 52617.050 20/06/29,05:15:29,19,09,1, 11.8,1,1, 11.820, 10603.218, 230.775, 52617.009 20/06/29,05:15:30,00,10,1, 11.8,1,1, 11.818, 10603.213, 230.834, 52617.072 20/06/29,05:15:30,01,10,1, 11.8,1,1, 11.818, 10603.209, 230.772, 52617.035 20/06/29,05:15:30,02,10,1, 11.8,1,1, 11.818, 10603.203, 230.790, 52617.048 20/06/29,05:15:30,03,10,1, 11.8,1,1, 11.818, 10603.205, 230.801, 52617.052 20/06/29,05:15:30,04,10,1, 11.8,1,1, 11.818, 10603.215, 230.802, 52617.050 20/06/29,05:15:30,05,10,1, 11.8,1,1, 11.818, 10603.199, 230.785, 52617.009 20/06/29,05:15:30,06,10,1, 11.8,1,1, 11.818, 10603.196, 230.776, 52617.044 20/06/29,05:15:30,07,10,1, 11.8,1,1, 11.818, 10603.221, 230.814, 52617.061 20/06/29,05:15:30,08,10,1, 11.8,1,1, 11.818, 10603.197, 230.763, 52616.996 20/06/29,05:15:30,09,10,1, 11.8,1,1, 11.818, 10603.201, 230.787, 52617.035 20/06/29,05:15:30,10,10,1, 11.8,1,1, 11.818, 10603.244, 230.795, 52616.910 20/06/29,05:15:30,11,10,1, 11.8,1,1, 11.818, 10603.248, 230.796, 52617.011 20/06/29,05:15:30,12,10,1, 11.8,1,1, 11.818, 10603.204, 230.806, 52617.001 20/06/29,05:15:30,13,10,1, 11.8,1,1, 11.818, 10603.225, 230.842, 52617.052 20/06/29,05:15:30,14,10,1, 11.8,1,1, 11.818, 10603.200, 230.805, 52617.026 20/06/29,05:15:30,15,10,1, 11.8,1,1, 11.818, 10603.234, 230.788, 52617.070 20/06/29,05:15:30,16,10,1, 11.8,1,1, 11.818, 10603.193, 230.807, 52617.024 20/06/29,05:15:30,17,10,1, 11.8,1,1, 11.818, 10603.215, 230.807, 52617.003 20/06/29,05:15:30,18,10,1, 11.8,1,1, 11.818, 10603.213, 230.801, 52617.001 20/06/29,05:15:30,19,10,1, 11.8,1,1, 11.818, 10603.214, 230.834, 52617.072 20/06/29,05:15:31,00,10,1, 11.8,1,1, 11.820, 10603.247, 230.820, 52617.030 20/06/29,05:15:31,01,10,1, 11.8,1,1, 11.820, 10603.221, 230.816, 52617.025 20/06/29,05:15:31,02,10,1, 11.8,1,1, 11.820, 10603.217, 230.839, 52617.071 20/06/29,05:15:31,03,10,1, 11.8,1,1, 11.820, 10603.238, 230.809, 52616.994 20/06/29,05:15:31,04,10,1, 11.8,1,1, 11.820, 10603.248, 230.854, 52617.043 20/06/29,05:15:31,05,10,1, 11.8,1,1, 11.820, 10603.215, 230.841, 52617.072 20/06/29,05:15:31,06,10,1, 11.8,1,1, 11.820, 10603.234, 230.843, 52617.035 20/06/29,05:15:31,07,10,1, 11.8,1,1, 11.820, 10603.251, 230.829, 52617.081 20/06/29,05:15:31,08,10,1, 11.8,1,1, 11.820, 10603.236, 230.833, 52617.086 20/06/29,05:15:31,09,10,1, 11.8,1,1, 11.820, 10603.247, 230.835, 52617.064 20/06/29,05:15:31,10,10,1, 11.8,1,1, 11.820, 10603.213, 230.835, 52617.034 20/06/29,05:15:31,11,10,1, 11.8,1,1, 11.820, 10603.240, 230.817, 52617.064 20/06/29,05:15:31,12,10,1, 11.8,1,1, 11.820, 10603.236, 230.826, 52617.056 20/06/29,05:15:31,13,10,1, 11.8,1,1, 11.820, 10603.254, 230.809, 52617.032 20/06/29,05:15:31,14,10,1, 11.8,1,1, 11.820, 10603.247, 230.848, 52617.077 20/06/29,05:15:31,15,10,1, 11.8,1,1, 11.820, 10603.244, 230.810, 52617.027 20/06/29,05:15:31,16,10,1, 11.8,1,1, 11.820, 10603.235, 230.821, 52617.060 20/06/29,05:15:31,17,10,1, 11.8,1,1, 11.820, 10603.251, 230.838, 52617.039 20/06/29,05:15:31,18,10,1, 11.8,1,1, 11.820, 10603.247, 230.846, 52617.087 20/06/29,05:15:31,19,10,1, 11.8,1,1, 11.820, 10603.254, 230.820, 52617.030 20/06/29,05:15:32,00,10,1, 11.9,1,1, 11.818, 10603.272, 230.853, 52617.061 20/06/29,05:15:32,01,10,1, 11.9,1,1, 11.818, 10603.240, 230.850, 52617.052 20/06/29,05:15:32,02,10,1, 11.9,1,1, 11.818, 10603.243, 230.835, 52617.041 20/06/29,05:15:32,03,10,1, 11.9,1,1, 11.818, 10603.251, 230.831, 52617.052 20/06/29,05:15:32,04,10,1, 11.9,1,1, 11.818, 10603.264, 230.848, 52617.069 20/06/29,05:15:32,05,10,1, 11.9,1,1, 11.818, 10603.268, 230.795, 52617.052 20/06/29,05:15:32,06,10,1, 11.9,1,1, 11.818, 10603.268, 230.828, 52617.085 20/06/29,05:15:32,07,10,1, 11.9,1,1, 11.818, 10603.250, 230.855, 52617.071 20/06/29,05:15:32,08,10,1, 11.9,1,1, 11.818, 10603.263, 230.791, 52617.036 20/06/29,05:15:32,09,10,1, 11.9,1,1, 11.818, 10603.284, 230.807, 52617.072 20/06/29,05:15:32,10,10,1, 11.9,1,1, 11.818, 10603.250, 230.847, 52617.104 20/06/29,05:15:32,11,10,1, 11.9,1,1, 11.818, 10603.264, 230.836, 52617.032 20/06/29,05:15:32,12,10,1, 11.9,1,1, 11.818, 10603.262, 230.841, 52617.019 20/06/29,05:15:32,13,10,1, 11.9,1,1, 11.818, 10603.274, 230.842, 52617.052 20/06/29,05:15:32,14,10,1, 11.9,1,1, 11.818, 10603.265, 230.809, 52616.990 20/06/29,05:15:32,15,10,1, 11.9,1,1, 11.818, 10603.276, 230.841, 52617.055 20/06/29,05:15:32,16,10,1, 11.9,1,1, 11.818, 10603.264, 230.828, 52616.993 20/06/29,05:15:32,17,10,1, 11.9,1,1, 11.818, 10603.281, 230.847, 52617.046 20/06/29,05:15:32,18,10,1, 11.9,1,1, 11.818, 10603.267, 230.812, 52617.065 20/06/29,05:15:32,19,10,1, 11.9,1,1, 11.818, 10603.274, 230.853, 52617.061 20/06/29,05:15:33,00,10,1, 11.8,1,1, 11.819, 10603.313, 230.838, 52617.079 20/06/29,05:15:33,01,10,1, 11.8,1,1, 11.819, 10603.286, 230.836, 52617.112 20/06/29,05:15:33,02,10,1, 11.8,1,1, 11.819, 10603.250, 230.869, 52617.091 20/06/29,05:15:33,03,10,1, 11.8,1,1, 11.819, 10603.255, 230.827, 52617.071 20/06/29,05:15:33,04,10,1, 11.8,1,1, 11.819, 10603.286, 230.834, 52617.080 20/06/29,05:15:33,05,10,1, 11.8,1,1, 11.819, 10603.293, 230.893, 52617.102 20/06/29,05:15:33,06,10,1, 11.8,1,1, 11.819, 10603.297, 230.885, 52617.114 20/06/29,05:15:33,07,10,1, 11.8,1,1, 11.819, 10603.245, 230.829, 52617.061 20/06/29,05:15:33,08,10,1, 11.8,1,1, 11.819, 10603.282, 230.860, 52617.077 20/06/29,05:15:33,09,10,1, 11.8,1,1, 11.819, 10603.271, 230.858, 52617.096 20/06/29,05:15:33,10,10,1, 11.8,1,1, 11.819, 10603.282, 230.844, 52617.080 20/06/29,05:15:33,11,10,1, 11.8,1,1, 11.819, 10603.293, 230.844, 52617.059 20/06/29,05:15:33,12,10,1, 11.8,1,1, 11.819, 10603.289, 230.834, 52617.063 20/06/29,05:15:33,13,10,1, 11.8,1,1, 11.819, 10603.312, 230.826, 52617.065 20/06/29,05:15:33,14,10,1, 11.8,1,1, 11.819, 10603.306, 230.866, 52617.083 20/06/29,05:15:33,15,10,1, 11.8,1,1, 11.819, 10603.301, 230.854, 52617.066 20/06/29,05:15:33,16,10,1, 11.8,1,1, 11.819, 10603.301, 230.827, 52617.039 20/06/29,05:15:33,17,10,1, 11.8,1,1, 11.819, 10603.279, 230.813, 52617.037 20/06/29,05:15:33,18,10,1, 11.8,1,1, 11.819, 10603.304, 230.841, 52617.084 20/06/29,05:15:33,19,10,1, 11.8,1,1, 11.819, 10603.314, 230.838, 52617.079 20/06/29,05:15:34,00,09,1, 11.9,1,1, 11.816, 10603.330, 230.861, 52617.097 20/06/29,05:15:34,01,09,1, 11.9,1,1, 11.816, 10603.292, 230.876, 52617.126 20/06/29,05:15:34,02,09,1, 11.9,1,1, 11.816, 10603.312, 230.831, 52617.091 20/06/29,05:15:34,03,09,1, 11.9,1,1, 11.816, 10603.307, 230.843, 52617.087 20/06/29,05:15:34,04,09,1, 11.9,1,1, 11.816, 10603.324, 230.874, 52617.099 20/06/29,05:15:34,05,09,1, 11.9,1,1, 11.816, 10603.313, 230.835, 52617.030 20/06/29,05:15:34,06,09,1, 11.9,1,1, 11.816, 10603.326, 230.827, 52617.059 20/06/29,05:15:34,07,09,1, 11.9,1,1, 11.816, 10603.317, 230.886, 52617.088 20/06/29,05:15:34,08,09,1, 11.9,1,1, 11.816, 10603.292, 230.851, 52617.072 20/06/29,05:15:34,09,09,1, 11.9,1,1, 11.816, 10603.330, 230.833, 52617.064 20/06/29,05:15:34,10,09,1, 11.9,1,1, 11.816, 10603.306, 230.835, 52617.096 20/06/29,05:15:34,11,09,1, 11.9,1,1, 11.816, 10603.304, 230.853, 52617.087 20/06/29,05:15:34,12,09,1, 11.9,1,1, 11.816, 10603.324, 230.855, 52617.090 20/06/29,05:15:34,13,09,1, 11.9,1,1, 11.816, 10603.329, 230.867, 52617.114 20/06/29,05:15:34,14,09,1, 11.9,1,1, 11.816, 10603.340, 230.838, 52617.096 20/06/29,05:15:34,15,09,1, 11.9,1,1, 11.816, 10603.337, 230.823, 52617.110 20/06/29,05:15:34,16,09,1, 11.9,1,1, 11.816, 10603.315, 230.878, 52617.104 20/06/29,05:15:34,17,09,1, 11.9,1,1, 11.816, 10603.307, 230.900, 52617.089 20/06/29,05:15:34,18,09,1, 11.9,1,1, 11.816, 10603.300, 230.859, 52617.096 20/06/29,05:15:34,19,09,1, 11.9,1,1, 11.816, 10603.332, 230.861, 52617.097 20/06/29,05:15:35,00,10,1, 11.8,1,1, 11.819, 10603.330, 230.840, 52617.051 20/06/29,05:15:35,01,10,1, 11.8,1,1, 11.819, 10603.313, 230.847, 52617.095 20/06/29,05:15:35,02,10,1, 11.8,1,1, 11.819, 10603.356, 230.915, 52617.094 20/06/29,05:15:35,03,10,1, 11.8,1,1, 11.819, 10603.330, 230.891, 52617.123 20/06/29,05:15:35,04,10,1, 11.8,1,1, 11.819, 10603.301, 230.845, 52617.055 20/06/29,05:15:35,05,10,1, 11.8,1,1, 11.819, 10603.342, 230.836, 52617.053 20/06/29,05:15:35,06,10,1, 11.8,1,1, 11.819, 10603.336, 230.864, 52617.051 20/06/29,05:15:35,07,10,1, 11.8,1,1, 11.819, 10603.300, 230.879, 52617.032 20/06/29,05:15:35,08,10,1, 11.8,1,1, 11.819, 10603.329, 230.891, 52617.079 20/06/29,05:15:35,09,10,1, 11.8,1,1, 11.819, 10603.337, 230.871, 52617.060 20/06/29,05:15:35,10,10,1, 11.8,1,1, 11.819, 10603.327, 230.839, 52617.058 20/06/29,05:15:35,11,10,1, 11.8,1,1, 11.819, 10603.337, 230.845, 52617.077 20/06/29,05:15:35,12,10,1, 11.8,1,1, 11.819, 10603.368, 230.892, 52617.116 20/06/29,05:15:35,13,10,1, 11.8,1,1, 11.819, 10603.365, 230.876, 52617.126 20/06/29,05:15:35,14,10,1, 11.8,1,1, 11.819, 10603.369, 230.864, 52617.062 20/06/29,05:15:35,15,10,1, 11.8,1,1, 11.819, 10603.380, 230.888, 52617.099 20/06/29,05:15:35,16,10,1, 11.8,1,1, 11.819, 10603.359, 230.857, 52617.106 20/06/29,05:15:35,17,10,1, 11.8,1,1, 11.819, 10603.332, 230.838, 52617.102 20/06/29,05:15:35,18,10,1, 11.8,1,1, 11.819, 10603.374, 230.900, 52617.122 20/06/29,05:15:35,19,10,1, 11.8,1,1, 11.819, 10603.337, 230.840, 52617.051 20/06/29,05:15:36,00,11,1, 11.8,1,1, 11.818, 10603.372, 230.902, 52617.112 20/06/29,05:15:36,01,11,1, 11.8,1,1, 11.818, 10603.375, 230.891, 52617.109 20/06/29,05:15:36,02,11,1, 11.8,1,1, 11.818, 10603.345, 230.871, 52617.065 20/06/29,05:15:36,03,11,1, 11.8,1,1, 11.818, 10603.373, 230.858, 52617.086 20/06/29,05:15:36,04,11,1, 11.8,1,1, 11.818, 10603.363, 230.859, 52617.046 20/06/29,05:15:36,05,11,1, 11.8,1,1, 11.818, 10603.359, 230.877, 52617.083 20/06/29,05:15:36,06,11,1, 11.8,1,1, 11.818, 10603.364, 230.850, 52617.063 20/06/29,05:15:36,07,11,1, 11.8,1,1, 11.818, 10603.369, 230.888, 52617.110 20/06/29,05:15:36,08,11,1, 11.8,1,1, 11.818, 10603.333, 230.873, 52617.060 20/06/29,05:15:36,09,11,1, 11.8,1,1, 11.818, 10603.371, 230.876, 52617.118 20/06/29,05:15:36,10,11,1, 11.8,1,1, 11.818, 10603.370, 230.874, 52617.105 20/06/29,05:15:36,11,11,1, 11.8,1,1, 11.818, 10603.371, 230.868, 52617.054 20/06/29,05:15:36,12,11,1, 11.8,1,1, 11.818, 10603.363, 230.862, 52617.072 20/06/29,05:15:36,13,11,1, 11.8,1,1, 11.818, 10603.343, 230.909, 52617.101 20/06/29,05:15:36,14,11,1, 11.8,1,1, 11.818, 10603.398, 230.884, 52617.093 20/06/29,05:15:36,15,11,1, 11.8,1,1, 11.818, 10603.371, 230.860, 52617.075 20/06/29,05:15:36,16,11,1, 11.8,1,1, 11.818, 10603.378, 230.901, 52617.092 20/06/29,05:15:36,17,11,1, 11.8,1,1, 11.818, 10603.385, 230.897, 52617.105 20/06/29,05:15:36,18,11,1, 11.8,1,1, 11.818, 10603.373, 230.879, 52617.075 20/06/29,05:15:36,19,11,1, 11.8,1,1, 11.818, 10603.380, 230.902, 52617.112 20/06/29,05:15:37,00,10,1, 11.9,1,1, 11.820, 10603.414, 230.897, 52617.071 20/06/29,05:15:37,01,10,1, 11.9,1,1, 11.820, 10603.389, 230.866, 52617.078 20/06/29,05:15:37,02,10,1, 11.9,1,1, 11.820, 10603.379, 230.881, 52617.081 20/06/29,05:15:37,03,10,1, 11.9,1,1, 11.820, 10603.361, 230.921, 52617.051 20/06/29,05:15:37,04,10,1, 11.9,1,1, 11.820, 10603.381, 230.890, 52617.077 20/06/29,05:15:37,05,10,1, 11.9,1,1, 11.820, 10603.406, 230.921, 52617.131 20/06/29,05:15:37,06,10,1, 11.9,1,1, 11.820, 10603.386, 230.907, 52617.118 20/06/29,05:15:37,07,10,1, 11.9,1,1, 11.820, 10603.396, 230.905, 52617.101 20/06/29,05:15:37,08,10,1, 11.9,1,1, 11.820, 10603.379, 230.899, 52617.080 20/06/29,05:15:37,09,10,1, 11.9,1,1, 11.820, 10603.400, 230.917, 52617.117 20/06/29,05:15:37,10,10,1, 11.9,1,1, 11.820, 10603.374, 230.870, 52617.045 20/06/29,05:15:37,11,10,1, 11.9,1,1, 11.820, 10603.381, 230.878, 52617.083 20/06/29,05:15:37,12,10,1, 11.9,1,1, 11.820, 10603.398, 230.894, 52617.110 20/06/29,05:15:37,13,10,1, 11.9,1,1, 11.820, 10603.386, 230.877, 52617.074 20/06/29,05:15:37,14,10,1, 11.9,1,1, 11.820, 10603.384, 230.901, 52617.079 20/06/29,05:15:37,15,10,1, 11.9,1,1, 11.820, 10603.419, 230.911, 52617.117 20/06/29,05:15:37,16,10,1, 11.9,1,1, 11.820, 10603.427, 230.891, 52617.078 20/06/29,05:15:37,17,10,1, 11.9,1,1, 11.820, 10603.388, 230.908, 52617.074 20/06/29,05:15:37,18,10,1, 11.9,1,1, 11.820, 10603.397, 230.898, 52617.102 20/06/29,05:15:37,19,10,1, 11.9,1,1, 11.820, 10603.414, 230.897, 52617.071 20/06/29,05:15:38,00,10,1, 11.9,1,1, 11.819, 10603.439, 230.890, 52617.105 20/06/29,05:15:38,01,10,1, 11.9,1,1, 11.819, 10603.376, 230.905, 52617.046 20/06/29,05:15:38,02,10,1, 11.9,1,1, 11.819, 10603.447, 230.892, 52617.068 20/06/29,05:15:38,03,10,1, 11.9,1,1, 11.819, 10603.392, 230.871, 52617.051 20/06/29,05:15:38,04,10,1, 11.9,1,1, 11.819, 10603.407, 230.918, 52617.122 20/06/29,05:15:38,05,10,1, 11.9,1,1, 11.819, 10603.434, 230.914, 52617.141 20/06/29,05:15:38,06,10,1, 11.9,1,1, 11.819, 10603.418, 230.862, 52617.114 20/06/29,05:15:38,07,10,1, 11.9,1,1, 11.819, 10603.436, 230.907, 52617.121 20/06/29,05:15:38,08,10,1, 11.9,1,1, 11.819, 10603.426, 230.898, 52617.089 20/06/29,05:15:38,09,10,1, 11.9,1,1, 11.819, 10603.446, 230.894, 52617.103 20/06/29,05:15:38,10,10,1, 11.9,1,1, 11.819, 10603.436, 230.903, 52617.089 20/06/29,05:15:38,11,10,1, 11.9,1,1, 11.819, 10603.424, 230.888, 52617.098 20/06/29,05:15:38,12,10,1, 11.9,1,1, 11.819, 10603.421, 230.882, 52617.077 20/06/29,05:15:38,13,10,1, 11.9,1,1, 11.819, 10603.445, 230.913, 52617.151 20/06/29,05:15:38,14,10,1, 11.9,1,1, 11.819, 10603.426, 230.892, 52617.106 20/06/29,05:15:38,15,10,1, 11.9,1,1, 11.819, 10603.431, 230.863, 52617.068 20/06/29,05:15:38,16,10,1, 11.9,1,1, 11.819, 10603.440, 230.891, 52617.096 20/06/29,05:15:38,17,10,1, 11.9,1,1, 11.819, 10603.455, 230.918, 52617.123 20/06/29,05:15:38,18,10,1, 11.9,1,1, 11.819, 10603.414, 230.875, 52617.077 20/06/29,05:15:38,19,10,1, 11.9,1,1, 11.819, 10603.444, 230.890, 52617.105 20/06/29,05:15:39,00,10,1, 11.9,1,1, 11.820, 10603.447, 230.878, 52617.083 20/06/29,05:15:39,01,10,1, 11.9,1,1, 11.820, 10603.430, 230.888, 52617.074 20/06/29,05:15:39,02,10,1, 11.9,1,1, 11.820, 10603.460, 230.895, 52617.111 20/06/29,05:15:39,03,10,1, 11.9,1,1, 11.820, 10603.439, 230.924, 52617.146 20/06/29,05:15:39,04,10,1, 11.9,1,1, 11.820, 10603.425, 230.877, 52617.098 20/06/29,05:15:39,05,10,1, 11.9,1,1, 11.820, 10603.452, 230.858, 52617.127 20/06/29,05:15:39,06,10,1, 11.9,1,1, 11.820, 10603.446, 230.884, 52617.120 20/06/29,05:15:39,07,10,1, 11.9,1,1, 11.820, 10603.451, 230.860, 52617.104 20/06/29,05:15:39,08,10,1, 11.9,1,1, 11.820, 10603.417, 230.881, 52617.078 20/06/29,05:15:39,09,10,1, 11.9,1,1, 11.820, 10603.448, 230.930, 52617.136 20/06/29,05:15:39,10,10,1, 11.9,1,1, 11.820, 10603.442, 230.862, 52617.116 20/06/29,05:15:39,11,10,1, 11.9,1,1, 11.820, 10603.444, 230.879, 52617.090 20/06/29,05:15:39,12,10,1, 11.9,1,1, 11.820, 10603.449, 230.885, 52617.132 20/06/29,05:15:39,13,10,1, 11.9,1,1, 11.820, 10603.448, 230.855, 52617.115 20/06/29,05:15:39,14,10,1, 11.9,1,1, 11.820, 10603.459, 230.865, 52617.129 20/06/29,05:15:39,15,10,1, 11.9,1,1, 11.820, 10603.459, 230.879, 52617.141 20/06/29,05:15:39,16,10,1, 11.9,1,1, 11.820, 10603.449, 230.859, 52617.089 20/06/29,05:15:39,17,10,1, 11.9,1,1, 11.820, 10603.459, 230.860, 52617.132 20/06/29,05:15:39,18,10,1, 11.9,1,1, 11.820, 10603.469, 230.890, 52617.112 20/06/29,05:15:39,19,10,1, 11.9,1,1, 11.820, 10603.449, 230.878, 52617.083 20/06/29,05:15:40,00,10,1, 11.9,1,1, 11.816, 10603.447, 230.845, 52617.048 20/06/29,05:15:40,01,10,1, 11.9,1,1, 11.816, 10603.457, 230.881, 52617.134 20/06/29,05:15:40,02,10,1, 11.9,1,1, 11.816, 10603.425, 230.857, 52617.118 20/06/29,05:15:40,03,10,1, 11.9,1,1, 11.816, 10603.445, 230.874, 52617.151 20/06/29,05:15:40,04,10,1, 11.9,1,1, 11.816, 10603.461, 230.891, 52617.129 20/06/29,05:15:40,05,10,1, 11.9,1,1, 11.816, 10603.476, 230.887, 52617.111 20/06/29,05:15:40,06,10,1, 11.9,1,1, 11.816, 10603.469, 230.875, 52617.089 20/06/29,05:15:40,07,10,1, 11.9,1,1, 11.816, 10603.481, 230.898, 52617.142 20/06/29,05:15:40,08,10,1, 11.9,1,1, 11.816, 10603.430, 230.848, 52617.114 20/06/29,05:15:40,09,10,1, 11.9,1,1, 11.816, 10603.455, 230.834, 52617.078 20/06/29,05:15:40,10,10,1, 11.9,1,1, 11.816, 10603.453, 230.867, 52617.108 20/06/29,05:15:40,11,10,1, 11.9,1,1, 11.816, 10603.450, 230.850, 52617.090 20/06/29,05:15:40,12,10,1, 11.9,1,1, 11.816, 10603.463, 230.884, 52617.121 20/06/29,05:15:40,13,10,1, 11.9,1,1, 11.816, 10603.485, 230.947, 52617.162 20/06/29,05:15:40,14,10,1, 11.9,1,1, 11.816, 10603.488, 230.903, 52617.140 20/06/29,05:15:40,15,10,1, 11.9,1,1, 11.816, 10603.491, 230.900, 52617.115 20/06/29,05:15:40,16,10,1, 11.9,1,1, 11.816, 10603.485, 230.900, 52617.151 20/06/29,05:15:40,17,10,1, 11.9,1,1, 11.816, 10603.474, 230.879, 52617.098 20/06/29,05:15:40,18,10,1, 11.9,1,1, 11.816, 10603.455, 230.872, 52617.066 20/06/29,05:15:40,19,10,1, 11.9,1,1, 11.816, 10603.451, 230.845, 52617.048 20/06/29,05:15:41,00,10,1, 11.8,1,1, 11.817, 10603.480, 230.885, 52617.110 20/06/29,05:15:41,01,10,1, 11.8,1,1, 11.817, 10603.476, 230.852, 52617.085 20/06/29,05:15:41,02,10,1, 11.8,1,1, 11.817, 10603.470, 230.861, 52617.123 20/06/29,05:15:41,03,10,1, 11.8,1,1, 11.817, 10603.471, 230.915, 52617.136 20/06/29,05:15:41,04,10,1, 11.8,1,1, 11.817, 10603.482, 230.899, 52617.128 20/06/29,05:15:41,05,10,1, 11.8,1,1, 11.817, 10603.488, 230.940, 52617.160 20/06/29,05:15:41,06,10,1, 11.8,1,1, 11.817, 10603.487, 230.931, 52617.099 20/06/29,05:15:41,07,10,1, 11.8,1,1, 11.817, 10603.487, 230.899, 52617.107 20/06/29,05:15:41,08,10,1, 11.8,1,1, 11.817, 10603.467, 230.895, 52617.097 20/06/29,05:15:41,09,10,1, 11.8,1,1, 11.817, 10603.463, 230.883, 52617.104 20/06/29,05:15:41,10,10,1, 11.8,1,1, 11.817, 10603.454, 230.841, 52617.067 20/06/29,05:15:41,11,10,1, 11.8,1,1, 11.817, 10603.463, 230.896, 52617.057 20/06/29,05:15:41,12,10,1, 11.8,1,1, 11.817, 10603.473, 230.865, 52617.041 20/06/29,05:15:41,13,10,1, 11.8,1,1, 11.817, 10603.484, 230.865, 52617.105 20/06/29,05:15:41,14,10,1, 11.8,1,1, 11.817, 10603.489, 230.904, 52617.130 20/06/29,05:15:41,15,10,1, 11.8,1,1, 11.817, 10603.465, 230.889, 52617.107 20/06/29,05:15:41,16,10,1, 11.8,1,1, 11.817, 10603.489, 230.874, 52617.120 20/06/29,05:15:41,17,10,1, 11.8,1,1, 11.817, 10603.482, 230.882, 52617.116 20/06/29,05:15:41,18,10,1, 11.8,1,1, 11.817, 10603.503, 230.929, 52617.187 20/06/29,05:15:41,19,10,1, 11.8,1,1, 11.817, 10603.485, 230.885, 52617.110 20/06/29,05:15:42,00,10,1, 11.9,1,1, 11.817, 10603.472, 230.863, 52617.081 20/06/29,05:15:42,01,10,1, 11.9,1,1, 11.817, 10603.545, 230.927, 52617.140 20/06/29,05:15:42,02,10,1, 11.9,1,1, 11.817, 10603.490, 230.881, 52617.127 20/06/29,05:15:42,03,10,1, 11.9,1,1, 11.817, 10603.488, 230.874, 52617.082 20/06/29,05:15:42,04,10,1, 11.9,1,1, 11.817, 10603.492, 230.865, 52617.105 20/06/29,05:15:42,05,10,1, 11.9,1,1, 11.817, 10603.488, 230.864, 52617.066 20/06/29,05:15:42,06,10,1, 11.9,1,1, 11.817, 10603.508, 230.897, 52617.115 20/06/29,05:15:42,07,10,1, 11.9,1,1, 11.817, 10603.521, 230.897, 52617.110 20/06/29,05:15:42,08,10,1, 11.9,1,1, 11.817, 10603.503, 230.891, 52617.137 20/06/29,05:15:42,09,10,1, 11.9,1,1, 11.817, 10603.495, 230.892, 52617.087 20/06/29,05:15:42,10,10,1, 11.9,1,1, 11.817, 10603.475, 230.908, 52617.107 20/06/29,05:15:42,11,10,1, 11.9,1,1, 11.817, 10603.497, 230.860, 52617.087 20/06/29,05:15:42,12,10,1, 11.9,1,1, 11.817, 10603.505, 230.844, 52617.070 20/06/29,05:15:42,13,10,1, 11.9,1,1, 11.817, 10603.517, 230.883, 52617.087 20/06/29,05:15:42,14,10,1, 11.9,1,1, 11.817, 10603.520, 230.892, 52617.085 20/06/29,05:15:42,15,10,1, 11.9,1,1, 11.817, 10603.526, 230.911, 52617.131 20/06/29,05:15:42,16,10,1, 11.9,1,1, 11.817, 10603.523, 230.923, 52617.146 20/06/29,05:15:42,17,10,1, 11.9,1,1, 11.817, 10603.506, 230.894, 52617.075 20/06/29,05:15:42,18,10,1, 11.9,1,1, 11.817, 10603.500, 230.846, 52617.091 20/06/29,05:15:42,19,10,1, 11.9,1,1, 11.817, 10603.478, 230.863, 52617.081 20/06/29,05:15:43,00,11,1, 11.9,1,1, 11.821, 10603.522, 230.870, 52617.109 20/06/29,05:15:43,01,11,1, 11.9,1,1, 11.821, 10603.495, 230.868, 52617.101 20/06/29,05:15:43,02,11,1, 11.9,1,1, 11.821, 10603.524, 230.933, 52617.162 20/06/29,05:15:43,03,11,1, 11.9,1,1, 11.821, 10603.496, 230.870, 52617.099 20/06/29,05:15:43,04,11,1, 11.9,1,1, 11.821, 10603.489, 230.864, 52617.111 20/06/29,05:15:43,05,11,1, 11.9,1,1, 11.821, 10603.512, 230.892, 52617.128 20/06/29,05:15:43,06,11,1, 11.9,1,1, 11.821, 10603.493, 230.898, 52617.152 20/06/29,05:15:43,07,11,1, 11.9,1,1, 11.821, 10603.486, 230.865, 52617.101 20/06/29,05:15:43,08,11,1, 11.9,1,1, 11.821, 10603.498, 230.875, 52617.155 20/06/29,05:15:43,09,11,1, 11.9,1,1, 11.821, 10603.492, 230.895, 52617.097 20/06/29,05:15:43,10,11,1, 11.9,1,1, 11.821, 10603.493, 230.872, 52617.106 20/06/29,05:15:43,11,11,1, 11.9,1,1, 11.821, 10603.491, 230.868, 52617.105 20/06/29,05:15:43,12,11,1, 11.9,1,1, 11.821, 10603.527, 230.877, 52617.163 20/06/29,05:15:43,13,11,1, 11.9,1,1, 11.821, 10603.516, 230.860, 52617.154 20/06/29,05:15:43,14,11,1, 11.9,1,1, 11.821, 10603.515, 230.866, 52617.118 20/06/29,05:15:43,15,11,1, 11.9,1,1, 11.821, 10603.517, 230.874, 52617.172 20/06/29,05:15:43,16,11,1, 11.9,1,1, 11.821, 10603.504, 230.856, 52617.094 20/06/29,05:15:43,17,11,1, 11.9,1,1, 11.821, 10603.490, 230.868, 52617.093 20/06/29,05:15:43,18,11,1, 11.9,1,1, 11.821, 10603.548, 230.895, 52617.160 20/06/29,05:15:43,19,11,1, 11.9,1,1, 11.821, 10603.526, 230.870, 52617.109 20/06/29,05:15:44,00,10,1, 11.9,1,1, 11.820, 10603.497, 230.868, 52617.138 20/06/29,05:15:44,01,10,1, 11.9,1,1, 11.820, 10603.500, 230.907, 52617.167 20/06/29,05:15:44,02,10,1, 11.9,1,1, 11.820, 10603.498, 230.855, 52617.115 20/06/29,05:15:44,03,10,1, 11.9,1,1, 11.820, 10603.509, 230.871, 52617.156 20/06/29,05:15:44,04,10,1, 11.9,1,1, 11.820, 10603.534, 230.885, 52617.137 20/06/29,05:15:44,05,10,1, 11.9,1,1, 11.820, 10603.509, 230.858, 52617.148 20/06/29,05:15:44,06,10,1, 11.9,1,1, 11.820, 10603.513, 230.853, 52617.115 20/06/29,05:15:44,07,10,1, 11.9,1,1, 11.820, 10603.535, 230.885, 52617.148 20/06/29,05:15:44,08,10,1, 11.9,1,1, 11.820, 10603.498, 230.864, 52617.156 20/06/29,05:15:44,09,10,1, 11.9,1,1, 11.820, 10603.521, 230.843, 52617.140 20/06/29,05:15:44,10,10,1, 11.9,1,1, 11.820, 10603.537, 230.878, 52617.146 20/06/29,05:15:44,11,10,1, 11.9,1,1, 11.820, 10603.512, 230.856, 52617.124 20/06/29,05:15:44,12,10,1, 11.9,1,1, 11.820, 10603.501, 230.871, 52617.161 20/06/29,05:15:44,13,10,1, 11.9,1,1, 11.820, 10603.523, 230.873, 52617.119 20/06/29,05:15:44,14,10,1, 11.9,1,1, 11.820, 10603.497, 230.857, 52617.126 20/06/29,05:15:44,15,10,1, 11.9,1,1, 11.820, 10603.452, 230.858, 52617.138 20/06/29,05:15:44,16,10,1, 11.9,1,1, 11.820, 10603.505, 230.865, 52617.149 20/06/29,05:15:44,17,10,1, 11.9,1,1, 11.820, 10603.504, 230.857, 52617.179 20/06/29,05:15:44,18,10,1, 11.9,1,1, 11.820, 10603.490, 230.852, 52617.073 20/06/29,05:15:44,19,10,1, 11.9,1,1, 11.820, 10603.501, 230.868, 52617.138 20/06/29,05:15:45,00,10,1, 11.9,1,1, 11.823, 10603.497, 230.794, 52617.125 20/06/29,05:15:45,01,10,1, 11.9,1,1, 11.823, 10603.515, 230.848, 52617.147 20/06/29,05:15:45,02,10,1, 11.9,1,1, 11.823, 10603.526, 230.903, 52617.152 20/06/29,05:15:45,03,10,1, 11.9,1,1, 11.823, 10603.528, 230.859, 52617.147 20/06/29,05:15:45,04,10,1, 11.9,1,1, 11.823, 10603.523, 230.842, 52617.105 20/06/29,05:15:45,05,10,1, 11.9,1,1, 11.823, 10603.513, 230.872, 52617.193 20/06/29,05:15:45,06,10,1, 11.9,1,1, 11.823, 10603.718, 230.880, 52617.527 20/06/29,05:15:45,07,10,1, 11.9,1,1, 11.823, 10603.212, 230.970, 52619.293 20/06/29,05:15:45,08,10,1, 11.9,1,1, 11.823, 10603.792, 230.898, 52618.400 20/06/29,05:15:45,09,10,1, 11.9,1,1, 11.823, 10603.709, 230.797, 52616.635 20/06/29,05:15:45,10,10,1, 11.9,1,1, 11.823, 10603.579, 230.831, 52617.264 20/06/29,05:15:45,11,10,1, 11.9,1,1, 11.823, 10603.698, 230.806, 52616.981 20/06/29,05:15:45,12,10,1, 11.9,1,1, 11.823, 10603.595, 230.823, 52616.975 20/06/29,05:15:45,13,10,1, 11.9,1,1, 11.823, 10603.604, 230.802, 52617.021 20/06/29,05:15:45,14,10,1, 11.9,1,1, 11.823, 10603.507, 230.855, 52617.119 20/06/29,05:15:45,15,10,1, 11.9,1,1, 11.823, 10603.504, 230.866, 52617.109 20/06/29,05:15:45,16,10,1, 11.9,1,1, 11.823, 10603.510, 230.820, 52617.083 20/06/29,05:15:45,17,10,1, 11.9,1,1, 11.823, 10603.510, 230.855, 52617.093 20/06/29,05:15:45,18,10,1, 11.9,1,1, 11.823, 10603.530, 230.842, 52617.101 20/06/29,05:15:45,19,10,1, 11.9,1,1, 11.823, 10603.502, 230.794, 52617.125 20/06/29,05:15:46,00,10,1, 11.8,1,1, 11.823, 10603.514, 230.837, 52617.179 20/06/29,05:15:46,01,10,1, 11.8,1,1, 11.823, 10603.524, 230.850, 52617.110 20/06/29,05:15:46,02,10,1, 11.8,1,1, 11.823, 10603.526, 230.800, 52617.052 20/06/29,05:15:46,03,10,1, 11.8,1,1, 11.823, 10603.493, 230.810, 52617.097 20/06/29,05:15:46,04,10,1, 11.8,1,1, 11.823, 10603.506, 230.841, 52617.122 20/06/29,05:15:46,05,10,1, 11.8,1,1, 11.823, 10603.522, 230.830, 52617.100 20/06/29,05:15:46,06,10,1, 11.8,1,1, 11.823, 10603.509, 230.812, 52617.079 20/06/29,05:15:46,07,10,1, 11.8,1,1, 11.823, 10603.544, 230.831, 52617.122 20/06/29,05:15:46,08,10,1, 11.8,1,1, 11.823, 10603.519, 230.845, 52617.136 20/06/29,05:15:46,09,10,1, 11.8,1,1, 11.823, 10603.515, 230.817, 52617.121 20/06/29,05:15:46,10,10,1, 11.8,1,1, 11.823, 10603.537, 230.862, 52617.174 20/06/29,05:15:46,11,10,1, 11.8,1,1, 11.823, 10603.492, 230.825, 52617.138 20/06/29,05:15:46,12,10,1, 11.8,1,1, 11.823, 10603.499, 230.823, 52617.160 20/06/29,05:15:46,13,10,1, 11.8,1,1, 11.823, 10603.532, 230.849, 52617.176 20/06/29,05:15:46,14,10,1, 11.8,1,1, 11.823, 10603.493, 230.832, 52617.130 20/06/29,05:15:46,15,10,1, 11.8,1,1, 11.823, 10603.508, 230.837, 52617.166 20/06/29,05:15:46,16,10,1, 11.8,1,1, 11.823, 10603.517, 230.852, 52617.184 20/06/29,05:15:46,17,10,1, 11.8,1,1, 11.823, 10603.513, 230.807, 52617.100 20/06/29,05:15:46,18,10,1, 11.8,1,1, 11.823, 10603.507, 230.818, 52617.158 20/06/29,05:15:46,19,10,1, 11.8,1,1, 11.823, 10603.522, 230.837, 52617.179 20/06/29,05:15:47,00,10,1, 11.9,1,1, 11.818, 10603.505, 230.816, 52617.152 20/06/29,05:15:47,01,10,1, 11.9,1,1, 11.818, 10603.534, 230.820, 52617.134 20/06/29,05:15:47,02,10,1, 11.9,1,1, 11.818, 10603.527, 230.858, 52617.183 20/06/29,05:15:47,03,10,1, 11.9,1,1, 11.818, 10603.513, 230.782, 52617.088 20/06/29,05:15:47,04,10,1, 11.9,1,1, 11.818, 10603.521, 230.807, 52617.128 20/06/29,05:15:47,05,10,1, 11.9,1,1, 11.818, 10603.537, 230.796, 52617.134 20/06/29,05:15:47,06,10,1, 11.9,1,1, 11.818, 10603.531, 230.836, 52617.108 20/06/29,05:15:47,07,10,1, 11.9,1,1, 11.818, 10603.493, 230.791, 52617.111 20/06/29,05:15:47,08,10,1, 11.9,1,1, 11.818, 10603.516, 230.801, 52617.159 20/06/29,05:15:47,09,10,1, 11.9,1,1, 11.818, 10603.533, 230.819, 52617.174 20/06/29,05:15:47,10,10,1, 11.9,1,1, 11.818, 10603.514, 230.782, 52617.188 20/06/29,05:15:47,11,10,1, 11.9,1,1, 11.818, 10603.520, 230.785, 52617.175 20/06/29,05:15:47,12,10,1, 11.9,1,1, 11.818, 10603.520, 230.824, 52617.161 20/06/29,05:15:47,13,10,1, 11.9,1,1, 11.818, 10603.534, 230.805, 52617.178 20/06/29,05:15:47,14,10,1, 11.9,1,1, 11.818, 10603.528, 230.806, 52617.198 20/06/29,05:15:47,15,10,1, 11.9,1,1, 11.818, 10603.518, 230.790, 52617.191 20/06/29,05:15:47,16,10,1, 11.9,1,1, 11.818, 10603.483, 230.791, 52617.178 20/06/29,05:15:47,17,10,1, 11.9,1,1, 11.818, 10603.490, 230.826, 52617.188 20/06/29,05:15:47,18,10,1, 11.9,1,1, 11.818, 10603.518, 230.823, 52617.168 20/06/29,05:15:47,19,10,1, 11.9,1,1, 11.818, 10603.509, 230.816, 52617.152 20/06/29,05:15:48,00,10,1, 11.9,1,1, 11.820, 10603.497, 230.768, 52617.154 20/06/29,05:15:48,01,10,1, 11.9,1,1, 11.820, 10603.531, 230.765, 52617.164 20/06/29,05:15:48,02,10,1, 11.9,1,1, 11.820, 10603.526, 230.784, 52617.115 20/06/29,05:15:48,03,10,1, 11.9,1,1, 11.820, 10603.521, 230.797, 52617.152 20/06/29,05:15:48,04,10,1, 11.9,1,1, 11.820, 10603.522, 230.828, 52617.198 20/06/29,05:15:48,05,10,1, 11.9,1,1, 11.820, 10603.515, 230.794, 52617.168 20/06/29,05:15:48,06,10,1, 11.9,1,1, 11.820, 10603.501, 230.762, 52617.127 20/06/29,05:15:48,07,10,1, 11.9,1,1, 11.820, 10603.532, 230.787, 52617.215 20/06/29,05:15:48,08,10,1, 11.9,1,1, 11.820, 10603.512, 230.787, 52617.162 20/06/29,05:15:48,09,10,1, 11.9,1,1, 11.820, 10603.514, 230.814, 52617.203 20/06/29,05:15:48,10,10,1, 11.9,1,1, 11.820, 10603.512, 230.813, 52617.183 20/06/29,05:15:48,11,10,1, 11.9,1,1, 11.820, 10603.499, 230.758, 52617.112 20/06/29,05:15:48,12,10,1, 11.9,1,1, 11.820, 10603.533, 230.807, 52617.197 20/06/29,05:15:48,13,10,1, 11.9,1,1, 11.820, 10603.497, 230.783, 52617.161 20/06/29,05:15:48,14,10,1, 11.9,1,1, 11.820, 10603.504, 230.759, 52617.131 20/06/29,05:15:48,15,10,1, 11.9,1,1, 11.820, 10603.500, 230.767, 52617.119 20/06/29,05:15:48,16,10,1, 11.9,1,1, 11.820, 10603.491, 230.721, 52617.120 20/06/29,05:15:48,17,10,1, 11.9,1,1, 11.820, 10603.445, 230.737, 52617.116 20/06/29,05:15:48,18,10,1, 11.9,1,1, 11.820, 10603.501, 230.767, 52617.116 20/06/29,05:15:48,19,10,1, 11.9,1,1, 11.820, 10603.500, 230.768, 52617.154 20/06/29,05:15:49,00,10,1, 11.8,1,1, 11.821, 10603.497, 230.734, 52617.178 20/06/29,05:15:49,01,10,1, 11.8,1,1, 11.821, 10603.518, 230.774, 52617.134 20/06/29,05:15:49,02,10,1, 11.8,1,1, 11.821, 10603.496, 230.780, 52617.187 20/06/29,05:15:49,03,10,1, 11.8,1,1, 11.821, 10603.489, 230.746, 52617.114 20/06/29,05:15:49,04,10,1, 11.8,1,1, 11.821, 10603.499, 230.729, 52617.153 20/06/29,05:15:49,05,10,1, 11.8,1,1, 11.821, 10603.495, 230.783, 52617.133 20/06/29,05:15:49,06,10,1, 11.8,1,1, 11.821, 10603.511, 230.720, 52617.099 20/06/29,05:15:49,07,10,1, 11.8,1,1, 11.821, 10603.484, 230.725, 52617.134 20/06/29,05:15:49,08,10,1, 11.8,1,1, 11.821, 10603.459, 230.730, 52617.111 20/06/29,05:15:49,09,10,1, 11.8,1,1, 11.821, 10603.503, 230.748, 52617.119 20/06/29,05:15:49,10,10,1, 11.8,1,1, 11.821, 10603.504, 230.730, 52617.081 20/06/29,05:15:49,11,10,1, 11.8,1,1, 11.821, 10603.482, 230.741, 52617.116 20/06/29,05:15:49,12,10,1, 11.8,1,1, 11.821, 10603.503, 230.759, 52617.092 20/06/29,05:15:49,13,10,1, 11.8,1,1, 11.821, 10603.473, 230.745, 52617.077 20/06/29,05:15:49,14,10,1, 11.8,1,1, 11.821, 10603.484, 230.735, 52617.113 20/06/29,05:15:49,15,10,1, 11.8,1,1, 11.821, 10603.499, 230.735, 52617.110 20/06/29,05:15:49,16,10,1, 11.8,1,1, 11.821, 10603.457, 230.683, 52617.125 20/06/29,05:15:49,17,10,1, 11.8,1,1, 11.821, 10603.490, 230.760, 52617.184 20/06/29,05:15:49,18,10,1, 11.8,1,1, 11.821, 10603.530, 230.743, 52617.175 20/06/29,05:15:49,19,10,1, 11.8,1,1, 11.821, 10603.500, 230.734, 52617.178 20/06/29,05:15:50,00,10,1, 11.9,1,1, 11.820, 10603.480, 230.733, 52617.130 20/06/29,05:15:50,01,10,1, 11.9,1,1, 11.820, 10603.484, 230.711, 52617.135 20/06/29,05:15:50,02,10,1, 11.9,1,1, 11.820, 10603.477, 230.722, 52617.135 20/06/29,05:15:50,03,10,1, 11.9,1,1, 11.820, 10603.502, 230.716, 52617.129 20/06/29,05:15:50,04,10,1, 11.9,1,1, 11.820, 10603.477, 230.685, 52617.124 20/06/29,05:15:50,05,10,1, 11.9,1,1, 11.820, 10603.486, 230.687, 52617.104 20/06/29,05:15:50,06,10,1, 11.9,1,1, 11.820, 10603.485, 230.754, 52617.118 20/06/29,05:15:50,07,10,1, 11.9,1,1, 11.820, 10603.474, 230.756, 52617.107 20/06/29,05:15:50,08,10,1, 11.9,1,1, 11.820, 10603.484, 230.706, 52617.091 20/06/29,05:15:50,09,10,1, 11.9,1,1, 11.820, 10603.485, 230.716, 52617.127 20/06/29,05:15:50,10,10,1, 11.9,1,1, 11.820, 10603.480, 230.689, 52617.095 20/06/29,05:15:50,11,10,1, 11.9,1,1, 11.820, 10603.484, 230.710, 52617.174 20/06/29,05:15:50,12,10,1, 11.9,1,1, 11.820, 10603.459, 230.729, 52617.192 20/06/29,05:15:50,13,10,1, 11.9,1,1, 11.820, 10603.449, 230.729, 52617.180 20/06/29,05:15:50,14,10,1, 11.9,1,1, 11.820, 10603.470, 230.672, 52617.141 20/06/29,05:15:50,15,10,1, 11.9,1,1, 11.820, 10603.473, 230.711, 52617.152 20/06/29,05:15:50,16,10,1, 11.9,1,1, 11.820, 10603.465, 230.751, 52617.209 20/06/29,05:15:50,17,10,1, 11.9,1,1, 11.820, 10603.488, 230.735, 52617.138 20/06/29,05:15:50,18,10,1, 11.9,1,1, 11.820, 10603.477, 230.718, 52617.127 20/06/29,05:15:50,19,10,1, 11.9,1,1, 11.820, 10603.484, 230.733, 52617.130 20/06/29,05:15:51,00,10,1, 11.9,1,1, 11.817, 10603.430, 230.649, 52617.182 20/06/29,05:15:51,01,10,1, 11.9,1,1, 11.817, 10603.454, 230.698, 52617.119 20/06/29,05:15:51,02,10,1, 11.9,1,1, 11.817, 10603.497, 230.722, 52617.160 20/06/29,05:15:51,03,10,1, 11.9,1,1, 11.817, 10603.451, 230.690, 52617.127 20/06/29,05:15:51,04,10,1, 11.9,1,1, 11.817, 10603.478, 230.698, 52617.130 20/06/29,05:15:51,05,10,1, 11.9,1,1, 11.817, 10603.476, 230.704, 52617.166 20/06/29,05:15:51,06,10,1, 11.9,1,1, 11.817, 10603.431, 230.688, 52617.121 20/06/29,05:15:51,07,10,1, 11.9,1,1, 11.817, 10603.472, 230.709, 52617.178 20/06/29,05:15:51,08,10,1, 11.9,1,1, 11.817, 10603.471, 230.698, 52617.173 20/06/29,05:15:51,09,10,1, 11.9,1,1, 11.817, 10603.465, 230.651, 52617.105 20/06/29,05:15:51,10,10,1, 11.9,1,1, 11.817, 10603.467, 230.691, 52617.149 20/06/29,05:15:51,11,10,1, 11.9,1,1, 11.817, 10603.467, 230.668, 52617.127 20/06/29,05:15:51,12,10,1, 11.9,1,1, 11.817, 10603.455, 230.680, 52617.109 20/06/29,05:15:51,13,10,1, 11.9,1,1, 11.817, 10603.469, 230.668, 52617.092 20/06/29,05:15:51,14,10,1, 11.9,1,1, 11.817, 10603.475, 230.696, 52617.123 20/06/29,05:15:51,15,10,1, 11.9,1,1, 11.817, 10603.483, 230.664, 52617.114 20/06/29,05:15:51,16,10,1, 11.9,1,1, 11.817, 10603.468, 230.657, 52617.139 20/06/29,05:15:51,17,10,1, 11.9,1,1, 11.817, 10603.461, 230.680, 52617.193 20/06/29,05:15:51,18,10,1, 11.9,1,1, 11.817, 10603.454, 230.672, 52617.179 20/06/29,05:15:51,19,10,1, 11.9,1,1, 11.817, 10603.438, 230.649, 52617.182 20/06/29,05:15:52,00,10,1, 11.9,1,1, 11.817, 10603.439, 230.628, 52617.072 20/06/29,05:15:52,01,10,1, 11.9,1,1, 11.817, 10603.472, 230.653, 52617.178 20/06/29,05:15:52,02,10,1, 11.9,1,1, 11.817, 10603.489, 230.645, 52617.246 20/06/29,05:15:52,03,10,1, 11.9,1,1, 11.817, 10603.407, 230.629, 52617.209 20/06/29,05:15:52,04,10,1, 11.9,1,1, 11.817, 10603.495, 230.648, 52617.075 20/06/29,05:15:52,05,10,1, 11.9,1,1, 11.817, 10603.411, 230.618, 52617.151 20/06/29,05:15:52,06,10,1, 11.9,1,1, 11.817, 10603.444, 230.635, 52617.163 20/06/29,05:15:52,07,10,1, 11.9,1,1, 11.817, 10603.451, 230.641, 52617.161 20/06/29,05:15:52,08,10,1, 11.9,1,1, 11.817, 10603.426, 230.648, 52617.165 20/06/29,05:15:52,09,10,1, 11.9,1,1, 11.817, 10603.433, 230.646, 52617.170 20/06/29,05:15:52,10,10,1, 11.9,1,1, 11.817, 10603.459, 230.657, 52617.157 20/06/29,05:15:52,11,10,1, 11.9,1,1, 11.817, 10603.421, 230.600, 52617.142 20/06/29,05:15:52,12,10,1, 11.9,1,1, 11.817, 10603.422, 230.671, 52617.179 20/06/29,05:15:52,13,10,1, 11.9,1,1, 11.817, 10603.476, 230.628, 52617.132 20/06/29,05:15:52,14,10,1, 11.9,1,1, 11.817, 10603.445, 230.611, 52617.140 20/06/29,05:15:52,15,10,1, 11.9,1,1, 11.817, 10603.419, 230.615, 52617.127 20/06/29,05:15:52,16,10,1, 11.9,1,1, 11.817, 10603.440, 230.604, 52617.071 20/06/29,05:15:52,17,10,1, 11.9,1,1, 11.817, 10603.424, 230.594, 52617.071 20/06/29,05:15:52,18,10,1, 11.9,1,1, 11.817, 10603.438, 230.613, 52617.061 20/06/29,05:15:52,19,10,1, 11.9,1,1, 11.817, 10603.439, 230.628, 52617.072 20/06/29,05:15:53,00,10,1, 11.8,1,1, 11.820, 10603.430, 230.570, 52617.141 20/06/29,05:15:53,01,10,1, 11.8,1,1, 11.820, 10603.444, 230.629, 52617.145 20/06/29,05:15:53,02,10,1, 11.8,1,1, 11.820, 10603.446, 230.607, 52617.125 20/06/29,05:15:53,03,10,1, 11.8,1,1, 11.820, 10603.416, 230.600, 52617.132 20/06/29,05:15:53,04,10,1, 11.8,1,1, 11.820, 10603.445, 230.610, 52617.195 20/06/29,05:15:53,05,10,1, 11.8,1,1, 11.820, 10603.428, 230.608, 52617.175 20/06/29,05:15:53,06,10,1, 11.8,1,1, 11.820, 10603.432, 230.608, 52617.132 20/06/29,05:15:53,07,10,1, 11.8,1,1, 11.820, 10603.453, 230.581, 52617.118 20/06/29,05:15:53,08,10,1, 11.8,1,1, 11.820, 10603.409, 230.579, 52617.078 20/06/29,05:15:53,09,10,1, 11.8,1,1, 11.820, 10603.438, 230.573, 52617.063 20/06/29,05:15:53,10,10,1, 11.8,1,1, 11.820, 10603.443, 230.588, 52617.105 20/06/29,05:15:53,11,10,1, 11.8,1,1, 11.820, 10603.429, 230.601, 52617.296 20/06/29,05:15:53,12,10,1, 11.8,1,1, 11.820, 10603.472, 230.564, 52617.079 20/06/29,05:15:53,13,10,1, 11.8,1,1, 11.820, 10603.446, 230.543, 52617.087 20/06/29,05:15:53,14,10,1, 11.8,1,1, 11.820, 10603.436, 230.589, 52617.125 20/06/29,05:15:53,15,10,1, 11.8,1,1, 11.820, 10603.413, 230.586, 52617.178 20/06/29,05:15:53,16,10,1, 11.8,1,1, 11.820, 10603.406, 230.565, 52617.178 20/06/29,05:15:53,17,10,1, 11.8,1,1, 11.820, 10603.436, 230.612, 52617.161 20/06/29,05:15:53,18,10,1, 11.8,1,1, 11.820, 10603.407, 230.568, 52617.148 20/06/29,05:15:53,19,10,1, 11.8,1,1, 11.820, 10603.433, 230.570, 52617.141 20/06/29,05:15:54,00,10,1, 11.9,1,1, 11.820, 10603.389, 230.536, 52617.158 20/06/29,05:15:54,01,10,1, 11.9,1,1, 11.820, 10603.415, 230.544, 52617.068 20/06/29,05:15:54,02,10,1, 11.9,1,1, 11.820, 10603.425, 230.554, 52617.057 20/06/29,05:15:54,03,10,1, 11.9,1,1, 11.820, 10603.418, 230.560, 52617.097 20/06/29,05:15:54,04,10,1, 11.9,1,1, 11.820, 10603.399, 230.553, 52617.089 20/06/29,05:15:54,05,10,1, 11.9,1,1, 11.820, 10603.435, 230.541, 52617.172 20/06/29,05:15:54,06,10,1, 11.9,1,1, 11.820, 10603.423, 230.572, 52617.163 20/06/29,05:15:54,07,10,1, 11.9,1,1, 11.820, 10603.397, 230.530, 52617.150 20/06/29,05:15:54,08,10,1, 11.9,1,1, 11.820, 10603.406, 230.558, 52617.169 20/06/29,05:15:54,09,10,1, 11.9,1,1, 11.820, 10603.373, 230.551, 52617.209 20/06/29,05:15:54,10,10,1, 11.9,1,1, 11.820, 10603.410, 230.545, 52617.160 20/06/29,05:15:54,11,10,1, 11.9,1,1, 11.820, 10603.381, 230.507, 52617.134 20/06/29,05:15:54,12,10,1, 11.9,1,1, 11.820, 10603.422, 230.576, 52617.108 20/06/29,05:15:54,13,10,1, 11.9,1,1, 11.820, 10603.358, 230.498, 52617.043 20/06/29,05:15:54,14,10,1, 11.9,1,1, 11.820, 10603.386, 230.500, 52617.068 20/06/29,05:15:54,15,10,1, 11.9,1,1, 11.820, 10603.400, 230.548, 52617.067 20/06/29,05:15:54,16,10,1, 11.9,1,1, 11.820, 10603.400, 230.543, 52617.129 20/06/29,05:15:54,17,10,1, 11.9,1,1, 11.820, 10603.387, 230.531, 52617.122 20/06/29,05:15:54,18,10,1, 11.9,1,1, 11.820, 10603.435, 230.553, 52617.167 20/06/29,05:15:54,19,10,1, 11.9,1,1, 11.820, 10603.394, 230.536, 52617.158 20/06/29,05:15:55,00,10,1, 11.9,1,1, 11.819, 10603.372, 230.454, 52617.117 20/06/29,05:15:55,01,10,1, 11.9,1,1, 11.819, 10603.378, 230.554, 52617.182 20/06/29,05:15:55,02,10,1, 11.9,1,1, 11.819, 10603.398, 230.500, 52617.152 20/06/29,05:15:55,03,10,1, 11.9,1,1, 11.819, 10603.404, 230.499, 52617.074 20/06/29,05:15:55,04,10,1, 11.9,1,1, 11.819, 10603.400, 230.524, 52617.089 20/06/29,05:15:55,05,10,1, 11.9,1,1, 11.819, 10603.401, 230.497, 52617.036 20/06/29,05:15:55,06,10,1, 11.9,1,1, 11.819, 10603.392, 230.501, 52617.059 20/06/29,05:15:55,07,10,1, 11.9,1,1, 11.819, 10603.402, 230.515, 52617.132 20/06/29,05:15:55,08,10,1, 11.9,1,1, 11.819, 10603.397, 230.474, 52617.116 20/06/29,05:15:55,09,10,1, 11.9,1,1, 11.819, 10603.356, 230.465, 52617.104 20/06/29,05:15:55,10,10,1, 11.9,1,1, 11.819, 10603.372, 230.509, 52617.175 20/06/29,05:15:55,11,10,1, 11.9,1,1, 11.819, 10603.404, 230.496, 52617.209 20/06/29,05:15:55,12,10,1, 11.9,1,1, 11.819, 10603.363, 230.478, 52617.130 20/06/29,05:15:55,13,10,1, 11.9,1,1, 11.819, 10603.406, 230.518, 52617.157 20/06/29,05:15:55,14,10,1, 11.9,1,1, 11.819, 10603.404, 230.498, 52617.127 20/06/29,05:15:55,15,10,1, 11.9,1,1, 11.819, 10603.363, 230.473, 52617.337 20/06/29,05:15:55,16,10,1, 11.9,1,1, 11.819, 10603.442, 230.470, 52617.159 20/06/29,05:15:55,17,10,1, 11.9,1,1, 11.819, 10603.393, 230.484, 52617.065 20/06/29,05:15:55,18,10,1, 11.9,1,1, 11.819, 10603.414, 230.459, 52617.081 20/06/29,05:15:55,19,10,1, 11.9,1,1, 11.819, 10603.372, 230.454, 52617.117 20/06/29,05:15:56,00,10,1, 11.8,1,1, 11.820, 10603.372, 230.393, 52617.051 20/06/29,05:15:56,01,10,1, 11.8,1,1, 11.820, 10603.369, 230.453, 52617.076 20/06/29,05:15:56,02,10,1, 11.8,1,1, 11.820, 10603.357, 230.472, 52617.157 20/06/29,05:15:56,03,10,1, 11.8,1,1, 11.820, 10603.379, 230.465, 52617.180 20/06/29,05:15:56,04,10,1, 11.8,1,1, 11.820, 10603.376, 230.439, 52617.141 20/06/29,05:15:56,05,10,1, 11.8,1,1, 11.820, 10603.349, 230.428, 52617.121 20/06/29,05:15:56,06,10,1, 11.8,1,1, 11.820, 10603.349, 230.458, 52617.080 20/06/29,05:15:56,07,10,1, 11.8,1,1, 11.820, 10603.376, 230.437, 52617.079 20/06/29,05:15:56,08,10,1, 11.8,1,1, 11.820, 10603.412, 230.424, 52617.085 20/06/29,05:15:56,09,10,1, 11.8,1,1, 11.820, 10603.394, 230.469, 52617.146 20/06/29,05:15:56,10,10,1, 11.8,1,1, 11.820, 10603.370, 230.414, 52617.120 20/06/29,05:15:56,11,10,1, 11.8,1,1, 11.820, 10603.380, 230.432, 52617.128 20/06/29,05:15:56,12,10,1, 11.8,1,1, 11.820, 10603.350, 230.447, 52617.144 20/06/29,05:15:56,13,10,1, 11.8,1,1, 11.820, 10603.409, 230.390, 52617.065 20/06/29,05:15:56,14,10,1, 11.8,1,1, 11.820, 10603.392, 230.423, 52617.147 20/06/29,05:15:56,15,10,1, 11.8,1,1, 11.820, 10603.382, 230.447, 52617.142 20/06/29,05:15:56,16,10,1, 11.8,1,1, 11.820, 10603.367, 230.397, 52617.101 20/06/29,05:15:56,17,10,1, 11.8,1,1, 11.820, 10603.362, 230.387, 52617.085 20/06/29,05:15:56,18,10,1, 11.8,1,1, 11.820, 10603.360, 230.429, 52617.064 20/06/29,05:15:56,19,10,1, 11.8,1,1, 11.820, 10603.375, 230.393, 52617.051 20/06/29,05:15:57,00,10,1, 11.8,1,1, 11.820, 10603.322, 230.315, 52617.032 20/06/29,05:15:57,01,10,1, 11.8,1,1, 11.820, 10603.311, 230.393, 52616.986 20/06/29,05:15:57,02,10,1, 11.8,1,1, 11.820, 10603.371, 230.409, 52617.175 20/06/29,05:15:57,03,10,1, 11.8,1,1, 11.820, 10603.393, 230.368, 52617.178 20/06/29,05:15:57,04,10,1, 11.8,1,1, 11.820, 10603.348, 230.382, 52617.165 20/06/29,05:15:57,05,10,1, 11.8,1,1, 11.820, 10603.336, 230.360, 52617.175 20/06/29,05:15:57,06,10,1, 11.8,1,1, 11.820, 10603.360, 230.382, 52617.144 20/06/29,05:15:57,07,10,1, 11.8,1,1, 11.820, 10603.361, 230.389, 52617.103 20/06/29,05:15:57,08,10,1, 11.8,1,1, 11.820, 10603.355, 230.368, 52617.080 20/06/29,05:15:57,09,10,1, 11.8,1,1, 11.820, 10603.364, 230.340, 52617.078 20/06/29,05:15:57,10,10,1, 11.8,1,1, 11.820, 10603.366, 230.363, 52617.070 20/06/29,05:15:57,11,10,1, 11.8,1,1, 11.820, 10603.366, 230.371, 52617.119 20/06/29,05:15:57,12,10,1, 11.8,1,1, 11.820, 10603.322, 230.326, 52617.108 20/06/29,05:15:57,13,10,1, 11.8,1,1, 11.820, 10603.353, 230.363, 52617.175 20/06/29,05:15:57,14,10,1, 11.8,1,1, 11.820, 10603.339, 230.352, 52617.141 20/06/29,05:15:57,15,10,1, 11.8,1,1, 11.820, 10603.342, 230.310, 52617.143 20/06/29,05:15:57,16,10,1, 11.8,1,1, 11.820, 10603.342, 230.352, 52617.129 20/06/29,05:15:57,17,10,1, 11.8,1,1, 11.820, 10603.347, 230.357, 52617.121 20/06/29,05:15:57,18,10,1, 11.8,1,1, 11.820, 10603.319, 230.300, 52617.060 20/06/29,05:15:57,19,10,1, 11.8,1,1, 11.820, 10603.328, 230.315, 52617.032 20/06/29,05:15:58,00,10,1, 11.9,1,1, 11.820, 10603.297, 230.250, 52617.095 20/06/29,05:15:58,01,10,1, 11.9,1,1, 11.820, 10603.342, 230.282, 52617.050 20/06/29,05:15:58,02,10,1, 11.9,1,1, 11.820, 10603.334, 230.279, 52617.115 20/06/29,05:15:58,03,10,1, 11.9,1,1, 11.820, 10603.325, 230.303, 52617.171 20/06/29,05:15:58,04,10,1, 11.9,1,1, 11.820, 10603.336, 230.293, 52617.142 20/06/29,05:15:58,05,10,1, 11.9,1,1, 11.820, 10603.342, 230.304, 52617.144 20/06/29,05:15:58,06,10,1, 11.9,1,1, 11.820, 10603.312, 230.326, 52617.178 20/06/29,05:15:58,07,10,1, 11.9,1,1, 11.820, 10603.313, 230.279, 52617.092 20/06/29,05:15:58,08,10,1, 11.9,1,1, 11.820, 10603.324, 230.310, 52617.127 20/06/29,05:15:58,09,10,1, 11.9,1,1, 11.820, 10603.312, 230.293, 52617.095 20/06/29,05:15:58,10,10,1, 11.9,1,1, 11.820, 10603.318, 230.264, 52616.991 20/06/29,05:15:58,11,10,1, 11.9,1,1, 11.820, 10603.308, 230.269, 52617.061 20/06/29,05:15:58,12,10,1, 11.9,1,1, 11.820, 10603.326, 230.275, 52617.088 20/06/29,05:15:58,13,10,1, 11.9,1,1, 11.820, 10603.346, 230.256, 52617.105 20/06/29,05:15:58,14,10,1, 11.9,1,1, 11.820, 10603.295, 230.251, 52617.125 20/06/29,05:15:58,15,10,1, 11.9,1,1, 11.820, 10603.322, 230.273, 52617.173 20/06/29,05:15:58,16,10,1, 11.9,1,1, 11.820, 10603.303, 230.267, 52617.138 20/06/29,05:15:58,17,10,1, 11.9,1,1, 11.820, 10603.301, 230.236, 52617.154 20/06/29,05:15:58,18,10,1, 11.9,1,1, 11.820, 10603.286, 230.246, 52617.103 20/06/29,05:15:58,19,10,1, 11.9,1,1, 11.820, 10603.304, 230.250, 52617.095 20/06/29,05:15:59,00,10,1, 11.9,1,1, 11.817, 10603.263, 230.173, 52617.107 20/06/29,05:15:59,01,10,1, 11.9,1,1, 11.817, 10603.315, 230.234, 52617.022 20/06/29,05:15:59,02,10,1, 11.9,1,1, 11.817, 10603.319, 230.228, 52617.001 20/06/29,05:15:59,03,10,1, 11.9,1,1, 11.817, 10603.307, 230.221, 52617.104 20/06/29,05:15:59,04,10,1, 11.9,1,1, 11.817, 10603.311, 230.257, 52617.139 20/06/29,05:15:59,05,10,1, 11.9,1,1, 11.817, 10603.282, 230.246, 52617.173 20/06/29,05:15:59,06,10,1, 11.9,1,1, 11.817, 10603.272, 230.203, 52617.136 20/06/29,05:15:59,07,10,1, 11.9,1,1, 11.817, 10603.309, 230.227, 52617.176 20/06/29,05:15:59,08,10,1, 11.9,1,1, 11.817, 10603.289, 230.235, 52617.133 20/06/29,05:15:59,09,10,1, 11.9,1,1, 11.817, 10603.279, 230.208, 52617.088 20/06/29,05:15:59,10,10,1, 11.9,1,1, 11.817, 10603.289, 230.193, 52617.065 20/06/29,05:15:59,11,10,1, 11.9,1,1, 11.817, 10603.281, 230.215, 52617.074 20/06/29,05:15:59,12,10,1, 11.9,1,1, 11.817, 10603.270, 230.195, 52617.013 20/06/29,05:15:59,13,10,1, 11.9,1,1, 11.817, 10603.314, 230.194, 52617.018 20/06/29,05:15:59,14,10,1, 11.9,1,1, 11.817, 10603.291, 230.226, 52617.075 20/06/29,05:15:59,15,10,1, 11.9,1,1, 11.817, 10603.287, 230.191, 52617.099 20/06/29,05:15:59,16,10,1, 11.9,1,1, 11.817, 10603.290, 230.203, 52617.131 20/06/29,05:15:59,17,10,1, 11.9,1,1, 11.817, 10603.283, 230.184, 52617.156 20/06/29,05:15:59,18,10,1, 11.9,1,1, 11.817, 10603.294, 230.159, 52617.128 20/06/29,05:15:59,19,10,1, 11.9,1,1, 11.817, 10603.271, 230.173, 52617.107 20/06/29,05:16:00,00,10,1, 11.9,1,1, 11.821, 10603.238, 230.082, 52617.074 20/06/29,05:16:00,01,10,1, 11.9,1,1, 11.821, 10603.281, 230.178, 52617.036 20/06/29,05:16:00,02,10,1, 11.9,1,1, 11.821, 10603.299, 230.177, 52617.057 20/06/29,05:16:00,03,10,1, 11.9,1,1, 11.821, 10603.270, 230.143, 52617.026 20/06/29,05:16:00,04,10,1, 11.9,1,1, 11.821, 10603.274, 230.140, 52617.022 20/06/29,05:16:00,05,10,1, 11.9,1,1, 11.821, 10603.288, 230.150, 52617.094 20/06/29,05:16:00,06,10,1, 11.9,1,1, 11.821, 10603.298, 230.139, 52617.109 20/06/29,05:16:00,07,10,1, 11.9,1,1, 11.821, 10603.224, 230.121, 52617.109 20/06/29,05:16:00,08,10,1, 11.9,1,1, 11.821, 10603.282, 230.134, 52617.113 20/06/29,05:16:00,09,10,1, 11.9,1,1, 11.821, 10603.260, 230.133, 52617.105 20/06/29,05:16:00,10,10,1, 11.9,1,1, 11.821, 10603.254, 230.111, 52617.025 20/06/29,05:16:00,11,10,1, 11.9,1,1, 11.821, 10603.270, 230.099, 52617.001 20/06/29,05:16:00,12,10,1, 11.9,1,1, 11.821, 10603.269, 230.123, 52616.976 20/06/29,05:16:00,13,10,1, 11.9,1,1, 11.821, 10603.248, 230.088, 52616.980 20/06/29,05:16:00,14,10,1, 11.9,1,1, 11.821, 10603.256, 230.127, 52617.056 20/06/29,05:16:00,15,10,1, 11.9,1,1, 11.821, 10603.245, 230.116, 52617.067 20/06/29,05:16:00,16,10,1, 11.9,1,1, 11.821, 10603.251, 230.096, 52617.101 20/06/29,05:16:00,17,10,1, 11.9,1,1, 11.821, 10603.251, 230.096, 52617.137 20/06/29,05:16:00,18,10,1, 11.9,1,1, 11.821, 10603.242, 230.119, 52617.148 20/06/29,05:16:00,19,10,1, 11.9,1,1, 11.821, 10603.243, 230.082, 52617.074 20/06/29,05:16:01,00,10,1, 11.9,1,1, 11.823, 10603.213, 230.051, 52617.070 20/06/29,05:16:01,01,10,1, 11.9,1,1, 11.823, 10603.252, 230.095, 52617.054 20/06/29,05:16:01,02,10,1, 11.9,1,1, 11.823, 10603.277, 230.091, 52617.005 20/06/29,05:16:01,03,10,1, 11.9,1,1, 11.823, 10603.255, 230.071, 52617.003 20/06/29,05:16:01,04,10,1, 11.9,1,1, 11.823, 10603.259, 230.091, 52617.039 20/06/29,05:16:01,05,10,1, 11.9,1,1, 11.823, 10603.245, 230.070, 52617.088 20/06/29,05:16:01,06,10,1, 11.9,1,1, 11.823, 10603.231, 230.087, 52617.111 20/06/29,05:16:01,07,10,1, 11.9,1,1, 11.823, 10603.230, 230.089, 52617.108 20/06/29,05:16:01,08,10,1, 11.9,1,1, 11.823, 10603.254, 230.085, 52617.096 20/06/29,05:16:01,09,10,1, 11.9,1,1, 11.823, 10603.251, 230.062, 52617.044 20/06/29,05:16:01,10,10,1, 11.9,1,1, 11.823, 10603.234, 230.061, 52617.092 20/06/29,05:16:01,11,10,1, 11.9,1,1, 11.823, 10603.255, 230.049, 52616.987 20/06/29,05:16:01,12,10,1, 11.9,1,1, 11.823, 10603.215, 230.002, 52616.959 20/06/29,05:16:01,13,10,1, 11.9,1,1, 11.823, 10603.270, 230.051, 52616.953 20/06/29,05:16:01,14,10,1, 11.9,1,1, 11.823, 10603.233, 230.048, 52616.986 20/06/29,05:16:01,15,10,1, 11.9,1,1, 11.823, 10603.223, 230.027, 52617.045 20/06/29,05:16:01,16,10,1, 11.9,1,1, 11.823, 10603.215, 230.046, 52617.081 20/06/29,05:16:01,17,10,1, 11.9,1,1, 11.823, 10603.223, 230.017, 52617.105 20/06/29,05:16:01,18,10,1, 11.9,1,1, 11.823, 10603.207, 229.999, 52617.056 20/06/29,05:16:01,19,10,1, 11.9,1,1, 11.823, 10603.216, 230.051, 52617.070 20/06/29,05:16:02,00,10,1, 11.9,1,1, 11.818, 10603.163, 229.961, 52617.004 20/06/29,05:16:02,01,10,1, 11.9,1,1, 11.818, 10603.205, 230.009, 52616.973 20/06/29,05:16:02,02,10,1, 11.9,1,1, 11.818, 10603.235, 229.987, 52616.924 20/06/29,05:16:02,03,10,1, 11.9,1,1, 11.818, 10603.216, 230.008, 52616.920 20/06/29,05:16:02,04,10,1, 11.9,1,1, 11.818, 10603.199, 229.971, 52616.995 20/06/29,05:16:02,05,10,1, 11.9,1,1, 11.818, 10603.202, 230.014, 52617.008 20/06/29,05:16:02,06,10,1, 11.9,1,1, 11.818, 10603.248, 230.020, 52617.103 20/06/29,05:16:02,07,10,1, 11.9,1,1, 11.818, 10603.216, 229.978, 52617.094 20/06/29,05:16:02,08,10,1, 11.9,1,1, 11.818, 10603.201, 230.002, 52617.076 20/06/29,05:16:02,09,10,1, 11.9,1,1, 11.818, 10603.212, 230.018, 52617.049 20/06/29,05:16:02,10,10,1, 11.9,1,1, 11.818, 10603.204, 229.943, 52616.975 20/06/29,05:16:02,11,10,1, 11.9,1,1, 11.818, 10603.201, 229.972, 52617.000 20/06/29,05:16:02,12,10,1, 11.9,1,1, 11.818, 10603.205, 230.002, 52617.002 20/06/29,05:16:02,13,10,1, 11.9,1,1, 11.818, 10603.187, 229.962, 52616.961 20/06/29,05:16:02,14,10,1, 11.9,1,1, 11.818, 10603.183, 229.979, 52617.009 20/06/29,05:16:02,15,10,1, 11.9,1,1, 11.818, 10603.214, 229.975, 52617.033 20/06/29,05:16:02,16,10,1, 11.9,1,1, 11.818, 10603.211, 229.967, 52617.073 20/06/29,05:16:02,17,10,1, 11.9,1,1, 11.818, 10603.229, 229.974, 52617.078 20/06/29,05:16:02,18,10,1, 11.9,1,1, 11.818, 10603.194, 229.993, 52617.118 20/06/29,05:16:02,19,10,1, 11.9,1,1, 11.818, 10603.167, 229.961, 52617.004 20/06/29,05:16:03,00,10,1, 11.9,1,1, 11.817, 10603.147, 229.873, 52616.984 20/06/29,05:16:03,01,10,1, 11.9,1,1, 11.817, 10603.179, 229.974, 52616.946 20/06/29,05:16:03,02,10,1, 11.9,1,1, 11.817, 10603.188, 229.949, 52616.921 20/06/29,05:16:03,03,10,1, 11.9,1,1, 11.817, 10603.200, 229.946, 52616.949 20/06/29,05:16:03,04,10,1, 11.9,1,1, 11.817, 10603.206, 229.937, 52616.972 20/06/29,05:16:03,05,10,1, 11.9,1,1, 11.817, 10603.182, 229.946, 52617.001 20/06/29,05:16:03,06,10,1, 11.9,1,1, 11.817, 10603.182, 229.940, 52617.046 20/06/29,05:16:03,07,10,1, 11.9,1,1, 11.817, 10603.175, 229.955, 52617.099 20/06/29,05:16:03,08,10,1, 11.9,1,1, 11.817, 10603.197, 229.933, 52617.046 20/06/29,05:16:03,09,10,1, 11.9,1,1, 11.817, 10603.158, 229.907, 52617.011 20/06/29,05:16:03,10,10,1, 11.9,1,1, 11.817, 10603.179, 229.924, 52616.998 20/06/29,05:16:03,11,10,1, 11.9,1,1, 11.817, 10603.177, 229.913, 52616.895 20/06/29,05:16:03,12,10,1, 11.9,1,1, 11.817, 10603.167, 229.896, 52616.777 20/06/29,05:16:03,13,10,1, 11.9,1,1, 11.817, 10603.167, 229.928, 52616.929 20/06/29,05:16:03,14,10,1, 11.9,1,1, 11.817, 10603.182, 229.886, 52616.955 20/06/29,05:16:03,15,10,1, 11.9,1,1, 11.817, 10603.153, 229.871, 52617.051 20/06/29,05:16:03,16,10,1, 11.9,1,1, 11.817, 10603.174, 229.866, 52617.032 20/06/29,05:16:03,17,10,1, 11.9,1,1, 11.817, 10603.127, 229.888, 52617.068 20/06/29,05:16:03,18,10,1, 11.9,1,1, 11.817, 10603.152, 229.884, 52617.061 20/06/29,05:16:03,19,10,1, 11.9,1,1, 11.817, 10603.154, 229.873, 52616.984 20/06/29,05:16:04,00,10,1, 11.9,1,1, 11.820, 10603.105, 229.808, 52616.921 20/06/29,05:16:04,01,10,1, 11.9,1,1, 11.820, 10603.159, 229.856, 52616.921 20/06/29,05:16:04,02,10,1, 11.9,1,1, 11.820, 10603.147, 229.895, 52616.902 20/06/29,05:16:04,03,10,1, 11.9,1,1, 11.820, 10603.141, 229.864, 52616.936 20/06/29,05:16:04,04,10,1, 11.9,1,1, 11.820, 10603.130, 229.825, 52616.970 20/06/29,05:16:04,05,10,1, 11.9,1,1, 11.820, 10603.155, 229.870, 52617.053 20/06/29,05:16:04,06,10,1, 11.9,1,1, 11.820, 10603.167, 229.894, 52617.049 20/06/29,05:16:04,07,10,1, 11.9,1,1, 11.820, 10603.147, 229.852, 52617.015 20/06/29,05:16:04,08,10,1, 11.9,1,1, 11.820, 10603.128, 229.881, 52617.022 20/06/29,05:16:04,09,10,1, 11.9,1,1, 11.820, 10603.168, 229.875, 52616.995 20/06/29,05:16:04,10,10,1, 11.9,1,1, 11.820, 10603.120, 229.842, 52616.931 20/06/29,05:16:04,11,10,1, 11.9,1,1, 11.820, 10603.142, 229.845, 52616.928 20/06/29,05:16:04,12,10,1, 11.9,1,1, 11.820, 10603.145, 229.844, 52616.912 20/06/29,05:16:04,13,10,1, 11.9,1,1, 11.820, 10603.151, 229.831, 52616.940 20/06/29,05:16:04,14,10,1, 11.9,1,1, 11.820, 10603.126, 229.861, 52617.001 20/06/29,05:16:04,15,10,1, 11.9,1,1, 11.820, 10603.126, 229.842, 52617.072 20/06/29,05:16:04,16,10,1, 11.9,1,1, 11.820, 10603.109, 229.835, 52617.079 20/06/29,05:16:04,17,10,1, 11.9,1,1, 11.820, 10603.146, 229.835, 52617.052 20/06/29,05:16:04,18,10,1, 11.9,1,1, 11.820, 10603.132, 229.846, 52617.033 20/06/29,05:16:04,19,10,1, 11.9,1,1, 11.820, 10603.110, 229.808, 52616.921 20/06/29,05:16:05,00,10,1, 11.9,1,1, 11.820, 10603.122, 229.786, 52616.893 20/06/29,05:16:05,01,10,1, 11.9,1,1, 11.820, 10603.143, 229.815, 52616.923 20/06/29,05:16:05,02,10,1, 11.9,1,1, 11.820, 10603.117, 229.793, 52616.911 20/06/29,05:16:05,03,10,1, 11.9,1,1, 11.820, 10603.118, 229.795, 52616.989 20/06/29,05:16:05,04,10,1, 11.9,1,1, 11.820, 10603.135, 229.828, 52617.046 20/06/29,05:16:05,05,10,1, 11.9,1,1, 11.820, 10603.124, 229.818, 52617.013 20/06/29,05:16:05,06,10,1, 11.9,1,1, 11.820, 10603.125, 229.788, 52617.010 20/06/29,05:16:05,07,10,1, 11.9,1,1, 11.820, 10603.116, 229.819, 52616.989 20/06/29,05:16:05,08,10,1, 11.9,1,1, 11.820, 10603.111, 229.780, 52616.941 20/06/29,05:16:05,09,10,1, 11.9,1,1, 11.820, 10603.123, 229.775, 52616.867 20/06/29,05:16:05,10,10,1, 11.9,1,1, 11.820, 10603.114, 229.805, 52616.920 20/06/29,05:16:05,11,10,1, 11.9,1,1, 11.820, 10603.089, 229.773, 52616.906 20/06/29,05:16:05,12,10,1, 11.9,1,1, 11.820, 10603.115, 229.787, 52616.910 20/06/29,05:16:05,13,10,1, 11.9,1,1, 11.820, 10603.109, 229.810, 52617.032 20/06/29,05:16:05,14,10,1, 11.9,1,1, 11.820, 10603.122, 229.763, 52617.004 20/06/29,05:16:05,15,10,1, 11.9,1,1, 11.820, 10603.084, 229.757, 52617.034 20/06/29,05:16:05,16,10,1, 11.9,1,1, 11.820, 10603.112, 229.791, 52617.010 20/06/29,05:16:05,17,10,1, 11.9,1,1, 11.820, 10603.095, 229.748, 52616.946 20/06/29,05:16:05,18,10,1, 11.9,1,1, 11.820, 10603.104, 229.761, 52616.931 20/06/29,05:16:05,19,10,1, 11.9,1,1, 11.820, 10603.122, 229.786, 52616.893 20/06/29,05:16:06,00,10,1, 11.9,1,1, 11.818, 10603.055, 229.699, 52616.891 20/06/29,05:16:06,01,10,1, 11.9,1,1, 11.818, 10603.105, 229.729, 52616.923 20/06/29,05:16:06,02,10,1, 11.9,1,1, 11.818, 10603.111, 229.751, 52616.950 20/06/29,05:16:06,03,10,1, 11.9,1,1, 11.818, 10603.129, 229.732, 52616.981 20/06/29,05:16:06,04,10,1, 11.9,1,1, 11.818, 10603.121, 229.730, 52617.047 20/06/29,05:16:06,05,10,1, 11.9,1,1, 11.818, 10603.107, 229.730, 52617.028 20/06/29,05:16:06,06,10,1, 11.9,1,1, 11.818, 10603.100, 229.743, 52616.996 20/06/29,05:16:06,07,10,1, 11.9,1,1, 11.818, 10603.080, 229.720, 52616.909 20/06/29,05:16:06,08,10,1, 11.9,1,1, 11.818, 10603.101, 229.767, 52616.914 20/06/29,05:16:06,09,10,1, 11.9,1,1, 11.818, 10603.093, 229.731, 52616.878 20/06/29,05:16:06,10,10,1, 11.9,1,1, 11.818, 10603.066, 229.717, 52616.880 20/06/29,05:16:06,11,10,1, 11.9,1,1, 11.818, 10603.104, 229.775, 52616.972 20/06/29,05:16:06,12,10,1, 11.9,1,1, 11.818, 10603.081, 229.756, 52617.019 20/06/29,05:16:06,13,10,1, 11.9,1,1, 11.818, 10603.100, 229.732, 52617.044 20/06/29,05:16:06,14,10,1, 11.9,1,1, 11.818, 10603.108, 229.737, 52617.058 20/06/29,05:16:06,15,10,1, 11.9,1,1, 11.818, 10603.090, 229.720, 52617.022 20/06/29,05:16:06,16,10,1, 11.9,1,1, 11.818, 10603.068, 229.706, 52616.948 20/06/29,05:16:06,17,10,1, 11.9,1,1, 11.818, 10603.097, 229.731, 52616.937 20/06/29,05:16:06,18,10,1, 11.9,1,1, 11.818, 10603.021, 229.728, 52616.887 20/06/29,05:16:06,19,10,1, 11.9,1,1, 11.818, 10603.057, 229.699, 52616.891 20/06/29,05:16:07,00,10,1, 11.9,1,1, 11.817, 10603.046, 229.695, 52616.986 20/06/29,05:16:07,01,10,1, 11.9,1,1, 11.817, 10603.072, 229.732, 52616.963 20/06/29,05:16:07,02,10,1, 11.9,1,1, 11.817, 10603.047, 229.712, 52617.019 20/06/29,05:16:07,03,10,1, 11.9,1,1, 11.817, 10603.063, 229.747, 52617.025 20/06/29,05:16:07,04,10,1, 11.9,1,1, 11.817, 10603.067, 229.736, 52617.024 20/06/29,05:16:07,05,10,1, 11.9,1,1, 11.817, 10603.046, 229.711, 52616.929 20/06/29,05:16:07,06,10,1, 11.9,1,1, 11.817, 10603.077, 229.694, 52616.879 20/06/29,05:16:07,07,10,1, 11.9,1,1, 11.817, 10603.083, 229.726, 52616.879 20/06/29,05:16:07,08,10,1, 11.9,1,1, 11.817, 10603.044, 229.656, 52616.815 20/06/29,05:16:07,09,10,1, 11.9,1,1, 11.817, 10603.094, 229.705, 52616.965 20/06/29,05:16:07,10,10,1, 11.9,1,1, 11.817, 10603.061, 229.705, 52616.961 20/06/29,05:16:07,11,10,1, 11.9,1,1, 11.817, 10603.061, 229.686, 52616.979 20/06/29,05:16:07,12,10,1, 11.9,1,1, 11.817, 10603.047, 229.712, 52617.021 20/06/29,05:16:07,13,10,1, 11.9,1,1, 11.817, 10603.046, 229.705, 52617.024 20/06/29,05:16:07,14,10,1, 11.9,1,1, 11.817, 10603.034, 229.678, 52616.953 20/06/29,05:16:07,15,10,1, 11.9,1,1, 11.817, 10603.028, 229.686, 52616.939 20/06/29,05:16:07,16,10,1, 11.9,1,1, 11.817, 10603.031, 229.669, 52616.899 20/06/29,05:16:07,17,10,1, 11.9,1,1, 11.817, 10603.030, 229.666, 52616.854 20/06/29,05:16:07,18,10,1, 11.9,1,1, 11.817, 10603.033, 229.648, 52616.913 20/06/29,05:16:07,19,10,1, 11.9,1,1, 11.817, 10603.049, 229.695, 52616.986 20/06/29,05:16:08,00,10,1, 11.9,1,1, 11.820, 10602.955, 229.614, 52616.997 20/06/29,05:16:08,01,10,1, 11.9,1,1, 11.820, 10603.050, 229.685, 52617.019 20/06/29,05:16:08,02,10,1, 11.9,1,1, 11.820, 10603.033, 229.688, 52617.022 20/06/29,05:16:08,03,10,1, 11.9,1,1, 11.820, 10603.023, 229.638, 52616.941 20/06/29,05:16:08,04,10,1, 11.9,1,1, 11.820, 10603.050, 229.649, 52616.884 20/06/29,05:16:08,05,10,1, 11.9,1,1, 11.820, 10603.023, 229.672, 52616.869 20/06/29,05:16:08,06,10,1, 11.9,1,1, 11.820, 10603.021, 229.639, 52616.848 20/06/29,05:16:08,07,10,1, 11.9,1,1, 11.820, 10603.049, 229.629, 52616.915 20/06/29,05:16:08,08,10,1, 11.9,1,1, 11.820, 10603.037, 229.694, 52616.969 20/06/29,05:16:08,09,10,1, 11.9,1,1, 11.820, 10603.037, 229.657, 52617.021 20/06/29,05:16:08,10,10,1, 11.9,1,1, 11.820, 10603.020, 229.620, 52616.999 20/06/29,05:16:08,11,10,1, 11.9,1,1, 11.820, 10603.001, 229.682, 52617.015 20/06/29,05:16:08,12,10,1, 11.9,1,1, 11.820, 10603.003, 229.639, 52617.012 20/06/29,05:16:08,13,10,1, 11.9,1,1, 11.820, 10603.011, 229.614, 52616.927 20/06/29,05:16:08,14,10,1, 11.9,1,1, 11.820, 10603.023, 229.625, 52616.856 20/06/29,05:16:08,15,10,1, 11.9,1,1, 11.820, 10603.016, 229.634, 52616.890 20/06/29,05:16:08,16,10,1, 11.9,1,1, 11.820, 10602.982, 229.625, 52616.883 20/06/29,05:16:08,17,10,1, 11.9,1,1, 11.820, 10602.980, 229.660, 52616.963 20/06/29,05:16:08,18,10,1, 11.9,1,1, 11.820, 10603.008, 229.615, 52616.957 20/06/29,05:16:08,19,10,1, 11.9,1,1, 11.820, 10602.962, 229.614, 52616.997 20/06/29,05:16:09,00,10,1, 11.9,1,1, 11.823, 10602.963, 229.611, 52616.931 20/06/29,05:16:09,01,10,1, 11.9,1,1, 11.823, 10602.993, 229.632, 52616.944 20/06/29,05:16:09,02,10,1, 11.9,1,1, 11.823, 10602.983, 229.620, 52616.908 20/06/29,05:16:09,03,10,1, 11.9,1,1, 11.823, 10603.013, 229.651, 52616.876 20/06/29,05:16:09,04,10,1, 11.9,1,1, 11.823, 10602.970, 229.627, 52616.853 20/06/29,05:16:09,05,10,1, 11.9,1,1, 11.823, 10603.021, 229.612, 52616.859 20/06/29,05:16:09,06,10,1, 11.9,1,1, 11.823, 10602.999, 229.634, 52616.956 20/06/29,05:16:09,07,10,1, 11.9,1,1, 11.823, 10602.976, 229.630, 52616.972 20/06/29,05:16:09,08,10,1, 11.9,1,1, 11.823, 10602.995, 229.606, 52617.006 20/06/29,05:16:09,09,10,1, 11.9,1,1, 11.823, 10603.001, 229.657, 52617.052 20/06/29,05:16:09,10,10,1, 11.9,1,1, 11.823, 10602.962, 229.600, 52616.942 20/06/29,05:16:09,11,10,1, 11.9,1,1, 11.823, 10602.947, 229.604, 52616.843 20/06/29,05:16:09,12,10,1, 11.9,1,1, 11.823, 10602.985, 229.627, 52616.854 20/06/29,05:16:09,13,10,1, 11.9,1,1, 11.823, 10602.974, 229.595, 52616.785 20/06/29,05:16:09,14,10,1, 11.9,1,1, 11.823, 10602.982, 229.595, 52616.848 20/06/29,05:16:09,15,10,1, 11.9,1,1, 11.823, 10602.981, 229.607, 52616.922 20/06/29,05:16:09,16,10,1, 11.9,1,1, 11.823, 10602.960, 229.624, 52616.984 20/06/29,05:16:09,17,10,1, 11.9,1,1, 11.823, 10602.989, 229.578, 52616.951 20/06/29,05:16:09,18,10,1, 11.9,1,1, 11.823, 10602.977, 229.613, 52616.986 20/06/29,05:16:09,19,10,1, 11.9,1,1, 11.823, 10602.966, 229.611, 52616.931 20/06/29,05:16:10,00,10,1, 11.9,1,1, 11.818, 10602.938, 229.557, 52616.794 20/06/29,05:16:10,01,10,1, 11.9,1,1, 11.818, 10602.981, 229.609, 52616.870 20/06/29,05:16:10,02,10,1, 11.9,1,1, 11.818, 10602.984, 229.566, 52616.845 20/06/29,05:16:10,03,10,1, 11.9,1,1, 11.818, 10602.986, 229.585, 52616.883 20/06/29,05:16:10,04,10,1, 11.9,1,1, 11.818, 10602.976, 229.592, 52616.929 20/06/29,05:16:10,05,10,1, 11.9,1,1, 11.818, 10602.968, 229.609, 52617.023 20/06/29,05:16:10,06,10,1, 11.9,1,1, 11.818, 10602.982, 229.614, 52617.033 20/06/29,05:16:10,07,10,1, 11.9,1,1, 11.818, 10602.958, 229.585, 52616.945 20/06/29,05:16:10,08,10,1, 11.9,1,1, 11.818, 10602.960, 229.562, 52616.910 20/06/29,05:16:10,09,10,1, 11.9,1,1, 11.818, 10602.957, 229.581, 52616.905 20/06/29,05:16:10,10,10,1, 11.9,1,1, 11.818, 10602.976, 229.595, 52616.823 20/06/29,05:16:10,11,10,1, 11.9,1,1, 11.818, 10602.960, 229.585, 52616.796 20/06/29,05:16:10,12,10,1, 11.9,1,1, 11.818, 10602.969, 229.571, 52616.915 20/06/29,05:16:10,13,10,1, 11.9,1,1, 11.818, 10602.973, 229.638, 52616.970 20/06/29,05:16:10,14,10,1, 11.9,1,1, 11.818, 10602.974, 229.606, 52617.068 20/06/29,05:16:10,15,10,1, 11.9,1,1, 11.818, 10602.938, 229.554, 52616.979 20/06/29,05:16:10,16,10,1, 11.9,1,1, 11.818, 10602.907, 229.578, 52616.792 20/06/29,05:16:10,17,10,1, 11.9,1,1, 11.818, 10602.953, 229.595, 52616.995 20/06/29,05:16:10,18,10,1, 11.9,1,1, 11.818, 10602.979, 229.580, 52616.852 20/06/29,05:16:10,19,10,1, 11.9,1,1, 11.818, 10602.941, 229.557, 52616.794 20/06/29,05:16:11,00,11,1, 11.8,1,1, 11.816, 10602.905, 229.570, 52616.894 20/06/29,05:16:11,01,11,1, 11.8,1,1, 11.816, 10602.928, 229.572, 52616.877 20/06/29,05:16:11,02,11,1, 11.8,1,1, 11.816, 10602.936, 229.573, 52616.929 20/06/29,05:16:11,03,11,1, 11.8,1,1, 11.816, 10602.934, 229.582, 52617.027 20/06/29,05:16:11,04,11,1, 11.8,1,1, 11.816, 10602.925, 229.594, 52616.986 20/06/29,05:16:11,05,11,1, 11.8,1,1, 11.816, 10602.915, 229.592, 52616.934 20/06/29,05:16:11,06,11,1, 11.8,1,1, 11.816, 10602.927, 229.600, 52616.868 20/06/29,05:16:11,07,11,1, 11.8,1,1, 11.816, 10602.931, 229.564, 52616.853 20/06/29,05:16:11,08,11,1, 11.8,1,1, 11.816, 10602.921, 229.577, 52616.777 20/06/29,05:16:11,09,11,1, 11.8,1,1, 11.816, 10602.926, 229.566, 52616.789 20/06/29,05:16:11,10,11,1, 11.8,1,1, 11.816, 10602.949, 229.599, 52616.899 20/06/29,05:16:11,11,11,1, 11.8,1,1, 11.816, 10602.938, 229.573, 52616.939 20/06/29,05:16:11,12,11,1, 11.8,1,1, 11.816, 10602.899, 229.559, 52616.974 20/06/29,05:16:11,13,11,1, 11.8,1,1, 11.816, 10602.929, 229.585, 52616.956 20/06/29,05:16:11,14,11,1, 11.8,1,1, 11.816, 10602.908, 229.591, 52616.903 20/06/29,05:16:11,15,11,1, 11.8,1,1, 11.816, 10602.900, 229.590, 52616.812 20/06/29,05:16:11,16,11,1, 11.8,1,1, 11.816, 10602.900, 229.573, 52616.762 20/06/29,05:16:11,17,11,1, 11.8,1,1, 11.816, 10602.912, 229.570, 52616.794 20/06/29,05:16:11,18,11,1, 11.8,1,1, 11.816, 10602.884, 229.575, 52616.795 20/06/29,05:16:11,19,11,1, 11.8,1,1, 11.816, 10602.909, 229.570, 52616.894 20/06/29,05:16:12,00,11,1, 11.9,1,1, 11.822, 10602.863, 229.570, 52616.970 20/06/29,05:16:12,01,11,1, 11.9,1,1, 11.822, 10602.909, 229.613, 52616.989 20/06/29,05:16:12,02,11,1, 11.9,1,1, 11.822, 10602.901, 229.629, 52616.958 20/06/29,05:16:12,03,11,1, 11.9,1,1, 11.822, 10602.905, 229.585, 52616.903 20/06/29,05:16:12,04,11,1, 11.9,1,1, 11.822, 10602.899, 229.605, 52616.868 20/06/29,05:16:12,05,11,1, 11.9,1,1, 11.822, 10602.914, 229.595, 52616.815 20/06/29,05:16:12,06,11,1, 11.9,1,1, 11.822, 10602.886, 229.620, 52616.842 20/06/29,05:16:12,07,11,1, 11.9,1,1, 11.822, 10602.880, 229.584, 52616.918 20/06/29,05:16:12,08,11,1, 11.9,1,1, 11.822, 10602.875, 229.579, 52616.979 20/06/29,05:16:12,09,11,1, 11.9,1,1, 11.822, 10602.884, 229.569, 52617.038 20/06/29,05:16:12,10,11,1, 11.9,1,1, 11.822, 10602.887, 229.569, 52616.969 20/06/29,05:16:12,11,11,1, 11.9,1,1, 11.822, 10602.888, 229.607, 52616.976 20/06/29,05:16:12,12,11,1, 11.9,1,1, 11.822, 10602.879, 229.563, 52616.870 20/06/29,05:16:12,13,11,1, 11.9,1,1, 11.822, 10602.900, 229.575, 52616.809 20/06/29,05:16:12,14,11,1, 11.9,1,1, 11.822, 10602.890, 229.557, 52616.823 20/06/29,05:16:12,15,11,1, 11.9,1,1, 11.822, 10602.889, 229.559, 52616.867 20/06/29,05:16:12,16,11,1, 11.9,1,1, 11.822, 10602.897, 229.566, 52616.910 20/06/29,05:16:12,17,11,1, 11.9,1,1, 11.822, 10602.882, 229.582, 52617.008 20/06/29,05:16:12,18,11,1, 11.9,1,1, 11.822, 10602.865, 229.588, 52617.008 20/06/29,05:16:12,19,11,1, 11.9,1,1, 11.822, 10602.867, 229.570, 52616.970 20/06/29,05:16:13,00,10,1, 11.8,1,1, 11.821, 10602.829, 229.556, 52616.836 20/06/29,05:16:13,01,10,1, 11.8,1,1, 11.821, 10602.871, 229.570, 52616.832 20/06/29,05:16:13,02,10,1, 11.8,1,1, 11.821, 10602.864, 229.567, 52616.819 20/06/29,05:16:13,03,10,1, 11.8,1,1, 11.821, 10602.882, 229.547, 52616.833 20/06/29,05:16:13,04,10,1, 11.8,1,1, 11.821, 10602.858, 229.560, 52616.931 20/06/29,05:16:13,05,10,1, 11.8,1,1, 11.821, 10602.857, 229.584, 52616.979 20/06/29,05:16:13,06,10,1, 11.8,1,1, 11.821, 10602.848, 229.579, 52617.036 20/06/29,05:16:13,07,10,1, 11.8,1,1, 11.821, 10602.859, 229.574, 52617.016 20/06/29,05:16:13,08,10,1, 11.8,1,1, 11.821, 10602.882, 229.579, 52616.992 20/06/29,05:16:13,09,10,1, 11.8,1,1, 11.821, 10602.847, 229.594, 52616.917 20/06/29,05:16:13,10,10,1, 11.8,1,1, 11.821, 10602.864, 229.583, 52616.866 20/06/29,05:16:13,11,10,1, 11.8,1,1, 11.821, 10602.848, 229.598, 52616.844 20/06/29,05:16:13,12,10,1, 11.8,1,1, 11.821, 10602.843, 229.580, 52616.873 20/06/29,05:16:13,13,10,1, 11.8,1,1, 11.821, 10602.854, 229.613, 52616.975 20/06/29,05:16:13,14,10,1, 11.8,1,1, 11.821, 10602.865, 229.617, 52617.039 20/06/29,05:16:13,15,10,1, 11.8,1,1, 11.821, 10602.831, 229.598, 52617.101 20/06/29,05:16:13,16,10,1, 11.8,1,1, 11.821, 10602.855, 229.569, 52617.004 20/06/29,05:16:13,17,10,1, 11.8,1,1, 11.821, 10602.838, 229.578, 52616.923 20/06/29,05:16:13,18,10,1, 11.8,1,1, 11.821, 10602.872, 229.572, 52616.845 20/06/29,05:16:13,19,10,1, 11.8,1,1, 11.821, 10602.831, 229.556, 52616.836 20/06/29,05:16:14,00,10,1, 11.9,1,1, 11.818, 10602.804, 229.625, 52617.114 20/06/29,05:16:14,01,10,1, 11.9,1,1, 11.818, 10602.833, 229.587, 52616.903 20/06/29,05:16:14,02,10,1, 11.9,1,1, 11.818, 10602.855, 229.600, 52617.049 20/06/29,05:16:14,03,10,1, 11.9,1,1, 11.818, 10602.838, 229.596, 52617.068 20/06/29,05:16:14,04,10,1, 11.9,1,1, 11.818, 10602.840, 229.590, 52617.042 20/06/29,05:16:14,05,10,1, 11.9,1,1, 11.818, 10602.838, 229.593, 52616.975 20/06/29,05:16:14,06,10,1, 11.9,1,1, 11.818, 10602.830, 229.580, 52616.904 20/06/29,05:16:14,07,10,1, 11.9,1,1, 11.818, 10602.829, 229.578, 52616.890 20/06/29,05:16:14,08,10,1, 11.9,1,1, 11.818, 10602.853, 229.595, 52616.868 20/06/29,05:16:14,09,10,1, 11.9,1,1, 11.818, 10602.813, 229.622, 52616.975 20/06/29,05:16:14,10,10,1, 11.9,1,1, 11.818, 10602.834, 229.605, 52617.037 20/06/29,05:16:14,11,10,1, 11.9,1,1, 11.818, 10602.820, 229.607, 52617.061 20/06/29,05:16:14,12,10,1, 11.9,1,1, 11.818, 10602.842, 229.604, 52617.062 20/06/29,05:16:14,13,10,1, 11.9,1,1, 11.818, 10602.806, 229.644, 52616.988 20/06/29,05:16:14,14,10,1, 11.9,1,1, 11.818, 10602.818, 229.594, 52616.894 20/06/29,05:16:14,15,10,1, 11.9,1,1, 11.818, 10602.818, 229.599, 52616.861 20/06/29,05:16:14,16,10,1, 11.9,1,1, 11.818, 10602.835, 229.615, 52616.881 20/06/29,05:16:14,17,10,1, 11.9,1,1, 11.818, 10602.835, 229.624, 52616.942 20/06/29,05:16:14,18,10,1, 11.9,1,1, 11.818, 10602.817, 229.637, 52617.010 20/06/29,05:16:14,19,10,1, 11.9,1,1, 11.818, 10602.811, 229.625, 52617.114 20/06/29,05:16:15,00,10,1, 11.8,1,1, 11.823, 10602.779, 229.599, 52616.871 20/06/29,05:16:15,01,10,1, 11.8,1,1, 11.823, 10602.800, 229.616, 52616.998 20/06/29,05:16:15,02,10,1, 11.8,1,1, 11.823, 10602.773, 229.596, 52616.921 20/06/29,05:16:15,03,10,1, 11.8,1,1, 11.823, 10602.795, 229.603, 52616.851 20/06/29,05:16:15,04,10,1, 11.8,1,1, 11.823, 10602.804, 229.630, 52616.861 20/06/29,05:16:15,05,10,1, 11.8,1,1, 11.823, 10602.789, 229.625, 52616.917 20/06/29,05:16:15,06,10,1, 11.8,1,1, 11.823, 10602.797, 229.627, 52616.986 20/06/29,05:16:15,07,10,1, 11.8,1,1, 11.823, 10602.786, 229.647, 52617.036 20/06/29,05:16:15,08,10,1, 11.8,1,1, 11.823, 10602.789, 229.627, 52617.105 20/06/29,05:16:15,09,10,1, 11.8,1,1, 11.823, 10602.802, 229.638, 52617.024 20/06/29,05:16:15,10,10,1, 11.8,1,1, 11.823, 10602.796, 229.607, 52616.928 20/06/29,05:16:15,11,10,1, 11.8,1,1, 11.823, 10602.799, 229.650, 52616.886 20/06/29,05:16:15,12,10,1, 11.8,1,1, 11.823, 10602.790, 229.608, 52616.850 20/06/29,05:16:15,13,10,1, 11.8,1,1, 11.823, 10602.785, 229.632, 52616.861 20/06/29,05:16:15,14,10,1, 11.8,1,1, 11.823, 10602.772, 229.625, 52616.996 20/06/29,05:16:15,15,10,1, 11.8,1,1, 11.823, 10602.806, 229.662, 52617.027 20/06/29,05:16:15,16,10,1, 11.8,1,1, 11.823, 10602.756, 229.616, 52617.043 20/06/29,05:16:15,17,10,1, 11.8,1,1, 11.823, 10602.796, 229.644, 52617.059 20/06/29,05:16:15,18,10,1, 11.8,1,1, 11.823, 10602.780, 229.650, 52616.962 20/06/29,05:16:15,19,10,1, 11.8,1,1, 11.823, 10602.782, 229.599, 52616.871 20/06/29,05:16:16,00,10,1, 11.8,1,1, 11.821, 10602.746, 229.647, 52616.974 20/06/29,05:16:16,01,10,1, 11.8,1,1, 11.821, 10602.821, 229.655, 52616.872 20/06/29,05:16:16,02,10,1, 11.8,1,1, 11.821, 10602.761, 229.589, 52616.878 20/06/29,05:16:16,03,10,1, 11.8,1,1, 11.821, 10602.761, 229.631, 52616.974 20/06/29,05:16:16,04,10,1, 11.8,1,1, 11.821, 10602.801, 229.674, 52617.053 20/06/29,05:16:16,05,10,1, 11.8,1,1, 11.821, 10602.754, 229.640, 52617.047 20/06/29,05:16:16,06,10,1, 11.8,1,1, 11.821, 10602.750, 229.644, 52617.030 20/06/29,05:16:16,07,10,1, 11.8,1,1, 11.821, 10602.772, 229.644, 52616.924 20/06/29,05:16:16,08,10,1, 11.8,1,1, 11.821, 10602.738, 229.609, 52616.855 20/06/29,05:16:16,09,10,1, 11.8,1,1, 11.821, 10602.755, 229.625, 52616.862 20/06/29,05:16:16,10,10,1, 11.8,1,1, 11.821, 10602.768, 229.687, 52616.910 20/06/29,05:16:16,11,10,1, 11.8,1,1, 11.821, 10602.765, 229.659, 52616.969 20/06/29,05:16:16,12,10,1, 11.8,1,1, 11.821, 10602.740, 229.639, 52617.064 20/06/29,05:16:16,13,10,1, 11.8,1,1, 11.821, 10602.764, 229.676, 52617.118 20/06/29,05:16:16,14,10,1, 11.8,1,1, 11.821, 10602.746, 229.672, 52617.049 20/06/29,05:16:16,15,10,1, 11.8,1,1, 11.821, 10602.767, 229.653, 52617.015 20/06/29,05:16:16,16,10,1, 11.8,1,1, 11.821, 10602.744, 229.664, 52616.967 20/06/29,05:16:16,17,10,1, 11.8,1,1, 11.821, 10602.757, 229.656, 52616.928 20/06/29,05:16:16,18,10,1, 11.8,1,1, 11.821, 10602.748, 229.639, 52616.927 20/06/29,05:16:16,19,10,1, 11.8,1,1, 11.821, 10602.747, 229.647, 52616.974 20/06/29,05:16:17,00,10,1, 11.9,1,1, 11.819, 10602.738, 229.726, 52617.054 20/06/29,05:16:17,01,10,1, 11.9,1,1, 11.819, 10602.773, 229.684, 52617.078 20/06/29,05:16:17,02,10,1, 11.9,1,1, 11.819, 10602.762, 229.692, 52617.079 20/06/29,05:16:17,03,10,1, 11.9,1,1, 11.819, 10602.765, 229.668, 52616.967 20/06/29,05:16:17,04,10,1, 11.9,1,1, 11.819, 10602.756, 229.632, 52616.904 20/06/29,05:16:17,05,10,1, 11.9,1,1, 11.819, 10602.765, 229.664, 52616.831 20/06/29,05:16:17,06,10,1, 11.9,1,1, 11.819, 10602.750, 229.649, 52616.848 20/06/29,05:16:17,07,10,1, 11.9,1,1, 11.819, 10602.769, 229.669, 52616.941 20/06/29,05:16:17,08,10,1, 11.9,1,1, 11.819, 10602.739, 229.712, 52617.015 20/06/29,05:16:17,09,10,1, 11.9,1,1, 11.819, 10602.723, 229.651, 52617.048 20/06/29,05:16:17,10,10,1, 11.9,1,1, 11.819, 10602.727, 229.671, 52617.013 20/06/29,05:16:17,11,10,1, 11.9,1,1, 11.819, 10602.766, 229.720, 52617.004 20/06/29,05:16:17,12,10,1, 11.9,1,1, 11.819, 10602.732, 229.642, 52616.874 20/06/29,05:16:17,13,10,1, 11.9,1,1, 11.819, 10602.747, 229.655, 52616.914 20/06/29,05:16:17,14,10,1, 11.9,1,1, 11.819, 10602.766, 229.682, 52616.926 20/06/29,05:16:17,15,10,1, 11.9,1,1, 11.819, 10602.723, 229.678, 52616.951 20/06/29,05:16:17,16,10,1, 11.9,1,1, 11.819, 10602.726, 229.693, 52617.017 20/06/29,05:16:17,17,10,1, 11.9,1,1, 11.819, 10602.715, 229.700, 52617.089 20/06/29,05:16:17,18,10,1, 11.9,1,1, 11.819, 10602.756, 229.720, 52617.098 20/06/29,05:16:17,19,10,1, 11.9,1,1, 11.819, 10602.739, 229.726, 52617.054 20/06/29,05:16:18,00,10,1, 11.8,1,1, 11.819, 10602.688, 229.751, 52616.919 20/06/29,05:16:18,01,10,1, 11.8,1,1, 11.819, 10602.735, 229.678, 52616.885 20/06/29,05:16:18,02,10,1, 11.8,1,1, 11.819, 10602.751, 229.733, 52616.911 20/06/29,05:16:18,03,10,1, 11.8,1,1, 11.819, 10602.735, 229.708, 52616.945 20/06/29,05:16:18,04,10,1, 11.8,1,1, 11.819, 10602.723, 229.716, 52617.043 20/06/29,05:16:18,05,10,1, 11.8,1,1, 11.819, 10602.730, 229.737, 52617.098 20/06/29,05:16:18,06,10,1, 11.8,1,1, 11.819, 10602.719, 229.751, 52617.114 20/06/29,05:16:18,07,10,1, 11.8,1,1, 11.819, 10602.734, 229.770, 52617.087 20/06/29,05:16:18,08,10,1, 11.8,1,1, 11.819, 10602.712, 229.714, 52616.987 20/06/29,05:16:18,09,10,1, 11.8,1,1, 11.819, 10602.732, 229.737, 52616.932 20/06/29,05:16:18,10,10,1, 11.8,1,1, 11.819, 10602.728, 229.728, 52616.933 20/06/29,05:16:18,11,10,1, 11.8,1,1, 11.819, 10602.735, 229.701, 52616.895 20/06/29,05:16:18,12,10,1, 11.8,1,1, 11.819, 10602.721, 229.736, 52617.009 20/06/29,05:16:18,13,10,1, 11.8,1,1, 11.819, 10602.717, 229.697, 52616.929 20/06/29,05:16:18,14,10,1, 11.8,1,1, 11.819, 10602.749, 229.724, 52617.033 20/06/29,05:16:18,15,10,1, 11.8,1,1, 11.819, 10602.701, 229.744, 52617.016 20/06/29,05:16:18,16,10,1, 11.8,1,1, 11.819, 10602.692, 229.729, 52616.975 20/06/29,05:16:18,17,10,1, 11.8,1,1, 11.819, 10602.700, 229.702, 52616.894 20/06/29,05:16:18,18,10,1, 11.8,1,1, 11.819, 10602.720, 229.717, 52616.864 20/06/29,05:16:18,19,10,1, 11.8,1,1, 11.819, 10602.689, 229.751, 52616.919 20/06/29,05:16:19,00,10,1, 11.9,1,1, 11.819, 10602.679, 229.847, 52617.105 20/06/29,05:16:19,01,10,1, 11.9,1,1, 11.819, 10602.702, 229.763, 52617.013 20/06/29,05:16:19,02,10,1, 11.9,1,1, 11.819, 10602.702, 229.745, 52617.041 20/06/29,05:16:19,03,10,1, 11.9,1,1, 11.819, 10602.695, 229.745, 52617.109 20/06/29,05:16:19,04,10,1, 11.9,1,1, 11.819, 10602.679, 229.753, 52617.018 20/06/29,05:16:19,05,10,1, 11.9,1,1, 11.819, 10602.680, 229.736, 52616.929 20/06/29,05:16:19,06,10,1, 11.9,1,1, 11.819, 10602.691, 229.730, 52616.909 20/06/29,05:16:19,07,10,1, 11.9,1,1, 11.819, 10602.712, 229.761, 52616.929 20/06/29,05:16:19,08,10,1, 11.9,1,1, 11.819, 10602.704, 229.794, 52616.942 20/06/29,05:16:19,09,10,1, 11.9,1,1, 11.819, 10602.684, 229.747, 52616.950 20/06/29,05:16:19,10,10,1, 11.9,1,1, 11.819, 10602.675, 229.775, 52617.086 20/06/29,05:16:19,11,10,1, 11.9,1,1, 11.819, 10602.684, 229.756, 52617.060 20/06/29,05:16:19,12,10,1, 11.9,1,1, 11.819, 10602.652, 229.735, 52616.994 20/06/29,05:16:19,13,10,1, 11.9,1,1, 11.819, 10602.695, 229.797, 52616.982 20/06/29,05:16:19,14,10,1, 11.9,1,1, 11.819, 10602.679, 229.758, 52616.913 20/06/29,05:16:19,15,10,1, 11.9,1,1, 11.819, 10602.645, 229.724, 52616.818 20/06/29,05:16:19,16,10,1, 11.9,1,1, 11.819, 10602.695, 229.769, 52616.876 20/06/29,05:16:19,17,10,1, 11.9,1,1, 11.819, 10602.684, 229.785, 52616.958 20/06/29,05:16:19,18,10,1, 11.9,1,1, 11.819, 10602.673, 229.779, 52617.002 20/06/29,05:16:19,19,10,1, 11.9,1,1, 11.819, 10602.685, 229.847, 52617.105 20/06/29,05:16:20,00,09,1, 11.9,1,1, 11.820, 10602.646, 229.827, 52616.889 20/06/29,05:16:20,01,09,1, 11.9,1,1, 11.820, 10602.686, 229.748, 52616.967 20/06/29,05:16:20,02,09,1, 11.9,1,1, 11.820, 10602.675, 229.793, 52616.915 20/06/29,05:16:20,03,09,1, 11.9,1,1, 11.820, 10602.703, 229.778, 52616.887 20/06/29,05:16:20,04,09,1, 11.9,1,1, 11.820, 10602.667, 229.774, 52616.906 20/06/29,05:16:20,05,09,1, 11.9,1,1, 11.820, 10602.703, 229.834, 52617.003 20/06/29,05:16:20,06,09,1, 11.9,1,1, 11.820, 10602.635, 229.785, 52616.992 20/06/29,05:16:20,07,09,1, 11.9,1,1, 11.820, 10602.666, 229.792, 52617.079 20/06/29,05:16:20,08,09,1, 11.9,1,1, 11.820, 10602.676, 229.826, 52617.124 20/06/29,05:16:20,09,09,1, 11.9,1,1, 11.820, 10602.670, 229.801, 52617.034 20/06/29,05:16:20,10,09,1, 11.9,1,1, 11.820, 10602.679, 229.824, 52616.952 20/06/29,05:16:20,11,09,1, 11.9,1,1, 11.820, 10602.690, 229.844, 52616.968 20/06/29,05:16:20,12,09,1, 11.9,1,1, 11.820, 10602.663, 229.811, 52616.887 20/06/29,05:16:20,13,09,1, 11.9,1,1, 11.820, 10602.661, 229.794, 52616.937 20/06/29,05:16:20,14,09,1, 11.9,1,1, 11.820, 10602.669, 229.852, 52617.023 20/06/29,05:16:20,15,09,1, 11.9,1,1, 11.820, 10602.659, 229.854, 52617.108 20/06/29,05:16:20,16,09,1, 11.9,1,1, 11.820, 10602.649, 229.830, 52617.027 20/06/29,05:16:20,17,09,1, 11.9,1,1, 11.820, 10602.632, 229.828, 52617.025 20/06/29,05:16:20,18,09,1, 11.9,1,1, 11.820, 10602.625, 229.842, 52616.975 20/06/29,05:16:20,19,09,1, 11.9,1,1, 11.820, 10602.646, 229.827, 52616.889 20/06/29,05:16:21,00,09,1, 11.9,1,1, 11.822, 10602.629, 229.942, 52617.116 20/06/29,05:16:21,01,09,1, 11.9,1,1, 11.822, 10602.662, 229.844, 52616.915 20/06/29,05:16:21,02,09,1, 11.9,1,1, 11.822, 10602.635, 229.809, 52616.929 20/06/29,05:16:21,03,09,1, 11.9,1,1, 11.822, 10602.641, 229.836, 52617.019 20/06/29,05:16:21,04,09,1, 11.9,1,1, 11.822, 10602.650, 229.853, 52617.053 20/06/29,05:16:21,05,09,1, 11.9,1,1, 11.822, 10602.641, 229.864, 52616.992 20/06/29,05:16:21,06,09,1, 11.9,1,1, 11.822, 10602.645, 229.847, 52616.955 20/06/29,05:16:21,07,09,1, 11.9,1,1, 11.822, 10602.666, 229.857, 52616.901 20/06/29,05:16:21,08,09,1, 11.9,1,1, 11.822, 10602.655, 229.818, 52616.812 20/06/29,05:16:21,09,09,1, 11.9,1,1, 11.822, 10602.635, 229.870, 52616.887 20/06/29,05:16:21,10,09,1, 11.9,1,1, 11.822, 10602.631, 229.908, 52616.987 20/06/29,05:16:21,11,09,1, 11.9,1,1, 11.822, 10602.632, 229.891, 52617.028 20/06/29,05:16:21,12,09,1, 11.9,1,1, 11.822, 10602.623, 229.895, 52617.036 20/06/29,05:16:21,13,09,1, 11.9,1,1, 11.822, 10602.627, 229.884, 52617.098 20/06/29,05:16:21,14,09,1, 11.9,1,1, 11.822, 10602.586, 229.887, 52617.045 20/06/29,05:16:21,15,09,1, 11.9,1,1, 11.822, 10602.668, 229.881, 52616.980 20/06/29,05:16:21,16,09,1, 11.9,1,1, 11.822, 10602.614, 229.908, 52616.969 20/06/29,05:16:21,17,09,1, 11.9,1,1, 11.822, 10602.637, 229.859, 52616.920 20/06/29,05:16:21,18,09,1, 11.9,1,1, 11.822, 10602.636, 229.894, 52617.061 20/06/29,05:16:21,19,09,1, 11.9,1,1, 11.822, 10602.633, 229.942, 52617.116 20/06/29,05:16:22,00,09,1, 11.9,1,1, 11.819, 10602.587, 229.911, 52616.923 20/06/29,05:16:22,01,09,1, 11.9,1,1, 11.819, 10602.612, 229.880, 52617.105 20/06/29,05:16:22,02,09,1, 11.9,1,1, 11.819, 10602.583, 229.890, 52617.054 20/06/29,05:16:22,03,09,1, 11.9,1,1, 11.819, 10602.591, 229.881, 52616.982 20/06/29,05:16:22,04,09,1, 11.9,1,1, 11.819, 10602.635, 229.914, 52616.954 20/06/29,05:16:22,05,09,1, 11.9,1,1, 11.819, 10602.634, 229.927, 52616.969 20/06/29,05:16:22,06,09,1, 11.9,1,1, 11.819, 10602.644, 229.907, 52617.039 20/06/29,05:16:22,07,09,1, 11.9,1,1, 11.819, 10602.625, 229.905, 52617.134 20/06/29,05:16:22,08,09,1, 11.9,1,1, 11.819, 10602.596, 229.936, 52617.178 20/06/29,05:16:22,09,09,1, 11.9,1,1, 11.819, 10602.615, 229.921, 52617.147 20/06/29,05:16:22,10,09,1, 11.9,1,1, 11.819, 10602.598, 229.921, 52617.074 20/06/29,05:16:22,11,09,1, 11.9,1,1, 11.819, 10602.643, 229.932, 52617.036 20/06/29,05:16:22,12,09,1, 11.9,1,1, 11.819, 10602.605, 229.915, 52616.981 20/06/29,05:16:22,13,09,1, 11.9,1,1, 11.819, 10602.601, 229.889, 52616.971 20/06/29,05:16:22,14,09,1, 11.9,1,1, 11.819, 10602.620, 229.944, 52617.019 20/06/29,05:16:22,15,09,1, 11.9,1,1, 11.819, 10602.597, 229.929, 52617.150 20/06/29,05:16:22,16,09,1, 11.9,1,1, 11.819, 10602.590, 229.909, 52617.100 20/06/29,05:16:22,17,09,1, 11.9,1,1, 11.819, 10602.616, 229.959, 52617.156 20/06/29,05:16:22,18,09,1, 11.9,1,1, 11.819, 10602.614, 229.964, 52617.044 20/06/29,05:16:22,19,09,1, 11.9,1,1, 11.819, 10602.592, 229.911, 52616.923 20/06/29,05:16:23,00,09,1, 11.9,1,1, 11.822, 10602.604, 229.985, 52617.117 20/06/29,05:16:23,01,09,1, 11.9,1,1, 11.822, 10602.600, 229.933, 52616.835 20/06/29,05:16:23,02,09,1, 11.9,1,1, 11.822, 10602.602, 229.942, 52616.902 20/06/29,05:16:23,03,09,1, 11.9,1,1, 11.822, 10602.600, 229.968, 52616.998 20/06/29,05:16:23,04,09,1, 11.9,1,1, 11.822, 10602.619, 229.975, 52617.052 20/06/29,05:16:23,05,09,1, 11.9,1,1, 11.822, 10602.597, 229.936, 52617.085 20/06/29,05:16:23,06,09,1, 11.9,1,1, 11.822, 10602.585, 229.966, 52617.037 20/06/29,05:16:23,07,09,1, 11.9,1,1, 11.822, 10602.577, 229.938, 52616.947 20/06/29,05:16:23,08,09,1, 11.9,1,1, 11.822, 10602.590, 229.936, 52616.923 20/06/29,05:16:23,09,09,1, 11.9,1,1, 11.822, 10602.609, 229.989, 52616.951 20/06/29,05:16:23,10,09,1, 11.9,1,1, 11.822, 10602.577, 229.989, 52617.061 20/06/29,05:16:23,11,09,1, 11.9,1,1, 11.822, 10602.609, 229.976, 52617.102 20/06/29,05:16:23,12,09,1, 11.9,1,1, 11.822, 10602.599, 230.008, 52617.164 20/06/29,05:16:23,13,09,1, 11.9,1,1, 11.822, 10602.613, 229.991, 52617.153 20/06/29,05:16:23,14,09,1, 11.9,1,1, 11.822, 10602.570, 229.961, 52617.152 20/06/29,05:16:23,15,09,1, 11.9,1,1, 11.822, 10602.598, 229.999, 52617.131 20/06/29,05:16:23,16,09,1, 11.9,1,1, 11.822, 10602.581, 229.983, 52617.051 20/06/29,05:16:23,17,09,1, 11.9,1,1, 11.822, 10602.616, 229.980, 52617.000 20/06/29,05:16:23,18,09,1, 11.9,1,1, 11.822, 10602.622, 229.987, 52617.027 20/06/29,05:16:23,19,09,1, 11.9,1,1, 11.822, 10602.611, 229.985, 52617.117 20/06/29,05:16:24,00,09,1, 11.8,1,1, 11.820, 10602.562, 230.065, 52617.123 20/06/29,05:16:24,01,09,1, 11.8,1,1, 11.820, 10602.576, 230.051, 52617.220 20/06/29,05:16:24,02,09,1, 11.8,1,1, 11.820, 10602.561, 230.004, 52617.163 20/06/29,05:16:24,03,09,1, 11.8,1,1, 11.820, 10602.582, 230.001, 52617.108 20/06/29,05:16:24,04,09,1, 11.8,1,1, 11.820, 10602.575, 230.014, 52617.040 20/06/29,05:16:24,05,09,1, 11.8,1,1, 11.820, 10602.601, 230.029, 52617.002 20/06/29,05:16:24,06,09,1, 11.8,1,1, 11.820, 10602.590, 230.022, 52616.996 20/06/29,05:16:24,07,09,1, 11.8,1,1, 11.820, 10602.591, 230.009, 52617.036 20/06/29,05:16:24,08,09,1, 11.8,1,1, 11.820, 10602.587, 230.026, 52617.080 20/06/29,05:16:24,09,09,1, 11.8,1,1, 11.820, 10602.548, 230.011, 52617.107 20/06/29,05:16:24,10,09,1, 11.8,1,1, 11.820, 10602.574, 230.035, 52617.173 20/06/29,05:16:24,11,09,1, 11.8,1,1, 11.820, 10602.578, 230.034, 52617.099 20/06/29,05:16:24,12,09,1, 11.8,1,1, 11.820, 10602.543, 230.031, 52617.004 20/06/29,05:16:24,13,09,1, 11.8,1,1, 11.820, 10602.585, 230.058, 52617.032 20/06/29,05:16:24,14,09,1, 11.8,1,1, 11.820, 10602.584, 230.043, 52616.991 20/06/29,05:16:24,15,09,1, 11.8,1,1, 11.820, 10602.551, 229.979, 52616.961 20/06/29,05:16:24,16,09,1, 11.8,1,1, 11.820, 10602.604, 230.050, 52617.102 20/06/29,05:16:24,17,09,1, 11.8,1,1, 11.820, 10602.547, 230.061, 52617.115 20/06/29,05:16:24,18,09,1, 11.8,1,1, 11.820, 10602.555, 230.060, 52617.129 20/06/29,05:16:24,19,09,1, 11.8,1,1, 11.820, 10602.568, 230.065, 52617.123 20/06/29,05:16:25,00,09,1, 11.9,1,1, 11.818, 10602.537, 230.100, 52616.958 20/06/29,05:16:25,01,09,1, 11.9,1,1, 11.818, 10602.581, 230.042, 52616.952 20/06/29,05:16:25,02,09,1, 11.9,1,1, 11.818, 10602.549, 230.042, 52616.931 20/06/29,05:16:25,03,09,1, 11.9,1,1, 11.818, 10602.557, 230.063, 52616.956 20/06/29,05:16:25,04,09,1, 11.9,1,1, 11.818, 10602.538, 230.044, 52617.063 20/06/29,05:16:25,05,09,1, 11.9,1,1, 11.818, 10602.562, 230.084, 52617.146 20/06/29,05:16:25,06,09,1, 11.9,1,1, 11.818, 10602.553, 230.069, 52617.098 20/06/29,05:16:25,07,09,1, 11.9,1,1, 11.818, 10602.542, 230.066, 52617.028 20/06/29,05:16:25,08,09,1, 11.9,1,1, 11.818, 10602.542, 230.103, 52616.995 20/06/29,05:16:25,09,09,1, 11.9,1,1, 11.818, 10602.549, 230.096, 52616.941 20/06/29,05:16:25,10,09,1, 11.9,1,1, 11.818, 10602.532, 230.097, 52616.880 20/06/29,05:16:25,11,09,1, 11.9,1,1, 11.818, 10602.578, 230.112, 52617.044 20/06/29,05:16:25,12,09,1, 11.9,1,1, 11.818, 10602.548, 230.125, 52617.085 20/06/29,05:16:25,13,09,1, 11.9,1,1, 11.818, 10602.508, 230.088, 52617.102 20/06/29,05:16:25,14,09,1, 11.9,1,1, 11.818, 10602.543, 230.094, 52617.111 20/06/29,05:16:25,15,09,1, 11.9,1,1, 11.818, 10602.547, 230.132, 52617.164 20/06/29,05:16:25,16,09,1, 11.9,1,1, 11.818, 10602.521, 230.124, 52617.113 20/06/29,05:16:25,17,09,1, 11.9,1,1, 11.818, 10602.518, 230.120, 52617.015 20/06/29,05:16:25,18,09,1, 11.9,1,1, 11.818, 10602.560, 230.123, 52616.987 20/06/29,05:16:25,19,09,1, 11.9,1,1, 11.818, 10602.539, 230.100, 52616.958 20/06/29,05:16:26,00,09,1, 11.8,1,1, 11.818, 10602.529, 230.196, 52617.278 20/06/29,05:16:26,01,09,1, 11.8,1,1, 11.818, 10602.539, 230.141, 52617.116 20/06/29,05:16:26,02,09,1, 11.8,1,1, 11.818, 10602.535, 230.109, 52617.102 20/06/29,05:16:26,03,09,1, 11.8,1,1, 11.818, 10602.559, 230.119, 52617.126 20/06/29,05:16:26,04,09,1, 11.8,1,1, 11.818, 10602.532, 230.137, 52617.044 20/06/29,05:16:26,05,09,1, 11.8,1,1, 11.818, 10602.523, 230.097, 52616.946 20/06/29,05:16:26,06,09,1, 11.8,1,1, 11.818, 10602.527, 230.100, 52616.917 20/06/29,05:16:26,07,09,1, 11.8,1,1, 11.818, 10602.528, 230.120, 52616.920 20/06/29,05:16:26,08,09,1, 11.8,1,1, 11.818, 10602.505, 230.122, 52617.006 20/06/29,05:16:26,09,09,1, 11.8,1,1, 11.818, 10602.529, 230.123, 52617.086 20/06/29,05:16:26,10,09,1, 11.8,1,1, 11.818, 10602.528, 230.143, 52617.153 20/06/29,05:16:26,11,09,1, 11.8,1,1, 11.818, 10602.532, 230.151, 52617.080 20/06/29,05:16:26,12,09,1, 11.8,1,1, 11.818, 10602.538, 230.132, 52617.076 20/06/29,05:16:26,13,09,1, 11.8,1,1, 11.818, 10602.516, 230.178, 52617.058 20/06/29,05:16:26,14,09,1, 11.8,1,1, 11.818, 10602.523, 230.143, 52616.994 20/06/29,05:16:26,15,09,1, 11.8,1,1, 11.818, 10602.518, 230.135, 52617.033 20/06/29,05:16:26,16,09,1, 11.8,1,1, 11.818, 10602.560, 230.168, 52617.136 20/06/29,05:16:26,17,09,1, 11.8,1,1, 11.818, 10602.523, 230.143, 52617.156 20/06/29,05:16:26,18,09,1, 11.8,1,1, 11.818, 10602.531, 230.154, 52617.202 20/06/29,05:16:26,19,09,1, 11.8,1,1, 11.818, 10602.532, 230.196, 52617.278 20/06/29,05:16:27,00,09,1, 11.9,1,1, 11.817, 10602.512, 230.161, 52616.879 20/06/29,05:16:27,01,09,1, 11.9,1,1, 11.817, 10602.540, 230.137, 52617.106 20/06/29,05:16:27,02,09,1, 11.9,1,1, 11.817, 10602.556, 230.161, 52617.060 20/06/29,05:16:27,03,09,1, 11.9,1,1, 11.817, 10602.536, 230.157, 52617.037 20/06/29,05:16:27,04,09,1, 11.9,1,1, 11.817, 10602.516, 230.165, 52617.053 20/06/29,05:16:27,05,09,1, 11.9,1,1, 11.817, 10602.531, 230.147, 52617.180 20/06/29,05:16:27,06,09,1, 11.9,1,1, 11.817, 10602.527, 230.172, 52617.242 20/06/29,05:16:27,07,09,1, 11.9,1,1, 11.817, 10602.505, 230.140, 52617.191 20/06/29,05:16:27,08,09,1, 11.9,1,1, 11.817, 10602.530, 230.208, 52617.211 20/06/29,05:16:27,09,09,1, 11.9,1,1, 11.817, 10602.519, 230.163, 52617.111 20/06/29,05:16:27,10,09,1, 11.9,1,1, 11.817, 10602.511, 230.148, 52617.131 20/06/29,05:16:27,11,09,1, 11.9,1,1, 11.817, 10602.573, 230.191, 52617.063 20/06/29,05:16:27,12,09,1, 11.9,1,1, 11.817, 10602.522, 230.169, 52617.092 20/06/29,05:16:27,13,09,1, 11.9,1,1, 11.817, 10602.515, 230.165, 52617.182 20/06/29,05:16:27,14,09,1, 11.9,1,1, 11.817, 10602.494, 230.178, 52617.195 20/06/29,05:16:27,15,09,1, 11.9,1,1, 11.817, 10602.526, 230.202, 52617.254 20/06/29,05:16:27,16,09,1, 11.9,1,1, 11.817, 10602.528, 230.180, 52617.150 20/06/29,05:16:27,17,09,1, 11.9,1,1, 11.817, 10602.525, 230.178, 52617.026 20/06/29,05:16:27,18,09,1, 11.9,1,1, 11.817, 10602.532, 230.177, 52616.975 20/06/29,05:16:27,19,09,1, 11.9,1,1, 11.817, 10602.517, 230.161, 52616.879 20/06/29,05:16:28,00,09,1, 11.9,1,1, 11.817, 10602.512, 230.257, 52617.262 20/06/29,05:16:28,01,09,1, 11.9,1,1, 11.817, 10602.508, 230.167, 52617.038 20/06/29,05:16:28,02,09,1, 11.9,1,1, 11.817, 10602.537, 230.190, 52617.122 20/06/29,05:16:28,03,09,1, 11.9,1,1, 11.817, 10602.539, 230.214, 52617.189 20/06/29,05:16:28,04,09,1, 11.9,1,1, 11.817, 10602.511, 230.203, 52617.113 20/06/29,05:16:28,05,09,1, 11.9,1,1, 11.817, 10602.517, 230.192, 52617.054 20/06/29,05:16:28,06,09,1, 11.9,1,1, 11.817, 10602.510, 230.229, 52617.095 20/06/29,05:16:28,07,09,1, 11.9,1,1, 11.817, 10602.519, 230.197, 52617.028 20/06/29,05:16:28,08,09,1, 11.9,1,1, 11.817, 10602.513, 230.211, 52617.050 20/06/29,05:16:28,09,09,1, 11.9,1,1, 11.817, 10602.526, 230.217, 52617.138 20/06/29,05:16:28,10,09,1, 11.9,1,1, 11.817, 10602.522, 230.216, 52617.196 20/06/29,05:16:28,11,09,1, 11.9,1,1, 11.817, 10602.510, 230.229, 52617.226 20/06/29,05:16:28,12,09,1, 11.9,1,1, 11.817, 10602.497, 230.236, 52617.213 20/06/29,05:16:28,13,09,1, 11.9,1,1, 11.817, 10602.537, 230.226, 52617.146 20/06/29,05:16:28,14,09,1, 11.9,1,1, 11.817, 10602.509, 230.183, 52617.032 20/06/29,05:16:28,15,09,1, 11.9,1,1, 11.817, 10602.510, 230.219, 52617.140 20/06/29,05:16:28,16,09,1, 11.9,1,1, 11.817, 10602.544, 230.194, 52616.978 20/06/29,05:16:28,17,09,1, 11.9,1,1, 11.817, 10602.479, 230.227, 52617.198 20/06/29,05:16:28,18,09,1, 11.9,1,1, 11.817, 10602.530, 230.271, 52617.217 20/06/29,05:16:28,19,09,1, 11.9,1,1, 11.817, 10602.515, 230.257, 52617.262 20/06/29,05:16:29,00,09,1, 11.9,1,1, 11.822, 10602.479, 230.232, 52617.071 20/06/29,05:16:29,01,09,1, 11.9,1,1, 11.822, 10602.483, 230.225, 52617.193 20/06/29,05:16:29,02,09,1, 11.9,1,1, 11.822, 10602.513, 230.250, 52617.220 20/06/29,05:16:29,03,09,1, 11.9,1,1, 11.822, 10602.472, 230.200, 52617.020 20/06/29,05:16:29,04,09,1, 11.9,1,1, 11.822, 10602.511, 230.232, 52617.146 20/06/29,05:16:29,05,09,1, 11.9,1,1, 11.822, 10602.510, 230.249, 52617.098 20/06/29,05:16:29,06,09,1, 11.9,1,1, 11.822, 10602.501, 230.198, 52617.087 20/06/29,05:16:29,07,09,1, 11.9,1,1, 11.822, 10602.499, 230.233, 52617.225 20/06/29,05:16:29,08,09,1, 11.9,1,1, 11.822, 10602.482, 230.271, 52617.216 20/06/29,05:16:29,09,09,1, 11.9,1,1, 11.822, 10602.481, 230.214, 52617.145 20/06/29,05:16:29,10,09,1, 11.9,1,1, 11.822, 10602.495, 230.240, 52617.071 20/06/29,05:16:29,11,09,1, 11.9,1,1, 11.822, 10602.520, 230.244, 52617.057 20/06/29,05:16:29,12,09,1, 11.9,1,1, 11.822, 10602.503, 230.193, 52616.937 20/06/29,05:16:29,13,09,1, 11.9,1,1, 11.822, 10602.534, 230.229, 52617.120 20/06/29,05:16:29,14,09,1, 11.9,1,1, 11.822, 10602.535, 230.256, 52617.183 20/06/29,05:16:29,15,09,1, 11.9,1,1, 11.822, 10602.519, 230.227, 52617.196 20/06/29,05:16:29,16,09,1, 11.9,1,1, 11.822, 10602.512, 230.275, 52617.215 20/06/29,05:16:29,17,09,1, 11.9,1,1, 11.822, 10602.514, 230.262, 52617.208 20/06/29,05:16:29,18,09,1, 11.9,1,1, 11.822, 10602.498, 230.213, 52617.074 20/06/29,05:16:29,19,09,1, 11.9,1,1, 11.822, 10602.484, 230.232, 52617.071 20/06/29,05:16:30,00,09,1, 11.8,1,1, 11.818, 10602.504, 230.287, 52617.237 20/06/29,05:16:30,01,09,1, 11.8,1,1, 11.818, 10602.481, 230.228, 52617.109 20/06/29,05:16:30,02,09,1, 11.8,1,1, 11.818, 10602.512, 230.249, 52617.209 20/06/29,05:16:30,03,09,1, 11.8,1,1, 11.818, 10602.498, 230.262, 52617.222 20/06/29,05:16:30,04,09,1, 11.8,1,1, 11.818, 10602.502, 230.244, 52617.211 20/06/29,05:16:30,05,09,1, 11.8,1,1, 11.818, 10602.489, 230.246, 52617.162 20/06/29,05:16:30,06,09,1, 11.8,1,1, 11.818, 10602.484, 230.276, 52617.172 20/06/29,05:16:30,07,09,1, 11.8,1,1, 11.818, 10602.479, 230.226, 52617.092 20/06/29,05:16:30,08,09,1, 11.8,1,1, 11.818, 10602.484, 230.229, 52617.051 20/06/29,05:16:30,09,09,1, 11.8,1,1, 11.818, 10602.454, 230.276, 52617.032 20/06/29,05:16:30,10,09,1, 11.8,1,1, 11.818, 10602.504, 230.256, 52617.139 20/06/29,05:16:30,11,09,1, 11.8,1,1, 11.818, 10602.509, 230.288, 52617.192 20/06/29,05:16:30,12,09,1, 11.8,1,1, 11.818, 10602.505, 230.287, 52617.268 20/06/29,05:16:30,13,09,1, 11.8,1,1, 11.818, 10602.504, 230.241, 52617.210 20/06/29,05:16:30,14,09,1, 11.8,1,1, 11.818, 10602.460, 230.262, 52617.144 20/06/29,05:16:30,15,09,1, 11.8,1,1, 11.818, 10602.517, 230.293, 52617.096 20/06/29,05:16:30,16,09,1, 11.8,1,1, 11.818, 10602.502, 230.267, 52617.030 20/06/29,05:16:30,17,09,1, 11.8,1,1, 11.818, 10602.477, 230.260, 52617.050 20/06/29,05:16:30,18,09,1, 11.8,1,1, 11.818, 10602.480, 230.289, 52617.198 20/06/29,05:16:30,19,09,1, 11.8,1,1, 11.818, 10602.509, 230.287, 52617.237 20/06/29,05:16:31,00,09,1, 11.9,1,1, 11.820, 10602.479, 230.285, 52617.127 20/06/29,05:16:31,01,09,1, 11.9,1,1, 11.820, 10602.508, 230.331, 52617.214 20/06/29,05:16:31,02,09,1, 11.9,1,1, 11.820, 10602.499, 230.291, 52617.119 20/06/29,05:16:31,03,09,1, 11.9,1,1, 11.820, 10602.492, 230.272, 52617.031 20/06/29,05:16:31,04,09,1, 11.9,1,1, 11.820, 10602.478, 230.298, 52617.058 20/06/29,05:16:31,05,09,1, 11.9,1,1, 11.820, 10602.498, 230.282, 52617.068 20/06/29,05:16:31,06,09,1, 11.9,1,1, 11.820, 10602.493, 230.266, 52617.125 20/06/29,05:16:31,07,09,1, 11.9,1,1, 11.820, 10602.495, 230.308, 52617.186 20/06/29,05:16:31,08,09,1, 11.9,1,1, 11.820, 10602.487, 230.287, 52617.234 20/06/29,05:16:31,09,09,1, 11.9,1,1, 11.820, 10602.479, 230.302, 52617.201 20/06/29,05:16:31,10,09,1, 11.9,1,1, 11.820, 10602.511, 230.312, 52617.163 20/06/29,05:16:31,11,09,1, 11.9,1,1, 11.820, 10602.508, 230.297, 52617.092 20/06/29,05:16:31,12,09,1, 11.9,1,1, 11.820, 10602.499, 230.277, 52617.055 20/06/29,05:16:31,13,09,1, 11.9,1,1, 11.820, 10602.521, 230.317, 52617.088 20/06/29,05:16:31,14,09,1, 11.9,1,1, 11.820, 10602.502, 230.299, 52617.145 20/06/29,05:16:31,15,09,1, 11.9,1,1, 11.820, 10602.496, 230.308, 52617.238 20/06/29,05:16:31,16,09,1, 11.9,1,1, 11.820, 10602.498, 230.324, 52617.297 20/06/29,05:16:31,17,09,1, 11.9,1,1, 11.820, 10602.462, 230.286, 52617.287 20/06/29,05:16:31,18,09,1, 11.9,1,1, 11.820, 10602.473, 230.286, 52617.223 20/06/29,05:16:31,19,09,1, 11.9,1,1, 11.820, 10602.482, 230.285, 52617.127 20/06/29,05:16:32,00,10,1, 11.9,1,1, 11.820, 10602.496, 230.279, 52617.135 20/06/29,05:16:32,01,10,1, 11.9,1,1, 11.820, 10602.484, 230.288, 52617.069 20/06/29,05:16:32,02,10,1, 11.9,1,1, 11.820, 10602.494, 230.312, 52617.122 20/06/29,05:16:32,03,10,1, 11.9,1,1, 11.820, 10602.475, 230.300, 52617.162 20/06/29,05:16:32,04,10,1, 11.9,1,1, 11.820, 10602.474, 230.318, 52617.224 20/06/29,05:16:32,05,10,1, 11.9,1,1, 11.820, 10602.471, 230.316, 52617.245 20/06/29,05:16:32,06,10,1, 11.9,1,1, 11.820, 10602.505, 230.295, 52617.196 20/06/29,05:16:32,07,10,1, 11.9,1,1, 11.820, 10602.450, 230.294, 52617.112 20/06/29,05:16:32,08,10,1, 11.9,1,1, 11.820, 10602.477, 230.321, 52617.140 20/06/29,05:16:32,09,10,1, 11.9,1,1, 11.820, 10602.491, 230.283, 52617.097 20/06/29,05:16:32,10,10,1, 11.9,1,1, 11.820, 10602.510, 230.315, 52617.109 20/06/29,05:16:32,11,10,1, 11.9,1,1, 11.820, 10602.479, 230.340, 52617.212 20/06/29,05:16:32,12,10,1, 11.9,1,1, 11.820, 10602.501, 230.338, 52617.262 20/06/29,05:16:32,13,10,1, 11.9,1,1, 11.820, 10602.498, 230.332, 52617.253 20/06/29,05:16:32,14,10,1, 11.9,1,1, 11.820, 10602.450, 230.340, 52617.223 20/06/29,05:16:32,15,10,1, 11.9,1,1, 11.820, 10602.503, 230.353, 52617.202 20/06/29,05:16:32,16,10,1, 11.9,1,1, 11.820, 10602.499, 230.301, 52617.071 20/06/29,05:16:32,17,10,1, 11.9,1,1, 11.820, 10602.485, 230.337, 52617.123 20/06/29,05:16:32,18,10,1, 11.9,1,1, 11.820, 10602.484, 230.327, 52617.090 20/06/29,05:16:32,19,10,1, 11.9,1,1, 11.820, 10602.496, 230.279, 52617.135 20/06/29,05:16:33,00,10,1, 11.8,1,1, 11.820, 10602.504, 230.331, 52617.225 20/06/29,05:16:33,01,10,1, 11.8,1,1, 11.820, 10602.502, 230.336, 52617.288 20/06/29,05:16:33,02,10,1, 11.8,1,1, 11.820, 10602.485, 230.304, 52617.233 20/06/29,05:16:33,03,10,1, 11.8,1,1, 11.820, 10602.475, 230.318, 52617.172 20/06/29,05:16:33,04,10,1, 11.8,1,1, 11.820, 10602.487, 230.341, 52617.122 20/06/29,05:16:33,05,10,1, 11.8,1,1, 11.820, 10602.475, 230.294, 52617.074 20/06/29,05:16:33,06,10,1, 11.8,1,1, 11.820, 10602.453, 230.318, 52617.141 20/06/29,05:16:33,07,10,1, 11.8,1,1, 11.820, 10602.500, 230.335, 52617.189 20/06/29,05:16:33,08,10,1, 11.8,1,1, 11.820, 10602.461, 230.289, 52617.248 20/06/29,05:16:33,09,10,1, 11.8,1,1, 11.820, 10602.488, 230.299, 52617.285 20/06/29,05:16:33,10,10,1, 11.8,1,1, 11.820, 10602.497, 230.322, 52617.263 20/06/29,05:16:33,11,10,1, 11.8,1,1, 11.820, 10602.489, 230.333, 52617.159 20/06/29,05:16:33,12,10,1, 11.8,1,1, 11.820, 10602.512, 230.306, 52617.119 20/06/29,05:16:33,13,10,1, 11.8,1,1, 11.820, 10602.490, 230.308, 52617.106 20/06/29,05:16:33,14,10,1, 11.8,1,1, 11.820, 10602.509, 230.321, 52617.107 20/06/29,05:16:33,15,10,1, 11.8,1,1, 11.820, 10602.502, 230.332, 52617.181 20/06/29,05:16:33,16,10,1, 11.8,1,1, 11.820, 10602.506, 230.351, 52617.260 20/06/29,05:16:33,17,10,1, 11.8,1,1, 11.820, 10602.473, 230.335, 52617.297 20/06/29,05:16:33,18,10,1, 11.8,1,1, 11.820, 10602.512, 230.315, 52617.269 20/06/29,05:16:33,19,10,1, 11.8,1,1, 11.820, 10602.509, 230.331, 52617.225 20/06/29,05:16:34,00,10,1, 11.8,1,1, 11.816, 10602.479, 230.311, 52617.154 20/06/29,05:16:34,01,10,1, 11.8,1,1, 11.816, 10602.478, 230.295, 52617.075 20/06/29,05:16:34,02,10,1, 11.8,1,1, 11.816, 10602.525, 230.324, 52617.108 20/06/29,05:16:34,03,10,1, 11.8,1,1, 11.816, 10602.489, 230.307, 52617.153 20/06/29,05:16:34,04,10,1, 11.8,1,1, 11.816, 10602.516, 230.301, 52617.220 20/06/29,05:16:34,05,10,1, 11.8,1,1, 11.816, 10602.490, 230.368, 52617.295 20/06/29,05:16:34,06,10,1, 11.8,1,1, 11.816, 10602.504, 230.319, 52617.217 20/06/29,05:16:34,07,10,1, 11.8,1,1, 11.816, 10602.475, 230.327, 52617.167 20/06/29,05:16:34,08,10,1, 11.8,1,1, 11.816, 10602.526, 230.323, 52617.067 20/06/29,05:16:34,09,10,1, 11.8,1,1, 11.816, 10602.478, 230.294, 52616.995 20/06/29,05:16:34,10,10,1, 11.8,1,1, 11.816, 10602.515, 230.302, 52617.026 20/06/29,05:16:34,11,10,1, 11.8,1,1, 11.816, 10602.541, 230.376, 52617.122 20/06/29,05:16:34,12,10,1, 11.8,1,1, 11.816, 10602.507, 230.346, 52617.187 20/06/29,05:16:34,13,10,1, 11.8,1,1, 11.816, 10602.471, 230.318, 52617.177 20/06/29,05:16:34,14,10,1, 11.8,1,1, 11.816, 10602.477, 230.358, 52617.222 20/06/29,05:16:34,15,10,1, 11.8,1,1, 11.816, 10602.461, 230.354, 52617.274 20/06/29,05:16:34,16,10,1, 11.8,1,1, 11.816, 10602.462, 230.322, 52617.173 20/06/29,05:16:34,17,10,1, 11.8,1,1, 11.816, 10602.502, 230.349, 52617.205 20/06/29,05:16:34,18,10,1, 11.8,1,1, 11.816, 10602.490, 230.346, 52617.097 20/06/29,05:16:34,19,10,1, 11.8,1,1, 11.816, 10602.482, 230.311, 52617.154 20/06/29,05:16:35,00,10,1, 11.8,1,1, 11.819, 10602.479, 230.324, 52617.218 20/06/29,05:16:35,01,10,1, 11.8,1,1, 11.819, 10602.487, 230.333, 52617.296 20/06/29,05:16:35,02,10,1, 11.8,1,1, 11.819, 10602.463, 230.317, 52617.320 20/06/29,05:16:35,03,10,1, 11.8,1,1, 11.819, 10602.488, 230.359, 52617.241 20/06/29,05:16:35,04,10,1, 11.8,1,1, 11.819, 10602.473, 230.330, 52617.117 20/06/29,05:16:35,05,10,1, 11.8,1,1, 11.819, 10602.480, 230.304, 52617.091 20/06/29,05:16:35,06,10,1, 11.8,1,1, 11.819, 10602.471, 230.336, 52617.057 20/06/29,05:16:35,07,10,1, 11.8,1,1, 11.819, 10602.488, 230.311, 52617.097 20/06/29,05:16:35,08,10,1, 11.8,1,1, 11.819, 10602.486, 230.333, 52617.167 20/06/29,05:16:35,09,10,1, 11.8,1,1, 11.819, 10602.506, 230.344, 52617.318 20/06/29,05:16:35,10,10,1, 11.8,1,1, 11.819, 10602.497, 230.353, 52617.334 20/06/29,05:16:35,11,10,1, 11.8,1,1, 11.819, 10602.481, 230.313, 52617.242 20/06/29,05:16:35,12,10,1, 11.8,1,1, 11.819, 10602.498, 230.311, 52617.199 20/06/29,05:16:35,13,10,1, 11.8,1,1, 11.819, 10602.494, 230.307, 52617.073 20/06/29,05:16:35,14,10,1, 11.8,1,1, 11.819, 10602.519, 230.296, 52616.987 20/06/29,05:16:35,15,10,1, 11.8,1,1, 11.819, 10602.484, 230.319, 52617.027 20/06/29,05:16:35,16,10,1, 11.8,1,1, 11.819, 10602.518, 230.332, 52617.134 20/06/29,05:16:35,17,10,1, 11.8,1,1, 11.819, 10602.479, 230.288, 52617.168 20/06/29,05:16:35,18,10,1, 11.8,1,1, 11.819, 10602.478, 230.324, 52617.243 20/06/29,05:16:35,19,10,1, 11.8,1,1, 11.819, 10602.480, 230.324, 52617.218 20/06/29,05:16:36,00,10,1, 11.9,1,1, 11.819, 10602.521, 230.285, 52617.107 20/06/29,05:16:36,01,10,1, 11.9,1,1, 11.819, 10602.472, 230.302, 52617.082 20/06/29,05:16:36,02,10,1, 11.9,1,1, 11.819, 10602.484, 230.302, 52616.992 20/06/29,05:16:36,03,10,1, 11.9,1,1, 11.819, 10602.530, 230.272, 52617.070 20/06/29,05:16:36,04,10,1, 11.9,1,1, 11.819, 10602.512, 230.339, 52617.232 20/06/29,05:16:36,05,10,1, 11.9,1,1, 11.819, 10602.499, 230.319, 52617.292 20/06/29,05:16:36,06,10,1, 11.9,1,1, 11.819, 10602.495, 230.300, 52617.285 20/06/29,05:16:36,07,10,1, 11.9,1,1, 11.819, 10602.492, 230.313, 52617.310 20/06/29,05:16:36,08,10,1, 11.9,1,1, 11.819, 10602.476, 230.320, 52617.213 20/06/29,05:16:36,09,10,1, 11.9,1,1, 11.819, 10602.505, 230.282, 52617.134 20/06/29,05:16:36,10,10,1, 11.9,1,1, 11.819, 10602.512, 230.313, 52617.127 20/06/29,05:16:36,11,10,1, 11.9,1,1, 11.819, 10602.508, 230.327, 52617.115 20/06/29,05:16:36,12,10,1, 11.9,1,1, 11.819, 10602.494, 230.290, 52617.196 20/06/29,05:16:36,13,10,1, 11.9,1,1, 11.819, 10602.507, 230.325, 52617.263 20/06/29,05:16:36,14,10,1, 11.9,1,1, 11.819, 10602.523, 230.334, 52617.332 20/06/29,05:16:36,15,10,1, 11.9,1,1, 11.819, 10602.515, 230.319, 52617.319 20/06/29,05:16:36,16,10,1, 11.9,1,1, 11.819, 10602.537, 230.316, 52617.272 20/06/29,05:16:36,17,10,1, 11.9,1,1, 11.819, 10602.524, 230.336, 52617.223 20/06/29,05:16:36,18,10,1, 11.9,1,1, 11.819, 10602.511, 230.295, 52617.119 20/06/29,05:16:36,19,10,1, 11.9,1,1, 11.819, 10602.523, 230.285, 52617.107 20/06/29,05:16:37,00,10,1, 11.9,1,1, 11.821, 10602.496, 230.297, 52617.312 20/06/29,05:16:37,01,10,1, 11.9,1,1, 11.821, 10602.501, 230.289, 52617.227 20/06/29,05:16:37,02,10,1, 11.9,1,1, 11.821, 10602.510, 230.279, 52617.261 20/06/29,05:16:37,03,10,1, 11.9,1,1, 11.821, 10602.499, 230.295, 52617.258 20/06/29,05:16:37,04,10,1, 11.9,1,1, 11.821, 10602.506, 230.273, 52617.277 20/06/29,05:16:37,05,10,1, 11.9,1,1, 11.821, 10602.513, 230.295, 52617.192 20/06/29,05:16:37,06,10,1, 11.9,1,1, 11.821, 10602.503, 230.319, 52617.083 20/06/29,05:16:37,07,10,1, 11.9,1,1, 11.821, 10602.516, 230.292, 52617.080 20/06/29,05:16:37,08,10,1, 11.9,1,1, 11.821, 10602.478, 230.316, 52617.143 20/06/29,05:16:37,09,10,1, 11.9,1,1, 11.821, 10602.505, 230.321, 52617.186 20/06/29,05:16:37,10,10,1, 11.9,1,1, 11.821, 10602.478, 230.300, 52617.250 20/06/29,05:16:37,11,10,1, 11.9,1,1, 11.821, 10602.514, 230.318, 52617.289 20/06/29,05:16:37,12,10,1, 11.9,1,1, 11.821, 10602.502, 230.320, 52617.288 20/06/29,05:16:37,13,10,1, 11.9,1,1, 11.821, 10602.503, 230.295, 52617.202 20/06/29,05:16:37,14,10,1, 11.9,1,1, 11.821, 10602.504, 230.309, 52617.104 20/06/29,05:16:37,15,10,1, 11.9,1,1, 11.821, 10602.512, 230.319, 52617.138 20/06/29,05:16:37,16,10,1, 11.9,1,1, 11.821, 10602.514, 230.296, 52617.135 20/06/29,05:16:37,17,10,1, 11.9,1,1, 11.821, 10602.483, 230.311, 52617.170 20/06/29,05:16:37,18,10,1, 11.9,1,1, 11.821, 10602.524, 230.339, 52617.310 20/06/29,05:16:37,19,10,1, 11.9,1,1, 11.821, 10602.500, 230.297, 52617.312 20/06/29,05:16:38,00,10,1, 11.9,1,1, 11.823, 10602.496, 230.305, 52617.118 20/06/29,05:16:38,01,10,1, 11.9,1,1, 11.823, 10602.538, 230.316, 52617.173 20/06/29,05:16:38,02,10,1, 11.9,1,1, 11.823, 10602.493, 230.300, 52617.153 20/06/29,05:16:38,03,10,1, 11.9,1,1, 11.823, 10602.473, 230.254, 52617.108 20/06/29,05:16:38,04,10,1, 11.9,1,1, 11.823, 10602.508, 230.333, 52617.161 20/06/29,05:16:38,05,10,1, 11.9,1,1, 11.823, 10602.514, 230.301, 52617.214 20/06/29,05:16:38,06,10,1, 11.9,1,1, 11.823, 10602.507, 230.278, 52617.268 20/06/29,05:16:38,07,10,1, 11.9,1,1, 11.823, 10602.484, 230.295, 52617.296 20/06/29,05:16:38,08,10,1, 11.9,1,1, 11.823, 10602.469, 230.314, 52617.321 20/06/29,05:16:38,09,10,1, 11.9,1,1, 11.823, 10602.473, 230.268, 52617.206 20/06/29,05:16:38,10,10,1, 11.9,1,1, 11.823, 10602.526, 230.313, 52617.191 20/06/29,05:16:38,11,10,1, 11.9,1,1, 11.823, 10602.486, 230.294, 52617.128 20/06/29,05:16:38,12,10,1, 11.9,1,1, 11.823, 10602.519, 230.269, 52617.082 20/06/29,05:16:38,13,10,1, 11.9,1,1, 11.823, 10602.524, 230.300, 52617.160 20/06/29,05:16:38,14,10,1, 11.9,1,1, 11.823, 10602.510, 230.312, 52617.244 20/06/29,05:16:38,15,10,1, 11.9,1,1, 11.823, 10602.459, 230.289, 52617.279 20/06/29,05:16:38,16,10,1, 11.9,1,1, 11.823, 10602.477, 230.326, 52617.323 20/06/29,05:16:38,17,10,1, 11.9,1,1, 11.823, 10602.491, 230.314, 52617.286 20/06/29,05:16:38,18,10,1, 11.9,1,1, 11.823, 10602.474, 230.276, 52617.163 20/06/29,05:16:38,19,10,1, 11.9,1,1, 11.823, 10602.503, 230.305, 52617.118 20/06/29,05:16:39,00,10,1, 11.9,1,1, 11.823, 10602.487, 230.283, 52617.248 20/06/29,05:16:39,01,10,1, 11.9,1,1, 11.823, 10602.466, 230.260, 52617.156 20/06/29,05:16:39,02,10,1, 11.9,1,1, 11.823, 10602.516, 230.280, 52617.270 20/06/29,05:16:39,03,10,1, 11.9,1,1, 11.823, 10602.488, 230.287, 52617.257 20/06/29,05:16:39,04,10,1, 11.9,1,1, 11.823, 10602.487, 230.287, 52617.262 20/06/29,05:16:39,05,10,1, 11.9,1,1, 11.823, 10602.507, 230.297, 52617.286 20/06/29,05:16:39,06,10,1, 11.9,1,1, 11.823, 10602.459, 230.307, 52617.264 20/06/29,05:16:39,07,10,1, 11.9,1,1, 11.823, 10602.474, 230.267, 52617.116 20/06/29,05:16:39,08,10,1, 11.9,1,1, 11.823, 10602.494, 230.258, 52617.091 20/06/29,05:16:39,09,10,1, 11.9,1,1, 11.823, 10602.512, 230.294, 52617.104 20/06/29,05:16:39,10,10,1, 11.9,1,1, 11.823, 10602.482, 230.279, 52617.178 20/06/29,05:16:39,11,10,1, 11.9,1,1, 11.823, 10602.514, 230.303, 52617.270 20/06/29,05:16:39,12,10,1, 11.9,1,1, 11.823, 10602.488, 230.304, 52617.300 20/06/29,05:16:39,13,10,1, 11.9,1,1, 11.823, 10602.469, 230.272, 52617.279 20/06/29,05:16:39,14,10,1, 11.9,1,1, 11.823, 10602.544, 230.291, 52617.267 20/06/29,05:16:39,15,10,1, 11.9,1,1, 11.823, 10602.496, 230.309, 52617.121 20/06/29,05:16:39,16,10,1, 11.9,1,1, 11.823, 10602.497, 230.291, 52617.125 20/06/29,05:16:39,17,10,1, 11.9,1,1, 11.823, 10602.502, 230.305, 52617.135 20/06/29,05:16:39,18,10,1, 11.9,1,1, 11.823, 10602.494, 230.296, 52617.202 20/06/29,05:16:39,19,10,1, 11.9,1,1, 11.823, 10602.490, 230.283, 52617.248 20/06/29,05:16:40,00,10,1, 11.9,1,1, 11.818, 10602.487, 230.285, 52617.206 20/06/29,05:16:40,01,10,1, 11.9,1,1, 11.818, 10602.500, 230.312, 52617.310 20/06/29,05:16:40,02,10,1, 11.9,1,1, 11.818, 10602.479, 230.245, 52617.222 20/06/29,05:16:40,03,10,1, 11.9,1,1, 11.818, 10602.487, 230.282, 52617.158 20/06/29,05:16:40,04,10,1, 11.9,1,1, 11.818, 10602.486, 230.291, 52617.175 20/06/29,05:16:40,05,10,1, 11.9,1,1, 11.818, 10602.508, 230.252, 52617.085 20/06/29,05:16:40,06,10,1, 11.9,1,1, 11.818, 10602.530, 230.272, 52617.140 20/06/29,05:16:40,07,10,1, 11.9,1,1, 11.818, 10602.543, 230.302, 52617.248 20/06/29,05:16:40,08,10,1, 11.9,1,1, 11.818, 10602.504, 230.261, 52617.250 20/06/29,05:16:40,09,10,1, 11.9,1,1, 11.818, 10602.506, 230.287, 52617.307 20/06/29,05:16:40,10,10,1, 11.9,1,1, 11.818, 10602.519, 230.285, 52617.275 20/06/29,05:16:40,11,10,1, 11.9,1,1, 11.818, 10602.495, 230.243, 52617.215 20/06/29,05:16:40,12,10,1, 11.9,1,1, 11.818, 10602.523, 230.246, 52617.119 20/06/29,05:16:40,13,10,1, 11.9,1,1, 11.818, 10602.507, 230.242, 52617.105 20/06/29,05:16:40,14,10,1, 11.9,1,1, 11.818, 10602.516, 230.255, 52617.121 20/06/29,05:16:40,15,10,1, 11.9,1,1, 11.818, 10602.511, 230.250, 52617.230 20/06/29,05:16:40,16,10,1, 11.9,1,1, 11.818, 10602.501, 230.276, 52617.372 20/06/29,05:16:40,17,10,1, 11.9,1,1, 11.818, 10602.508, 230.237, 52617.307 20/06/29,05:16:40,18,10,1, 11.9,1,1, 11.818, 10602.509, 230.293, 52617.282 20/06/29,05:16:40,19,10,1, 11.9,1,1, 11.818, 10602.493, 230.285, 52617.206 20/06/29,05:16:41,00,10,1, 11.9,1,1, 11.820, 10602.512, 230.257, 52617.187 20/06/29,05:16:41,01,10,1, 11.9,1,1, 11.820, 10602.515, 230.239, 52617.022 20/06/29,05:16:41,02,10,1, 11.9,1,1, 11.820, 10602.526, 230.273, 52617.080 20/06/29,05:16:41,03,10,1, 11.9,1,1, 11.820, 10602.522, 230.273, 52617.150 20/06/29,05:16:41,04,10,1, 11.9,1,1, 11.820, 10602.511, 230.236, 52617.216 20/06/29,05:16:41,05,10,1, 11.9,1,1, 11.820, 10602.517, 230.268, 52617.275 20/06/29,05:16:41,06,10,1, 11.9,1,1, 11.820, 10602.505, 230.281, 52617.223 20/06/29,05:16:41,07,10,1, 11.9,1,1, 11.820, 10602.527, 230.267, 52617.186 20/06/29,05:16:41,08,10,1, 11.9,1,1, 11.820, 10602.540, 230.262, 52617.116 20/06/29,05:16:41,09,10,1, 11.9,1,1, 11.820, 10602.521, 230.246, 52617.165 20/06/29,05:16:41,10,10,1, 11.9,1,1, 11.820, 10602.532, 230.248, 52617.191 20/06/29,05:16:41,11,10,1, 11.9,1,1, 11.820, 10602.524, 230.260, 52617.254 20/06/29,05:16:41,12,10,1, 11.9,1,1, 11.820, 10602.526, 230.272, 52617.300 20/06/29,05:16:41,13,10,1, 11.9,1,1, 11.820, 10602.501, 230.264, 52617.331 20/06/29,05:16:41,14,10,1, 11.9,1,1, 11.820, 10602.525, 230.294, 52617.353 20/06/29,05:16:41,15,10,1, 11.9,1,1, 11.820, 10602.503, 230.247, 52617.301 20/06/29,05:16:41,16,10,1, 11.9,1,1, 11.820, 10602.518, 230.260, 52617.217 20/06/29,05:16:41,17,10,1, 11.9,1,1, 11.820, 10602.518, 230.263, 52617.178 20/06/29,05:16:41,18,10,1, 11.9,1,1, 11.820, 10602.518, 230.276, 52617.119 20/06/29,05:16:41,19,10,1, 11.9,1,1, 11.820, 10602.519, 230.257, 52617.187 20/06/29,05:16:42,00,10,1, 11.9,1,1, 11.821, 10602.529, 230.262, 52617.324 20/06/29,05:16:42,01,10,1, 11.9,1,1, 11.821, 10602.516, 230.273, 52617.326 20/06/29,05:16:42,02,10,1, 11.9,1,1, 11.821, 10602.507, 230.278, 52617.336 20/06/29,05:16:42,03,10,1, 11.9,1,1, 11.821, 10602.554, 230.292, 52617.293 20/06/29,05:16:42,04,10,1, 11.9,1,1, 11.821, 10602.500, 230.270, 52617.221 20/06/29,05:16:42,05,10,1, 11.9,1,1, 11.821, 10602.532, 230.242, 52617.155 20/06/29,05:16:42,06,10,1, 11.9,1,1, 11.821, 10602.511, 230.274, 52617.184 20/06/29,05:16:42,07,10,1, 11.9,1,1, 11.821, 10602.528, 230.276, 52617.176 20/06/29,05:16:42,08,10,1, 11.9,1,1, 11.821, 10602.527, 230.251, 52617.250 20/06/29,05:16:42,09,10,1, 11.9,1,1, 11.821, 10602.528, 230.258, 52617.297 20/06/29,05:16:42,10,10,1, 11.9,1,1, 11.821, 10602.495, 230.244, 52617.342 20/06/29,05:16:42,11,10,1, 11.9,1,1, 11.821, 10602.507, 230.259, 52617.278 20/06/29,05:16:42,12,10,1, 11.9,1,1, 11.821, 10602.518, 230.277, 52617.222 20/06/29,05:16:42,13,10,1, 11.9,1,1, 11.821, 10602.520, 230.217, 52617.150 20/06/29,05:16:42,14,10,1, 11.9,1,1, 11.821, 10602.519, 230.233, 52617.087 20/06/29,05:16:42,15,10,1, 11.9,1,1, 11.821, 10602.537, 230.266, 52617.174 20/06/29,05:16:42,16,10,1, 11.9,1,1, 11.821, 10602.537, 230.260, 52617.224 20/06/29,05:16:42,17,10,1, 11.9,1,1, 11.821, 10602.503, 230.251, 52617.255 20/06/29,05:16:42,18,10,1, 11.9,1,1, 11.821, 10602.523, 230.259, 52617.351 20/06/29,05:16:42,19,10,1, 11.9,1,1, 11.821, 10602.537, 230.262, 52617.324 20/06/29,05:16:43,00,10,1, 11.9,1,1, 11.820, 10602.537, 230.234, 52617.197 20/06/29,05:16:43,01,10,1, 11.9,1,1, 11.820, 10602.496, 230.247, 52617.185 20/06/29,05:16:43,02,10,1, 11.9,1,1, 11.820, 10602.508, 230.243, 52617.146 20/06/29,05:16:43,03,10,1, 11.9,1,1, 11.820, 10602.524, 230.228, 52617.130 20/06/29,05:16:43,04,10,1, 11.9,1,1, 11.820, 10602.537, 230.252, 52617.156 20/06/29,05:16:43,05,10,1, 11.9,1,1, 11.820, 10602.525, 230.237, 52617.224 20/06/29,05:16:43,06,10,1, 11.9,1,1, 11.820, 10602.513, 230.232, 52617.278 20/06/29,05:16:43,07,10,1, 11.9,1,1, 11.820, 10602.520, 230.264, 52617.302 20/06/29,05:16:43,08,10,1, 11.9,1,1, 11.820, 10602.512, 230.233, 52617.270 20/06/29,05:16:43,09,10,1, 11.9,1,1, 11.820, 10602.534, 230.221, 52617.192 20/06/29,05:16:43,10,10,1, 11.9,1,1, 11.820, 10602.547, 230.252, 52617.155 20/06/29,05:16:43,11,10,1, 11.9,1,1, 11.820, 10602.525, 230.255, 52617.090 20/06/29,05:16:43,12,10,1, 11.9,1,1, 11.820, 10602.550, 230.218, 52617.103 20/06/29,05:16:43,13,10,1, 11.9,1,1, 11.820, 10602.507, 230.263, 52617.233 20/06/29,05:16:43,14,10,1, 11.9,1,1, 11.820, 10602.526, 230.256, 52617.317 20/06/29,05:16:43,15,10,1, 11.9,1,1, 11.820, 10602.533, 230.241, 52617.329 20/06/29,05:16:43,16,10,1, 11.9,1,1, 11.820, 10602.561, 230.271, 52617.298 20/06/29,05:16:43,17,10,1, 11.9,1,1, 11.820, 10602.541, 230.269, 52617.214 20/06/29,05:16:43,18,10,1, 11.9,1,1, 11.820, 10602.512, 230.216, 52617.183 20/06/29,05:16:43,19,10,1, 11.9,1,1, 11.820, 10602.545, 230.234, 52617.197 20/06/29,05:16:44,00,10,1, 11.9,1,1, 11.820, 10602.521, 230.187, 52617.262 20/06/29,05:16:44,01,10,1, 11.9,1,1, 11.820, 10602.521, 230.225, 52617.247 20/06/29,05:16:44,02,10,1, 11.9,1,1, 11.820, 10602.537, 230.225, 52617.328 20/06/29,05:16:44,03,10,1, 11.9,1,1, 11.820, 10602.529, 230.229, 52617.344 20/06/29,05:16:44,04,10,1, 11.9,1,1, 11.820, 10602.526, 230.217, 52617.336 20/06/29,05:16:44,05,10,1, 11.9,1,1, 11.820, 10602.523, 230.226, 52617.229 20/06/29,05:16:44,06,10,1, 11.9,1,1, 11.820, 10602.547, 230.232, 52617.235 20/06/29,05:16:44,07,10,1, 11.9,1,1, 11.820, 10602.531, 230.185, 52617.155 20/06/29,05:16:44,08,10,1, 11.9,1,1, 11.820, 10602.553, 230.204, 52617.136 20/06/29,05:16:44,09,10,1, 11.9,1,1, 11.820, 10602.558, 230.234, 52617.247 20/06/29,05:16:44,10,10,1, 11.9,1,1, 11.820, 10602.505, 230.211, 52617.266 20/06/29,05:16:44,11,10,1, 11.9,1,1, 11.820, 10602.513, 230.231, 52617.349 20/06/29,05:16:44,12,10,1, 11.9,1,1, 11.820, 10602.545, 230.232, 52617.356 20/06/29,05:16:44,13,10,1, 11.9,1,1, 11.820, 10602.520, 230.203, 52617.212 20/06/29,05:16:44,14,10,1, 11.9,1,1, 11.820, 10602.527, 230.225, 52617.151 20/06/29,05:16:44,15,10,1, 11.9,1,1, 11.820, 10602.556, 230.200, 52617.062 20/06/29,05:16:44,16,10,1, 11.9,1,1, 11.820, 10602.559, 230.186, 52617.041 20/06/29,05:16:44,17,10,1, 11.9,1,1, 11.820, 10602.518, 230.209, 52617.161 20/06/29,05:16:44,18,10,1, 11.9,1,1, 11.820, 10602.524, 230.229, 52617.224 20/06/29,05:16:44,19,10,1, 11.9,1,1, 11.820, 10602.527, 230.187, 52617.262 20/06/29,05:16:45,00,10,1, 12.0,1,1, 11.819, 10602.537, 230.203, 52617.220 20/06/29,05:16:45,01,10,1, 12.0,1,1, 11.819, 10602.528, 230.203, 52617.223 20/06/29,05:16:45,02,10,1, 12.0,1,1, 11.819, 10602.529, 230.174, 52617.149 20/06/29,05:16:45,03,10,1, 12.0,1,1, 11.819, 10602.528, 230.194, 52617.139 20/06/29,05:16:45,04,10,1, 12.0,1,1, 11.819, 10602.541, 230.192, 52617.139 20/06/29,05:16:45,05,10,1, 12.0,1,1, 11.819, 10602.540, 230.184, 52617.126 20/06/29,05:16:45,06,10,1, 12.0,1,1, 11.819, 10602.521, 230.209, 52617.197 20/06/29,05:16:45,07,10,1, 12.0,1,1, 11.819, 10602.513, 230.213, 52617.292 20/06/29,05:16:45,08,10,1, 12.0,1,1, 11.819, 10602.511, 230.194, 52617.255 20/06/29,05:16:45,09,10,1, 12.0,1,1, 11.819, 10602.499, 230.205, 52617.298 20/06/29,05:16:45,10,10,1, 12.0,1,1, 11.819, 10602.502, 230.234, 52617.253 20/06/29,05:16:45,11,10,1, 12.0,1,1, 11.819, 10602.527, 230.191, 52617.195 20/06/29,05:16:45,12,10,1, 12.0,1,1, 11.819, 10602.531, 230.191, 52617.217 20/06/29,05:16:45,13,10,1, 12.0,1,1, 11.819, 10602.534, 230.209, 52617.259 20/06/29,05:16:45,14,10,1, 12.0,1,1, 11.819, 10602.527, 230.207, 52617.230 20/06/29,05:16:45,15,10,1, 12.0,1,1, 11.819, 10602.529, 230.214, 52617.329 20/06/29,05:16:45,16,10,1, 12.0,1,1, 11.819, 10602.549, 230.243, 52617.396 20/06/29,05:16:45,17,10,1, 12.0,1,1, 11.819, 10602.524, 230.204, 52617.313 20/06/29,05:16:45,18,10,1, 12.0,1,1, 11.819, 10602.491, 230.212, 52617.265 20/06/29,05:16:45,19,10,1, 12.0,1,1, 11.819, 10602.544, 230.203, 52617.220 20/06/29,05:16:46,00,09,1, 11.8,1,1, 11.818, 10602.529, 230.156, 52617.231 20/06/29,05:16:46,01,09,1, 11.8,1,1, 11.818, 10602.529, 230.207, 52617.171 20/06/29,05:16:46,02,09,1, 11.8,1,1, 11.818, 10602.532, 230.183, 52617.243 20/06/29,05:16:46,03,09,1, 11.8,1,1, 11.818, 10602.527, 230.178, 52617.251 20/06/29,05:16:46,04,09,1, 11.8,1,1, 11.818, 10602.491, 230.195, 52617.322 20/06/29,05:16:46,05,09,1, 11.8,1,1, 11.818, 10602.519, 230.195, 52617.314 20/06/29,05:16:46,06,09,1, 11.8,1,1, 11.818, 10602.523, 230.183, 52617.233 20/06/29,05:16:46,07,09,1, 11.8,1,1, 11.818, 10602.538, 230.160, 52617.142 20/06/29,05:16:46,08,09,1, 11.8,1,1, 11.818, 10602.536, 230.196, 52617.123 20/06/29,05:16:46,09,09,1, 11.8,1,1, 11.818, 10602.529, 230.199, 52617.145 20/06/29,05:16:46,10,09,1, 11.8,1,1, 11.818, 10602.499, 230.147, 52617.173 20/06/29,05:16:46,11,09,1, 11.8,1,1, 11.818, 10602.515, 230.217, 52617.269 20/06/29,05:16:46,12,09,1, 11.8,1,1, 11.818, 10602.506, 230.175, 52617.308 20/06/29,05:16:46,13,09,1, 11.8,1,1, 11.818, 10602.486, 230.209, 52617.294 20/06/29,05:16:46,14,09,1, 11.8,1,1, 11.818, 10602.495, 230.227, 52617.267 20/06/29,05:16:46,15,09,1, 11.8,1,1, 11.818, 10602.513, 230.175, 52617.152 20/06/29,05:16:46,16,09,1, 11.8,1,1, 11.818, 10602.543, 230.164, 52617.157 20/06/29,05:16:46,17,09,1, 11.8,1,1, 11.818, 10602.521, 230.196, 52617.164 20/06/29,05:16:46,18,09,1, 11.8,1,1, 11.818, 10602.530, 230.152, 52617.194 20/06/29,05:16:46,19,09,1, 11.8,1,1, 11.818, 10602.531, 230.156, 52617.231 20/06/29,05:16:47,00,10,1, 11.9,1,1, 11.819, 10602.496, 230.144, 52617.189 20/06/29,05:16:47,01,10,1, 11.9,1,1, 11.819, 10602.531, 230.188, 52617.319 20/06/29,05:16:47,02,10,1, 11.9,1,1, 11.819, 10602.482, 230.168, 52617.296 20/06/29,05:16:47,03,10,1, 11.9,1,1, 11.819, 10602.491, 230.171, 52617.204 20/06/29,05:16:47,04,10,1, 11.9,1,1, 11.819, 10602.501, 230.142, 52617.144 20/06/29,05:16:47,05,10,1, 11.9,1,1, 11.819, 10602.502, 230.150, 52617.071 20/06/29,05:16:47,06,10,1, 11.9,1,1, 11.819, 10602.494, 230.159, 52617.186 20/06/29,05:16:47,07,10,1, 11.9,1,1, 11.819, 10602.516, 230.141, 52617.178 20/06/29,05:16:47,08,10,1, 11.9,1,1, 11.819, 10602.494, 230.165, 52617.286 20/06/29,05:16:47,09,10,1, 11.9,1,1, 11.819, 10602.495, 230.178, 52617.311 20/06/29,05:16:47,10,10,1, 11.9,1,1, 11.819, 10602.519, 230.166, 52617.274 20/06/29,05:16:47,11,10,1, 11.9,1,1, 11.819, 10602.507, 230.165, 52617.230 20/06/29,05:16:47,12,10,1, 11.9,1,1, 11.819, 10602.509, 230.146, 52617.188 20/06/29,05:16:47,13,10,1, 11.9,1,1, 11.819, 10602.520, 230.141, 52617.129 20/06/29,05:16:47,14,10,1, 11.9,1,1, 11.819, 10602.517, 230.134, 52617.111 20/06/29,05:16:47,15,10,1, 11.9,1,1, 11.819, 10602.518, 230.182, 52617.195 20/06/29,05:16:47,16,10,1, 11.9,1,1, 11.819, 10602.498, 230.154, 52617.228 20/06/29,05:16:47,17,10,1, 11.9,1,1, 11.819, 10602.517, 230.150, 52617.279 20/06/29,05:16:47,18,10,1, 11.9,1,1, 11.819, 10602.535, 230.171, 52617.282 20/06/29,05:16:47,19,10,1, 11.9,1,1, 11.819, 10602.499, 230.144, 52617.189 20/06/29,05:16:48,00,10,1, 11.9,1,1, 11.819, 10602.521, 230.148, 52617.130 20/06/29,05:16:48,01,10,1, 11.9,1,1, 11.819, 10602.541, 230.159, 52617.119 20/06/29,05:16:48,02,10,1, 11.9,1,1, 11.819, 10602.498, 230.140, 52617.124 20/06/29,05:16:48,03,10,1, 11.9,1,1, 11.819, 10602.525, 230.145, 52617.180 20/06/29,05:16:48,04,10,1, 11.9,1,1, 11.819, 10602.536, 230.187, 52617.235 20/06/29,05:16:48,05,10,1, 11.9,1,1, 11.819, 10602.518, 230.155, 52617.266 20/06/29,05:16:48,06,10,1, 11.9,1,1, 11.819, 10602.528, 230.150, 52617.335 20/06/29,05:16:48,07,10,1, 11.9,1,1, 11.819, 10602.516, 230.190, 52617.267 20/06/29,05:16:48,08,10,1, 11.9,1,1, 11.819, 10602.503, 230.148, 52617.202 20/06/29,05:16:48,09,10,1, 11.9,1,1, 11.819, 10602.512, 230.135, 52617.137 20/06/29,05:16:48,10,10,1, 11.9,1,1, 11.819, 10602.525, 230.166, 52617.120 20/06/29,05:16:48,11,10,1, 11.9,1,1, 11.819, 10602.500, 230.147, 52617.158 20/06/29,05:16:48,12,10,1, 11.9,1,1, 11.819, 10602.506, 230.148, 52617.241 20/06/29,05:16:48,13,10,1, 11.9,1,1, 11.819, 10602.527, 230.181, 52617.295 20/06/29,05:16:48,14,10,1, 11.9,1,1, 11.819, 10602.500, 230.151, 52617.315 20/06/29,05:16:48,15,10,1, 11.9,1,1, 11.819, 10602.487, 230.142, 52617.255 20/06/29,05:16:48,16,10,1, 11.9,1,1, 11.819, 10602.497, 230.165, 52617.224 20/06/29,05:16:48,17,10,1, 11.9,1,1, 11.819, 10602.501, 230.114, 52617.116 20/06/29,05:16:48,18,10,1, 11.9,1,1, 11.819, 10602.504, 230.119, 52617.092 20/06/29,05:16:48,19,10,1, 11.9,1,1, 11.819, 10602.529, 230.148, 52617.130 20/06/29,05:16:49,00,10,1, 11.8,1,1, 11.818, 10602.479, 230.105, 52617.341 20/06/29,05:16:49,01,10,1, 11.8,1,1, 11.818, 10602.507, 230.121, 52617.227 20/06/29,05:16:49,02,10,1, 11.8,1,1, 11.818, 10602.500, 230.162, 52617.274 20/06/29,05:16:49,03,10,1, 11.8,1,1, 11.818, 10602.490, 230.151, 52617.217 20/06/29,05:16:49,04,10,1, 11.8,1,1, 11.818, 10602.499, 230.120, 52617.168 20/06/29,05:16:49,05,10,1, 11.8,1,1, 11.818, 10602.517, 230.145, 52617.130 20/06/29,05:16:49,06,10,1, 11.8,1,1, 11.818, 10602.500, 230.149, 52617.050 20/06/29,05:16:49,07,10,1, 11.8,1,1, 11.818, 10602.482, 230.129, 52617.079 20/06/29,05:16:49,08,10,1, 11.8,1,1, 11.818, 10602.517, 230.131, 52617.170 20/06/29,05:16:49,09,10,1, 11.8,1,1, 11.818, 10602.491, 230.135, 52617.207 20/06/29,05:16:49,10,10,1, 11.8,1,1, 11.818, 10602.532, 230.133, 52617.299 20/06/29,05:16:49,11,10,1, 11.8,1,1, 11.818, 10602.516, 230.148, 52617.287 20/06/29,05:16:49,12,10,1, 11.8,1,1, 11.818, 10602.494, 230.123, 52617.259 20/06/29,05:16:49,13,10,1, 11.8,1,1, 11.818, 10602.479, 230.076, 52617.167 20/06/29,05:16:49,14,10,1, 11.8,1,1, 11.818, 10602.502, 230.131, 52617.167 20/06/29,05:16:49,15,10,1, 11.8,1,1, 11.818, 10602.492, 230.079, 52617.114 20/06/29,05:16:49,16,10,1, 11.8,1,1, 11.818, 10602.506, 230.095, 52617.186 20/06/29,05:16:49,17,10,1, 11.8,1,1, 11.818, 10602.520, 230.130, 52617.295 20/06/29,05:16:49,18,10,1, 11.8,1,1, 11.818, 10602.490, 230.123, 52617.303 20/06/29,05:16:49,19,10,1, 11.8,1,1, 11.818, 10602.479, 230.105, 52617.341 20/06/29,05:16:50,00,10,1, 11.9,1,1, 11.821, 10602.504, 230.050, 52617.092 20/06/29,05:16:50,01,10,1, 11.9,1,1, 11.821, 10602.480, 230.118, 52617.175 20/06/29,05:16:50,02,10,1, 11.9,1,1, 11.821, 10602.500, 230.094, 52617.128 20/06/29,05:16:50,03,10,1, 11.9,1,1, 11.821, 10602.516, 230.113, 52617.160 20/06/29,05:16:50,04,10,1, 11.9,1,1, 11.821, 10602.511, 230.092, 52617.145 20/06/29,05:16:50,05,10,1, 11.9,1,1, 11.821, 10602.505, 230.110, 52617.246 20/06/29,05:16:50,06,10,1, 11.9,1,1, 11.821, 10602.492, 230.110, 52617.320 20/06/29,05:16:50,07,10,1, 11.9,1,1, 11.821, 10602.501, 230.086, 52617.286 20/06/29,05:16:50,08,10,1, 11.9,1,1, 11.821, 10602.516, 230.118, 52617.253 20/06/29,05:16:50,09,10,1, 11.9,1,1, 11.821, 10602.514, 230.098, 52617.223 20/06/29,05:16:50,10,10,1, 11.9,1,1, 11.821, 10602.524, 230.074, 52617.135 20/06/29,05:16:50,11,10,1, 11.9,1,1, 11.821, 10602.506, 230.087, 52617.151 20/06/29,05:16:50,12,10,1, 11.9,1,1, 11.821, 10602.523, 230.096, 52617.151 20/06/29,05:16:50,13,10,1, 11.9,1,1, 11.821, 10602.518, 230.096, 52617.252 20/06/29,05:16:50,14,10,1, 11.9,1,1, 11.821, 10602.508, 230.087, 52617.337 20/06/29,05:16:50,15,10,1, 11.9,1,1, 11.821, 10602.498, 230.125, 52617.334 20/06/29,05:16:50,16,10,1, 11.9,1,1, 11.821, 10602.515, 230.093, 52617.271 20/06/29,05:16:50,17,10,1, 11.9,1,1, 11.821, 10602.514, 230.041, 52617.249 20/06/29,05:16:50,18,10,1, 11.9,1,1, 11.821, 10602.520, 230.081, 52617.185 20/06/29,05:16:50,19,10,1, 11.9,1,1, 11.821, 10602.511, 230.050, 52617.092 20/06/29,05:16:51,00,10,1, 11.9,1,1, 11.821, 10602.504, 230.087, 52617.307 20/06/29,05:16:51,01,10,1, 11.9,1,1, 11.821, 10602.516, 230.084, 52617.186 20/06/29,05:16:51,02,10,1, 11.9,1,1, 11.821, 10602.499, 230.082, 52617.240 20/06/29,05:16:51,03,10,1, 11.9,1,1, 11.821, 10602.520, 230.071, 52617.297 20/06/29,05:16:51,04,10,1, 11.9,1,1, 11.821, 10602.472, 230.086, 52617.303 20/06/29,05:16:51,05,10,1, 11.9,1,1, 11.821, 10602.492, 230.070, 52617.251 20/06/29,05:16:51,06,10,1, 11.9,1,1, 11.821, 10602.523, 230.068, 52617.178 20/06/29,05:16:51,07,10,1, 11.9,1,1, 11.821, 10602.536, 230.078, 52617.163 20/06/29,05:16:51,08,10,1, 11.9,1,1, 11.821, 10602.525, 230.055, 52617.106 20/06/29,05:16:51,09,10,1, 11.9,1,1, 11.821, 10602.498, 230.087, 52617.194 20/06/29,05:16:51,10,10,1, 11.9,1,1, 11.821, 10602.486, 230.088, 52617.262 20/06/29,05:16:51,11,10,1, 11.9,1,1, 11.821, 10602.490, 230.068, 52617.247 20/06/29,05:16:51,12,10,1, 11.9,1,1, 11.821, 10602.503, 230.080, 52617.323 20/06/29,05:16:51,13,10,1, 11.9,1,1, 11.821, 10602.512, 230.088, 52617.243 20/06/29,05:16:51,14,10,1, 11.9,1,1, 11.821, 10602.504, 230.046, 52617.206 20/06/29,05:16:51,15,10,1, 11.9,1,1, 11.821, 10602.520, 230.078, 52617.153 20/06/29,05:16:51,16,10,1, 11.9,1,1, 11.821, 10602.514, 230.050, 52617.098 20/06/29,05:16:51,17,10,1, 11.9,1,1, 11.821, 10602.491, 230.037, 52617.162 20/06/29,05:16:51,18,10,1, 11.9,1,1, 11.821, 10602.448, 230.048, 52617.251 20/06/29,05:16:51,19,10,1, 11.9,1,1, 11.821, 10602.507, 230.087, 52617.307 20/06/29,05:16:52,00,10,1, 11.9,1,1, 11.818, 10602.512, 230.058, 52617.223 20/06/29,05:16:52,01,10,1, 11.9,1,1, 11.818, 10602.498, 230.069, 52617.230 20/06/29,05:16:52,02,10,1, 11.9,1,1, 11.818, 10602.506, 230.041, 52617.242 20/06/29,05:16:52,03,10,1, 11.9,1,1, 11.818, 10602.485, 230.034, 52617.081 20/06/29,05:16:52,04,10,1, 11.9,1,1, 11.818, 10602.499, 230.053, 52617.138 20/06/29,05:16:52,05,10,1, 11.9,1,1, 11.818, 10602.502, 230.053, 52617.092 20/06/29,05:16:52,06,10,1, 11.9,1,1, 11.818, 10602.502, 230.023, 52617.141 20/06/29,05:16:52,07,10,1, 11.9,1,1, 11.818, 10602.483, 230.033, 52617.206 20/06/29,05:16:52,08,10,1, 11.9,1,1, 11.818, 10602.496, 230.088, 52617.258 20/06/29,05:16:52,09,10,1, 11.9,1,1, 11.818, 10602.499, 230.039, 52617.213 20/06/29,05:16:52,10,10,1, 11.9,1,1, 11.818, 10602.495, 230.052, 52617.186 20/06/29,05:16:52,11,10,1, 11.9,1,1, 11.818, 10602.509, 230.027, 52617.112 20/06/29,05:16:52,12,10,1, 11.9,1,1, 11.818, 10602.481, 230.028, 52617.040 20/06/29,05:16:52,13,10,1, 11.9,1,1, 11.818, 10602.495, 230.042, 52617.101 20/06/29,05:16:52,14,10,1, 11.9,1,1, 11.818, 10602.501, 230.064, 52617.150 20/06/29,05:16:52,15,10,1, 11.9,1,1, 11.818, 10602.480, 230.037, 52617.240 20/06/29,05:16:52,16,10,1, 11.9,1,1, 11.818, 10602.457, 230.082, 52617.318 20/06/29,05:16:52,17,10,1, 11.9,1,1, 11.818, 10602.483, 230.058, 52617.362 20/06/29,05:16:52,18,10,1, 11.9,1,1, 11.818, 10602.483, 230.044, 52617.287 20/06/29,05:16:52,19,10,1, 11.9,1,1, 11.818, 10602.516, 230.058, 52617.223 20/06/29,05:16:53,00,10,1, 11.8,1,1, 11.822, 10602.462, 230.051, 52617.255 20/06/29,05:16:53,01,10,1, 11.8,1,1, 11.822, 10602.493, 230.054, 52617.149 20/06/29,05:16:53,02,10,1, 11.8,1,1, 11.822, 10602.525, 230.057, 52617.286 20/06/29,05:16:53,03,10,1, 11.8,1,1, 11.822, 10602.497, 230.060, 52617.318 20/06/29,05:16:53,04,10,1, 11.8,1,1, 11.822, 10602.464, 230.034, 52617.328 20/06/29,05:16:53,05,10,1, 11.8,1,1, 11.822, 10602.465, 230.082, 52617.381 20/06/29,05:16:53,06,10,1, 11.8,1,1, 11.822, 10602.469, 230.044, 52617.303 20/06/29,05:16:53,07,10,1, 11.8,1,1, 11.822, 10602.474, 230.052, 52617.226 20/06/29,05:16:53,08,10,1, 11.8,1,1, 11.822, 10602.458, 230.004, 52617.153 20/06/29,05:16:53,09,10,1, 11.8,1,1, 11.822, 10602.476, 230.022, 52617.149 20/06/29,05:16:53,10,10,1, 11.8,1,1, 11.822, 10602.466, 230.029, 52617.163 20/06/29,05:16:53,11,10,1, 11.8,1,1, 11.822, 10602.477, 230.082, 52617.248 20/06/29,05:16:53,12,10,1, 11.8,1,1, 11.822, 10602.471, 230.046, 52617.296 20/06/29,05:16:53,13,10,1, 11.8,1,1, 11.822, 10602.444, 230.032, 52617.306 20/06/29,05:16:53,14,10,1, 11.8,1,1, 11.822, 10602.474, 230.096, 52617.334 20/06/29,05:16:53,15,10,1, 11.8,1,1, 11.822, 10602.439, 230.063, 52617.221 20/06/29,05:16:53,16,10,1, 11.8,1,1, 11.822, 10602.426, 230.025, 52617.164 20/06/29,05:16:53,17,10,1, 11.8,1,1, 11.822, 10602.484, 230.030, 52617.146 20/06/29,05:16:53,18,10,1, 11.8,1,1, 11.822, 10602.463, 230.055, 52617.228 20/06/29,05:16:53,19,10,1, 11.8,1,1, 11.822, 10602.469, 230.051, 52617.255 20/06/29,05:16:54,00,10,1, 11.9,1,1, 11.820, 10602.437, 230.029, 52617.299 20/06/29,05:16:54,01,10,1, 11.9,1,1, 11.820, 10602.484, 230.044, 52617.352 20/06/29,05:16:54,02,10,1, 11.9,1,1, 11.820, 10602.485, 230.052, 52617.294 20/06/29,05:16:54,03,10,1, 11.9,1,1, 11.820, 10602.446, 230.042, 52617.268 20/06/29,05:16:54,04,10,1, 11.9,1,1, 11.820, 10602.467, 230.046, 52617.126 20/06/29,05:16:54,05,10,1, 11.9,1,1, 11.820, 10602.448, 230.021, 52617.067 20/06/29,05:16:54,06,10,1, 11.9,1,1, 11.820, 10602.447, 230.020, 52617.116 20/06/29,05:16:54,07,10,1, 11.9,1,1, 11.820, 10602.478, 230.020, 52617.174 20/06/29,05:16:54,08,10,1, 11.9,1,1, 11.820, 10602.462, 229.998, 52617.263 20/06/29,05:16:54,09,10,1, 11.9,1,1, 11.820, 10602.476, 230.052, 52617.364 20/06/29,05:16:54,10,10,1, 11.9,1,1, 11.820, 10602.464, 230.028, 52617.304 20/06/29,05:16:54,11,10,1, 11.9,1,1, 11.820, 10602.464, 230.042, 52617.273 20/06/29,05:16:54,12,10,1, 11.9,1,1, 11.820, 10602.435, 230.009, 52617.209 20/06/29,05:16:54,13,10,1, 11.9,1,1, 11.820, 10602.458, 230.024, 52617.171 20/06/29,05:16:54,14,10,1, 11.9,1,1, 11.820, 10602.485, 230.016, 52617.210 20/06/29,05:16:54,15,10,1, 11.9,1,1, 11.820, 10602.466, 230.017, 52617.218 20/06/29,05:16:54,16,10,1, 11.9,1,1, 11.820, 10602.472, 230.031, 52617.355 20/06/29,05:16:54,17,10,1, 11.9,1,1, 11.820, 10602.439, 230.023, 52617.345 20/06/29,05:16:54,18,10,1, 11.9,1,1, 11.820, 10602.457, 230.049, 52617.340 20/06/29,05:16:54,19,10,1, 11.9,1,1, 11.820, 10602.438, 230.029, 52617.299 20/06/29,05:16:55,00,10,1, 11.9,1,1, 11.820, 10602.429, 230.018, 52617.192 20/06/29,05:16:55,01,10,1, 11.9,1,1, 11.820, 10602.461, 230.006, 52617.082 20/06/29,05:16:55,02,10,1, 11.9,1,1, 11.820, 10602.432, 230.006, 52617.075 20/06/29,05:16:55,03,10,1, 11.9,1,1, 11.820, 10602.425, 229.999, 52617.144 20/06/29,05:16:55,04,10,1, 11.9,1,1, 11.820, 10602.436, 229.996, 52617.231 20/06/29,05:16:55,05,10,1, 11.9,1,1, 11.820, 10602.459, 230.040, 52617.314 20/06/29,05:16:55,06,10,1, 11.9,1,1, 11.820, 10602.443, 230.004, 52617.254 20/06/29,05:16:55,07,10,1, 11.9,1,1, 11.820, 10602.469, 230.025, 52617.217 20/06/29,05:16:55,08,10,1, 11.9,1,1, 11.820, 10602.432, 230.008, 52617.139 20/06/29,05:16:55,09,10,1, 11.9,1,1, 11.820, 10602.448, 229.988, 52617.079 20/06/29,05:16:55,10,10,1, 11.9,1,1, 11.820, 10602.448, 230.015, 52617.096 20/06/29,05:16:55,11,10,1, 11.9,1,1, 11.820, 10602.444, 230.010, 52617.231 20/06/29,05:16:55,12,10,1, 11.9,1,1, 11.820, 10602.461, 230.020, 52617.290 20/06/29,05:16:55,13,10,1, 11.9,1,1, 11.820, 10602.455, 230.032, 52617.388 20/06/29,05:16:55,14,10,1, 11.9,1,1, 11.820, 10602.436, 230.034, 52617.387 20/06/29,05:16:55,15,10,1, 11.9,1,1, 11.820, 10602.441, 230.003, 52617.325 20/06/29,05:16:55,16,10,1, 11.9,1,1, 11.820, 10602.427, 230.028, 52617.256 20/06/29,05:16:55,17,10,1, 11.9,1,1, 11.820, 10602.437, 230.032, 52617.184 20/06/29,05:16:55,18,10,1, 11.9,1,1, 11.820, 10602.421, 230.003, 52617.112 20/06/29,05:16:55,19,10,1, 11.9,1,1, 11.820, 10602.437, 230.018, 52617.192 20/06/29,05:16:56,00,10,1, 11.9,1,1, 11.820, 10602.412, 229.998, 52617.314 20/06/29,05:16:56,01,10,1, 11.9,1,1, 11.820, 10602.405, 229.983, 52617.288 20/06/29,05:16:56,02,10,1, 11.9,1,1, 11.820, 10602.441, 230.073, 52617.369 20/06/29,05:16:56,03,10,1, 11.9,1,1, 11.820, 10602.429, 230.018, 52617.301 20/06/29,05:16:56,04,10,1, 11.9,1,1, 11.820, 10602.426, 230.008, 52617.184 20/06/29,05:16:56,05,10,1, 11.9,1,1, 11.820, 10602.423, 230.020, 52617.207 20/06/29,05:16:56,06,10,1, 11.9,1,1, 11.820, 10602.423, 229.996, 52617.147 20/06/29,05:16:56,07,10,1, 11.9,1,1, 11.820, 10602.416, 229.975, 52617.174 20/06/29,05:16:56,08,10,1, 11.9,1,1, 11.820, 10602.456, 230.073, 52617.228 20/06/29,05:16:56,09,10,1, 11.9,1,1, 11.820, 10602.430, 230.031, 52617.295 20/06/29,05:16:56,10,10,1, 11.9,1,1, 11.820, 10602.410, 230.013, 52617.279 20/06/29,05:16:56,11,10,1, 11.9,1,1, 11.820, 10602.428, 230.029, 52617.329 20/06/29,05:16:56,12,10,1, 11.9,1,1, 11.820, 10602.426, 230.015, 52617.260 20/06/29,05:16:56,13,10,1, 11.9,1,1, 11.820, 10602.435, 230.007, 52617.165 20/06/29,05:16:56,14,10,1, 11.9,1,1, 11.820, 10602.445, 230.018, 52617.152 20/06/29,05:16:56,15,10,1, 11.9,1,1, 11.820, 10602.437, 230.017, 52617.172 20/06/29,05:16:56,16,10,1, 11.9,1,1, 11.820, 10602.445, 230.036, 52617.240 20/06/29,05:16:56,17,10,1, 11.9,1,1, 11.820, 10602.436, 230.047, 52617.333 20/06/29,05:16:56,18,10,1, 11.9,1,1, 11.820, 10602.423, 230.033, 52617.322 20/06/29,05:16:56,19,10,1, 11.9,1,1, 11.820, 10602.413, 229.998, 52617.314 20/06/29,05:16:57,00,11,1, 11.9,1,1, 11.817, 10602.362, 229.973, 52617.107 20/06/29,05:16:57,01,11,1, 11.9,1,1, 11.817, 10602.419, 230.001, 52617.197 20/06/29,05:16:57,02,11,1, 11.9,1,1, 11.817, 10602.415, 229.995, 52617.120 20/06/29,05:16:57,03,11,1, 11.9,1,1, 11.817, 10602.408, 230.013, 52617.141 20/06/29,05:16:57,04,11,1, 11.9,1,1, 11.817, 10602.413, 229.992, 52617.180 20/06/29,05:16:57,05,11,1, 11.9,1,1, 11.817, 10602.382, 229.998, 52617.225 20/06/29,05:16:57,06,11,1, 11.9,1,1, 11.817, 10602.382, 230.040, 52617.298 20/06/29,05:16:57,07,11,1, 11.9,1,1, 11.817, 10602.387, 230.030, 52617.328 20/06/29,05:16:57,08,11,1, 11.9,1,1, 11.817, 10602.392, 230.011, 52617.293 20/06/29,05:16:57,09,11,1, 11.9,1,1, 11.817, 10602.400, 230.024, 52617.201 20/06/29,05:16:57,10,11,1, 11.9,1,1, 11.817, 10602.390, 230.010, 52617.162 20/06/29,05:16:57,11,11,1, 11.9,1,1, 11.817, 10602.400, 229.993, 52617.094 20/06/29,05:16:57,12,11,1, 11.9,1,1, 11.817, 10602.404, 230.014, 52617.138 20/06/29,05:16:57,13,11,1, 11.9,1,1, 11.817, 10602.390, 230.004, 52617.258 20/06/29,05:16:57,14,11,1, 11.9,1,1, 11.817, 10602.392, 230.012, 52617.300 20/06/29,05:16:57,15,11,1, 11.9,1,1, 11.817, 10602.394, 230.038, 52617.375 20/06/29,05:16:57,16,11,1, 11.9,1,1, 11.817, 10602.412, 230.028, 52617.328 20/06/29,05:16:57,17,11,1, 11.9,1,1, 11.817, 10602.413, 229.998, 52617.248 20/06/29,05:16:57,18,11,1, 11.9,1,1, 11.817, 10602.400, 230.004, 52617.203 20/06/29,05:16:57,19,11,1, 11.9,1,1, 11.817, 10602.370, 229.973, 52617.107 20/06/29,05:16:58,00,11,1, 11.9,1,1, 11.819, 10602.379, 230.024, 52617.363 20/06/29,05:16:58,01,11,1, 11.9,1,1, 11.819, 10602.410, 230.039, 52617.220 20/06/29,05:16:58,02,11,1, 11.9,1,1, 11.819, 10602.380, 229.996, 52617.189 20/06/29,05:16:58,03,11,1, 11.9,1,1, 11.819, 10602.416, 230.001, 52617.232 20/06/29,05:16:58,04,11,1, 11.9,1,1, 11.819, 10602.408, 230.012, 52617.177 20/06/29,05:16:58,05,11,1, 11.9,1,1, 11.819, 10602.388, 229.970, 52617.151 20/06/29,05:16:58,06,11,1, 11.9,1,1, 11.819, 10602.388, 229.988, 52617.063 20/06/29,05:16:58,07,11,1, 11.9,1,1, 11.819, 10602.409, 230.020, 52617.083 20/06/29,05:16:58,08,11,1, 11.9,1,1, 11.819, 10602.374, 229.960, 52617.028 20/06/29,05:16:58,09,11,1, 11.9,1,1, 11.819, 10602.388, 229.960, 52617.144 20/06/29,05:16:58,10,11,1, 11.9,1,1, 11.819, 10602.402, 230.020, 52617.219 20/06/29,05:16:58,11,11,1, 11.9,1,1, 11.819, 10602.391, 230.004, 52617.234 20/06/29,05:16:58,12,11,1, 11.9,1,1, 11.819, 10602.379, 230.025, 52617.237 20/06/29,05:16:58,13,11,1, 11.9,1,1, 11.819, 10602.369, 230.002, 52617.225 20/06/29,05:16:58,14,11,1, 11.9,1,1, 11.819, 10602.363, 229.995, 52617.115 20/06/29,05:16:58,15,11,1, 11.9,1,1, 11.819, 10602.359, 230.000, 52617.087 20/06/29,05:16:58,16,11,1, 11.9,1,1, 11.819, 10602.389, 230.025, 52617.111 20/06/29,05:16:58,17,11,1, 11.9,1,1, 11.819, 10602.357, 229.977, 52617.115 20/06/29,05:16:58,18,11,1, 11.9,1,1, 11.819, 10602.370, 230.031, 52617.316 20/06/29,05:16:58,19,11,1, 11.9,1,1, 11.819, 10602.384, 230.024, 52617.363 20/06/29,05:16:59,00,10,1, 11.9,1,1, 11.822, 10602.345, 229.988, 52617.162 20/06/29,05:16:59,01,10,1, 11.9,1,1, 11.822, 10602.339, 229.989, 52617.298 20/06/29,05:16:59,02,10,1, 11.9,1,1, 11.822, 10602.346, 230.004, 52617.258 20/06/29,05:16:59,03,10,1, 11.9,1,1, 11.822, 10602.351, 230.021, 52617.180 20/06/29,05:16:59,04,10,1, 11.9,1,1, 11.822, 10602.370, 229.971, 52617.137 20/06/29,05:16:59,05,10,1, 11.9,1,1, 11.822, 10602.369, 230.013, 52617.258 20/06/29,05:16:59,06,10,1, 11.9,1,1, 11.822, 10602.357, 229.988, 52617.274 20/06/29,05:16:59,07,10,1, 11.9,1,1, 11.822, 10602.365, 229.993, 52617.353 20/06/29,05:16:59,08,10,1, 11.9,1,1, 11.822, 10602.369, 230.024, 52617.372 20/06/29,05:16:59,09,10,1, 11.9,1,1, 11.822, 10602.351, 230.018, 52617.320 20/06/29,05:16:59,10,10,1, 11.9,1,1, 11.822, 10602.331, 229.965, 52617.193 20/06/29,05:16:59,11,10,1, 11.9,1,1, 11.822, 10602.370, 229.997, 52617.177 20/06/29,05:16:59,12,10,1, 11.9,1,1, 11.822, 10602.340, 229.993, 52617.151 20/06/29,05:16:59,13,10,1, 11.9,1,1, 11.822, 10602.354, 229.983, 52617.197 20/06/29,05:16:59,14,10,1, 11.9,1,1, 11.822, 10602.351, 230.024, 52617.266 20/06/29,05:16:59,15,10,1, 11.9,1,1, 11.822, 10602.342, 230.003, 52617.313 20/06/29,05:16:59,16,10,1, 11.9,1,1, 11.822, 10602.357, 230.032, 52617.343 20/06/29,05:16:59,17,10,1, 11.9,1,1, 11.822, 10602.354, 230.017, 52617.313 20/06/29,05:16:59,18,10,1, 11.9,1,1, 11.822, 10602.351, 229.995, 52617.259 20/06/29,05:16:59,19,10,1, 11.9,1,1, 11.822, 10602.353, 229.988, 52617.162 20/06/29,05:17:00,00,11,1, 11.9,1,1, 11.821, 10602.354, 230.026, 52617.262 20/06/29,05:17:00,01,11,1, 11.9,1,1, 11.821, 10602.347, 229.981, 52617.166 20/06/29,05:17:00,02,11,1, 11.9,1,1, 11.821, 10602.351, 230.000, 52617.253 20/06/29,05:17:00,03,11,1, 11.9,1,1, 11.821, 10602.343, 230.046, 52617.327 20/06/29,05:17:00,04,11,1, 11.9,1,1, 11.821, 10602.329, 230.004, 52617.313 20/06/29,05:17:00,05,11,1, 11.9,1,1, 11.821, 10602.351, 230.019, 52617.366 20/06/29,05:17:00,06,11,1, 11.9,1,1, 11.821, 10602.363, 230.014, 52617.267 20/06/29,05:17:00,07,11,1, 11.9,1,1, 11.821, 10602.326, 229.983, 52617.185 20/06/29,05:17:00,08,11,1, 11.9,1,1, 11.821, 10602.333, 230.012, 52617.143 20/06/29,05:17:00,09,11,1, 11.9,1,1, 11.821, 10602.336, 229.993, 52617.185 20/06/29,05:17:00,10,11,1, 11.9,1,1, 11.821, 10602.335, 229.993, 52617.242 20/06/29,05:17:00,11,11,1, 11.9,1,1, 11.821, 10602.360, 229.980, 52617.255 20/06/29,05:17:00,12,11,1, 11.9,1,1, 11.821, 10602.344, 230.026, 52617.346 20/06/29,05:17:00,13,11,1, 11.9,1,1, 11.821, 10602.358, 230.007, 52617.364 20/06/29,05:17:00,14,11,1, 11.9,1,1, 11.821, 10602.331, 229.998, 52617.299 20/06/29,05:17:00,15,11,1, 11.9,1,1, 11.821, 10602.337, 230.000, 52617.214 20/06/29,05:17:00,16,11,1, 11.9,1,1, 11.821, 10602.323, 229.981, 52617.122 20/06/29,05:17:00,17,11,1, 11.9,1,1, 11.821, 10602.350, 230.013, 52617.143 20/06/29,05:17:00,18,11,1, 11.9,1,1, 11.821, 10602.379, 230.027, 52617.198 20/06/29,05:17:00,19,11,1, 11.9,1,1, 11.821, 10602.358, 230.026, 52617.262 20/06/29,05:17:01,00,10,1, 11.9,1,1, 11.820, 10602.320, 229.974, 52617.249 20/06/29,05:17:01,01,10,1, 11.9,1,1, 11.820, 10602.357, 230.046, 52617.348 20/06/29,05:17:01,02,10,1, 11.9,1,1, 11.820, 10602.349, 230.017, 52617.291 20/06/29,05:17:01,03,10,1, 11.9,1,1, 11.820, 10602.340, 230.004, 52617.207 20/06/29,05:17:01,04,10,1, 11.9,1,1, 11.820, 10602.328, 230.008, 52617.198 20/06/29,05:17:01,05,10,1, 11.9,1,1, 11.820, 10602.347, 230.026, 52617.160 20/06/29,05:17:01,06,10,1, 11.9,1,1, 11.820, 10602.332, 229.981, 52617.215 20/06/29,05:17:01,07,10,1, 11.9,1,1, 11.820, 10602.355, 230.038, 52617.280 20/06/29,05:17:01,08,10,1, 11.9,1,1, 11.820, 10602.332, 230.007, 52617.342 20/06/29,05:17:01,09,10,1, 11.9,1,1, 11.820, 10602.299, 230.003, 52617.366 20/06/29,05:17:01,10,10,1, 11.9,1,1, 11.820, 10602.322, 230.040, 52617.385 20/06/29,05:17:01,11,10,1, 11.9,1,1, 11.820, 10602.306, 229.994, 52617.272 20/06/29,05:17:01,12,10,1, 11.9,1,1, 11.820, 10602.344, 230.017, 52617.199 20/06/29,05:17:01,13,10,1, 11.9,1,1, 11.820, 10602.341, 230.002, 52617.159 20/06/29,05:17:01,14,10,1, 11.9,1,1, 11.820, 10602.327, 229.985, 52617.228 20/06/29,05:17:01,15,10,1, 11.9,1,1, 11.820, 10602.328, 229.985, 52617.264 20/06/29,05:17:01,16,10,1, 11.9,1,1, 11.820, 10602.323, 229.994, 52617.190 20/06/29,05:17:01,17,10,1, 11.9,1,1, 11.820, 10602.314, 229.992, 52617.234 20/06/29,05:17:01,18,10,1, 11.9,1,1, 11.820, 10602.327, 230.018, 52617.270 20/06/29,05:17:01,19,10,1, 11.9,1,1, 11.820, 10602.329, 229.974, 52617.249 20/06/29,05:17:02,00,09,1, 11.8,1,1, 11.821, 10602.279, 229.960, 52617.187 20/06/29,05:17:02,01,09,1, 11.8,1,1, 11.821, 10602.306, 229.961, 52617.083 20/06/29,05:17:02,02,09,1, 11.8,1,1, 11.821, 10602.320, 229.992, 52617.087 20/06/29,05:17:02,03,09,1, 11.8,1,1, 11.821, 10602.326, 229.993, 52617.151 20/06/29,05:17:02,04,09,1, 11.8,1,1, 11.821, 10602.314, 229.967, 52617.221 20/06/29,05:17:02,05,09,1, 11.8,1,1, 11.821, 10602.341, 230.009, 52617.294 20/06/29,05:17:02,06,09,1, 11.8,1,1, 11.821, 10602.311, 230.003, 52617.275 20/06/29,05:17:02,07,09,1, 11.8,1,1, 11.821, 10602.294, 230.001, 52617.246 20/06/29,05:17:02,08,09,1, 11.8,1,1, 11.821, 10602.340, 230.003, 52617.168 20/06/29,05:17:02,09,09,1, 11.8,1,1, 11.821, 10602.287, 229.962, 52617.090 20/06/29,05:17:02,10,09,1, 11.8,1,1, 11.821, 10602.301, 229.989, 52617.123 20/06/29,05:17:02,11,09,1, 11.8,1,1, 11.821, 10602.290, 229.978, 52617.126 20/06/29,05:17:02,12,09,1, 11.8,1,1, 11.821, 10602.351, 229.990, 52617.258 20/06/29,05:17:02,13,09,1, 11.8,1,1, 11.821, 10602.305, 229.985, 52617.354 20/06/29,05:17:02,14,09,1, 11.8,1,1, 11.821, 10602.306, 230.006, 52617.383 20/06/29,05:17:02,15,09,1, 11.8,1,1, 11.821, 10602.314, 230.008, 52617.335 20/06/29,05:17:02,16,09,1, 11.8,1,1, 11.821, 10602.285, 230.001, 52617.297 20/06/29,05:17:02,17,09,1, 11.8,1,1, 11.821, 10602.325, 229.996, 52617.217 20/06/29,05:17:02,18,09,1, 11.8,1,1, 11.821, 10602.289, 229.991, 52617.173 20/06/29,05:17:02,19,09,1, 11.8,1,1, 11.821, 10602.280, 229.960, 52617.187 20/06/29,05:17:03,00,10,1, 11.8,1,1, 11.818, 10602.287, 230.004, 52617.390 20/06/29,05:17:03,01,10,1, 11.8,1,1, 11.818, 10602.296, 229.974, 52617.284 20/06/29,05:17:03,02,10,1, 11.8,1,1, 11.818, 10602.293, 229.970, 52617.332 20/06/29,05:17:03,03,10,1, 11.8,1,1, 11.818, 10602.312, 229.998, 52617.371 20/06/29,05:17:03,04,10,1, 11.8,1,1, 11.818, 10602.294, 229.984, 52617.280 20/06/29,05:17:03,05,10,1, 11.8,1,1, 11.818, 10602.291, 229.962, 52617.212 20/06/29,05:17:03,06,10,1, 11.8,1,1, 11.818, 10602.310, 229.968, 52617.145 20/06/29,05:17:03,07,10,1, 11.8,1,1, 11.818, 10602.288, 229.996, 52617.188 20/06/29,05:17:03,08,10,1, 11.8,1,1, 11.818, 10602.290, 229.950, 52617.221 20/06/29,05:17:03,09,10,1, 11.8,1,1, 11.818, 10602.291, 230.025, 52617.351 20/06/29,05:17:03,10,10,1, 11.8,1,1, 11.818, 10602.289, 229.996, 52617.371 20/06/29,05:17:03,11,10,1, 11.8,1,1, 11.818, 10602.256, 229.979, 52617.333 20/06/29,05:17:03,12,10,1, 11.8,1,1, 11.818, 10602.297, 230.029, 52617.337 20/06/29,05:17:03,13,10,1, 11.8,1,1, 11.818, 10602.284, 230.006, 52617.279 20/06/29,05:17:03,14,10,1, 11.8,1,1, 11.818, 10602.300, 229.970, 52617.213 20/06/29,05:17:03,15,10,1, 11.8,1,1, 11.818, 10602.271, 230.005, 52617.235 20/06/29,05:17:03,16,10,1, 11.8,1,1, 11.818, 10602.261, 230.009, 52617.240 20/06/29,05:17:03,17,10,1, 11.8,1,1, 11.818, 10602.286, 229.993, 52617.313 20/06/29,05:17:03,18,10,1, 11.8,1,1, 11.818, 10602.278, 230.015, 52617.382 20/06/29,05:17:03,19,10,1, 11.8,1,1, 11.818, 10602.291, 230.004, 52617.390 20/06/29,05:17:04,00,10,1, 11.8,1,1, 11.821, 10602.287, 229.985, 52617.165 20/06/29,05:17:04,01,10,1, 11.8,1,1, 11.821, 10602.284, 229.986, 52617.289 20/06/29,05:17:04,02,10,1, 11.8,1,1, 11.821, 10602.288, 230.005, 52617.175 20/06/29,05:17:04,03,10,1, 11.8,1,1, 11.821, 10602.276, 229.975, 52617.203 20/06/29,05:17:04,04,10,1, 11.8,1,1, 11.821, 10602.288, 229.973, 52617.215 20/06/29,05:17:04,05,10,1, 11.8,1,1, 11.821, 10602.300, 230.007, 52617.303 20/06/29,05:17:04,06,10,1, 11.8,1,1, 11.821, 10602.295, 229.983, 52617.352 20/06/29,05:17:04,07,10,1, 11.8,1,1, 11.821, 10602.301, 230.027, 52617.412 20/06/29,05:17:04,08,10,1, 11.8,1,1, 11.821, 10602.289, 229.985, 52617.349 20/06/29,05:17:04,09,10,1, 11.8,1,1, 11.821, 10602.281, 229.958, 52617.266 20/06/29,05:17:04,10,10,1, 11.8,1,1, 11.821, 10602.278, 229.976, 52617.226 20/06/29,05:17:04,11,10,1, 11.8,1,1, 11.821, 10602.284, 229.976, 52617.190 20/06/29,05:17:04,12,10,1, 11.8,1,1, 11.821, 10602.283, 229.993, 52617.178 20/06/29,05:17:04,13,10,1, 11.8,1,1, 11.821, 10602.286, 229.995, 52617.234 20/06/29,05:17:04,14,10,1, 11.8,1,1, 11.821, 10602.273, 229.976, 52617.315 20/06/29,05:17:04,15,10,1, 11.8,1,1, 11.821, 10602.277, 229.974, 52617.362 20/06/29,05:17:04,16,10,1, 11.8,1,1, 11.821, 10602.255, 229.978, 52617.315 20/06/29,05:17:04,17,10,1, 11.8,1,1, 11.821, 10602.266, 229.971, 52617.266 20/06/29,05:17:04,18,10,1, 11.8,1,1, 11.821, 10602.270, 229.941, 52617.219 20/06/29,05:17:04,19,10,1, 11.8,1,1, 11.821, 10602.290, 229.985, 52617.165 20/06/29,05:17:05,00,10,1, 11.9,1,1, 11.821, 10602.304, 229.966, 52617.324 20/06/29,05:17:05,01,10,1, 11.9,1,1, 11.821, 10602.280, 229.950, 52617.204 20/06/29,05:17:05,02,10,1, 11.9,1,1, 11.821, 10602.268, 229.997, 52617.294 20/06/29,05:17:05,03,10,1, 11.9,1,1, 11.821, 10602.273, 230.005, 52617.329 20/06/29,05:17:05,04,10,1, 11.9,1,1, 11.821, 10602.278, 230.015, 52617.356 20/06/29,05:17:05,05,10,1, 11.9,1,1, 11.821, 10602.269, 229.998, 52617.299 20/06/29,05:17:05,06,10,1, 11.9,1,1, 11.821, 10602.270, 229.987, 52617.299 20/06/29,05:17:05,07,10,1, 11.9,1,1, 11.821, 10602.287, 229.973, 52617.229 20/06/29,05:17:05,08,10,1, 11.9,1,1, 11.821, 10602.270, 229.966, 52617.221 20/06/29,05:17:05,09,10,1, 11.9,1,1, 11.821, 10602.284, 229.978, 52617.217 20/06/29,05:17:05,10,10,1, 11.9,1,1, 11.821, 10602.242, 229.970, 52617.270 20/06/29,05:17:05,11,10,1, 11.9,1,1, 11.821, 10602.277, 230.020, 52617.364 20/06/29,05:17:05,12,10,1, 11.9,1,1, 11.821, 10602.291, 229.994, 52617.390 20/06/29,05:17:05,13,10,1, 11.9,1,1, 11.821, 10602.274, 229.971, 52617.378 20/06/29,05:17:05,14,10,1, 11.9,1,1, 11.821, 10602.262, 229.994, 52617.319 20/06/29,05:17:05,15,10,1, 11.9,1,1, 11.821, 10602.256, 229.971, 52617.237 20/06/29,05:17:05,16,10,1, 11.9,1,1, 11.821, 10602.273, 229.973, 52617.217 20/06/29,05:17:05,17,10,1, 11.9,1,1, 11.821, 10602.268, 229.968, 52617.213 20/06/29,05:17:05,18,10,1, 11.9,1,1, 11.821, 10602.246, 229.960, 52617.289 20/06/29,05:17:05,19,10,1, 11.9,1,1, 11.821, 10602.304, 229.966, 52617.324 20/06/29,05:17:06,00,10,1, 11.9,1,1, 11.820, 10602.245, 229.964, 52617.284 20/06/29,05:17:06,01,10,1, 11.9,1,1, 11.820, 10602.283, 229.984, 52617.404 20/06/29,05:17:06,02,10,1, 11.9,1,1, 11.820, 10602.290, 229.954, 52617.355 20/06/29,05:17:06,03,10,1, 11.9,1,1, 11.820, 10602.290, 229.985, 52617.253 20/06/29,05:17:06,04,10,1, 11.9,1,1, 11.820, 10602.286, 229.952, 52617.185 20/06/29,05:17:06,05,10,1, 11.9,1,1, 11.820, 10602.283, 229.970, 52617.153 20/06/29,05:17:06,06,10,1, 11.9,1,1, 11.820, 10602.263, 229.947, 52617.184 20/06/29,05:17:06,07,10,1, 11.9,1,1, 11.820, 10602.275, 229.967, 52617.226 20/06/29,05:17:06,08,10,1, 11.9,1,1, 11.820, 10602.244, 229.982, 52617.329 20/06/29,05:17:06,09,10,1, 11.9,1,1, 11.820, 10602.264, 229.972, 52617.297 20/06/29,05:17:06,10,10,1, 11.9,1,1, 11.820, 10602.269, 229.963, 52617.303 20/06/29,05:17:06,11,10,1, 11.9,1,1, 11.820, 10602.281, 229.956, 52617.207 20/06/29,05:17:06,12,10,1, 11.9,1,1, 11.820, 10602.282, 229.975, 52617.175 20/06/29,05:17:06,13,10,1, 11.9,1,1, 11.820, 10602.279, 229.951, 52617.125 20/06/29,05:17:06,14,10,1, 11.9,1,1, 11.820, 10602.274, 229.968, 52617.176 20/06/29,05:17:06,15,10,1, 11.9,1,1, 11.820, 10602.268, 229.962, 52617.290 20/06/29,05:17:06,16,10,1, 11.9,1,1, 11.820, 10602.272, 229.953, 52617.316 20/06/29,05:17:06,17,10,1, 11.9,1,1, 11.820, 10602.291, 229.976, 52617.351 20/06/29,05:17:06,18,10,1, 11.9,1,1, 11.820, 10602.280, 229.963, 52617.350 20/06/29,05:17:06,19,10,1, 11.9,1,1, 11.820, 10602.252, 229.964, 52617.284 20/06/29,05:17:07,00,10,1, 11.8,1,1, 11.820, 10602.262, 229.944, 52617.266 20/06/29,05:17:07,01,10,1, 11.8,1,1, 11.820, 10602.320, 229.944, 52617.137 20/06/29,05:17:07,02,10,1, 11.8,1,1, 11.820, 10602.275, 229.957, 52617.198 20/06/29,05:17:07,03,10,1, 11.8,1,1, 11.820, 10602.283, 229.959, 52617.246 20/06/29,05:17:07,04,10,1, 11.8,1,1, 11.820, 10602.272, 229.932, 52617.297 20/06/29,05:17:07,05,10,1, 11.8,1,1, 11.820, 10602.270, 229.946, 52617.425 20/06/29,05:17:07,06,10,1, 11.8,1,1, 11.820, 10602.271, 229.948, 52617.330 20/06/29,05:17:07,07,10,1, 11.8,1,1, 11.820, 10602.280, 229.954, 52617.350 20/06/29,05:17:07,08,10,1, 11.8,1,1, 11.820, 10602.282, 229.937, 52617.217 20/06/29,05:17:07,09,10,1, 11.8,1,1, 11.820, 10602.278, 229.944, 52617.230 20/06/29,05:17:07,10,10,1, 11.8,1,1, 11.820, 10602.272, 229.947, 52617.224 20/06/29,05:17:07,11,10,1, 11.8,1,1, 11.820, 10602.286, 229.958, 52617.268 20/06/29,05:17:07,12,10,1, 11.8,1,1, 11.820, 10602.261, 229.954, 52617.344 20/06/29,05:17:07,13,10,1, 11.8,1,1, 11.820, 10602.270, 229.932, 52617.391 20/06/29,05:17:07,14,10,1, 11.8,1,1, 11.820, 10602.279, 229.960, 52617.401 20/06/29,05:17:07,15,10,1, 11.8,1,1, 11.820, 10602.262, 229.947, 52617.352 20/06/29,05:17:07,16,10,1, 11.8,1,1, 11.820, 10602.264, 229.938, 52617.258 20/06/29,05:17:07,17,10,1, 11.8,1,1, 11.820, 10602.295, 229.972, 52617.235 20/06/29,05:17:07,18,10,1, 11.8,1,1, 11.820, 10602.286, 229.959, 52617.222 20/06/29,05:17:07,19,10,1, 11.8,1,1, 11.820, 10602.266, 229.944, 52617.266 20/06/29,05:17:08,00,09,1, 11.8,1,1, 11.825, 10602.245, 229.930, 52617.350 20/06/29,05:17:08,01,09,1, 11.8,1,1, 11.825, 10602.266, 229.962, 52617.408 20/06/29,05:17:08,02,09,1, 11.8,1,1, 11.825, 10602.235, 229.923, 52617.343 20/06/29,05:17:08,03,09,1, 11.8,1,1, 11.825, 10602.257, 229.938, 52617.329 20/06/29,05:17:08,04,09,1, 11.8,1,1, 11.825, 10602.221, 229.942, 52617.288 20/06/29,05:17:08,05,09,1, 11.8,1,1, 11.825, 10602.275, 229.966, 52617.217 20/06/29,05:17:08,06,09,1, 11.8,1,1, 11.825, 10602.253, 229.940, 52617.202 20/06/29,05:17:08,07,09,1, 11.8,1,1, 11.825, 10602.279, 229.943, 52617.250 20/06/29,05:17:08,08,09,1, 11.8,1,1, 11.825, 10602.266, 229.934, 52617.324 20/06/29,05:17:08,09,09,1, 11.8,1,1, 11.825, 10602.263, 229.952, 52617.390 20/06/29,05:17:08,10,09,1, 11.8,1,1, 11.825, 10602.263, 229.937, 52617.395 20/06/29,05:17:08,11,09,1, 11.8,1,1, 11.825, 10602.273, 229.930, 52617.337 20/06/29,05:17:08,12,09,1, 11.8,1,1, 11.825, 10602.256, 229.916, 52617.253 20/06/29,05:17:08,13,09,1, 11.8,1,1, 11.825, 10602.237, 229.933, 52617.207 20/06/29,05:17:08,14,09,1, 11.8,1,1, 11.825, 10602.279, 229.957, 52617.199 20/06/29,05:17:08,15,09,1, 11.8,1,1, 11.825, 10602.271, 229.940, 52617.192 20/06/29,05:17:08,16,09,1, 11.8,1,1, 11.825, 10602.274, 229.937, 52617.268 20/06/29,05:17:08,17,09,1, 11.8,1,1, 11.825, 10602.263, 229.954, 52617.362 20/06/29,05:17:08,18,09,1, 11.8,1,1, 11.825, 10602.276, 229.940, 52617.382 20/06/29,05:17:08,19,09,1, 11.8,1,1, 11.825, 10602.250, 229.930, 52617.350 20/06/29,05:17:09,00,09,1, 11.9,1,1, 11.821, 10602.237, 229.901, 52617.192 20/06/29,05:17:09,01,09,1, 11.9,1,1, 11.821, 10602.286, 229.917, 52617.243 20/06/29,05:17:09,02,09,1, 11.9,1,1, 11.821, 10602.246, 229.909, 52617.155 20/06/29,05:17:09,03,09,1, 11.9,1,1, 11.821, 10602.265, 229.913, 52617.208 20/06/29,05:17:09,04,09,1, 11.9,1,1, 11.821, 10602.279, 229.934, 52617.260 20/06/29,05:17:09,05,09,1, 11.9,1,1, 11.821, 10602.275, 229.918, 52617.309 20/06/29,05:17:09,06,09,1, 11.9,1,1, 11.821, 10602.291, 229.954, 52617.371 20/06/29,05:17:09,07,09,1, 11.9,1,1, 11.821, 10602.251, 229.941, 52617.381 20/06/29,05:17:09,08,09,1, 11.9,1,1, 11.821, 10602.244, 229.907, 52617.292 20/06/29,05:17:09,09,09,1, 11.9,1,1, 11.821, 10602.250, 229.887, 52617.233 20/06/29,05:17:09,10,09,1, 11.9,1,1, 11.821, 10602.264, 229.893, 52617.210 20/06/29,05:17:09,11,09,1, 11.9,1,1, 11.821, 10602.243, 229.923, 52617.184 20/06/29,05:17:09,12,09,1, 11.9,1,1, 11.821, 10602.309, 229.926, 52617.224 20/06/29,05:17:09,13,09,1, 11.9,1,1, 11.821, 10602.270, 229.917, 52617.276 20/06/29,05:17:09,14,09,1, 11.9,1,1, 11.821, 10602.273, 229.933, 52617.340 20/06/29,05:17:09,15,09,1, 11.9,1,1, 11.821, 10602.273, 229.920, 52617.364 20/06/29,05:17:09,16,09,1, 11.9,1,1, 11.821, 10602.229, 229.924, 52617.322 20/06/29,05:17:09,17,09,1, 11.9,1,1, 11.821, 10602.250, 229.925, 52617.310 20/06/29,05:17:09,18,09,1, 11.9,1,1, 11.821, 10602.245, 229.914, 52617.220 20/06/29,05:17:09,19,09,1, 11.9,1,1, 11.821, 10602.241, 229.901, 52617.192 20/06/29,05:17:10,00,09,1, 11.9,1,1, 11.820, 10602.262, 229.867, 52617.262 20/06/29,05:17:10,01,09,1, 11.9,1,1, 11.820, 10602.281, 229.939, 52617.259 20/06/29,05:17:10,02,09,1, 11.9,1,1, 11.820, 10602.255, 229.925, 52617.319 20/06/29,05:17:10,03,09,1, 11.9,1,1, 11.820, 10602.276, 229.934, 52617.373 20/06/29,05:17:10,04,09,1, 11.9,1,1, 11.820, 10602.236, 229.925, 52617.332 20/06/29,05:17:10,05,09,1, 11.9,1,1, 11.820, 10602.234, 229.914, 52617.332 20/06/29,05:17:10,06,09,1, 11.9,1,1, 11.820, 10602.239, 229.904, 52617.227 20/06/29,05:17:10,07,09,1, 11.9,1,1, 11.820, 10602.217, 229.860, 52617.174 20/06/29,05:17:10,08,09,1, 11.9,1,1, 11.820, 10602.251, 229.880, 52617.160 20/06/29,05:17:10,09,09,1, 11.9,1,1, 11.820, 10602.285, 229.905, 52617.262 20/06/29,05:17:10,10,09,1, 11.9,1,1, 11.820, 10602.249, 229.887, 52617.298 20/06/29,05:17:10,11,09,1, 11.9,1,1, 11.820, 10602.247, 229.876, 52617.399 20/06/29,05:17:10,12,09,1, 11.9,1,1, 11.820, 10602.272, 229.920, 52617.421 20/06/29,05:17:10,13,09,1, 11.9,1,1, 11.820, 10602.235, 229.915, 52617.335 20/06/29,05:17:10,14,09,1, 11.9,1,1, 11.820, 10602.222, 229.882, 52617.222 20/06/29,05:17:10,15,09,1, 11.9,1,1, 11.820, 10602.275, 229.902, 52617.272 20/06/29,05:17:10,16,09,1, 11.9,1,1, 11.820, 10602.262, 229.854, 52617.161 20/06/29,05:17:10,17,09,1, 11.9,1,1, 11.820, 10602.296, 229.865, 52617.149 20/06/29,05:17:10,18,09,1, 11.9,1,1, 11.820, 10602.270, 229.891, 52617.205 20/06/29,05:17:10,19,09,1, 11.9,1,1, 11.820, 10602.262, 229.867, 52617.262 20/06/29,05:17:11,00,09,1, 11.9,1,1, 11.821, 10602.270, 229.824, 52617.259 20/06/29,05:17:11,01,09,1, 11.9,1,1, 11.821, 10602.251, 229.894, 52617.281 20/06/29,05:17:11,02,09,1, 11.9,1,1, 11.821, 10602.270, 229.869, 52617.213 20/06/29,05:17:11,03,09,1, 11.9,1,1, 11.821, 10602.277, 229.866, 52617.101 20/06/29,05:17:11,04,09,1, 11.9,1,1, 11.821, 10602.268, 229.857, 52617.130 20/06/29,05:17:11,05,09,1, 11.9,1,1, 11.821, 10602.247, 229.866, 52617.137 20/06/29,05:17:11,06,09,1, 11.9,1,1, 11.821, 10602.262, 229.861, 52617.180 20/06/29,05:17:11,07,09,1, 11.9,1,1, 11.821, 10602.262, 229.888, 52617.305 20/06/29,05:17:11,08,09,1, 11.9,1,1, 11.821, 10602.266, 229.861, 52617.292 20/06/29,05:17:11,09,09,1, 11.9,1,1, 11.821, 10602.270, 229.868, 52617.278 20/06/29,05:17:11,10,09,1, 11.9,1,1, 11.821, 10602.266, 229.855, 52617.225 20/06/29,05:17:11,11,09,1, 11.9,1,1, 11.821, 10602.246, 229.846, 52617.139 20/06/29,05:17:11,12,09,1, 11.9,1,1, 11.821, 10602.267, 229.823, 52617.148 20/06/29,05:17:11,13,09,1, 11.9,1,1, 11.821, 10602.256, 229.850, 52617.065 20/06/29,05:17:11,14,09,1, 11.9,1,1, 11.821, 10602.277, 229.869, 52617.240 20/06/29,05:17:11,15,09,1, 11.9,1,1, 11.821, 10602.270, 229.831, 52617.293 20/06/29,05:17:11,16,09,1, 11.9,1,1, 11.821, 10602.279, 229.870, 52617.379 20/06/29,05:17:11,17,09,1, 11.9,1,1, 11.821, 10602.260, 229.820, 52617.400 20/06/29,05:17:11,18,09,1, 11.9,1,1, 11.821, 10602.263, 229.824, 52617.306 20/06/29,05:17:11,19,09,1, 11.9,1,1, 11.821, 10602.278, 229.824, 52617.259 20/06/29,05:17:12,00,10,1, 11.9,1,1, 11.823, 10602.254, 229.769, 52617.227 20/06/29,05:17:12,01,10,1, 11.9,1,1, 11.823, 10602.270, 229.819, 52617.188 20/06/29,05:17:12,02,10,1, 11.9,1,1, 11.823, 10602.293, 229.860, 52617.247 20/06/29,05:17:12,03,10,1, 11.9,1,1, 11.823, 10602.258, 229.850, 52617.334 20/06/29,05:17:12,04,10,1, 11.9,1,1, 11.823, 10602.263, 229.824, 52617.304 20/06/29,05:17:12,05,10,1, 11.9,1,1, 11.823, 10602.284, 229.844, 52617.412 20/06/29,05:17:12,06,10,1, 11.9,1,1, 11.823, 10602.238, 229.841, 52617.288 20/06/29,05:17:12,07,10,1, 11.9,1,1, 11.823, 10602.264, 229.823, 52617.234 20/06/29,05:17:12,08,10,1, 11.9,1,1, 11.823, 10602.263, 229.850, 52617.171 20/06/29,05:17:12,09,10,1, 11.9,1,1, 11.823, 10602.265, 229.833, 52617.133 20/06/29,05:17:12,10,10,1, 11.9,1,1, 11.823, 10602.239, 229.798, 52617.196 20/06/29,05:17:12,11,10,1, 11.9,1,1, 11.823, 10602.277, 229.810, 52617.265 20/06/29,05:17:12,12,10,1, 11.9,1,1, 11.823, 10602.289, 229.828, 52617.335 20/06/29,05:17:12,13,10,1, 11.9,1,1, 11.823, 10602.268, 229.808, 52617.344 20/06/29,05:17:12,14,10,1, 11.9,1,1, 11.823, 10602.248, 229.812, 52617.322 20/06/29,05:17:12,15,10,1, 11.9,1,1, 11.823, 10602.244, 229.776, 52617.237 20/06/29,05:17:12,16,10,1, 11.9,1,1, 11.823, 10602.248, 229.771, 52617.173 20/06/29,05:17:12,17,10,1, 11.9,1,1, 11.823, 10602.285, 229.807, 52617.177 20/06/29,05:17:12,18,10,1, 11.9,1,1, 11.823, 10602.259, 229.786, 52617.171 20/06/29,05:17:12,19,10,1, 11.9,1,1, 11.823, 10602.258, 229.769, 52617.227 20/06/29,05:17:13,00,10,1, 11.8,1,1, 11.819, 10602.237, 229.769, 52617.319 20/06/29,05:17:13,01,10,1, 11.8,1,1, 11.819, 10602.269, 229.803, 52617.317 20/06/29,05:17:13,02,10,1, 11.8,1,1, 11.819, 10602.242, 229.740, 52617.289 20/06/29,05:17:13,03,10,1, 11.8,1,1, 11.819, 10602.273, 229.807, 52617.322 20/06/29,05:17:13,04,10,1, 11.8,1,1, 11.819, 10602.250, 229.788, 52617.195 20/06/29,05:17:13,05,10,1, 11.8,1,1, 11.819, 10602.236, 229.753, 52617.096 20/06/29,05:17:13,06,10,1, 11.8,1,1, 11.819, 10602.285, 229.735, 52617.140 20/06/29,05:17:13,07,10,1, 11.8,1,1, 11.819, 10602.253, 229.772, 52617.240 20/06/29,05:17:13,08,10,1, 11.8,1,1, 11.819, 10602.255, 229.748, 52617.298 20/06/29,05:17:13,09,10,1, 11.8,1,1, 11.819, 10602.287, 229.793, 52617.320 20/06/29,05:17:13,10,10,1, 11.8,1,1, 11.819, 10602.268, 229.762, 52617.294 20/06/29,05:17:13,11,10,1, 11.8,1,1, 11.819, 10602.250, 229.766, 52617.255 20/06/29,05:17:13,12,10,1, 11.8,1,1, 11.819, 10602.269, 229.767, 52617.223 20/06/29,05:17:13,13,10,1, 11.8,1,1, 11.819, 10602.277, 229.770, 52617.171 20/06/29,05:17:13,14,10,1, 11.8,1,1, 11.819, 10602.269, 229.742, 52617.185 20/06/29,05:17:13,15,10,1, 11.8,1,1, 11.819, 10602.254, 229.779, 52617.204 20/06/29,05:17:13,16,10,1, 11.8,1,1, 11.819, 10602.265, 229.737, 52617.282 20/06/29,05:17:13,17,10,1, 11.8,1,1, 11.819, 10602.284, 229.776, 52617.327 20/06/29,05:17:13,18,10,1, 11.8,1,1, 11.819, 10602.287, 229.765, 52617.389 20/06/29,05:17:13,19,10,1, 11.8,1,1, 11.819, 10602.242, 229.769, 52617.319 20/06/29,05:17:14,00,10,1, 11.9,1,1, 11.821, 10602.279, 229.700, 52617.194 20/06/29,05:17:14,01,10,1, 11.9,1,1, 11.821, 10602.247, 229.750, 52617.168 20/06/29,05:17:14,02,10,1, 11.9,1,1, 11.821, 10602.289, 229.715, 52617.139 20/06/29,05:17:14,03,10,1, 11.9,1,1, 11.821, 10602.262, 229.731, 52617.132 20/06/29,05:17:14,04,10,1, 11.9,1,1, 11.821, 10602.269, 229.763, 52617.287 20/06/29,05:17:14,05,10,1, 11.9,1,1, 11.821, 10602.269, 229.747, 52617.273 20/06/29,05:17:14,06,10,1, 11.9,1,1, 11.821, 10602.284, 229.716, 52617.303 20/06/29,05:17:14,07,10,1, 11.9,1,1, 11.821, 10602.271, 229.736, 52617.311 20/06/29,05:17:14,08,10,1, 11.9,1,1, 11.821, 10602.253, 229.691, 52617.242 20/06/29,05:17:14,09,10,1, 11.9,1,1, 11.821, 10602.259, 229.717, 52617.142 20/06/29,05:17:14,10,10,1, 11.9,1,1, 11.821, 10602.280, 229.729, 52617.144 20/06/29,05:17:14,11,10,1, 11.9,1,1, 11.821, 10602.268, 229.712, 52617.145 20/06/29,05:17:14,12,10,1, 11.9,1,1, 11.821, 10602.263, 229.725, 52617.159 20/06/29,05:17:14,13,10,1, 11.9,1,1, 11.821, 10602.280, 229.748, 52617.298 20/06/29,05:17:14,14,10,1, 11.9,1,1, 11.821, 10602.262, 229.736, 52617.306 20/06/29,05:17:14,15,10,1, 11.9,1,1, 11.821, 10602.279, 229.695, 52617.334 20/06/29,05:17:14,16,10,1, 11.9,1,1, 11.821, 10602.255, 229.724, 52617.309 20/06/29,05:17:14,17,10,1, 11.9,1,1, 11.821, 10602.258, 229.680, 52617.206 20/06/29,05:17:14,18,10,1, 11.9,1,1, 11.821, 10602.271, 229.655, 52617.137 20/06/29,05:17:14,19,10,1, 11.9,1,1, 11.821, 10602.286, 229.700, 52617.194 20/06/29,05:17:15,00,10,1, 11.9,1,1, 11.819, 10602.254, 229.628, 52617.263 20/06/29,05:17:15,01,10,1, 11.9,1,1, 11.819, 10602.270, 229.689, 52617.258 20/06/29,05:17:15,02,10,1, 11.9,1,1, 11.819, 10602.256, 229.716, 52617.318 20/06/29,05:17:15,03,10,1, 11.9,1,1, 11.819, 10602.253, 229.692, 52617.292 20/06/29,05:17:15,04,10,1, 11.9,1,1, 11.819, 10602.243, 229.673, 52617.211 20/06/29,05:17:15,05,10,1, 11.9,1,1, 11.819, 10602.275, 229.671, 52617.143 20/06/29,05:17:15,06,10,1, 11.9,1,1, 11.819, 10602.279, 229.653, 52617.042 20/06/29,05:17:15,07,10,1, 11.9,1,1, 11.819, 10602.262, 229.665, 52617.067 20/06/29,05:17:15,08,10,1, 11.9,1,1, 11.819, 10602.259, 229.685, 52617.145 20/06/29,05:17:15,09,10,1, 11.9,1,1, 11.819, 10602.256, 229.662, 52617.150 20/06/29,05:17:15,10,10,1, 11.9,1,1, 11.819, 10602.257, 229.652, 52617.211 20/06/29,05:17:15,11,10,1, 11.9,1,1, 11.819, 10602.245, 229.661, 52617.306 20/06/29,05:17:15,12,10,1, 11.9,1,1, 11.819, 10602.281, 229.648, 52617.229 20/06/29,05:17:15,13,10,1, 11.9,1,1, 11.819, 10602.243, 229.647, 52617.128 20/06/29,05:17:15,14,10,1, 11.9,1,1, 11.819, 10602.277, 229.684, 52617.092 20/06/29,05:17:15,15,10,1, 11.9,1,1, 11.819, 10602.257, 229.641, 52617.061 20/06/29,05:17:15,16,10,1, 11.9,1,1, 11.819, 10602.278, 229.609, 52617.082 20/06/29,05:17:15,17,10,1, 11.9,1,1, 11.819, 10602.272, 229.652, 52617.166 20/06/29,05:17:15,18,10,1, 11.9,1,1, 11.819, 10602.246, 229.615, 52617.189 20/06/29,05:17:15,19,10,1, 11.9,1,1, 11.819, 10602.259, 229.628, 52617.263 20/06/29,05:17:16,00,10,1, 11.9,1,1, 11.818, 10602.279, 229.588, 52617.149 20/06/29,05:17:16,01,10,1, 11.9,1,1, 11.818, 10602.256, 229.637, 52617.230 20/06/29,05:17:16,02,10,1, 11.9,1,1, 11.818, 10602.247, 229.627, 52617.200 20/06/29,05:17:16,03,10,1, 11.9,1,1, 11.818, 10602.284, 229.644, 52617.133 20/06/29,05:17:16,04,10,1, 11.9,1,1, 11.818, 10602.275, 229.632, 52617.140 20/06/29,05:17:16,05,10,1, 11.9,1,1, 11.818, 10602.256, 229.625, 52617.204 20/06/29,05:17:16,06,10,1, 11.9,1,1, 11.818, 10602.262, 229.653, 52617.282 20/06/29,05:17:16,07,10,1, 11.9,1,1, 11.818, 10602.274, 229.642, 52617.354 20/06/29,05:17:16,08,10,1, 11.9,1,1, 11.818, 10602.273, 229.616, 52617.338 20/06/29,05:17:16,09,10,1, 11.9,1,1, 11.818, 10602.300, 229.627, 52617.279 20/06/29,05:17:16,10,10,1, 11.9,1,1, 11.818, 10602.266, 229.586, 52617.156 20/06/29,05:17:16,11,10,1, 11.9,1,1, 11.818, 10602.280, 229.576, 52617.002 20/06/29,05:17:16,12,10,1, 11.9,1,1, 11.818, 10602.301, 229.623, 52617.247 20/06/29,05:17:16,13,10,1, 11.9,1,1, 11.818, 10602.294, 229.605, 52617.258 20/06/29,05:17:16,14,10,1, 11.9,1,1, 11.818, 10602.261, 229.612, 52617.317 20/06/29,05:17:16,15,10,1, 11.9,1,1, 11.818, 10602.290, 229.637, 52617.329 20/06/29,05:17:16,16,10,1, 11.9,1,1, 11.818, 10602.254, 229.590, 52617.347 20/06/29,05:17:16,17,10,1, 11.9,1,1, 11.818, 10602.294, 229.605, 52617.297 20/06/29,05:17:16,18,10,1, 11.9,1,1, 11.818, 10602.268, 229.623, 52617.268 20/06/29,05:17:16,19,10,1, 11.9,1,1, 11.818, 10602.280, 229.588, 52617.149 20/06/29,05:17:17,00,10,1, 11.9,1,1, 11.821, 10602.320, 229.584, 52617.348 20/06/29,05:17:17,01,10,1, 11.9,1,1, 11.821, 10602.292, 229.611, 52617.255 20/06/29,05:17:17,02,10,1, 11.9,1,1, 11.821, 10602.290, 229.556, 52617.308 20/06/29,05:17:17,03,10,1, 11.9,1,1, 11.821, 10602.305, 229.583, 52617.311 20/06/29,05:17:17,04,10,1, 11.9,1,1, 11.821, 10602.280, 229.610, 52617.348 20/06/29,05:17:17,05,10,1, 11.9,1,1, 11.821, 10602.276, 229.587, 52617.230 20/06/29,05:17:17,06,10,1, 11.9,1,1, 11.821, 10602.264, 229.539, 52617.138 20/06/29,05:17:17,07,10,1, 11.9,1,1, 11.821, 10602.315, 229.559, 52617.099 20/06/29,05:17:17,08,10,1, 11.9,1,1, 11.821, 10602.258, 229.543, 52617.094 20/06/29,05:17:17,09,10,1, 11.9,1,1, 11.821, 10602.310, 229.529, 52617.111 20/06/29,05:17:17,10,10,1, 11.9,1,1, 11.821, 10602.309, 229.556, 52617.193 20/06/29,05:17:17,11,10,1, 11.9,1,1, 11.821, 10602.286, 229.573, 52617.305 20/06/29,05:17:17,12,10,1, 11.9,1,1, 11.821, 10602.294, 229.573, 52617.306 20/06/29,05:17:17,13,10,1, 11.9,1,1, 11.821, 10602.307, 229.564, 52617.250 20/06/29,05:17:17,14,10,1, 11.9,1,1, 11.821, 10602.260, 229.541, 52617.199 20/06/29,05:17:17,15,10,1, 11.9,1,1, 11.821, 10602.291, 229.525, 52617.076 20/06/29,05:17:17,16,10,1, 11.9,1,1, 11.821, 10602.314, 229.561, 52617.104 20/06/29,05:17:17,17,10,1, 11.9,1,1, 11.821, 10602.269, 229.540, 52617.139 20/06/29,05:17:17,18,10,1, 11.9,1,1, 11.821, 10602.292, 229.578, 52617.271 20/06/29,05:17:17,19,10,1, 11.9,1,1, 11.821, 10602.322, 229.584, 52617.348 20/06/29,05:17:18,00,10,1, 11.9,1,1, 11.820, 10602.304, 229.527, 52617.268 20/06/29,05:17:18,01,10,1, 11.9,1,1, 11.820, 10602.257, 229.529, 52617.321 20/06/29,05:17:18,02,10,1, 11.9,1,1, 11.820, 10602.279, 229.558, 52617.292 20/06/29,05:17:18,03,10,1, 11.9,1,1, 11.820, 10602.265, 229.514, 52617.225 20/06/29,05:17:18,04,10,1, 11.9,1,1, 11.820, 10602.287, 229.520, 52617.175 20/06/29,05:17:18,05,10,1, 11.9,1,1, 11.820, 10602.312, 229.551, 52617.240 20/06/29,05:17:18,06,10,1, 11.9,1,1, 11.820, 10602.277, 229.529, 52617.231 20/06/29,05:17:18,07,10,1, 11.9,1,1, 11.820, 10602.290, 229.545, 52617.332 20/06/29,05:17:18,08,10,1, 11.9,1,1, 11.820, 10602.287, 229.537, 52617.357 20/06/29,05:17:18,09,10,1, 11.9,1,1, 11.820, 10602.293, 229.518, 52617.327 20/06/29,05:17:18,10,10,1, 11.9,1,1, 11.820, 10602.306, 229.530, 52617.302 20/06/29,05:17:18,11,10,1, 11.9,1,1, 11.820, 10602.298, 229.529, 52617.188 20/06/29,05:17:18,12,10,1, 11.9,1,1, 11.820, 10602.291, 229.513, 52617.178 20/06/29,05:17:18,13,10,1, 11.9,1,1, 11.820, 10602.269, 229.508, 52617.152 20/06/29,05:17:18,14,10,1, 11.9,1,1, 11.820, 10602.310, 229.546, 52617.282 20/06/29,05:17:18,15,10,1, 11.9,1,1, 11.820, 10602.295, 229.493, 52617.282 20/06/29,05:17:18,16,10,1, 11.9,1,1, 11.820, 10602.293, 229.496, 52617.348 20/06/29,05:17:18,17,10,1, 11.9,1,1, 11.820, 10602.303, 229.504, 52617.308 20/06/29,05:17:18,18,10,1, 11.9,1,1, 11.820, 10602.284, 229.488, 52617.227 20/06/29,05:17:18,19,10,1, 11.9,1,1, 11.820, 10602.312, 229.527, 52617.268 20/06/29,05:17:19,00,10,1, 11.8,1,1, 11.822, 10602.304, 229.464, 52617.251 20/06/29,05:17:19,01,10,1, 11.8,1,1, 11.822, 10602.279, 229.498, 52617.126 20/06/29,05:17:19,02,10,1, 11.8,1,1, 11.822, 10602.293, 229.490, 52617.218 20/06/29,05:17:19,03,10,1, 11.8,1,1, 11.822, 10602.289, 229.518, 52617.338 20/06/29,05:17:19,04,10,1, 11.8,1,1, 11.822, 10602.284, 229.491, 52617.281 20/06/29,05:17:19,05,10,1, 11.8,1,1, 11.822, 10602.288, 229.490, 52617.355 20/06/29,05:17:19,06,10,1, 11.8,1,1, 11.822, 10602.295, 229.523, 52617.336 20/06/29,05:17:19,07,10,1, 11.8,1,1, 11.822, 10602.288, 229.511, 52617.200 20/06/29,05:17:19,08,10,1, 11.8,1,1, 11.822, 10602.254, 229.450, 52617.181 20/06/29,05:17:19,09,10,1, 11.8,1,1, 11.822, 10602.312, 229.484, 52617.135 20/06/29,05:17:19,10,10,1, 11.8,1,1, 11.822, 10602.297, 229.452, 52617.192 20/06/29,05:17:19,11,10,1, 11.8,1,1, 11.822, 10602.295, 229.498, 52617.311 20/06/29,05:17:19,12,10,1, 11.8,1,1, 11.822, 10602.318, 229.495, 52617.352 20/06/29,05:17:19,13,10,1, 11.8,1,1, 11.822, 10602.299, 229.449, 52617.310 20/06/29,05:17:19,14,10,1, 11.8,1,1, 11.822, 10602.305, 229.499, 52617.309 20/06/29,05:17:19,15,10,1, 11.8,1,1, 11.822, 10602.299, 229.484, 52617.246 20/06/29,05:17:19,16,10,1, 11.8,1,1, 11.822, 10602.308, 229.439, 52617.175 20/06/29,05:17:19,17,10,1, 11.8,1,1, 11.822, 10602.324, 229.472, 52617.170 20/06/29,05:17:19,18,10,1, 11.8,1,1, 11.822, 10602.307, 229.457, 52617.227 20/06/29,05:17:19,19,10,1, 11.8,1,1, 11.822, 10602.307, 229.464, 52617.251 20/06/29,05:17:20,00,10,1, 11.8,1,1, 11.822, 10602.304, 229.462, 52617.271 20/06/29,05:17:20,01,10,1, 11.8,1,1, 11.822, 10602.309, 229.489, 52617.314 20/06/29,05:17:20,02,10,1, 11.8,1,1, 11.822, 10602.277, 229.425, 52617.319 20/06/29,05:17:20,03,10,1, 11.8,1,1, 11.822, 10602.288, 229.429, 52617.237 20/06/29,05:17:20,04,10,1, 11.8,1,1, 11.822, 10602.306, 229.468, 52617.206 20/06/29,05:17:20,05,10,1, 11.8,1,1, 11.822, 10602.271, 229.396, 52617.131 20/06/29,05:17:20,06,10,1, 11.8,1,1, 11.822, 10602.310, 229.464, 52617.153 20/06/29,05:17:20,07,10,1, 11.8,1,1, 11.822, 10602.310, 229.452, 52617.223 20/06/29,05:17:20,08,10,1, 11.8,1,1, 11.822, 10602.299, 229.428, 52617.243 20/06/29,05:17:20,09,10,1, 11.8,1,1, 11.822, 10602.311, 229.438, 52617.313 20/06/29,05:17:20,10,10,1, 11.8,1,1, 11.822, 10602.323, 229.445, 52617.302 20/06/29,05:17:20,11,10,1, 11.8,1,1, 11.822, 10602.286, 229.439, 52617.299 20/06/29,05:17:20,12,10,1, 11.8,1,1, 11.822, 10602.319, 229.440, 52617.206 20/06/29,05:17:20,13,10,1, 11.8,1,1, 11.822, 10602.303, 229.441, 52617.186 20/06/29,05:17:20,14,10,1, 11.8,1,1, 11.822, 10602.316, 229.433, 52617.146 20/06/29,05:17:20,15,10,1, 11.8,1,1, 11.822, 10602.314, 229.450, 52617.232 20/06/29,05:17:20,16,10,1, 11.8,1,1, 11.822, 10602.325, 229.445, 52617.262 20/06/29,05:17:20,17,10,1, 11.8,1,1, 11.822, 10602.288, 229.424, 52617.321 20/06/29,05:17:20,18,10,1, 11.8,1,1, 11.822, 10602.308, 229.446, 52617.315 20/06/29,05:17:20,19,10,1, 11.8,1,1, 11.822, 10602.312, 229.462, 52617.271 20/06/29,05:17:21,00,10,1, 11.9,1,1, 11.822, 10602.270, 229.383, 52617.077 20/06/29,05:17:21,01,10,1, 11.9,1,1, 11.822, 10602.289, 229.412, 52617.157 20/06/29,05:17:21,02,10,1, 11.9,1,1, 11.822, 10602.312, 229.460, 52617.221 20/06/29,05:17:21,03,10,1, 11.9,1,1, 11.822, 10602.298, 229.410, 52617.189 20/06/29,05:17:21,04,10,1, 11.9,1,1, 11.822, 10602.300, 229.436, 52617.258 20/06/29,05:17:21,05,10,1, 11.9,1,1, 11.822, 10602.282, 229.445, 52617.329 20/06/29,05:17:21,06,10,1, 11.9,1,1, 11.822, 10602.312, 229.437, 52617.311 20/06/29,05:17:21,07,10,1, 11.9,1,1, 11.822, 10602.299, 229.438, 52617.235 20/06/29,05:17:21,08,10,1, 11.9,1,1, 11.822, 10602.276, 229.439, 52617.198 20/06/29,05:17:21,09,10,1, 11.9,1,1, 11.822, 10602.300, 229.399, 52617.083 20/06/29,05:17:21,10,10,1, 11.9,1,1, 11.822, 10602.325, 229.441, 52617.078 20/06/29,05:17:21,11,10,1, 11.9,1,1, 11.822, 10602.306, 229.438, 52617.133 20/06/29,05:17:21,12,10,1, 11.9,1,1, 11.822, 10602.285, 229.390, 52617.218 20/06/29,05:17:21,13,10,1, 11.9,1,1, 11.822, 10602.314, 229.395, 52617.244 20/06/29,05:17:21,14,10,1, 11.9,1,1, 11.822, 10602.317, 229.425, 52617.308 20/06/29,05:17:21,15,10,1, 11.9,1,1, 11.822, 10602.320, 229.416, 52617.272 20/06/29,05:17:21,16,10,1, 11.9,1,1, 11.822, 10602.315, 229.423, 52617.249 20/06/29,05:17:21,17,10,1, 11.9,1,1, 11.822, 10602.330, 229.419, 52617.176 20/06/29,05:17:21,18,10,1, 11.9,1,1, 11.822, 10602.287, 229.379, 52617.073 20/06/29,05:17:21,19,10,1, 11.9,1,1, 11.822, 10602.276, 229.383, 52617.077 20/06/29,05:17:22,00,10,1, 11.8,1,1, 11.819, 10602.270, 229.397, 52617.355 20/06/29,05:17:22,01,10,1, 11.8,1,1, 11.819, 10602.310, 229.398, 52617.239 20/06/29,05:17:22,02,10,1, 11.8,1,1, 11.819, 10602.305, 229.411, 52617.312 20/06/29,05:17:22,03,10,1, 11.8,1,1, 11.819, 10602.318, 229.437, 52617.372 20/06/29,05:17:22,04,10,1, 11.8,1,1, 11.819, 10602.302, 229.414, 52617.249 20/06/29,05:17:22,05,10,1, 11.8,1,1, 11.819, 10602.290, 229.419, 52617.207 20/06/29,05:17:22,06,10,1, 11.8,1,1, 11.819, 10602.293, 229.400, 52617.165 20/06/29,05:17:22,07,10,1, 11.8,1,1, 11.819, 10602.299, 229.384, 52617.152 20/06/29,05:17:22,08,10,1, 11.8,1,1, 11.819, 10602.300, 229.461, 52617.279 20/06/29,05:17:22,09,10,1, 11.8,1,1, 11.819, 10602.292, 229.437, 52617.376 20/06/29,05:17:22,10,10,1, 11.8,1,1, 11.819, 10602.269, 229.397, 52617.405 20/06/29,05:17:22,11,10,1, 11.8,1,1, 11.819, 10602.262, 229.391, 52617.352 20/06/29,05:17:22,12,10,1, 11.8,1,1, 11.819, 10602.294, 229.392, 52617.316 20/06/29,05:17:22,13,10,1, 11.8,1,1, 11.819, 10602.286, 229.343, 52617.224 20/06/29,05:17:22,14,10,1, 11.8,1,1, 11.819, 10602.307, 229.376, 52617.175 20/06/29,05:17:22,15,10,1, 11.8,1,1, 11.819, 10602.262, 229.359, 52617.135 20/06/29,05:17:22,16,10,1, 11.8,1,1, 11.819, 10602.287, 229.355, 52617.219 20/06/29,05:17:22,17,10,1, 11.8,1,1, 11.819, 10602.281, 229.381, 52617.289 20/06/29,05:17:22,18,10,1, 11.8,1,1, 11.819, 10602.269, 229.400, 52617.345 20/06/29,05:17:22,19,10,1, 11.8,1,1, 11.819, 10602.277, 229.397, 52617.355 20/06/29,05:17:23,00,10,1, 11.9,1,1, 11.823, 10602.287, 229.343, 52617.143 20/06/29,05:17:23,01,10,1, 11.9,1,1, 11.823, 10602.294, 229.400, 52617.249 20/06/29,05:17:23,02,10,1, 11.9,1,1, 11.823, 10602.289, 229.355, 52617.189 20/06/29,05:17:23,03,10,1, 11.9,1,1, 11.823, 10602.309, 229.379, 52617.181 20/06/29,05:17:23,04,10,1, 11.9,1,1, 11.823, 10602.312, 229.392, 52617.221 20/06/29,05:17:23,05,10,1, 11.9,1,1, 11.823, 10602.320, 229.381, 52617.246 20/06/29,05:17:23,06,10,1, 11.9,1,1, 11.823, 10602.360, 229.392, 52617.329 20/06/29,05:17:23,07,10,1, 11.9,1,1, 11.823, 10602.314, 229.399, 52617.316 20/06/29,05:17:23,08,10,1, 11.9,1,1, 11.823, 10602.295, 229.370, 52617.315 20/06/29,05:17:23,09,10,1, 11.9,1,1, 11.823, 10602.292, 229.394, 52617.247 20/06/29,05:17:23,10,10,1, 11.9,1,1, 11.823, 10602.313, 229.413, 52617.199 20/06/29,05:17:23,11,10,1, 11.9,1,1, 11.823, 10602.305, 229.355, 52617.160 20/06/29,05:17:23,12,10,1, 11.9,1,1, 11.823, 10602.303, 229.369, 52617.175 20/06/29,05:17:23,13,10,1, 11.9,1,1, 11.823, 10602.313, 229.361, 52617.229 20/06/29,05:17:23,14,10,1, 11.9,1,1, 11.823, 10602.304, 229.380, 52617.277 20/06/29,05:17:23,15,10,1, 11.9,1,1, 11.823, 10602.307, 229.381, 52617.333 20/06/29,05:17:23,16,10,1, 11.9,1,1, 11.823, 10602.301, 229.353, 52617.314 20/06/29,05:17:23,17,10,1, 11.9,1,1, 11.823, 10602.301, 229.360, 52617.254 20/06/29,05:17:23,18,10,1, 11.9,1,1, 11.823, 10602.331, 229.382, 52617.236 20/06/29,05:17:23,19,10,1, 11.9,1,1, 11.823, 10602.294, 229.343, 52617.143 20/06/29,05:17:24,00,09,1, 11.8,1,1, 11.822, 10602.295, 229.358, 52617.283 20/06/29,05:17:24,01,09,1, 11.8,1,1, 11.822, 10602.334, 229.369, 52617.213 20/06/29,05:17:24,02,09,1, 11.8,1,1, 11.822, 10602.280, 229.353, 52617.233 20/06/29,05:17:24,03,09,1, 11.8,1,1, 11.822, 10602.308, 229.350, 52617.280 20/06/29,05:17:24,04,09,1, 11.8,1,1, 11.822, 10602.300, 229.370, 52617.324 20/06/29,05:17:24,05,09,1, 11.8,1,1, 11.822, 10602.305, 229.349, 52617.283 20/06/29,05:17:24,06,09,1, 11.8,1,1, 11.822, 10602.305, 229.337, 52617.227 20/06/29,05:17:24,07,09,1, 11.8,1,1, 11.822, 10602.323, 229.366, 52617.219 20/06/29,05:17:24,08,09,1, 11.8,1,1, 11.822, 10602.292, 229.360, 52617.130 20/06/29,05:17:24,09,09,1, 11.8,1,1, 11.822, 10602.312, 229.344, 52617.166 20/06/29,05:17:24,10,09,1, 11.8,1,1, 11.822, 10602.329, 229.385, 52617.255 20/06/29,05:17:24,11,09,1, 11.8,1,1, 11.822, 10602.268, 229.350, 52617.298 20/06/29,05:17:24,12,09,1, 11.8,1,1, 11.822, 10602.273, 229.345, 52617.330 20/06/29,05:17:24,13,09,1, 11.8,1,1, 11.822, 10602.291, 229.408, 52617.328 20/06/29,05:17:24,14,09,1, 11.8,1,1, 11.822, 10602.287, 229.369, 52617.234 20/06/29,05:17:24,15,09,1, 11.8,1,1, 11.822, 10602.297, 229.354, 52617.177 20/06/29,05:17:24,16,09,1, 11.8,1,1, 11.822, 10602.307, 229.335, 52617.120 20/06/29,05:17:24,17,09,1, 11.8,1,1, 11.822, 10602.294, 229.331, 52617.112 20/06/29,05:17:24,18,09,1, 11.8,1,1, 11.822, 10602.300, 229.348, 52617.237 20/06/29,05:17:24,19,09,1, 11.8,1,1, 11.822, 10602.298, 229.358, 52617.283 20/06/29,05:17:25,00,09,1, 11.9,1,1, 11.820, 10602.254, 229.335, 52617.256 20/06/29,05:17:25,01,09,1, 11.9,1,1, 11.820, 10602.296, 229.348, 52617.323 20/06/29,05:17:25,02,09,1, 11.9,1,1, 11.820, 10602.289, 229.331, 52617.259 20/06/29,05:17:25,03,09,1, 11.9,1,1, 11.820, 10602.300, 229.346, 52617.204 20/06/29,05:17:25,04,09,1, 11.9,1,1, 11.820, 10602.276, 229.315, 52617.158 20/06/29,05:17:25,05,09,1, 11.9,1,1, 11.820, 10602.292, 229.347, 52617.165 20/06/29,05:17:25,06,09,1, 11.9,1,1, 11.820, 10602.292, 229.323, 52617.188 20/06/29,05:17:25,07,09,1, 11.9,1,1, 11.820, 10602.309, 229.334, 52617.244 20/06/29,05:17:25,08,09,1, 11.9,1,1, 11.820, 10602.292, 229.388, 52617.331 20/06/29,05:17:25,09,09,1, 11.9,1,1, 11.820, 10602.265, 229.317, 52617.280 20/06/29,05:17:25,10,09,1, 11.9,1,1, 11.820, 10602.294, 229.343, 52617.331 20/06/29,05:17:25,11,09,1, 11.9,1,1, 11.820, 10602.293, 229.324, 52617.247 20/06/29,05:17:25,12,09,1, 11.9,1,1, 11.820, 10602.276, 229.324, 52617.197 20/06/29,05:17:25,13,09,1, 11.9,1,1, 11.820, 10602.270, 229.300, 52617.115 20/06/29,05:17:25,14,09,1, 11.9,1,1, 11.820, 10602.283, 229.366, 52617.188 20/06/29,05:17:25,15,09,1, 11.9,1,1, 11.820, 10602.285, 229.325, 52617.199 20/06/29,05:17:25,16,09,1, 11.9,1,1, 11.820, 10602.281, 229.322, 52617.245 20/06/29,05:17:25,17,09,1, 11.9,1,1, 11.820, 10602.262, 229.357, 52617.357 20/06/29,05:17:25,18,09,1, 11.9,1,1, 11.820, 10602.273, 229.341, 52617.319 20/06/29,05:17:25,19,09,1, 11.9,1,1, 11.820, 10602.256, 229.335, 52617.256 20/06/29,05:17:26,00,09,1, 11.9,1,1, 11.823, 10602.245, 229.284, 52617.187 20/06/29,05:17:26,01,09,1, 11.9,1,1, 11.823, 10602.257, 229.316, 52617.165 20/06/29,05:17:26,02,09,1, 11.9,1,1, 11.823, 10602.286, 229.321, 52617.210 20/06/29,05:17:26,03,09,1, 11.9,1,1, 11.823, 10602.308, 229.344, 52617.251 20/06/29,05:17:26,04,09,1, 11.9,1,1, 11.823, 10602.285, 229.333, 52617.280 20/06/29,05:17:26,05,09,1, 11.9,1,1, 11.823, 10602.298, 229.331, 52617.349 20/06/29,05:17:26,06,09,1, 11.9,1,1, 11.823, 10602.277, 229.343, 52617.324 20/06/29,05:17:26,07,09,1, 11.9,1,1, 11.823, 10602.267, 229.352, 52617.309 20/06/29,05:17:26,08,09,1, 11.9,1,1, 11.823, 10602.294, 229.318, 52617.248 20/06/29,05:17:26,09,09,1, 11.9,1,1, 11.823, 10602.296, 229.339, 52617.212 20/06/29,05:17:26,10,09,1, 11.9,1,1, 11.823, 10602.289, 229.332, 52617.118 20/06/29,05:17:26,11,09,1, 11.9,1,1, 11.823, 10602.273, 229.321, 52617.155 20/06/29,05:17:26,12,09,1, 11.9,1,1, 11.823, 10602.280, 229.360, 52617.214 20/06/29,05:17:26,13,09,1, 11.9,1,1, 11.823, 10602.283, 229.330, 52617.307 20/06/29,05:17:26,14,09,1, 11.9,1,1, 11.823, 10602.286, 229.343, 52617.358 20/06/29,05:17:26,15,09,1, 11.9,1,1, 11.823, 10602.309, 229.369, 52617.368 20/06/29,05:17:26,16,09,1, 11.9,1,1, 11.823, 10602.246, 229.312, 52617.282 20/06/29,05:17:26,17,09,1, 11.9,1,1, 11.823, 10602.277, 229.342, 52617.247 20/06/29,05:17:26,18,09,1, 11.9,1,1, 11.823, 10602.286, 229.346, 52617.248 20/06/29,05:17:26,19,09,1, 11.9,1,1, 11.823, 10602.252, 229.284, 52617.187 20/06/29,05:17:27,00,09,1, 11.8,1,1, 11.820, 10602.270, 229.353, 52617.331 20/06/29,05:17:27,01,09,1, 11.8,1,1, 11.820, 10602.283, 229.351, 52617.325 20/06/29,05:17:27,02,09,1, 11.8,1,1, 11.820, 10602.263, 229.315, 52617.344 20/06/29,05:17:27,03,09,1, 11.8,1,1, 11.820, 10602.276, 229.341, 52617.380 20/06/29,05:17:27,04,09,1, 11.8,1,1, 11.820, 10602.297, 229.373, 52617.390 20/06/29,05:17:27,05,09,1, 11.8,1,1, 11.820, 10602.270, 229.324, 52617.294 20/06/29,05:17:27,06,09,1, 11.8,1,1, 11.820, 10602.278, 229.372, 52617.248 20/06/29,05:17:27,07,09,1, 11.8,1,1, 11.820, 10602.250, 229.348, 52617.200 20/06/29,05:17:27,08,09,1, 11.8,1,1, 11.820, 10602.275, 229.353, 52617.211 20/06/29,05:17:27,09,09,1, 11.8,1,1, 11.820, 10602.271, 229.334, 52617.249 20/06/29,05:17:27,10,09,1, 11.8,1,1, 11.820, 10602.242, 229.338, 52617.311 20/06/29,05:17:27,11,09,1, 11.8,1,1, 11.820, 10602.249, 229.341, 52617.343 20/06/29,05:17:27,12,09,1, 11.8,1,1, 11.820, 10602.245, 229.355, 52617.381 20/06/29,05:17:27,13,09,1, 11.8,1,1, 11.820, 10602.256, 229.339, 52617.302 20/06/29,05:17:27,14,09,1, 11.8,1,1, 11.820, 10602.242, 229.323, 52617.231 20/06/29,05:17:27,15,09,1, 11.8,1,1, 11.820, 10602.258, 229.346, 52617.198 20/06/29,05:17:27,16,09,1, 11.8,1,1, 11.820, 10602.261, 229.331, 52617.212 20/06/29,05:17:27,17,09,1, 11.8,1,1, 11.820, 10602.240, 229.262, 52617.197 20/06/29,05:17:27,18,09,1, 11.8,1,1, 11.820, 10602.264, 229.322, 52617.295 20/06/29,05:17:27,19,09,1, 11.8,1,1, 11.820, 10602.276, 229.353, 52617.331 20/06/29,05:17:28,00,10,1, 11.9,1,1, 11.823, 10602.212, 229.370, 52617.285 20/06/29,05:17:28,01,10,1, 11.9,1,1, 11.823, 10602.253, 229.336, 52617.343 20/06/29,05:17:28,02,10,1, 11.9,1,1, 11.823, 10602.252, 229.345, 52617.307 20/06/29,05:17:28,03,10,1, 11.9,1,1, 11.823, 10602.230, 229.314, 52617.243 20/06/29,05:17:28,04,10,1, 11.9,1,1, 11.823, 10602.249, 229.317, 52617.210 20/06/29,05:17:28,05,10,1, 11.9,1,1, 11.823, 10602.277, 229.345, 52617.197 20/06/29,05:17:28,06,10,1, 11.9,1,1, 11.823, 10602.263, 229.346, 52617.244 20/06/29,05:17:28,07,10,1, 11.9,1,1, 11.823, 10602.239, 229.354, 52617.339 20/06/29,05:17:28,08,10,1, 11.9,1,1, 11.823, 10602.231, 229.347, 52617.364 20/06/29,05:17:28,09,10,1, 11.9,1,1, 11.823, 10602.215, 229.327, 52617.377 20/06/29,05:17:28,10,10,1, 11.9,1,1, 11.823, 10602.233, 229.362, 52617.616 20/06/29,05:17:28,11,10,1, 11.9,1,1, 11.823, 10602.288, 229.383, 52617.125 20/06/29,05:17:28,12,10,1, 11.9,1,1, 11.823, 10602.248, 229.331, 52617.221 20/06/29,05:17:28,13,10,1, 11.9,1,1, 11.823, 10602.316, 229.338, 52617.187 20/06/29,05:17:28,14,10,1, 11.9,1,1, 11.823, 10602.263, 229.313, 52617.150 20/06/29,05:17:28,15,10,1, 11.9,1,1, 11.823, 10602.225, 229.325, 52617.220 20/06/29,05:17:28,16,10,1, 11.9,1,1, 11.823, 10602.250, 229.363, 52617.353 20/06/29,05:17:28,17,10,1, 11.9,1,1, 11.823, 10602.237, 229.335, 52617.333 20/06/29,05:17:28,18,10,1, 11.9,1,1, 11.823, 10602.236, 229.299, 52617.292 20/06/29,05:17:28,19,10,1, 11.9,1,1, 11.823, 10602.220, 229.370, 52617.285 20/06/29,05:17:29,00,09,1, 11.9,1,1, 11.820, 10602.229, 229.326, 52617.204 20/06/29,05:17:29,01,09,1, 11.9,1,1, 11.820, 10602.236, 229.298, 52617.166 20/06/29,05:17:29,02,09,1, 11.9,1,1, 11.820, 10602.220, 229.327, 52617.173 20/06/29,05:17:29,03,09,1, 11.9,1,1, 11.820, 10602.225, 229.341, 52617.221 20/06/29,05:17:29,04,09,1, 11.9,1,1, 11.820, 10602.221, 229.310, 52617.219 20/06/29,05:17:29,05,09,1, 11.9,1,1, 11.820, 10602.261, 229.364, 52617.322 20/06/29,05:17:29,06,09,1, 11.9,1,1, 11.820, 10602.251, 229.351, 52617.369 20/06/29,05:17:29,07,09,1, 11.9,1,1, 11.820, 10602.209, 229.349, 52617.293 20/06/29,05:17:29,08,09,1, 11.9,1,1, 11.820, 10602.205, 229.371, 52617.289 20/06/29,05:17:29,09,09,1, 11.9,1,1, 11.820, 10602.235, 229.355, 52617.204 20/06/29,05:17:29,10,09,1, 11.9,1,1, 11.820, 10602.205, 229.331, 52617.195 20/06/29,05:17:29,11,09,1, 11.9,1,1, 11.820, 10602.244, 229.379, 52617.201 20/06/29,05:17:29,12,09,1, 11.9,1,1, 11.820, 10602.242, 229.333, 52617.216 20/06/29,05:17:29,13,09,1, 11.9,1,1, 11.820, 10602.219, 229.347, 52617.282 20/06/29,05:17:29,14,09,1, 11.9,1,1, 11.820, 10602.213, 229.360, 52617.315 20/06/29,05:17:29,15,09,1, 11.9,1,1, 11.820, 10602.230, 229.390, 52617.344 20/06/29,05:17:29,16,09,1, 11.9,1,1, 11.820, 10602.204, 229.335, 52617.260 20/06/29,05:17:29,17,09,1, 11.9,1,1, 11.820, 10602.202, 229.363, 52617.282 20/06/29,05:17:29,18,09,1, 11.9,1,1, 11.820, 10602.237, 229.329, 52617.179 20/06/29,05:17:29,19,09,1, 11.9,1,1, 11.820, 10602.229, 229.326, 52617.204 20/06/29,05:17:30,00,10,1, 11.9,1,1, 11.818, 10602.195, 229.394, 52617.377 20/06/29,05:17:30,01,10,1, 11.9,1,1, 11.818, 10602.217, 229.356, 52617.318 20/06/29,05:17:30,02,10,1, 11.9,1,1, 11.818, 10602.222, 229.340, 52617.364 20/06/29,05:17:30,03,10,1, 11.9,1,1, 11.818, 10602.205, 229.395, 52617.416 20/06/29,05:17:30,04,10,1, 11.9,1,1, 11.818, 10602.227, 229.362, 52617.362 20/06/29,05:17:30,05,10,1, 11.9,1,1, 11.818, 10602.240, 229.346, 52617.287 20/06/29,05:17:30,06,10,1, 11.9,1,1, 11.818, 10602.192, 229.341, 52617.216 20/06/29,05:17:30,07,10,1, 11.9,1,1, 11.818, 10602.214, 229.374, 52617.262 20/06/29,05:17:30,08,10,1, 11.9,1,1, 11.818, 10602.216, 229.356, 52617.232 20/06/29,05:17:30,09,10,1, 11.9,1,1, 11.818, 10602.216, 229.387, 52617.304 20/06/29,05:17:30,10,10,1, 11.9,1,1, 11.818, 10602.214, 229.366, 52617.347 20/06/29,05:17:30,11,10,1, 11.9,1,1, 11.818, 10602.198, 229.364, 52617.353 20/06/29,05:17:30,12,10,1, 11.9,1,1, 11.818, 10602.219, 229.369, 52617.456 20/06/29,05:17:30,13,10,1, 11.9,1,1, 11.818, 10602.193, 229.406, 52617.309 20/06/29,05:17:30,14,10,1, 11.9,1,1, 11.818, 10602.149, 229.340, 52617.206 20/06/29,05:17:30,15,10,1, 11.9,1,1, 11.818, 10602.205, 229.366, 52617.214 20/06/29,05:17:30,16,10,1, 11.9,1,1, 11.818, 10602.205, 229.348, 52617.203 20/06/29,05:17:30,17,10,1, 11.9,1,1, 11.818, 10602.198, 229.365, 52617.210 20/06/29,05:17:30,18,10,1, 11.9,1,1, 11.818, 10602.201, 229.359, 52617.322 20/06/29,05:17:30,19,10,1, 11.9,1,1, 11.818, 10602.199, 229.394, 52617.377 20/06/29,05:17:31,00,10,1, 11.9,1,1, 11.823, 10602.179, 229.399, 52617.316 20/06/29,05:17:31,01,10,1, 11.9,1,1, 11.823, 10602.196, 229.384, 52617.363 20/06/29,05:17:31,02,10,1, 11.9,1,1, 11.823, 10602.170, 229.401, 52617.309 20/06/29,05:17:31,03,10,1, 11.9,1,1, 11.823, 10602.192, 229.380, 52617.244 20/06/29,05:17:31,04,10,1, 11.9,1,1, 11.823, 10602.200, 229.399, 52617.257 20/06/29,05:17:31,05,10,1, 11.9,1,1, 11.823, 10602.177, 229.372, 52617.207 20/06/29,05:17:31,06,10,1, 11.9,1,1, 11.823, 10602.201, 229.350, 52617.260 20/06/29,05:17:31,07,10,1, 11.9,1,1, 11.823, 10602.188, 229.366, 52617.349 20/06/29,05:17:31,08,10,1, 11.9,1,1, 11.823, 10602.175, 229.366, 52617.388 20/06/29,05:17:31,09,10,1, 11.9,1,1, 11.823, 10602.173, 229.380, 52617.371 20/06/29,05:17:31,10,10,1, 11.9,1,1, 11.823, 10602.185, 229.392, 52617.340 20/06/29,05:17:31,11,10,1, 11.9,1,1, 11.823, 10602.195, 229.365, 52617.244 20/06/29,05:17:31,12,10,1, 11.9,1,1, 11.823, 10602.166, 229.359, 52617.217 20/06/29,05:17:31,13,10,1, 11.9,1,1, 11.823, 10602.199, 229.342, 52617.208 20/06/29,05:17:31,14,10,1, 11.9,1,1, 11.823, 10602.203, 229.343, 52617.234 20/06/29,05:17:31,15,10,1, 11.9,1,1, 11.823, 10602.152, 229.374, 52617.286 20/06/29,05:17:31,16,10,1, 11.9,1,1, 11.823, 10602.183, 229.389, 52617.361 20/06/29,05:17:31,17,10,1, 11.9,1,1, 11.823, 10602.174, 229.366, 52617.362 20/06/29,05:17:31,18,10,1, 11.9,1,1, 11.823, 10602.179, 229.385, 52617.359 20/06/29,05:17:31,19,10,1, 11.9,1,1, 11.823, 10602.184, 229.399, 52617.316 20/06/29,05:17:32,00,11,1, 11.9,1,1, 11.820, 10602.170, 229.387, 52617.250 20/06/29,05:17:32,01,11,1, 11.9,1,1, 11.820, 10602.186, 229.362, 52617.200 20/06/29,05:17:32,02,11,1, 11.9,1,1, 11.820, 10602.181, 229.403, 52617.247 20/06/29,05:17:32,03,11,1, 11.9,1,1, 11.820, 10602.188, 229.382, 52617.320 20/06/29,05:17:32,04,11,1, 11.9,1,1, 11.820, 10602.165, 229.394, 52617.344 20/06/29,05:17:32,05,11,1, 11.9,1,1, 11.820, 10602.175, 229.389, 52617.418 20/06/29,05:17:32,06,11,1, 11.9,1,1, 11.820, 10602.142, 229.352, 52617.342 20/06/29,05:17:32,07,11,1, 11.9,1,1, 11.820, 10602.158, 229.383, 52617.315 20/06/29,05:17:32,08,11,1, 11.9,1,1, 11.820, 10602.160, 229.369, 52617.246 20/06/29,05:17:32,09,11,1, 11.9,1,1, 11.820, 10602.151, 229.393, 52617.127 20/06/29,05:17:32,10,11,1, 11.9,1,1, 11.820, 10602.179, 229.368, 52617.161 20/06/29,05:17:32,11,11,1, 11.9,1,1, 11.820, 10602.191, 229.403, 52617.264 20/06/29,05:17:32,12,11,1, 11.9,1,1, 11.820, 10602.165, 229.399, 52617.293 20/06/29,05:17:32,13,11,1, 11.9,1,1, 11.820, 10602.176, 229.380, 52617.366 20/06/29,05:17:32,14,11,1, 11.9,1,1, 11.820, 10602.186, 229.440, 52617.442 20/06/29,05:17:32,15,11,1, 11.9,1,1, 11.820, 10602.129, 229.355, 52617.311 20/06/29,05:17:32,16,11,1, 11.9,1,1, 11.820, 10602.165, 229.393, 52617.261 20/06/29,05:17:32,17,11,1, 11.9,1,1, 11.820, 10602.167, 229.383, 52617.205 20/06/29,05:17:32,18,11,1, 11.9,1,1, 11.820, 10602.139, 229.366, 52617.204 20/06/29,05:17:32,19,11,1, 11.9,1,1, 11.820, 10602.178, 229.387, 52617.250 20/06/29,05:17:33,00,11,1, 11.9,1,1, 11.821, 10602.095, 229.409, 52617.375 20/06/29,05:17:33,01,11,1, 11.9,1,1, 11.821, 10602.150, 229.391, 52617.330 20/06/29,05:17:33,02,11,1, 11.9,1,1, 11.821, 10602.131, 229.397, 52617.352 20/06/29,05:17:33,03,11,1, 11.9,1,1, 11.821, 10602.152, 229.436, 52617.330 20/06/29,05:17:33,04,11,1, 11.9,1,1, 11.821, 10602.147, 229.407, 52617.257 20/06/29,05:17:33,05,11,1, 11.9,1,1, 11.821, 10602.132, 229.387, 52617.216 20/06/29,05:17:33,06,11,1, 11.9,1,1, 11.821, 10602.154, 229.404, 52617.193 20/06/29,05:17:33,07,11,1, 11.9,1,1, 11.821, 10602.128, 229.384, 52617.204 20/06/29,05:17:33,08,11,1, 11.9,1,1, 11.821, 10602.163, 229.428, 52617.287 20/06/29,05:17:33,09,11,1, 11.9,1,1, 11.821, 10602.152, 229.450, 52617.343 20/06/29,05:17:33,10,11,1, 11.9,1,1, 11.821, 10602.141, 229.421, 52617.365 20/06/29,05:17:33,11,11,1, 11.9,1,1, 11.821, 10602.121, 229.408, 52617.352 20/06/29,05:17:33,12,11,1, 11.9,1,1, 11.821, 10602.118, 229.402, 52617.311 20/06/29,05:17:33,13,11,1, 11.9,1,1, 11.821, 10602.110, 229.401, 52617.281 20/06/29,05:17:33,14,11,1, 11.9,1,1, 11.821, 10602.103, 229.384, 52617.150 20/06/29,05:17:33,15,11,1, 11.9,1,1, 11.821, 10602.123, 229.418, 52617.226 20/06/29,05:17:33,16,11,1, 11.9,1,1, 11.821, 10602.113, 229.359, 52617.229 20/06/29,05:17:33,17,11,1, 11.9,1,1, 11.821, 10602.127, 229.421, 52617.335 20/06/29,05:17:33,18,11,1, 11.9,1,1, 11.821, 10602.142, 229.430, 52617.397 20/06/29,05:17:33,19,11,1, 11.9,1,1, 11.821, 10602.098, 229.409, 52617.375 20/06/29,05:17:34,00,11,1, 11.8,1,1, 11.823, 10602.129, 229.452, 52617.232 20/06/29,05:17:34,01,11,1, 11.8,1,1, 11.823, 10602.141, 229.429, 52617.292 20/06/29,05:17:34,02,11,1, 11.8,1,1, 11.823, 10602.120, 229.376, 52617.203 20/06/29,05:17:34,03,11,1, 11.8,1,1, 11.823, 10602.121, 229.413, 52617.198 20/06/29,05:17:34,04,11,1, 11.8,1,1, 11.823, 10602.118, 229.444, 52617.300 20/06/29,05:17:34,05,11,1, 11.8,1,1, 11.823, 10602.131, 229.411, 52617.283 20/06/29,05:17:34,06,11,1, 11.8,1,1, 11.823, 10602.101, 229.429, 52617.383 20/06/29,05:17:34,07,11,1, 11.8,1,1, 11.823, 10602.145, 229.437, 52617.390 20/06/29,05:17:34,08,11,1, 11.8,1,1, 11.823, 10602.100, 229.393, 52617.360 20/06/29,05:17:34,09,11,1, 11.8,1,1, 11.823, 10602.113, 229.423, 52617.330 20/06/29,05:17:34,10,11,1, 11.8,1,1, 11.823, 10602.117, 229.419, 52617.278 20/06/29,05:17:34,11,11,1, 11.8,1,1, 11.823, 10602.094, 229.412, 52617.224 20/06/29,05:17:34,12,11,1, 11.8,1,1, 11.823, 10602.068, 229.400, 52617.293 20/06/29,05:17:34,13,11,1, 11.8,1,1, 11.823, 10602.091, 229.409, 52617.326 20/06/29,05:17:34,14,11,1, 11.8,1,1, 11.823, 10602.100, 229.402, 52617.333 20/06/29,05:17:34,15,11,1, 11.8,1,1, 11.823, 10602.077, 229.462, 52617.689 20/06/29,05:17:34,16,11,1, 11.8,1,1, 11.823, 10602.114, 229.433, 52617.397 20/06/29,05:17:34,17,11,1, 11.8,1,1, 11.823, 10602.104, 229.420, 52617.299 20/06/29,05:17:34,18,11,1, 11.8,1,1, 11.823, 10602.093, 229.419, 52617.268 20/06/29,05:17:34,19,11,1, 11.8,1,1, 11.823, 10602.131, 229.452, 52617.232 20/06/29,05:17:35,00,11,1, 11.8,1,1, 11.821, 10602.045, 229.458, 52617.313 20/06/29,05:17:35,01,11,1, 11.8,1,1, 11.821, 10602.103, 229.435, 52617.252 20/06/29,05:17:35,02,11,1, 11.8,1,1, 11.821, 10602.112, 229.471, 52617.344 20/06/29,05:17:35,03,11,1, 11.8,1,1, 11.821, 10602.078, 229.442, 52617.329 20/06/29,05:17:35,04,11,1, 11.8,1,1, 11.821, 10602.101, 229.452, 52617.405 20/06/29,05:17:35,05,11,1, 11.8,1,1, 11.821, 10602.104, 229.462, 52617.385 20/06/29,05:17:35,06,11,1, 11.8,1,1, 11.821, 10602.112, 229.388, 52617.190 20/06/29,05:17:35,07,11,1, 11.8,1,1, 11.821, 10602.134, 229.432, 52617.372 20/06/29,05:17:35,08,11,1, 11.8,1,1, 11.821, 10602.084, 229.430, 52617.112 20/06/29,05:17:35,09,11,1, 11.8,1,1, 11.821, 10602.090, 229.421, 52617.215 20/06/29,05:17:35,10,11,1, 11.8,1,1, 11.821, 10602.102, 229.445, 52617.291 20/06/29,05:17:35,11,11,1, 11.8,1,1, 11.821, 10602.070, 229.438, 52617.312 20/06/29,05:17:35,12,11,1, 11.8,1,1, 11.821, 10602.066, 229.440, 52617.373 20/06/29,05:17:35,13,11,1, 11.8,1,1, 11.821, 10602.071, 229.453, 52617.402 20/06/29,05:17:35,14,11,1, 11.8,1,1, 11.821, 10602.075, 229.447, 52617.322 20/06/29,05:17:35,15,11,1, 11.8,1,1, 11.821, 10602.029, 229.393, 52617.240 20/06/29,05:17:35,16,11,1, 11.8,1,1, 11.821, 10602.079, 229.454, 52617.239 20/06/29,05:17:35,17,11,1, 11.8,1,1, 11.821, 10602.091, 229.428, 52617.250 20/06/29,05:17:35,18,11,1, 11.8,1,1, 11.821, 10602.064, 229.426, 52617.242 20/06/29,05:17:35,19,11,1, 11.8,1,1, 11.821, 10602.052, 229.458, 52617.313 20/06/29,05:17:36,00,11,1, 11.7,1,1, 11.823, 10602.053, 229.457, 52617.405 20/06/29,05:17:36,01,11,1, 11.7,1,1, 11.823, 10602.054, 229.431, 52617.359 20/06/29,05:17:36,02,11,1, 11.7,1,1, 11.823, 10602.068, 229.429, 52617.371 20/06/29,05:17:36,03,11,1, 11.7,1,1, 11.823, 10602.061, 229.437, 52617.260 20/06/29,05:17:36,04,11,1, 11.7,1,1, 11.823, 10602.040, 229.425, 52617.220 20/06/29,05:17:36,05,11,1, 11.7,1,1, 11.823, 10602.039, 229.440, 52617.180 20/06/29,05:17:36,06,11,1, 11.7,1,1, 11.823, 10602.045, 229.437, 52617.222 20/06/29,05:17:36,07,11,1, 11.7,1,1, 11.823, 10602.046, 229.413, 52617.258 20/06/29,05:17:36,08,11,1, 11.7,1,1, 11.823, 10602.053, 229.450, 52617.305 20/06/29,05:17:36,09,11,1, 11.7,1,1, 11.823, 10602.041, 229.455, 52617.374 20/06/29,05:17:36,10,11,1, 11.7,1,1, 11.823, 10602.042, 229.453, 52617.331 20/06/29,05:17:36,11,11,1, 11.7,1,1, 11.823, 10602.052, 229.433, 52617.328 20/06/29,05:17:36,12,11,1, 11.7,1,1, 11.823, 10602.029, 229.438, 52617.297 20/06/29,05:17:36,13,11,1, 11.7,1,1, 11.823, 10602.059, 229.424, 52617.213 20/06/29,05:17:36,14,11,1, 11.7,1,1, 11.823, 10602.058, 229.477, 52617.227 20/06/29,05:17:36,15,11,1, 11.7,1,1, 11.823, 10602.039, 229.450, 52617.268 20/06/29,05:17:36,16,11,1, 11.7,1,1, 11.823, 10602.056, 229.429, 52617.283 20/06/29,05:17:36,17,11,1, 11.7,1,1, 11.823, 10602.038, 229.451, 52617.400 20/06/29,05:17:36,18,11,1, 11.7,1,1, 11.823, 10602.024, 229.474, 52617.405 20/06/29,05:17:36,19,11,1, 11.7,1,1, 11.823, 10602.057, 229.457, 52617.405 20/06/29,05:17:37,00,11,1, 11.9,1,1, 11.821, 10602.012, 229.479, 52617.275 20/06/29,05:17:37,01,11,1, 11.9,1,1, 11.821, 10602.012, 229.454, 52617.285 20/06/29,05:17:37,02,11,1, 11.9,1,1, 11.821, 10602.010, 229.442, 52617.232 20/06/29,05:17:37,03,11,1, 11.9,1,1, 11.821, 10602.025, 229.481, 52617.234 20/06/29,05:17:37,04,11,1, 11.9,1,1, 11.821, 10602.043, 229.471, 52617.335 20/06/29,05:17:37,05,11,1, 11.9,1,1, 11.821, 10602.037, 229.437, 52617.320 20/06/29,05:17:37,06,11,1, 11.9,1,1, 11.821, 10602.039, 229.476, 52617.420 20/06/29,05:17:37,07,11,1, 11.9,1,1, 11.821, 10602.007, 229.456, 52617.372 20/06/29,05:17:37,08,11,1, 11.9,1,1, 11.821, 10602.041, 229.473, 52617.307 20/06/29,05:17:37,09,11,1, 11.9,1,1, 11.821, 10602.028, 229.480, 52617.349 20/06/29,05:17:37,10,11,1, 11.9,1,1, 11.821, 10602.025, 229.468, 52617.239 20/06/29,05:17:37,11,11,1, 11.9,1,1, 11.821, 10602.009, 229.460, 52617.272 20/06/29,05:17:37,12,11,1, 11.9,1,1, 11.821, 10602.012, 229.480, 52617.287 20/06/29,05:17:37,13,11,1, 11.9,1,1, 11.821, 10601.990, 229.473, 52617.325 20/06/29,05:17:37,14,11,1, 11.9,1,1, 11.821, 10601.999, 229.476, 52617.366 20/06/29,05:17:37,15,11,1, 11.9,1,1, 11.821, 10602.016, 229.502, 52617.425 20/06/29,05:17:37,16,11,1, 11.9,1,1, 11.821, 10601.992, 229.451, 52617.423 20/06/29,05:17:37,17,11,1, 11.9,1,1, 11.821, 10601.998, 229.454, 52617.355 20/06/29,05:17:37,18,11,1, 11.9,1,1, 11.821, 10602.029, 229.508, 52617.343 20/06/29,05:17:37,19,11,1, 11.9,1,1, 11.821, 10602.015, 229.479, 52617.275 20/06/29,05:17:38,00,11,1, 11.9,1,1, 11.822, 10601.987, 229.484, 52617.370 20/06/29,05:17:38,01,11,1, 11.9,1,1, 11.822, 10602.037, 229.484, 52617.342 20/06/29,05:17:38,02,11,1, 11.9,1,1, 11.822, 10602.006, 229.449, 52617.346 20/06/29,05:17:38,03,11,1, 11.9,1,1, 11.822, 10601.972, 229.482, 52617.431 20/06/29,05:17:38,04,11,1, 11.9,1,1, 11.822, 10602.023, 229.501, 52617.450 20/06/29,05:17:38,05,11,1, 11.9,1,1, 11.822, 10602.011, 229.469, 52617.397 20/06/29,05:17:38,06,11,1, 11.9,1,1, 11.822, 10602.008, 229.471, 52617.339 20/06/29,05:17:38,07,11,1, 11.9,1,1, 11.822, 10601.998, 229.462, 52617.324 20/06/29,05:17:38,08,11,1, 11.9,1,1, 11.822, 10602.010, 229.461, 52617.269 20/06/29,05:17:38,09,11,1, 11.9,1,1, 11.822, 10602.018, 229.433, 52617.266 20/06/29,05:17:38,10,11,1, 11.9,1,1, 11.822, 10601.972, 229.477, 52617.291 20/06/29,05:17:38,11,11,1, 11.9,1,1, 11.822, 10601.985, 229.484, 52617.319 20/06/29,05:17:38,12,11,1, 11.9,1,1, 11.822, 10602.007, 229.469, 52617.404 20/06/29,05:17:38,13,11,1, 11.9,1,1, 11.822, 10602.000, 229.496, 52617.421 20/06/29,05:17:38,14,11,1, 11.9,1,1, 11.822, 10602.012, 229.481, 52617.348 20/06/29,05:17:38,15,11,1, 11.9,1,1, 11.822, 10601.998, 229.477, 52617.253 20/06/29,05:17:38,16,11,1, 11.9,1,1, 11.822, 10601.998, 229.507, 52617.262 20/06/29,05:17:38,17,11,1, 11.9,1,1, 11.822, 10602.004, 229.475, 52617.269 20/06/29,05:17:38,18,11,1, 11.9,1,1, 11.822, 10601.979, 229.472, 52617.251 20/06/29,05:17:38,19,11,1, 11.9,1,1, 11.822, 10601.988, 229.484, 52617.370 20/06/29,05:17:39,00,11,1, 11.9,1,1, 11.822, 10601.970, 229.493, 52617.379 20/06/29,05:17:39,01,11,1, 11.9,1,1, 11.822, 10601.987, 229.482, 52617.371 20/06/29,05:17:39,02,11,1, 11.9,1,1, 11.822, 10602.023, 229.508, 52617.428 20/06/29,05:17:39,03,11,1, 11.9,1,1, 11.822, 10601.963, 229.475, 52617.296 20/06/29,05:17:39,04,11,1, 11.9,1,1, 11.822, 10601.986, 229.463, 52617.244 20/06/29,05:17:39,05,11,1, 11.9,1,1, 11.822, 10602.013, 229.507, 52617.258 20/06/29,05:17:39,06,11,1, 11.9,1,1, 11.822, 10602.007, 229.464, 52617.211 20/06/29,05:17:39,07,11,1, 11.9,1,1, 11.822, 10601.974, 229.458, 52617.278 20/06/29,05:17:39,08,11,1, 11.9,1,1, 11.822, 10602.015, 229.474, 52617.346 20/06/29,05:17:39,09,11,1, 11.9,1,1, 11.822, 10601.997, 229.483, 52617.392 20/06/29,05:17:39,10,11,1, 11.9,1,1, 11.822, 10601.957, 229.485, 52617.401 20/06/29,05:17:39,11,11,1, 11.9,1,1, 11.822, 10601.981, 229.506, 52617.393 20/06/29,05:17:39,12,11,1, 11.9,1,1, 11.822, 10601.985, 229.475, 52617.289 20/06/29,05:17:39,13,11,1, 11.9,1,1, 11.822, 10601.981, 229.485, 52617.251 20/06/29,05:17:39,14,11,1, 11.9,1,1, 11.822, 10602.001, 229.497, 52617.310 20/06/29,05:17:39,15,11,1, 11.9,1,1, 11.822, 10601.978, 229.480, 52617.237 20/06/29,05:17:39,16,11,1, 11.9,1,1, 11.822, 10601.979, 229.497, 52617.308 20/06/29,05:17:39,17,11,1, 11.9,1,1, 11.822, 10601.969, 229.502, 52617.340 20/06/29,05:17:39,18,11,1, 11.9,1,1, 11.822, 10601.973, 229.494, 52617.435 20/06/29,05:17:39,19,11,1, 11.9,1,1, 11.822, 10601.971, 229.493, 52617.379 20/06/29,05:17:40,00,11,1, 11.9,1,1, 11.821, 10601.945, 229.484, 52617.208 20/06/29,05:17:40,01,11,1, 11.9,1,1, 11.821, 10601.978, 229.507, 52617.248 20/06/29,05:17:40,02,11,1, 11.9,1,1, 11.821, 10601.972, 229.474, 52617.229 20/06/29,05:17:40,03,11,1, 11.9,1,1, 11.821, 10601.952, 229.474, 52617.233 20/06/29,05:17:40,04,11,1, 11.9,1,1, 11.821, 10601.962, 229.493, 52617.257 20/06/29,05:17:40,05,11,1, 11.9,1,1, 11.821, 10601.972, 229.499, 52617.266 20/06/29,05:17:40,06,11,1, 11.9,1,1, 11.821, 10601.949, 229.521, 52617.351 20/06/29,05:17:40,07,11,1, 11.9,1,1, 11.821, 10601.970, 229.475, 52617.364 20/06/29,05:17:40,08,11,1, 11.9,1,1, 11.821, 10601.948, 229.503, 52617.338 20/06/29,05:17:40,09,11,1, 11.9,1,1, 11.821, 10601.971, 229.516, 52617.360 20/06/29,05:17:40,10,11,1, 11.9,1,1, 11.821, 10601.961, 229.484, 52617.207 20/06/29,05:17:40,11,11,1, 11.9,1,1, 11.821, 10602.013, 229.495, 52617.212 20/06/29,05:17:40,12,11,1, 11.9,1,1, 11.821, 10601.975, 229.523, 52617.266 20/06/29,05:17:40,13,11,1, 11.9,1,1, 11.821, 10601.953, 229.510, 52617.298 20/06/29,05:17:40,14,11,1, 11.9,1,1, 11.821, 10601.973, 229.530, 52617.320 20/06/29,05:17:40,15,11,1, 11.9,1,1, 11.821, 10601.960, 229.523, 52617.426 20/06/29,05:17:40,16,11,1, 11.9,1,1, 11.821, 10601.956, 229.488, 52617.384 20/06/29,05:17:40,17,11,1, 11.9,1,1, 11.821, 10601.958, 229.492, 52617.315 20/06/29,05:17:40,18,11,1, 11.9,1,1, 11.821, 10601.965, 229.519, 52617.272 20/06/29,05:17:40,19,11,1, 11.9,1,1, 11.821, 10601.946, 229.484, 52617.208 20/06/29,05:17:41,00,11,1, 11.9,1,1, 11.820, 10601.920, 229.517, 52617.377 20/06/29,05:17:41,01,11,1, 11.9,1,1, 11.820, 10601.937, 229.509, 52617.263 20/06/29,05:17:41,02,11,1, 11.9,1,1, 11.820, 10601.958, 229.526, 52617.263 20/06/29,05:17:41,03,11,1, 11.9,1,1, 11.820, 10601.944, 229.505, 52617.341 20/06/29,05:17:41,04,11,1, 11.9,1,1, 11.820, 10601.929, 229.542, 52617.365 20/06/29,05:17:41,05,11,1, 11.9,1,1, 11.820, 10601.940, 229.527, 52617.373 20/06/29,05:17:41,06,11,1, 11.9,1,1, 11.820, 10601.935, 229.528, 52617.305 20/06/29,05:17:41,07,11,1, 11.9,1,1, 11.820, 10601.924, 229.532, 52617.268 20/06/29,05:17:41,08,11,1, 11.9,1,1, 11.820, 10601.912, 229.460, 52617.165 20/06/29,05:17:41,09,11,1, 11.9,1,1, 11.820, 10601.942, 229.514, 52617.205 20/06/29,05:17:41,10,11,1, 11.9,1,1, 11.820, 10601.933, 229.510, 52617.281 20/06/29,05:17:41,11,11,1, 11.9,1,1, 11.820, 10601.921, 229.501, 52617.344 20/06/29,05:17:41,12,11,1, 11.9,1,1, 11.820, 10601.921, 229.525, 52617.377 20/06/29,05:17:41,13,11,1, 11.9,1,1, 11.820, 10601.921, 229.528, 52617.413 20/06/29,05:17:41,14,11,1, 11.9,1,1, 11.820, 10601.929, 229.525, 52617.358 20/06/29,05:17:41,15,11,1, 11.9,1,1, 11.820, 10601.913, 229.492, 52617.277 20/06/29,05:17:41,16,11,1, 11.9,1,1, 11.820, 10601.921, 229.568, 52617.230 20/06/29,05:17:41,17,11,1, 11.9,1,1, 11.820, 10601.937, 229.494, 52617.192 20/06/29,05:17:41,18,11,1, 11.9,1,1, 11.820, 10601.930, 229.537, 52617.287 20/06/29,05:17:41,19,11,1, 11.9,1,1, 11.820, 10601.927, 229.517, 52617.377 20/06/29,05:17:42,00,11,1, 11.8,1,1, 11.825, 10601.928, 229.533, 52617.350 20/06/29,05:17:42,01,11,1, 11.8,1,1, 11.825, 10601.914, 229.536, 52617.381 20/06/29,05:17:42,02,11,1, 11.8,1,1, 11.825, 10601.942, 229.514, 52617.377 20/06/29,05:17:42,03,11,1, 11.8,1,1, 11.825, 10601.920, 229.530, 52617.310 20/06/29,05:17:42,04,11,1, 11.8,1,1, 11.825, 10601.921, 229.544, 52617.287 20/06/29,05:17:42,05,11,1, 11.8,1,1, 11.825, 10601.935, 229.497, 52617.229 20/06/29,05:17:42,06,11,1, 11.8,1,1, 11.825, 10601.905, 229.504, 52617.239 20/06/29,05:17:42,07,11,1, 11.8,1,1, 11.825, 10601.916, 229.515, 52617.302 20/06/29,05:17:42,08,11,1, 11.8,1,1, 11.825, 10601.936, 229.551, 52617.390 20/06/29,05:17:42,09,11,1, 11.8,1,1, 11.825, 10601.905, 229.515, 52617.409 20/06/29,05:17:42,10,11,1, 11.8,1,1, 11.825, 10601.915, 229.529, 52617.384 20/06/29,05:17:42,11,11,1, 11.8,1,1, 11.825, 10601.923, 229.556, 52617.328 20/06/29,05:17:42,12,11,1, 11.8,1,1, 11.825, 10601.905, 229.513, 52617.231 20/06/29,05:17:42,13,11,1, 11.8,1,1, 11.825, 10601.925, 229.512, 52617.253 20/06/29,05:17:42,14,11,1, 11.8,1,1, 11.825, 10601.939, 229.533, 52617.252 20/06/29,05:17:42,15,11,1, 11.8,1,1, 11.825, 10601.940, 229.512, 52617.273 20/06/29,05:17:42,16,11,1, 11.8,1,1, 11.825, 10601.923, 229.506, 52617.368 20/06/29,05:17:42,17,11,1, 11.8,1,1, 11.825, 10601.944, 229.525, 52617.350 20/06/29,05:17:42,18,11,1, 11.8,1,1, 11.825, 10601.913, 229.517, 52617.400 20/06/29,05:17:42,19,11,1, 11.8,1,1, 11.825, 10601.934, 229.533, 52617.350 20/06/29,05:17:43,00,11,1, 11.9,1,1, 11.820, 10601.895, 229.491, 52617.198 20/06/29,05:17:43,01,11,1, 11.9,1,1, 11.820, 10601.911, 229.484, 52617.249 20/06/29,05:17:43,02,11,1, 11.9,1,1, 11.820, 10601.923, 229.530, 52617.261 20/06/29,05:17:43,03,11,1, 11.9,1,1, 11.820, 10601.939, 229.523, 52617.251 20/06/29,05:17:43,04,11,1, 11.9,1,1, 11.820, 10601.931, 229.504, 52617.316 20/06/29,05:17:43,05,11,1, 11.9,1,1, 11.820, 10601.924, 229.555, 52617.347 20/06/29,05:17:43,06,11,1, 11.9,1,1, 11.820, 10601.912, 229.543, 52617.426 20/06/29,05:17:43,07,11,1, 11.9,1,1, 11.820, 10601.928, 229.480, 52617.392 20/06/29,05:17:43,08,11,1, 11.9,1,1, 11.820, 10601.965, 229.527, 52617.396 20/06/29,05:17:43,09,11,1, 11.9,1,1, 11.820, 10601.900, 229.503, 52617.303 20/06/29,05:17:43,10,11,1, 11.9,1,1, 11.820, 10601.901, 229.502, 52617.210 20/06/29,05:17:43,11,11,1, 11.9,1,1, 11.820, 10601.921, 229.521, 52617.229 20/06/29,05:17:43,12,11,1, 11.9,1,1, 11.820, 10601.938, 229.515, 52617.299 20/06/29,05:17:43,13,11,1, 11.9,1,1, 11.820, 10601.935, 229.529, 52617.346 20/06/29,05:17:43,14,11,1, 11.9,1,1, 11.820, 10601.956, 229.535, 52617.412 20/06/29,05:17:43,15,11,1, 11.9,1,1, 11.820, 10601.901, 229.514, 52617.397 20/06/29,05:17:43,16,11,1, 11.9,1,1, 11.820, 10601.904, 229.523, 52617.397 20/06/29,05:17:43,17,11,1, 11.9,1,1, 11.820, 10601.894, 229.521, 52617.374 20/06/29,05:17:43,18,11,1, 11.9,1,1, 11.820, 10601.920, 229.525, 52617.282 20/06/29,05:17:43,19,11,1, 11.9,1,1, 11.820, 10601.898, 229.491, 52617.198 20/06/29,05:17:44,00,11,1, 11.9,1,1, 11.822, 10601.903, 229.550, 52617.266 20/06/29,05:17:44,01,11,1, 11.9,1,1, 11.822, 10601.917, 229.537, 52617.287 20/06/29,05:17:44,02,11,1, 11.9,1,1, 11.822, 10601.907, 229.510, 52617.333 20/06/29,05:17:44,03,11,1, 11.9,1,1, 11.822, 10601.919, 229.530, 52617.362 20/06/29,05:17:44,04,11,1, 11.9,1,1, 11.822, 10601.927, 229.537, 52617.397 20/06/29,05:17:44,05,11,1, 11.9,1,1, 11.822, 10601.898, 229.514, 52617.336 20/06/29,05:17:44,06,11,1, 11.9,1,1, 11.822, 10601.916, 229.546, 52617.318 20/06/29,05:17:44,07,11,1, 11.9,1,1, 11.822, 10601.919, 229.529, 52617.234 20/06/29,05:17:44,08,11,1, 11.9,1,1, 11.822, 10601.911, 229.515, 52617.241 20/06/29,05:17:44,09,11,1, 11.9,1,1, 11.822, 10601.933, 229.530, 52617.275 20/06/29,05:17:44,10,11,1, 11.9,1,1, 11.822, 10601.918, 229.543, 52617.304 20/06/29,05:17:44,11,11,1, 11.9,1,1, 11.822, 10601.925, 229.518, 52617.387 20/06/29,05:17:44,12,11,1, 11.9,1,1, 11.822, 10601.908, 229.529, 52617.355 20/06/29,05:17:44,13,11,1, 11.9,1,1, 11.822, 10601.884, 229.517, 52617.400 20/06/29,05:17:44,14,11,1, 11.9,1,1, 11.822, 10601.908, 229.536, 52617.386 20/06/29,05:17:44,15,11,1, 11.9,1,1, 11.822, 10601.907, 229.562, 52617.245 20/06/29,05:17:44,16,11,1, 11.9,1,1, 11.822, 10601.914, 229.498, 52617.180 20/06/29,05:17:44,17,11,1, 11.9,1,1, 11.822, 10601.929, 229.519, 52617.173 20/06/29,05:17:44,18,11,1, 11.9,1,1, 11.822, 10601.873, 229.529, 52617.231 20/06/29,05:17:44,19,11,1, 11.9,1,1, 11.822, 10601.909, 229.550, 52617.266 20/06/29,05:17:45,00,11,1, 11.9,1,1, 11.822, 10601.912, 229.557, 52617.465 20/06/29,05:17:45,01,11,1, 11.9,1,1, 11.822, 10601.923, 229.528, 52617.354 20/06/29,05:17:45,02,11,1, 11.9,1,1, 11.822, 10601.906, 229.546, 52617.374 20/06/29,05:17:45,03,11,1, 11.9,1,1, 11.822, 10601.919, 229.527, 52617.309 20/06/29,05:17:45,04,11,1, 11.9,1,1, 11.822, 10601.899, 229.547, 52617.245 20/06/29,05:17:45,05,11,1, 11.9,1,1, 11.822, 10601.920, 229.494, 52617.193 20/06/29,05:17:45,06,11,1, 11.9,1,1, 11.822, 10601.931, 229.491, 52617.209 20/06/29,05:17:45,07,11,1, 11.9,1,1, 11.822, 10601.950, 229.532, 52617.297 20/06/29,05:17:45,08,11,1, 11.9,1,1, 11.822, 10601.934, 229.506, 52617.278 20/06/29,05:17:45,09,11,1, 11.9,1,1, 11.822, 10601.903, 229.550, 52617.418 20/06/29,05:17:45,10,11,1, 11.9,1,1, 11.822, 10601.925, 229.546, 52617.357 20/06/29,05:17:45,11,11,1, 11.9,1,1, 11.822, 10601.908, 229.521, 52617.352 20/06/29,05:17:45,12,11,1, 11.9,1,1, 11.822, 10601.927, 229.523, 52617.294 20/06/29,05:17:45,13,11,1, 11.9,1,1, 11.822, 10601.951, 229.520, 52617.252 20/06/29,05:17:45,14,11,1, 11.9,1,1, 11.822, 10601.896, 229.518, 52617.187 20/06/29,05:17:45,15,11,1, 11.9,1,1, 11.822, 10601.916, 229.517, 52617.234 20/06/29,05:17:45,16,11,1, 11.9,1,1, 11.822, 10601.921, 229.542, 52617.330 20/06/29,05:17:45,17,11,1, 11.9,1,1, 11.822, 10601.918, 229.538, 52617.359 20/06/29,05:17:45,18,11,1, 11.9,1,1, 11.822, 10601.911, 229.533, 52617.367 20/06/29,05:17:45,19,11,1, 11.9,1,1, 11.822, 10601.918, 229.557, 52617.465 20/06/29,05:17:46,00,11,1, 11.9,1,1, 11.823, 10601.920, 229.506, 52617.249 20/06/29,05:17:46,01,11,1, 11.9,1,1, 11.823, 10601.947, 229.504, 52617.175 20/06/29,05:17:46,02,11,1, 11.9,1,1, 11.823, 10601.902, 229.522, 52617.241 20/06/29,05:17:46,03,11,1, 11.9,1,1, 11.823, 10601.941, 229.521, 52617.271 20/06/29,05:17:46,04,11,1, 11.9,1,1, 11.823, 10601.931, 229.532, 52617.288 20/06/29,05:17:46,05,11,1, 11.9,1,1, 11.823, 10601.930, 229.518, 52617.336 20/06/29,05:17:46,06,11,1, 11.9,1,1, 11.823, 10601.912, 229.506, 52617.363 20/06/29,05:17:46,07,11,1, 11.9,1,1, 11.823, 10601.921, 229.529, 52617.396 20/06/29,05:17:46,08,11,1, 11.9,1,1, 11.823, 10601.918, 229.564, 52617.366 20/06/29,05:17:46,09,11,1, 11.9,1,1, 11.823, 10601.930, 229.507, 52617.312 20/06/29,05:17:46,10,11,1, 11.9,1,1, 11.823, 10601.938, 229.568, 52617.274 20/06/29,05:17:46,11,11,1, 11.9,1,1, 11.823, 10601.950, 229.518, 52617.227 20/06/29,05:17:46,12,11,1, 11.9,1,1, 11.823, 10601.912, 229.504, 52617.235 20/06/29,05:17:46,13,11,1, 11.9,1,1, 11.823, 10601.932, 229.530, 52617.320 20/06/29,05:17:46,14,11,1, 11.9,1,1, 11.823, 10601.904, 229.538, 52617.405 20/06/29,05:17:46,15,11,1, 11.9,1,1, 11.823, 10601.887, 229.518, 52617.454 20/06/29,05:17:46,16,11,1, 11.9,1,1, 11.823, 10601.908, 229.534, 52617.377 20/06/29,05:17:46,17,11,1, 11.9,1,1, 11.823, 10601.900, 229.528, 52617.320 20/06/29,05:17:46,18,11,1, 11.9,1,1, 11.823, 10601.917, 229.478, 52617.294 20/06/29,05:17:46,19,11,1, 11.9,1,1, 11.823, 10601.920, 229.506, 52617.249 20/06/29,05:17:47,00,11,1, 11.9,1,1, 11.820, 10601.937, 229.558, 52617.386 20/06/29,05:17:47,01,11,1, 11.9,1,1, 11.820, 10601.890, 229.504, 52617.247 20/06/29,05:17:47,02,11,1, 11.9,1,1, 11.820, 10601.940, 229.517, 52617.340 20/06/29,05:17:47,03,11,1, 11.9,1,1, 11.820, 10601.905, 229.518, 52617.362 20/06/29,05:17:47,04,11,1, 11.9,1,1, 11.820, 10601.929, 229.510, 52617.390 20/06/29,05:17:47,05,11,1, 11.9,1,1, 11.820, 10601.921, 229.549, 52617.335 20/06/29,05:17:47,06,11,1, 11.9,1,1, 11.820, 10601.915, 229.533, 52617.286 20/06/29,05:17:47,07,11,1, 11.9,1,1, 11.820, 10601.921, 229.473, 52617.199 20/06/29,05:17:47,08,11,1, 11.9,1,1, 11.820, 10601.934, 229.510, 52617.198 20/06/29,05:17:47,09,11,1, 11.9,1,1, 11.820, 10601.918, 229.520, 52617.225 20/06/29,05:17:47,10,11,1, 11.9,1,1, 11.820, 10601.904, 229.496, 52617.299 20/06/29,05:17:47,11,11,1, 11.9,1,1, 11.820, 10601.925, 229.543, 52617.409 20/06/29,05:17:47,12,11,1, 11.9,1,1, 11.820, 10601.902, 229.548, 52617.416 20/06/29,05:17:47,13,11,1, 11.9,1,1, 11.820, 10601.923, 229.530, 52617.323 20/06/29,05:17:47,14,11,1, 11.9,1,1, 11.820, 10601.947, 229.557, 52617.279 20/06/29,05:17:47,15,11,1, 11.9,1,1, 11.820, 10601.933, 229.514, 52617.213 20/06/29,05:17:47,16,11,1, 11.9,1,1, 11.820, 10601.925, 229.521, 52617.195 20/06/29,05:17:47,17,11,1, 11.9,1,1, 11.820, 10601.952, 229.554, 52617.258 20/06/29,05:17:47,18,11,1, 11.9,1,1, 11.820, 10601.940, 229.532, 52617.280 20/06/29,05:17:47,19,11,1, 11.9,1,1, 11.820, 10601.940, 229.558, 52617.386 20/06/29,05:17:48,00,11,1, 11.9,1,1, 11.821, 10601.912, 229.524, 52617.316 20/06/29,05:17:48,01,11,1, 11.9,1,1, 11.821, 10601.906, 229.519, 52617.331 20/06/29,05:17:48,02,11,1, 11.9,1,1, 11.821, 10601.893, 229.527, 52617.304 20/06/29,05:17:48,03,11,1, 11.9,1,1, 11.821, 10601.950, 229.555, 52617.314 20/06/29,05:17:48,04,11,1, 11.9,1,1, 11.821, 10601.929, 229.541, 52617.234 20/06/29,05:17:48,05,11,1, 11.9,1,1, 11.821, 10601.928, 229.516, 52617.248 20/06/29,05:17:48,06,11,1, 11.9,1,1, 11.821, 10601.939, 229.553, 52617.340 20/06/29,05:17:48,07,11,1, 11.9,1,1, 11.821, 10601.946, 229.541, 52617.315 20/06/29,05:17:48,08,11,1, 11.9,1,1, 11.821, 10601.914, 229.536, 52617.396 20/06/29,05:17:48,09,11,1, 11.9,1,1, 11.821, 10601.922, 229.563, 52617.453 20/06/29,05:17:48,10,11,1, 11.9,1,1, 11.821, 10601.959, 229.528, 52617.345 20/06/29,05:17:48,11,11,1, 11.9,1,1, 11.821, 10601.924, 229.567, 52617.329 20/06/29,05:17:48,12,11,1, 11.9,1,1, 11.821, 10601.946, 229.585, 52617.226 20/06/29,05:17:48,13,11,1, 11.9,1,1, 11.821, 10601.928, 229.547, 52617.204 20/06/29,05:17:48,14,11,1, 11.9,1,1, 11.821, 10601.952, 229.563, 52617.234 20/06/29,05:17:48,15,11,1, 11.9,1,1, 11.821, 10601.930, 229.566, 52617.300 20/06/29,05:17:48,16,11,1, 11.9,1,1, 11.821, 10601.932, 229.503, 52617.292 20/06/29,05:17:48,17,11,1, 11.9,1,1, 11.821, 10601.953, 229.542, 52617.371 20/06/29,05:17:48,18,11,1, 11.9,1,1, 11.821, 10601.943, 229.562, 52617.415 20/06/29,05:17:48,19,11,1, 11.9,1,1, 11.821, 10601.916, 229.524, 52617.316 20/06/29,05:17:49,00,11,1, 11.9,1,1, 11.821, 10601.945, 229.548, 52617.223 20/06/29,05:17:49,01,11,1, 11.9,1,1, 11.821, 10601.974, 229.575, 52617.222 20/06/29,05:17:49,02,11,1, 11.9,1,1, 11.821, 10601.941, 229.521, 52617.228 20/06/29,05:17:49,03,11,1, 11.9,1,1, 11.821, 10601.928, 229.519, 52617.225 20/06/29,05:17:49,04,11,1, 11.9,1,1, 11.821, 10601.926, 229.582, 52617.358 20/06/29,05:17:49,05,11,1, 11.9,1,1, 11.821, 10601.948, 229.551, 52617.339 20/06/29,05:17:49,06,11,1, 11.9,1,1, 11.821, 10601.944, 229.554, 52617.361 20/06/29,05:17:49,07,11,1, 11.9,1,1, 11.821, 10601.951, 229.565, 52617.359 20/06/29,05:17:49,08,11,1, 11.9,1,1, 11.821, 10601.958, 229.515, 52617.279 20/06/29,05:17:49,09,11,1, 11.9,1,1, 11.821, 10601.940, 229.543, 52617.235 20/06/29,05:17:49,10,11,1, 11.9,1,1, 11.821, 10601.943, 229.578, 52617.252 20/06/29,05:17:49,11,11,1, 11.9,1,1, 11.821, 10601.930, 229.538, 52617.254 20/06/29,05:17:49,12,11,1, 11.9,1,1, 11.821, 10601.957, 229.545, 52617.292 20/06/29,05:17:49,13,11,1, 11.9,1,1, 11.821, 10601.961, 229.581, 52617.383 20/06/29,05:17:49,14,11,1, 11.9,1,1, 11.821, 10601.966, 229.569, 52617.417 20/06/29,05:17:49,15,11,1, 11.9,1,1, 11.821, 10601.952, 229.567, 52617.378 20/06/29,05:17:49,16,11,1, 11.9,1,1, 11.821, 10601.956, 229.567, 52617.335 20/06/29,05:17:49,17,11,1, 11.9,1,1, 11.821, 10601.974, 229.528, 52617.245 20/06/29,05:17:49,18,11,1, 11.9,1,1, 11.821, 10601.944, 229.550, 52617.220 20/06/29,05:17:49,19,11,1, 11.9,1,1, 11.821, 10601.952, 229.548, 52617.223 20/06/29,05:17:50,00,11,1, 11.9,1,1, 11.823, 10601.987, 229.603, 52617.397 20/06/29,05:17:50,01,11,1, 11.9,1,1, 11.823, 10601.943, 229.574, 52617.329 20/06/29,05:17:50,02,11,1, 11.9,1,1, 11.823, 10601.937, 229.571, 52617.205 20/06/29,05:17:50,03,11,1, 11.9,1,1, 11.823, 10601.950, 229.541, 52617.443 20/06/29,05:17:50,04,11,1, 11.9,1,1, 11.823, 10601.953, 229.528, 52617.416 20/06/29,05:17:50,05,11,1, 11.9,1,1, 11.823, 10601.968, 229.527, 52617.328 20/06/29,05:17:50,06,11,1, 11.9,1,1, 11.823, 10601.967, 229.544, 52617.253 20/06/29,05:17:50,07,11,1, 11.9,1,1, 11.823, 10601.940, 229.522, 52617.267 20/06/29,05:17:50,08,11,1, 11.9,1,1, 11.823, 10601.965, 229.547, 52617.301 20/06/29,05:17:50,09,11,1, 11.9,1,1, 11.823, 10601.975, 229.540, 52617.291 20/06/29,05:17:50,10,11,1, 11.9,1,1, 11.823, 10601.962, 229.586, 52617.407 20/06/29,05:17:50,11,11,1, 11.9,1,1, 11.823, 10601.977, 229.614, 52617.376 20/06/29,05:17:50,12,11,1, 11.9,1,1, 11.823, 10601.969, 229.554, 52617.402 20/06/29,05:17:50,13,11,1, 11.9,1,1, 11.823, 10601.964, 229.587, 52617.362 20/06/29,05:17:50,14,11,1, 11.9,1,1, 11.823, 10601.954, 229.562, 52617.236 20/06/29,05:17:50,15,11,1, 11.9,1,1, 11.823, 10601.970, 229.550, 52617.210 20/06/29,05:17:50,16,11,1, 11.9,1,1, 11.823, 10601.960, 229.574, 52617.255 20/06/29,05:17:50,17,11,1, 11.9,1,1, 11.823, 10601.987, 229.589, 52617.293 20/06/29,05:17:50,18,11,1, 11.9,1,1, 11.823, 10601.965, 229.560, 52617.300 20/06/29,05:17:50,19,11,1, 11.9,1,1, 11.823, 10601.988, 229.603, 52617.397 20/06/29,05:17:51,00,11,1, 11.8,1,1, 11.822, 10601.953, 229.542, 52617.281 20/06/29,05:17:51,01,11,1, 11.8,1,1, 11.822, 10601.936, 229.535, 52617.316 20/06/29,05:17:51,02,11,1, 11.8,1,1, 11.822, 10601.962, 229.593, 52617.283 20/06/29,05:17:51,03,11,1, 11.8,1,1, 11.822, 10601.977, 229.556, 52617.269 20/06/29,05:17:51,04,11,1, 11.8,1,1, 11.822, 10601.984, 229.562, 52617.209 20/06/29,05:17:51,05,11,1, 11.8,1,1, 11.822, 10601.976, 229.561, 52617.221 20/06/29,05:17:51,06,11,1, 11.8,1,1, 11.822, 10601.989, 229.559, 52617.244 20/06/29,05:17:51,07,11,1, 11.8,1,1, 11.822, 10601.986, 229.573, 52617.361 20/06/29,05:17:51,08,11,1, 11.8,1,1, 11.822, 10601.973, 229.605, 52617.409 20/06/29,05:17:51,09,11,1, 11.8,1,1, 11.822, 10601.977, 229.586, 52617.415 20/06/29,05:17:51,10,11,1, 11.8,1,1, 11.822, 10601.990, 229.573, 52617.370 20/06/29,05:17:51,11,11,1, 11.8,1,1, 11.822, 10601.985, 229.560, 52617.303 20/06/29,05:17:51,12,11,1, 11.8,1,1, 11.822, 10601.969, 229.572, 52617.216 20/06/29,05:17:51,13,11,1, 11.8,1,1, 11.822, 10601.979, 229.555, 52617.199 20/06/29,05:17:51,14,11,1, 11.8,1,1, 11.822, 10601.982, 229.564, 52617.252 20/06/29,05:17:51,15,11,1, 11.8,1,1, 11.822, 10601.997, 229.592, 52617.320 20/06/29,05:17:51,16,11,1, 11.8,1,1, 11.822, 10601.970, 229.569, 52617.388 20/06/29,05:17:51,17,11,1, 11.8,1,1, 11.822, 10601.978, 229.584, 52617.455 20/06/29,05:17:51,18,11,1, 11.8,1,1, 11.822, 10601.983, 229.563, 52617.352 20/06/29,05:17:51,19,11,1, 11.8,1,1, 11.822, 10601.955, 229.542, 52617.281 20/06/29,05:17:52,00,11,1, 11.8,1,1, 11.821, 10602.020, 229.554, 52617.250 20/06/29,05:17:52,01,11,1, 11.8,1,1, 11.821, 10602.003, 229.558, 52617.221 20/06/29,05:17:52,02,11,1, 11.8,1,1, 11.821, 10602.002, 229.552, 52617.225 20/06/29,05:17:52,03,11,1, 11.8,1,1, 11.821, 10602.026, 229.605, 52617.315 20/06/29,05:17:52,04,11,1, 11.8,1,1, 11.821, 10601.996, 229.566, 52617.331 20/06/29,05:17:52,05,11,1, 11.8,1,1, 11.821, 10602.005, 229.560, 52617.351 20/06/29,05:17:52,06,11,1, 11.8,1,1, 11.821, 10601.993, 229.598, 52617.392 20/06/29,05:17:52,07,11,1, 11.8,1,1, 11.821, 10602.007, 229.568, 52617.374 20/06/29,05:17:52,08,11,1, 11.8,1,1, 11.821, 10602.004, 229.598, 52617.293 20/06/29,05:17:52,09,11,1, 11.8,1,1, 11.821, 10602.027, 229.566, 52617.280 20/06/29,05:17:52,10,11,1, 11.8,1,1, 11.821, 10601.974, 229.555, 52617.223 20/06/29,05:17:52,11,11,1, 11.8,1,1, 11.821, 10602.009, 229.542, 52617.253 20/06/29,05:17:52,12,11,1, 11.8,1,1, 11.821, 10602.001, 229.576, 52617.345 20/06/29,05:17:52,13,11,1, 11.8,1,1, 11.821, 10602.002, 229.579, 52617.396 20/06/29,05:17:52,14,11,1, 11.8,1,1, 11.821, 10602.023, 229.584, 52617.410 20/06/29,05:17:52,15,11,1, 11.8,1,1, 11.821, 10602.016, 229.591, 52617.371 20/06/29,05:17:52,16,11,1, 11.8,1,1, 11.821, 10601.974, 229.578, 52617.318 20/06/29,05:17:52,17,11,1, 11.8,1,1, 11.821, 10602.038, 229.580, 52617.251 20/06/29,05:17:52,18,11,1, 11.8,1,1, 11.821, 10602.011, 229.576, 52617.248 20/06/29,05:17:52,19,11,1, 11.8,1,1, 11.821, 10602.027, 229.554, 52617.250 20/06/29,05:17:53,00,11,1, 11.9,1,1, 11.822, 10602.003, 229.608, 52617.419 20/06/29,05:17:53,01,11,1, 11.9,1,1, 11.822, 10602.024, 229.580, 52617.391 20/06/29,05:17:53,02,11,1, 11.9,1,1, 11.822, 10601.987, 229.569, 52617.375 20/06/29,05:17:53,03,11,1, 11.9,1,1, 11.822, 10602.019, 229.581, 52617.393 20/06/29,05:17:53,04,11,1, 11.9,1,1, 11.822, 10601.999, 229.608, 52617.320 20/06/29,05:17:53,05,11,1, 11.9,1,1, 11.822, 10601.981, 229.536, 52617.225 20/06/29,05:17:53,06,11,1, 11.9,1,1, 11.822, 10602.006, 229.578, 52617.221 20/06/29,05:17:53,07,11,1, 11.9,1,1, 11.822, 10602.009, 229.618, 52617.228 20/06/29,05:17:53,08,11,1, 11.9,1,1, 11.822, 10601.981, 229.564, 52617.242 20/06/29,05:17:53,09,11,1, 11.9,1,1, 11.822, 10602.028, 229.576, 52617.327 20/06/29,05:17:53,10,11,1, 11.9,1,1, 11.822, 10602.014, 229.616, 52617.388 20/06/29,05:17:53,11,11,1, 11.9,1,1, 11.822, 10601.973, 229.568, 52617.403 20/06/29,05:17:53,12,11,1, 11.9,1,1, 11.822, 10602.006, 229.599, 52617.359 20/06/29,05:17:53,13,11,1, 11.9,1,1, 11.822, 10602.023, 229.596, 52617.340 20/06/29,05:17:53,14,11,1, 11.9,1,1, 11.822, 10602.024, 229.577, 52617.242 20/06/29,05:17:53,15,11,1, 11.9,1,1, 11.822, 10602.011, 229.570, 52617.209 20/06/29,05:17:53,16,11,1, 11.9,1,1, 11.822, 10602.014, 229.585, 52617.266 20/06/29,05:17:53,17,11,1, 11.9,1,1, 11.822, 10602.037, 229.575, 52617.293 20/06/29,05:17:53,18,11,1, 11.9,1,1, 11.822, 10602.016, 229.586, 52617.347 20/06/29,05:17:53,19,11,1, 11.9,1,1, 11.822, 10602.009, 229.608, 52617.419 20/06/29,05:17:54,00,11,1, 11.9,1,1, 11.824, 10602.045, 229.591, 52617.223 20/06/29,05:17:54,01,11,1, 11.9,1,1, 11.824, 10602.024, 229.594, 52617.320 20/06/29,05:17:54,02,11,1, 11.9,1,1, 11.824, 10602.028, 229.604, 52617.285 20/06/29,05:17:54,03,11,1, 11.9,1,1, 11.824, 10602.029, 229.584, 52617.206 20/06/29,05:17:54,04,11,1, 11.9,1,1, 11.824, 10602.036, 229.590, 52617.246 20/06/29,05:17:54,05,11,1, 11.9,1,1, 11.824, 10602.021, 229.579, 52617.279 20/06/29,05:17:54,06,11,1, 11.9,1,1, 11.824, 10602.028, 229.572, 52617.306 20/06/29,05:17:54,07,11,1, 11.9,1,1, 11.824, 10602.046, 229.590, 52617.434 20/06/29,05:17:54,08,11,1, 11.9,1,1, 11.824, 10602.047, 229.587, 52617.382 20/06/29,05:17:54,09,11,1, 11.9,1,1, 11.824, 10602.027, 229.573, 52617.328 20/06/29,05:17:54,10,11,1, 11.9,1,1, 11.824, 10602.046, 229.573, 52617.241 20/06/29,05:17:54,11,11,1, 11.9,1,1, 11.824, 10602.076, 229.620, 52617.255 20/06/29,05:17:54,12,11,1, 11.9,1,1, 11.824, 10602.040, 229.598, 52617.219 20/06/29,05:17:54,13,11,1, 11.9,1,1, 11.824, 10602.060, 229.590, 52617.284 20/06/29,05:17:54,14,11,1, 11.9,1,1, 11.824, 10602.059, 229.594, 52617.292 20/06/29,05:17:54,15,11,1, 11.9,1,1, 11.824, 10602.027, 229.585, 52617.348 20/06/29,05:17:54,16,11,1, 11.9,1,1, 11.824, 10602.049, 229.619, 52617.406 20/06/29,05:17:54,17,11,1, 11.9,1,1, 11.824, 10602.014, 229.601, 52617.348 20/06/29,05:17:54,18,11,1, 11.9,1,1, 11.824, 10602.028, 229.575, 52617.248 20/06/29,05:17:54,19,11,1, 11.9,1,1, 11.824, 10602.051, 229.591, 52617.223 20/06/29,05:17:55,00,11,1, 11.9,1,1, 11.820, 10602.045, 229.597, 52617.294 20/06/29,05:17:55,01,11,1, 11.9,1,1, 11.820, 10602.055, 229.576, 52617.212 20/06/29,05:17:55,02,11,1, 11.9,1,1, 11.820, 10602.094, 229.602, 52617.295 20/06/29,05:17:55,03,11,1, 11.9,1,1, 11.820, 10602.061, 229.608, 52617.348 20/06/29,05:17:55,04,11,1, 11.9,1,1, 11.820, 10602.028, 229.593, 52617.368 20/06/29,05:17:55,05,11,1, 11.9,1,1, 11.820, 10602.040, 229.607, 52617.352 20/06/29,05:17:55,06,11,1, 11.9,1,1, 11.820, 10602.021, 229.592, 52617.286 20/06/29,05:17:55,07,11,1, 11.9,1,1, 11.820, 10602.031, 229.578, 52617.260 20/06/29,05:17:55,08,11,1, 11.9,1,1, 11.820, 10602.056, 229.584, 52617.242 20/06/29,05:17:55,09,11,1, 11.9,1,1, 11.820, 10602.073, 229.584, 52617.203 20/06/29,05:17:55,10,11,1, 11.9,1,1, 11.820, 10602.063, 229.585, 52617.251 20/06/29,05:17:55,11,11,1, 11.9,1,1, 11.820, 10602.063, 229.581, 52617.310 20/06/29,05:17:55,12,11,1, 11.9,1,1, 11.820, 10602.082, 229.587, 52617.404 20/06/29,05:17:55,13,11,1, 11.9,1,1, 11.820, 10602.031, 229.562, 52617.363 20/06/29,05:17:55,14,11,1, 11.9,1,1, 11.820, 10602.068, 229.622, 52617.364 20/06/29,05:17:55,15,11,1, 11.9,1,1, 11.820, 10602.099, 229.603, 52617.312 20/06/29,05:17:55,16,11,1, 11.9,1,1, 11.820, 10602.040, 229.543, 52617.211 20/06/29,05:17:55,17,11,1, 11.9,1,1, 11.820, 10602.083, 229.593, 52617.250 20/06/29,05:17:55,18,11,1, 11.9,1,1, 11.820, 10602.067, 229.605, 52617.247 20/06/29,05:17:55,19,11,1, 11.9,1,1, 11.820, 10602.053, 229.597, 52617.294 20/06/29,05:17:56,00,11,1, 11.8,1,1, 11.821, 10602.087, 229.635, 52617.378 20/06/29,05:17:56,01,11,1, 11.8,1,1, 11.821, 10602.081, 229.589, 52617.364 20/06/29,05:17:56,02,11,1, 11.8,1,1, 11.821, 10602.072, 229.589, 52617.375 20/06/29,05:17:56,03,11,1, 11.8,1,1, 11.821, 10602.078, 229.616, 52617.301 20/06/29,05:17:56,04,11,1, 11.8,1,1, 11.821, 10602.083, 229.601, 52617.282 20/06/29,05:17:56,05,11,1, 11.8,1,1, 11.821, 10602.070, 229.577, 52617.227 20/06/29,05:17:56,06,11,1, 11.8,1,1, 11.821, 10602.092, 229.617, 52617.262 20/06/29,05:17:56,07,11,1, 11.8,1,1, 11.821, 10602.088, 229.619, 52617.276 20/06/29,05:17:56,08,11,1, 11.8,1,1, 11.821, 10602.088, 229.609, 52617.348 20/06/29,05:17:56,09,11,1, 11.8,1,1, 11.821, 10602.080, 229.615, 52617.422 20/06/29,05:17:56,10,11,1, 11.8,1,1, 11.821, 10602.126, 229.614, 52617.410 20/06/29,05:17:56,11,11,1, 11.8,1,1, 11.821, 10602.066, 229.596, 52617.375 20/06/29,05:17:56,12,11,1, 11.8,1,1, 11.821, 10602.079, 229.614, 52617.341 20/06/29,05:17:56,13,11,1, 11.8,1,1, 11.821, 10602.091, 229.609, 52617.241 20/06/29,05:17:56,14,11,1, 11.8,1,1, 11.821, 10602.089, 229.602, 52617.255 20/06/29,05:17:56,15,11,1, 11.8,1,1, 11.821, 10602.132, 229.610, 52617.267 20/06/29,05:17:56,16,11,1, 11.8,1,1, 11.821, 10602.107, 229.623, 52617.280 20/06/29,05:17:56,17,11,1, 11.8,1,1, 11.821, 10602.110, 229.592, 52617.336 20/06/29,05:17:56,18,11,1, 11.8,1,1, 11.821, 10602.091, 229.586, 52617.427 20/06/29,05:17:56,19,11,1, 11.8,1,1, 11.821, 10602.088, 229.635, 52617.378 20/06/29,05:17:57,00,11,1, 11.9,1,1, 11.818, 10602.112, 229.623, 52617.253 20/06/29,05:17:57,01,11,1, 11.9,1,1, 11.818, 10602.108, 229.611, 52617.264 20/06/29,05:17:57,02,11,1, 11.9,1,1, 11.818, 10602.103, 229.586, 52617.231 20/06/29,05:17:57,03,11,1, 11.9,1,1, 11.818, 10602.096, 229.592, 52617.193 20/06/29,05:17:57,04,11,1, 11.9,1,1, 11.818, 10602.110, 229.614, 52617.235 20/06/29,05:17:57,05,11,1, 11.9,1,1, 11.818, 10602.092, 229.606, 52617.346 20/06/29,05:17:57,06,11,1, 11.9,1,1, 11.818, 10602.070, 229.582, 52617.333 20/06/29,05:17:57,07,11,1, 11.9,1,1, 11.818, 10602.107, 229.603, 52617.362 20/06/29,05:17:57,08,11,1, 11.9,1,1, 11.818, 10602.092, 229.608, 52617.359 20/06/29,05:17:57,09,11,1, 11.9,1,1, 11.818, 10602.080, 229.592, 52617.287 20/06/29,05:17:57,10,11,1, 11.9,1,1, 11.818, 10602.107, 229.618, 52617.281 20/06/29,05:17:57,11,11,1, 11.9,1,1, 11.818, 10602.131, 229.607, 52617.203 20/06/29,05:17:57,12,11,1, 11.9,1,1, 11.818, 10602.115, 229.594, 52617.226 20/06/29,05:17:57,13,11,1, 11.9,1,1, 11.818, 10602.104, 229.630, 52617.304 20/06/29,05:17:57,14,11,1, 11.9,1,1, 11.818, 10602.133, 229.618, 52617.352 20/06/29,05:17:57,15,11,1, 11.9,1,1, 11.818, 10602.111, 229.595, 52617.413 20/06/29,05:17:57,16,11,1, 11.9,1,1, 11.818, 10602.111, 229.608, 52617.326 20/06/29,05:17:57,17,11,1, 11.9,1,1, 11.818, 10602.092, 229.593, 52617.310 20/06/29,05:17:57,18,11,1, 11.9,1,1, 11.818, 10602.140, 229.589, 52617.265 20/06/29,05:17:57,19,11,1, 11.9,1,1, 11.818, 10602.113, 229.623, 52617.253 20/06/29,05:17:58,00,11,1, 11.8,1,1, 11.824, 10602.112, 229.619, 52617.281 20/06/29,05:17:58,01,11,1, 11.8,1,1, 11.824, 10602.146, 229.575, 52617.194 20/06/29,05:17:58,02,11,1, 11.8,1,1, 11.824, 10602.159, 229.633, 52617.320 20/06/29,05:17:58,03,11,1, 11.8,1,1, 11.824, 10602.133, 229.633, 52617.380 20/06/29,05:17:58,04,11,1, 11.8,1,1, 11.824, 10602.100, 229.642, 52617.402 20/06/29,05:17:58,05,11,1, 11.8,1,1, 11.824, 10602.122, 229.645, 52617.354 20/06/29,05:17:58,06,11,1, 11.8,1,1, 11.824, 10602.127, 229.647, 52617.324 20/06/29,05:17:58,07,11,1, 11.8,1,1, 11.824, 10602.124, 229.597, 52617.261 20/06/29,05:17:58,08,11,1, 11.8,1,1, 11.824, 10602.167, 229.637, 52617.226 20/06/29,05:17:58,09,11,1, 11.8,1,1, 11.824, 10602.113, 229.607, 52617.208 20/06/29,05:17:58,10,11,1, 11.8,1,1, 11.824, 10602.098, 229.623, 52617.250 20/06/29,05:17:58,11,11,1, 11.8,1,1, 11.824, 10602.117, 229.639, 52617.370 20/06/29,05:17:58,12,11,1, 11.8,1,1, 11.824, 10602.130, 229.632, 52617.374 20/06/29,05:17:58,13,11,1, 11.8,1,1, 11.824, 10602.130, 229.632, 52617.377 20/06/29,05:17:58,14,11,1, 11.8,1,1, 11.824, 10602.147, 229.643, 52617.342 20/06/29,05:17:58,15,11,1, 11.8,1,1, 11.824, 10602.119, 229.630, 52617.265 20/06/29,05:17:58,16,11,1, 11.8,1,1, 11.824, 10602.121, 229.609, 52617.224 20/06/29,05:17:58,17,11,1, 11.8,1,1, 11.824, 10602.153, 229.595, 52617.167 20/06/29,05:17:58,18,11,1, 11.8,1,1, 11.824, 10602.139, 229.620, 52617.174 20/06/29,05:17:58,19,11,1, 11.8,1,1, 11.824, 10602.117, 229.619, 52617.281 20/06/29,05:17:59,00,11,1, 11.9,1,1, 11.826, 10602.103, 229.669, 52617.381 20/06/29,05:17:59,01,11,1, 11.9,1,1, 11.826, 10602.126, 229.633, 52617.311 20/06/29,05:17:59,02,11,1, 11.9,1,1, 11.826, 10602.133, 229.655, 52617.367 20/06/29,05:17:59,03,11,1, 11.9,1,1, 11.826, 10602.151, 229.669, 52617.292 20/06/29,05:17:59,04,11,1, 11.9,1,1, 11.826, 10602.112, 229.614, 52617.209 20/06/29,05:17:59,05,11,1, 11.9,1,1, 11.826, 10602.108, 229.612, 52617.151 20/06/29,05:17:59,06,11,1, 11.9,1,1, 11.826, 10602.123, 229.630, 52617.209 20/06/29,05:17:59,07,11,1, 11.9,1,1, 11.826, 10602.141, 229.648, 52617.237 20/06/29,05:17:59,08,11,1, 11.9,1,1, 11.826, 10602.132, 229.625, 52617.268 20/06/29,05:17:59,09,11,1, 11.9,1,1, 11.826, 10602.165, 229.642, 52617.311 20/06/29,05:17:59,10,11,1, 11.9,1,1, 11.826, 10602.142, 229.605, 52617.289 20/06/29,05:17:59,11,11,1, 11.9,1,1, 11.826, 10602.156, 229.621, 52617.308 20/06/29,05:17:59,12,11,1, 11.9,1,1, 11.826, 10602.166, 229.670, 52617.280 20/06/29,05:17:59,13,11,1, 11.9,1,1, 11.826, 10602.146, 229.629, 52617.200 20/06/29,05:17:59,14,11,1, 11.9,1,1, 11.826, 10602.130, 229.631, 52617.159 20/06/29,05:17:59,15,11,1, 11.9,1,1, 11.826, 10602.144, 229.638, 52617.188 20/06/29,05:17:59,16,11,1, 11.9,1,1, 11.826, 10602.149, 229.628, 52617.219 20/06/29,05:17:59,17,11,1, 11.9,1,1, 11.826, 10602.141, 229.653, 52617.299 20/06/29,05:17:59,18,11,1, 11.9,1,1, 11.826, 10602.163, 229.676, 52617.332 20/06/29,05:17:59,19,11,1, 11.9,1,1, 11.826, 10602.111, 229.669, 52617.381 20/06/29,05:18:00,00,11,1, 11.9,1,1, 11.823, 10602.162, 229.684, 52617.227 20/06/29,05:18:00,01,11,1, 11.9,1,1, 11.823, 10602.167, 229.712, 52617.268 20/06/29,05:18:00,02,11,1, 11.9,1,1, 11.823, 10602.169, 229.676, 52617.190 20/06/29,05:18:00,03,11,1, 11.9,1,1, 11.823, 10602.157, 229.699, 52617.345 20/06/29,05:18:00,04,11,1, 11.9,1,1, 11.823, 10602.155, 229.663, 52617.190 20/06/29,05:18:00,05,11,1, 11.9,1,1, 11.823, 10602.161, 229.669, 52617.272 20/06/29,05:18:00,06,11,1, 11.9,1,1, 11.823, 10602.175, 229.680, 52617.388 20/06/29,05:18:00,07,11,1, 11.9,1,1, 11.823, 10602.204, 229.670, 52617.395 20/06/29,05:18:00,08,11,1, 11.9,1,1, 11.823, 10602.184, 229.664, 52617.345 20/06/29,05:18:00,09,11,1, 11.9,1,1, 11.823, 10602.171, 229.680, 52617.276 20/06/29,05:18:00,10,11,1, 11.9,1,1, 11.823, 10602.193, 229.672, 52617.218 20/06/29,05:18:00,11,11,1, 11.9,1,1, 11.823, 10602.180, 229.653, 52616.965 20/06/29,05:18:00,12,11,1, 11.9,1,1, 11.823, 10602.146, 229.669, 52617.245 20/06/29,05:18:00,13,11,1, 11.9,1,1, 11.823, 10602.151, 229.706, 52617.367 20/06/29,05:18:00,14,11,1, 11.9,1,1, 11.823, 10602.164, 229.699, 52617.418 20/06/29,05:18:00,15,11,1, 11.9,1,1, 11.823, 10602.142, 229.709, 52617.404 20/06/29,05:18:00,16,11,1, 11.9,1,1, 11.823, 10602.175, 229.674, 52617.407 20/06/29,05:18:00,17,11,1, 11.9,1,1, 11.823, 10602.175, 229.714, 52617.351 20/06/29,05:18:00,18,11,1, 11.9,1,1, 11.823, 10602.168, 229.668, 52617.247 20/06/29,05:18:00,19,11,1, 11.9,1,1, 11.823, 10602.164, 229.684, 52617.227 20/06/29,05:18:01,00,11,1, 11.9,1,1, 11.820, 10602.187, 229.709, 52617.336 20/06/29,05:18:01,01,11,1, 11.9,1,1, 11.820, 10602.195, 229.669, 52617.312 20/06/29,05:18:01,02,11,1, 11.9,1,1, 11.820, 10602.209, 229.732, 52617.393 20/06/29,05:18:01,03,11,1, 11.9,1,1, 11.820, 10602.190, 229.716, 52617.449 20/06/29,05:18:01,04,11,1, 11.9,1,1, 11.820, 10602.203, 229.721, 52617.443 20/06/29,05:18:01,05,11,1, 11.9,1,1, 11.820, 10602.188, 229.714, 52617.416 20/06/29,05:18:01,06,11,1, 11.9,1,1, 11.820, 10602.189, 229.711, 52617.309 20/06/29,05:18:01,07,11,1, 11.9,1,1, 11.820, 10602.223, 229.709, 52617.238 20/06/29,05:18:01,08,11,1, 11.9,1,1, 11.820, 10602.220, 229.708, 52617.217 20/06/29,05:18:01,09,11,1, 11.9,1,1, 11.820, 10602.215, 229.716, 52617.273 20/06/29,05:18:01,10,11,1, 11.9,1,1, 11.820, 10602.205, 229.708, 52617.338 20/06/29,05:18:01,11,11,1, 11.9,1,1, 11.820, 10602.211, 229.722, 52617.400 20/06/29,05:18:01,12,11,1, 11.9,1,1, 11.820, 10602.225, 229.722, 52617.422 20/06/29,05:18:01,13,11,1, 11.9,1,1, 11.820, 10602.187, 229.721, 52617.407 20/06/29,05:18:01,14,11,1, 11.9,1,1, 11.820, 10602.208, 229.710, 52617.355 20/06/29,05:18:01,15,11,1, 11.9,1,1, 11.820, 10602.170, 229.717, 52617.269 20/06/29,05:18:01,16,11,1, 11.9,1,1, 11.820, 10602.186, 229.701, 52617.195 20/06/29,05:18:01,17,11,1, 11.9,1,1, 11.820, 10602.223, 229.722, 52617.278 20/06/29,05:18:01,18,11,1, 11.9,1,1, 11.820, 10602.197, 229.696, 52617.378 20/06/29,05:18:01,19,11,1, 11.9,1,1, 11.820, 10602.189, 229.709, 52617.336 20/06/29,05:18:02,00,11,1, 11.9,1,1, 11.825, 10602.204, 229.793, 52617.374 20/06/29,05:18:02,01,11,1, 11.9,1,1, 11.825, 10602.215, 229.760, 52617.367 20/06/29,05:18:02,02,11,1, 11.9,1,1, 11.825, 10602.215, 229.755, 52617.354 20/06/29,05:18:02,03,11,1, 11.9,1,1, 11.825, 10602.202, 229.719, 52617.283 20/06/29,05:18:02,04,11,1, 11.9,1,1, 11.825, 10602.217, 229.735, 52617.244 20/06/29,05:18:02,05,11,1, 11.9,1,1, 11.825, 10602.226, 229.731, 52617.255 20/06/29,05:18:02,06,11,1, 11.9,1,1, 11.825, 10602.208, 229.744, 52617.302 20/06/29,05:18:02,07,11,1, 11.9,1,1, 11.825, 10602.231, 229.750, 52617.318 20/06/29,05:18:02,08,11,1, 11.9,1,1, 11.825, 10602.229, 229.749, 52617.408 20/06/29,05:18:02,09,11,1, 11.9,1,1, 11.825, 10602.210, 229.750, 52617.431 20/06/29,05:18:02,10,11,1, 11.9,1,1, 11.825, 10602.226, 229.774, 52617.389 20/06/29,05:18:02,11,11,1, 11.9,1,1, 11.825, 10602.204, 229.744, 52617.314 20/06/29,05:18:02,12,11,1, 11.9,1,1, 11.825, 10602.253, 229.710, 52617.234 20/06/29,05:18:02,13,11,1, 11.9,1,1, 11.825, 10602.177, 229.750, 52617.226 20/06/29,05:18:02,14,11,1, 11.9,1,1, 11.825, 10602.224, 229.752, 52617.253 20/06/29,05:18:02,15,11,1, 11.9,1,1, 11.825, 10602.225, 229.730, 52617.295 20/06/29,05:18:02,16,11,1, 11.9,1,1, 11.825, 10602.213, 229.769, 52617.360 20/06/29,05:18:02,17,11,1, 11.9,1,1, 11.825, 10602.225, 229.770, 52617.426 20/06/29,05:18:02,18,11,1, 11.9,1,1, 11.825, 10602.220, 229.788, 52617.397 20/06/29,05:18:02,19,11,1, 11.9,1,1, 11.825, 10602.208, 229.793, 52617.374 20/06/29,05:18:03,00,11,1, 11.9,1,1, 11.820, 10602.245, 229.771, 52617.251 20/06/29,05:18:03,01,11,1, 11.9,1,1, 11.820, 10602.208, 229.755, 52617.215 20/06/29,05:18:03,02,11,1, 11.9,1,1, 11.820, 10602.217, 229.781, 52617.241 20/06/29,05:18:03,03,11,1, 11.9,1,1, 11.820, 10602.210, 229.738, 52617.283 20/06/29,05:18:03,04,11,1, 11.9,1,1, 11.820, 10602.227, 229.781, 52617.364 20/06/29,05:18:03,05,11,1, 11.9,1,1, 11.820, 10602.257, 229.784, 52617.438 20/06/29,05:18:03,06,11,1, 11.9,1,1, 11.820, 10602.216, 229.784, 52617.367 20/06/29,05:18:03,07,11,1, 11.9,1,1, 11.820, 10602.245, 229.802, 52617.368 20/06/29,05:18:03,08,11,1, 11.9,1,1, 11.820, 10602.229, 229.779, 52617.297 20/06/29,05:18:03,09,11,1, 11.9,1,1, 11.820, 10602.201, 229.765, 52617.199 20/06/29,05:18:03,10,11,1, 11.9,1,1, 11.820, 10602.225, 229.782, 52617.224 20/06/29,05:18:03,11,11,1, 11.9,1,1, 11.820, 10602.215, 229.783, 52617.266 20/06/29,05:18:03,12,11,1, 11.9,1,1, 11.820, 10602.223, 229.807, 52617.319 20/06/29,05:18:03,13,11,1, 11.9,1,1, 11.820, 10602.195, 229.799, 52617.362 20/06/29,05:18:03,14,11,1, 11.9,1,1, 11.820, 10602.234, 229.781, 52617.441 20/06/29,05:18:03,15,11,1, 11.9,1,1, 11.820, 10602.233, 229.761, 52617.332 20/06/29,05:18:03,16,11,1, 11.9,1,1, 11.820, 10602.244, 229.800, 52617.297 20/06/29,05:18:03,17,11,1, 11.9,1,1, 11.820, 10602.251, 229.801, 52617.276 20/06/29,05:18:03,18,11,1, 11.9,1,1, 11.820, 10602.249, 229.792, 52617.177 20/06/29,05:18:03,19,11,1, 11.9,1,1, 11.820, 10602.246, 229.771, 52617.251 20/06/29,05:18:04,00,11,1, 11.9,1,1, 11.823, 10602.254, 229.842, 52617.458 20/06/29,05:18:04,01,11,1, 11.9,1,1, 11.823, 10602.233, 229.809, 52617.435 20/06/29,05:18:04,02,11,1, 11.9,1,1, 11.823, 10602.238, 229.808, 52617.412 20/06/29,05:18:04,03,11,1, 11.9,1,1, 11.823, 10602.248, 229.783, 52617.431 20/06/29,05:18:04,04,11,1, 11.9,1,1, 11.823, 10602.215, 229.788, 52617.327 20/06/29,05:18:04,05,11,1, 11.9,1,1, 11.823, 10602.253, 229.806, 52617.270 20/06/29,05:18:04,06,11,1, 11.9,1,1, 11.823, 10602.240, 229.817, 52617.200 20/06/29,05:18:04,07,11,1, 11.9,1,1, 11.823, 10602.237, 229.810, 52617.248 20/06/29,05:18:04,08,11,1, 11.9,1,1, 11.823, 10602.242, 229.829, 52617.308 20/06/29,05:18:04,09,11,1, 11.9,1,1, 11.823, 10602.223, 229.825, 52617.344 20/06/29,05:18:04,10,11,1, 11.9,1,1, 11.823, 10602.245, 229.832, 52617.402 20/06/29,05:18:04,11,11,1, 11.9,1,1, 11.823, 10602.192, 229.808, 52617.412 20/06/29,05:18:04,12,11,1, 11.9,1,1, 11.823, 10602.205, 229.811, 52617.375 20/06/29,05:18:04,13,11,1, 11.9,1,1, 11.823, 10602.223, 229.817, 52617.314 20/06/29,05:18:04,14,11,1, 11.9,1,1, 11.823, 10602.227, 229.814, 52617.263 20/06/29,05:18:04,15,11,1, 11.9,1,1, 11.823, 10602.259, 229.836, 52617.230 20/06/29,05:18:04,16,11,1, 11.9,1,1, 11.823, 10602.231, 229.827, 52617.255 20/06/29,05:18:04,17,11,1, 11.9,1,1, 11.823, 10602.257, 229.834, 52617.356 20/06/29,05:18:04,18,11,1, 11.9,1,1, 11.823, 10602.261, 229.840, 52617.387 20/06/29,05:18:04,19,11,1, 11.9,1,1, 11.823, 10602.257, 229.842, 52617.458 20/06/29,05:18:05,00,11,1, 11.9,1,1, 11.823, 10602.254, 229.866, 52617.298 20/06/29,05:18:05,01,11,1, 11.9,1,1, 11.823, 10602.240, 229.850, 52617.303 20/06/29,05:18:05,02,11,1, 11.9,1,1, 11.823, 10602.217, 229.860, 52617.228 20/06/29,05:18:05,03,11,1, 11.9,1,1, 11.823, 10602.236, 229.855, 52617.234 20/06/29,05:18:05,04,11,1, 11.9,1,1, 11.823, 10602.248, 229.895, 52617.250 20/06/29,05:18:05,05,11,1, 11.9,1,1, 11.823, 10602.270, 229.857, 52617.285 20/06/29,05:18:05,06,11,1, 11.9,1,1, 11.823, 10602.234, 229.855, 52617.383 20/06/29,05:18:05,07,11,1, 11.9,1,1, 11.823, 10602.272, 229.892, 52617.446 20/06/29,05:18:05,08,11,1, 11.9,1,1, 11.823, 10602.280, 229.875, 52617.416 20/06/29,05:18:05,09,11,1, 11.9,1,1, 11.823, 10602.271, 229.863, 52617.362 20/06/29,05:18:05,10,11,1, 11.9,1,1, 11.823, 10602.258, 229.872, 52617.327 20/06/29,05:18:05,11,11,1, 11.9,1,1, 11.823, 10602.250, 229.853, 52617.248 20/06/29,05:18:05,12,11,1, 11.9,1,1, 11.823, 10602.255, 229.848, 52617.235 20/06/29,05:18:05,13,11,1, 11.9,1,1, 11.823, 10602.295, 229.887, 52617.375 20/06/29,05:18:05,14,11,1, 11.9,1,1, 11.823, 10602.231, 229.852, 52617.379 20/06/29,05:18:05,15,11,1, 11.9,1,1, 11.823, 10602.249, 229.872, 52617.399 20/06/29,05:18:05,16,11,1, 11.9,1,1, 11.823, 10602.233, 229.884, 52617.407 20/06/29,05:18:05,17,11,1, 11.9,1,1, 11.823, 10602.237, 229.878, 52617.338 20/06/29,05:18:05,18,11,1, 11.9,1,1, 11.823, 10602.240, 229.873, 52617.364 20/06/29,05:18:05,19,11,1, 11.9,1,1, 11.823, 10602.257, 229.866, 52617.298 20/06/29,05:18:06,00,11,1, 11.9,1,1, 11.827, 10602.287, 229.927, 52617.444 20/06/29,05:18:06,01,11,1, 11.9,1,1, 11.827, 10602.253, 229.898, 52617.272 20/06/29,05:18:06,02,11,1, 11.9,1,1, 11.827, 10602.255, 229.889, 52617.323 20/06/29,05:18:06,03,11,1, 11.9,1,1, 11.827, 10602.255, 229.889, 52617.386 20/06/29,05:18:06,04,11,1, 11.9,1,1, 11.827, 10602.258, 229.904, 52617.410 20/06/29,05:18:06,05,11,1, 11.9,1,1, 11.827, 10602.254, 229.931, 52617.432 20/06/29,05:18:06,06,11,1, 11.9,1,1, 11.827, 10602.255, 229.882, 52617.380 20/06/29,05:18:06,07,11,1, 11.9,1,1, 11.827, 10602.253, 229.885, 52617.298 20/06/29,05:18:06,08,11,1, 11.9,1,1, 11.827, 10602.255, 229.902, 52617.323 20/06/29,05:18:06,09,11,1, 11.9,1,1, 11.827, 10602.249, 229.884, 52617.268 20/06/29,05:18:06,10,11,1, 11.9,1,1, 11.827, 10602.297, 229.919, 52617.349 20/06/29,05:18:06,11,11,1, 11.9,1,1, 11.827, 10602.270, 229.934, 52617.419 20/06/29,05:18:06,12,11,1, 11.9,1,1, 11.827, 10602.294, 229.893, 52617.440 20/06/29,05:18:06,13,11,1, 11.9,1,1, 11.827, 10602.264, 229.919, 52617.447 20/06/29,05:18:06,14,11,1, 11.9,1,1, 11.827, 10602.257, 229.956, 52617.441 20/06/29,05:18:06,15,11,1, 11.9,1,1, 11.827, 10602.252, 229.913, 52617.326 20/06/29,05:18:06,16,11,1, 11.9,1,1, 11.827, 10602.266, 229.937, 52617.302 20/06/29,05:18:06,17,11,1, 11.9,1,1, 11.827, 10602.238, 229.944, 52617.315 20/06/29,05:18:06,18,11,1, 11.9,1,1, 11.827, 10602.251, 229.902, 52617.301 20/06/29,05:18:06,19,11,1, 11.9,1,1, 11.827, 10602.290, 229.927, 52617.444 20/06/29,05:18:07,00,11,1, 11.8,1,1, 11.821, 10602.279, 229.951, 52617.426 20/06/29,05:18:07,01,11,1, 11.8,1,1, 11.821, 10602.267, 229.924, 52617.455 20/06/29,05:18:07,02,11,1, 11.8,1,1, 11.821, 10602.289, 229.953, 52617.473 20/06/29,05:18:07,03,11,1, 11.8,1,1, 11.821, 10602.251, 229.932, 52617.371 20/06/29,05:18:07,04,11,1, 11.8,1,1, 11.821, 10602.261, 229.911, 52617.249 20/06/29,05:18:07,05,11,1, 11.8,1,1, 11.821, 10602.273, 229.935, 52617.265 20/06/29,05:18:07,06,11,1, 11.8,1,1, 11.821, 10602.261, 229.930, 52617.268 20/06/29,05:18:07,07,11,1, 11.8,1,1, 11.821, 10602.258, 229.915, 52617.326 20/06/29,05:18:07,08,11,1, 11.8,1,1, 11.821, 10602.275, 229.964, 52617.374 20/06/29,05:18:07,09,11,1, 11.8,1,1, 11.821, 10602.264, 229.953, 52617.458 20/06/29,05:18:07,10,11,1, 11.8,1,1, 11.821, 10602.247, 229.954, 52617.486 20/06/29,05:18:07,11,11,1, 11.8,1,1, 11.821, 10602.294, 229.961, 52617.440 20/06/29,05:18:07,12,11,1, 11.8,1,1, 11.821, 10602.278, 229.941, 52617.319 20/06/29,05:18:07,13,11,1, 11.8,1,1, 11.821, 10602.273, 229.935, 52617.248 20/06/29,05:18:07,14,11,1, 11.8,1,1, 11.821, 10602.284, 229.954, 52617.278 20/06/29,05:18:07,15,11,1, 11.8,1,1, 11.821, 10602.265, 229.970, 52617.544 20/06/29,05:18:07,16,11,1, 11.8,1,1, 11.821, 10602.302, 229.917, 52617.340 20/06/29,05:18:07,17,11,1, 11.8,1,1, 11.821, 10602.307, 229.960, 52617.388 20/06/29,05:18:07,18,11,1, 11.8,1,1, 11.821, 10602.279, 229.963, 52617.360 20/06/29,05:18:07,19,11,1, 11.8,1,1, 11.821, 10602.285, 229.951, 52617.426 20/06/29,05:18:08,00,11,1, 11.9,1,1, 11.824, 10602.262, 230.012, 52617.250 20/06/29,05:18:08,01,11,1, 11.9,1,1, 11.824, 10602.252, 229.952, 52617.289 20/06/29,05:18:08,02,11,1, 11.9,1,1, 11.824, 10602.272, 229.945, 52617.271 20/06/29,05:18:08,03,11,1, 11.9,1,1, 11.824, 10602.302, 229.974, 52617.254 20/06/29,05:18:08,04,11,1, 11.9,1,1, 11.824, 10602.265, 229.991, 52617.299 20/06/29,05:18:08,05,11,1, 11.9,1,1, 11.824, 10602.277, 229.958, 52617.329 20/06/29,05:18:08,06,11,1, 11.9,1,1, 11.824, 10602.283, 230.006, 52617.527 20/06/29,05:18:08,07,11,1, 11.9,1,1, 11.824, 10602.281, 229.996, 52617.470 20/06/29,05:18:08,08,11,1, 11.9,1,1, 11.824, 10602.277, 229.977, 52617.442 20/06/29,05:18:08,09,11,1, 11.9,1,1, 11.824, 10602.321, 229.992, 52617.347 20/06/29,05:18:08,10,11,1, 11.9,1,1, 11.824, 10602.271, 229.999, 52617.275 20/06/29,05:18:08,11,11,1, 11.9,1,1, 11.824, 10602.261, 229.987, 52617.291 20/06/29,05:18:08,12,11,1, 11.9,1,1, 11.824, 10602.289, 229.978, 52617.304 20/06/29,05:18:08,13,11,1, 11.9,1,1, 11.824, 10602.291, 229.978, 52617.353 20/06/29,05:18:08,14,11,1, 11.9,1,1, 11.824, 10602.285, 229.989, 52617.388 20/06/29,05:18:08,15,11,1, 11.9,1,1, 11.824, 10602.290, 230.025, 52617.458 20/06/29,05:18:08,16,11,1, 11.9,1,1, 11.824, 10602.273, 229.992, 52617.442 20/06/29,05:18:08,17,11,1, 11.9,1,1, 11.824, 10602.265, 230.017, 52617.413 20/06/29,05:18:08,18,11,1, 11.9,1,1, 11.824, 10602.297, 230.021, 52617.348 20/06/29,05:18:08,19,11,1, 11.9,1,1, 11.824, 10602.266, 230.012, 52617.250 20/06/29,05:18:09,00,11,1, 11.9,1,1, 11.820, 10602.337, 230.058, 52617.491 20/06/29,05:18:09,01,11,1, 11.9,1,1, 11.820, 10602.277, 230.051, 52617.357 20/06/29,05:18:09,02,11,1, 11.9,1,1, 11.820, 10602.277, 229.989, 52617.368 20/06/29,05:18:09,03,11,1, 11.9,1,1, 11.820, 10602.267, 230.030, 52617.466 20/06/29,05:18:09,04,11,1, 11.9,1,1, 11.820, 10602.293, 230.056, 52617.503 20/06/29,05:18:09,05,11,1, 11.9,1,1, 11.820, 10602.289, 230.014, 52617.454 20/06/29,05:18:09,06,11,1, 11.9,1,1, 11.820, 10602.287, 230.031, 52617.470 20/06/29,05:18:09,07,11,1, 11.9,1,1, 11.820, 10602.295, 230.050, 52617.378 20/06/29,05:18:09,08,11,1, 11.9,1,1, 11.820, 10602.264, 230.030, 52617.296 20/06/29,05:18:09,09,11,1, 11.9,1,1, 11.820, 10602.295, 230.064, 52617.347 20/06/29,05:18:09,10,11,1, 11.9,1,1, 11.820, 10602.300, 230.057, 52617.415 20/06/29,05:18:09,11,11,1, 11.9,1,1, 11.820, 10602.295, 230.042, 52617.479 20/06/29,05:18:09,12,11,1, 11.9,1,1, 11.820, 10602.284, 230.055, 52617.494 20/06/29,05:18:09,13,11,1, 11.9,1,1, 11.820, 10602.306, 230.069, 52617.518 20/06/29,05:18:09,14,11,1, 11.9,1,1, 11.820, 10602.297, 230.030, 52617.409 20/06/29,05:18:09,15,11,1, 11.9,1,1, 11.820, 10602.292, 230.081, 52617.368 20/06/29,05:18:09,16,11,1, 11.9,1,1, 11.820, 10602.282, 230.032, 52617.394 20/06/29,05:18:09,17,11,1, 11.9,1,1, 11.820, 10602.295, 230.013, 52617.355 20/06/29,05:18:09,18,11,1, 11.9,1,1, 11.820, 10602.299, 230.077, 52617.407 20/06/29,05:18:09,19,11,1, 11.9,1,1, 11.820, 10602.338, 230.058, 52617.491 20/06/29,05:18:10,00,11,1, 12.0,1,1, 11.822, 10602.287, 230.100, 52617.406 20/06/29,05:18:10,01,11,1, 12.0,1,1, 11.822, 10602.296, 230.092, 52617.520 20/06/29,05:18:10,02,11,1, 12.0,1,1, 11.822, 10602.268, 230.080, 52617.482 20/06/29,05:18:10,03,11,1, 12.0,1,1, 11.822, 10602.298, 230.061, 52617.442 20/06/29,05:18:10,04,11,1, 12.0,1,1, 11.822, 10602.298, 230.093, 52617.373 20/06/29,05:18:10,05,11,1, 12.0,1,1, 11.822, 10602.289, 230.059, 52617.358 20/06/29,05:18:10,06,11,1, 12.0,1,1, 11.822, 10602.280, 230.031, 52617.332 20/06/29,05:18:10,07,11,1, 12.0,1,1, 11.822, 10602.319, 230.104, 52617.383 20/06/29,05:18:10,08,11,1, 12.0,1,1, 11.822, 10602.282, 230.091, 52617.456 20/06/29,05:18:10,09,11,1, 12.0,1,1, 11.822, 10602.257, 230.088, 52617.467 20/06/29,05:18:10,10,11,1, 12.0,1,1, 11.822, 10602.249, 230.118, 52617.483 20/06/29,05:18:10,11,11,1, 12.0,1,1, 11.822, 10602.270, 230.084, 52617.482 20/06/29,05:18:10,12,11,1, 12.0,1,1, 11.822, 10602.254, 230.077, 52617.430 20/06/29,05:18:10,13,11,1, 12.0,1,1, 11.822, 10602.285, 230.096, 52617.363 20/06/29,05:18:10,14,11,1, 12.0,1,1, 11.822, 10602.264, 230.074, 52617.305 20/06/29,05:18:10,15,11,1, 12.0,1,1, 11.822, 10602.247, 230.078, 52617.341 20/06/29,05:18:10,16,11,1, 12.0,1,1, 11.822, 10602.259, 230.119, 52617.406 20/06/29,05:18:10,17,11,1, 12.0,1,1, 11.822, 10602.264, 230.071, 52617.378 20/06/29,05:18:10,18,11,1, 12.0,1,1, 11.822, 10602.254, 230.106, 52617.472 20/06/29,05:18:10,19,11,1, 12.0,1,1, 11.822, 10602.288, 230.100, 52617.406 20/06/29,05:18:11,00,10,1, 12.0,1,1, 11.824, 10602.320, 230.170, 52617.401 20/06/29,05:18:11,01,10,1, 12.0,1,1, 11.824, 10602.294, 230.115, 52617.371 20/06/29,05:18:11,02,10,1, 12.0,1,1, 11.824, 10602.284, 230.112, 52617.344 20/06/29,05:18:11,03,10,1, 12.0,1,1, 11.824, 10602.277, 230.093, 52617.316 20/06/29,05:18:11,04,10,1, 12.0,1,1, 11.824, 10602.292, 230.093, 52617.366 20/06/29,05:18:11,05,10,1, 12.0,1,1, 11.824, 10602.307, 230.138, 52617.439 20/06/29,05:18:11,06,10,1, 12.0,1,1, 11.824, 10602.295, 230.095, 52617.453 20/06/29,05:18:11,07,10,1, 12.0,1,1, 11.824, 10602.279, 230.128, 52617.480 20/06/29,05:18:11,08,10,1, 12.0,1,1, 11.824, 10602.306, 230.134, 52617.452 20/06/29,05:18:11,09,10,1, 12.0,1,1, 11.824, 10602.260, 230.121, 52617.389 20/06/29,05:18:11,10,10,1, 12.0,1,1, 11.824, 10602.298, 230.136, 52617.354 20/06/29,05:18:11,11,10,1, 12.0,1,1, 11.824, 10602.302, 230.115, 52617.304 20/06/29,05:18:11,12,10,1, 12.0,1,1, 11.824, 10602.264, 230.130, 52617.320 20/06/29,05:18:11,13,10,1, 12.0,1,1, 11.824, 10602.286, 230.159, 52617.351 20/06/29,05:18:11,14,10,1, 12.0,1,1, 11.824, 10602.303, 230.166, 52617.427 20/06/29,05:18:11,15,10,1, 12.0,1,1, 11.824, 10602.282, 230.133, 52617.456 20/06/29,05:18:11,16,10,1, 12.0,1,1, 11.824, 10602.284, 230.156, 52617.523 20/06/29,05:18:11,17,10,1, 12.0,1,1, 11.824, 10602.283, 230.162, 52617.458 20/06/29,05:18:11,18,10,1, 12.0,1,1, 11.824, 10602.286, 230.137, 52617.363 20/06/29,05:18:11,19,10,1, 12.0,1,1, 11.824, 10602.321, 230.170, 52617.401 20/06/29,05:18:12,00,11,1, 11.9,1,1, 11.825, 10602.287, 230.165, 52617.375 20/06/29,05:18:12,01,11,1, 11.9,1,1, 11.825, 10602.306, 230.148, 52617.370 20/06/29,05:18:12,02,11,1, 11.9,1,1, 11.825, 10602.310, 230.177, 52617.440 20/06/29,05:18:12,03,11,1, 11.9,1,1, 11.825, 10602.301, 230.170, 52617.498 20/06/29,05:18:12,04,11,1, 11.9,1,1, 11.825, 10602.319, 230.112, 52617.469 20/06/29,05:18:12,05,11,1, 11.9,1,1, 11.825, 10602.281, 230.191, 52617.540 20/06/29,05:18:12,06,11,1, 11.9,1,1, 11.825, 10602.279, 230.180, 52617.452 20/06/29,05:18:12,07,11,1, 11.9,1,1, 11.825, 10602.265, 230.142, 52617.344 20/06/29,05:18:12,08,11,1, 11.9,1,1, 11.825, 10602.256, 230.152, 52617.291 20/06/29,05:18:12,09,11,1, 11.9,1,1, 11.825, 10602.258, 230.167, 52617.315 20/06/29,05:18:12,10,11,1, 11.9,1,1, 11.825, 10602.307, 230.182, 52617.400 20/06/29,05:18:12,11,11,1, 11.9,1,1, 11.825, 10602.288, 230.187, 52617.451 20/06/29,05:18:12,12,11,1, 11.9,1,1, 11.825, 10602.296, 230.180, 52617.492 20/06/29,05:18:12,13,11,1, 11.9,1,1, 11.825, 10602.291, 230.179, 52617.463 20/06/29,05:18:12,14,11,1, 11.9,1,1, 11.825, 10602.265, 230.220, 52617.484 20/06/29,05:18:12,15,11,1, 11.9,1,1, 11.825, 10602.288, 230.205, 52617.441 20/06/29,05:18:12,16,11,1, 11.9,1,1, 11.825, 10602.289, 230.160, 52617.338 20/06/29,05:18:12,17,11,1, 11.9,1,1, 11.825, 10602.282, 230.187, 52617.344 20/06/29,05:18:12,18,11,1, 11.9,1,1, 11.825, 10602.285, 230.172, 52617.342 20/06/29,05:18:12,19,11,1, 11.9,1,1, 11.825, 10602.289, 230.165, 52617.375 20/06/29,05:18:13,00,10,1, 11.8,1,1, 11.824, 10602.262, 230.201, 52617.505 20/06/29,05:18:13,01,10,1, 11.8,1,1, 11.824, 10602.263, 230.195, 52617.539 20/06/29,05:18:13,02,10,1, 11.8,1,1, 11.824, 10602.271, 230.193, 52617.523 20/06/29,05:18:13,03,10,1, 11.8,1,1, 11.824, 10602.263, 230.226, 52617.494 20/06/29,05:18:13,04,10,1, 11.8,1,1, 11.824, 10602.268, 230.195, 52617.441 20/06/29,05:18:13,05,10,1, 11.8,1,1, 11.824, 10602.308, 230.183, 52617.376 20/06/29,05:18:13,06,10,1, 11.8,1,1, 11.824, 10602.281, 230.210, 52617.391 20/06/29,05:18:13,07,10,1, 11.8,1,1, 11.824, 10602.291, 230.199, 52617.358 20/06/29,05:18:13,08,10,1, 11.8,1,1, 11.824, 10602.289, 230.225, 52617.484 20/06/29,05:18:13,09,10,1, 11.8,1,1, 11.824, 10602.274, 230.253, 52617.557 20/06/29,05:18:13,10,10,1, 11.8,1,1, 11.824, 10602.266, 230.209, 52617.473 20/06/29,05:18:13,11,10,1, 11.8,1,1, 11.824, 10602.263, 230.227, 52617.468 20/06/29,05:18:13,12,10,1, 11.8,1,1, 11.824, 10602.284, 230.227, 52617.395 20/06/29,05:18:13,13,10,1, 11.8,1,1, 11.824, 10602.288, 230.193, 52617.369 20/06/29,05:18:13,14,10,1, 11.8,1,1, 11.824, 10602.305, 230.232, 52617.408 20/06/29,05:18:13,15,10,1, 11.8,1,1, 11.824, 10602.294, 230.203, 52617.403 20/06/29,05:18:13,16,10,1, 11.8,1,1, 11.824, 10602.283, 230.207, 52617.417 20/06/29,05:18:13,17,10,1, 11.8,1,1, 11.824, 10602.288, 230.256, 52617.512 20/06/29,05:18:13,18,10,1, 11.8,1,1, 11.824, 10602.272, 230.215, 52617.577 20/06/29,05:18:13,19,10,1, 11.8,1,1, 11.824, 10602.267, 230.201, 52617.505 20/06/29,05:18:14,00,11,1, 11.8,1,1, 11.824, 10602.245, 230.238, 52617.354 20/06/29,05:18:14,01,11,1, 11.8,1,1, 11.824, 10602.290, 230.255, 52617.431 20/06/29,05:18:14,02,11,1, 11.8,1,1, 11.824, 10602.254, 230.220, 52617.338 20/06/29,05:18:14,03,11,1, 11.8,1,1, 11.824, 10602.289, 230.244, 52617.406 20/06/29,05:18:14,04,11,1, 11.8,1,1, 11.824, 10602.258, 230.247, 52617.443 20/06/29,05:18:14,05,11,1, 11.8,1,1, 11.824, 10602.276, 230.262, 52617.499 20/06/29,05:18:14,06,11,1, 11.8,1,1, 11.824, 10602.289, 230.270, 52617.596 20/06/29,05:18:14,07,11,1, 11.8,1,1, 11.824, 10602.283, 230.273, 52617.627 20/06/29,05:18:14,08,11,1, 11.8,1,1, 11.824, 10602.259, 230.247, 52617.553 20/06/29,05:18:14,09,11,1, 11.8,1,1, 11.824, 10602.273, 230.268, 52617.416 20/06/29,05:18:14,10,11,1, 11.8,1,1, 11.824, 10602.265, 230.271, 52617.407 20/06/29,05:18:14,11,11,1, 11.8,1,1, 11.824, 10602.272, 230.223, 52617.364 20/06/29,05:18:14,12,11,1, 11.8,1,1, 11.824, 10602.262, 230.270, 52617.431 20/06/29,05:18:14,13,11,1, 11.8,1,1, 11.824, 10602.264, 230.262, 52617.451 20/06/29,05:18:14,14,11,1, 11.8,1,1, 11.824, 10602.267, 230.261, 52617.523 20/06/29,05:18:14,15,11,1, 11.8,1,1, 11.824, 10602.236, 230.290, 52617.555 20/06/29,05:18:14,16,11,1, 11.8,1,1, 11.824, 10602.261, 230.268, 52617.504 20/06/29,05:18:14,17,11,1, 11.8,1,1, 11.824, 10602.234, 230.298, 52617.510 20/06/29,05:18:14,18,11,1, 11.8,1,1, 11.824, 10602.283, 230.294, 52617.456 20/06/29,05:18:14,19,11,1, 11.8,1,1, 11.824, 10602.249, 230.238, 52617.354 20/06/29,05:18:15,00,11,1, 11.8,1,1, 11.822, 10602.262, 230.330, 52617.595 20/06/29,05:18:15,01,11,1, 11.8,1,1, 11.822, 10602.294, 230.287, 52617.482 20/06/29,05:18:15,02,11,1, 11.8,1,1, 11.822, 10602.252, 230.287, 52617.540 20/06/29,05:18:15,03,11,1, 11.8,1,1, 11.822, 10602.250, 230.293, 52617.585 20/06/29,05:18:15,04,11,1, 11.8,1,1, 11.822, 10602.276, 230.306, 52617.582 20/06/29,05:18:15,05,11,1, 11.8,1,1, 11.822, 10602.277, 230.279, 52617.504 20/06/29,05:18:15,06,11,1, 11.8,1,1, 11.822, 10602.252, 230.280, 52617.424 20/06/29,05:18:15,07,11,1, 11.8,1,1, 11.822, 10602.270, 230.301, 52617.447 20/06/29,05:18:15,08,11,1, 11.8,1,1, 11.822, 10602.273, 230.281, 52617.384 20/06/29,05:18:15,09,11,1, 11.8,1,1, 11.822, 10602.296, 230.295, 52617.445 20/06/29,05:18:15,10,11,1, 11.8,1,1, 11.822, 10602.281, 230.319, 52617.498 20/06/29,05:18:15,11,11,1, 11.8,1,1, 11.822, 10602.260, 230.291, 52617.546 20/06/29,05:18:15,12,11,1, 11.8,1,1, 11.822, 10602.260, 230.287, 52617.517 20/06/29,05:18:15,13,11,1, 11.8,1,1, 11.822, 10602.276, 230.333, 52617.544 20/06/29,05:18:15,14,11,1, 11.8,1,1, 11.822, 10602.278, 230.309, 52617.443 20/06/29,05:18:15,15,11,1, 11.8,1,1, 11.822, 10602.283, 230.281, 52617.436 20/06/29,05:18:15,16,11,1, 11.8,1,1, 11.822, 10602.262, 230.297, 52617.381 20/06/29,05:18:15,17,11,1, 11.8,1,1, 11.822, 10602.263, 230.294, 52617.383 20/06/29,05:18:15,18,11,1, 11.8,1,1, 11.822, 10602.273, 230.300, 52617.515 20/06/29,05:18:15,19,11,1, 11.8,1,1, 11.822, 10602.266, 230.330, 52617.595 20/06/29,05:18:16,00,11,1, 11.9,1,1, 11.825, 10602.245, 230.347, 52617.376 20/06/29,05:18:16,01,11,1, 11.9,1,1, 11.825, 10602.294, 230.331, 52617.567 20/06/29,05:18:16,02,11,1, 11.9,1,1, 11.825, 10602.238, 230.316, 52617.492 20/06/29,05:18:16,03,11,1, 11.9,1,1, 11.825, 10602.242, 230.292, 52617.435 20/06/29,05:18:16,04,11,1, 11.9,1,1, 11.825, 10602.227, 230.301, 52617.430 20/06/29,05:18:16,05,11,1, 11.9,1,1, 11.825, 10602.255, 230.332, 52617.438 20/06/29,05:18:16,06,11,1, 11.9,1,1, 11.825, 10602.239, 230.301, 52617.402 20/06/29,05:18:16,07,11,1, 11.9,1,1, 11.825, 10602.245, 230.338, 52617.456 20/06/29,05:18:16,08,11,1, 11.9,1,1, 11.825, 10602.245, 230.348, 52617.527 20/06/29,05:18:16,09,11,1, 11.9,1,1, 11.825, 10602.244, 230.296, 52617.483 20/06/29,05:18:16,10,11,1, 11.9,1,1, 11.825, 10602.220, 230.341, 52617.426 20/06/29,05:18:16,11,11,1, 11.9,1,1, 11.825, 10602.254, 230.335, 52617.399 20/06/29,05:18:16,12,11,1, 11.9,1,1, 11.825, 10602.222, 230.291, 52617.300 20/06/29,05:18:16,13,11,1, 11.9,1,1, 11.825, 10602.246, 230.322, 52617.385 20/06/29,05:18:16,14,11,1, 11.9,1,1, 11.825, 10602.226, 230.336, 52617.424 20/06/29,05:18:16,15,11,1, 11.9,1,1, 11.825, 10602.231, 230.339, 52617.483 20/06/29,05:18:16,16,11,1, 11.9,1,1, 11.825, 10602.232, 230.337, 52617.532 20/06/29,05:18:16,17,11,1, 11.9,1,1, 11.825, 10602.229, 230.328, 52617.463 20/06/29,05:18:16,18,11,1, 11.9,1,1, 11.825, 10602.249, 230.332, 52617.434 20/06/29,05:18:16,19,11,1, 11.9,1,1, 11.825, 10602.250, 230.347, 52617.376 20/06/29,05:18:17,00,11,1, 11.9,1,1, 11.825, 10602.204, 230.376, 52617.543 20/06/29,05:18:17,01,11,1, 11.9,1,1, 11.825, 10602.244, 230.344, 52617.340 20/06/29,05:18:17,02,11,1, 11.9,1,1, 11.825, 10602.236, 230.364, 52617.406 20/06/29,05:18:17,03,11,1, 11.9,1,1, 11.825, 10602.237, 230.374, 52617.473 20/06/29,05:18:17,04,11,1, 11.9,1,1, 11.825, 10602.241, 230.356, 52617.526 20/06/29,05:18:17,05,11,1, 11.9,1,1, 11.825, 10602.238, 230.411, 52617.583 20/06/29,05:18:17,06,11,1, 11.9,1,1, 11.825, 10602.205, 230.356, 52617.507 20/06/29,05:18:17,07,11,1, 11.9,1,1, 11.825, 10602.183, 230.359, 52617.398 20/06/29,05:18:17,08,11,1, 11.9,1,1, 11.825, 10602.223, 230.375, 52617.381 20/06/29,05:18:17,09,11,1, 11.9,1,1, 11.825, 10602.240, 230.367, 52617.358 20/06/29,05:18:17,10,11,1, 11.9,1,1, 11.825, 10602.231, 230.373, 52617.423 20/06/29,05:18:17,11,11,1, 11.9,1,1, 11.825, 10602.207, 230.374, 52617.464 20/06/29,05:18:17,12,11,1, 11.9,1,1, 11.825, 10602.214, 230.356, 52617.561 20/06/29,05:18:17,13,11,1, 11.9,1,1, 11.825, 10602.213, 230.380, 52617.555 20/06/29,05:18:17,14,11,1, 11.9,1,1, 11.825, 10602.206, 230.390, 52617.541 20/06/29,05:18:17,15,11,1, 11.9,1,1, 11.825, 10602.181, 230.358, 52617.487 20/06/29,05:18:17,16,11,1, 11.9,1,1, 11.825, 10602.219, 230.349, 52617.446 20/06/29,05:18:17,17,11,1, 11.9,1,1, 11.825, 10602.192, 230.395, 52617.424 20/06/29,05:18:17,18,11,1, 11.9,1,1, 11.825, 10602.200, 230.366, 52617.503 20/06/29,05:18:17,19,11,1, 11.9,1,1, 11.825, 10602.206, 230.376, 52617.543 20/06/29,05:18:18,00,11,1, 11.9,1,1, 11.821, 10602.187, 230.365, 52617.532 20/06/29,05:18:18,01,11,1, 11.9,1,1, 11.821, 10602.195, 230.374, 52617.546 20/06/29,05:18:18,02,11,1, 11.9,1,1, 11.821, 10602.173, 230.361, 52617.516 20/06/29,05:18:18,03,11,1, 11.9,1,1, 11.821, 10602.179, 230.417, 52617.520 20/06/29,05:18:18,04,11,1, 11.9,1,1, 11.821, 10602.176, 230.371, 52617.468 20/06/29,05:18:18,05,11,1, 11.9,1,1, 11.821, 10602.191, 230.373, 52617.390 20/06/29,05:18:18,06,11,1, 11.9,1,1, 11.821, 10602.210, 230.400, 52617.387 20/06/29,05:18:18,07,11,1, 11.9,1,1, 11.821, 10602.198, 230.394, 52617.428 20/06/29,05:18:18,08,11,1, 11.9,1,1, 11.821, 10602.191, 230.406, 52617.525 20/06/29,05:18:18,09,11,1, 11.9,1,1, 11.821, 10602.204, 230.403, 52617.554 20/06/29,05:18:18,10,11,1, 11.9,1,1, 11.821, 10602.173, 230.358, 52617.523 20/06/29,05:18:18,11,11,1, 11.9,1,1, 11.821, 10602.177, 230.397, 52617.480 20/06/29,05:18:18,12,11,1, 11.9,1,1, 11.821, 10602.178, 230.407, 52617.472 20/06/29,05:18:18,13,11,1, 11.9,1,1, 11.821, 10602.206, 230.349, 52617.405 20/06/29,05:18:18,14,11,1, 11.9,1,1, 11.821, 10602.190, 230.380, 52617.415 20/06/29,05:18:18,15,11,1, 11.9,1,1, 11.821, 10602.187, 230.408, 52617.488 20/06/29,05:18:18,16,11,1, 11.9,1,1, 11.821, 10602.185, 230.383, 52617.518 20/06/29,05:18:18,17,11,1, 11.9,1,1, 11.821, 10602.178, 230.432, 52617.572 20/06/29,05:18:18,18,11,1, 11.9,1,1, 11.821, 10602.173, 230.426, 52617.591 20/06/29,05:18:18,19,11,1, 11.9,1,1, 11.821, 10602.192, 230.365, 52617.532 20/06/29,05:18:19,00,12,1, 11.9,1,1, 11.824, 10602.170, 230.400, 52617.443 20/06/29,05:18:19,01,12,1, 11.9,1,1, 11.824, 10602.169, 230.377, 52617.451 20/06/29,05:18:19,02,12,1, 11.9,1,1, 11.824, 10602.167, 230.373, 52617.366 20/06/29,05:18:19,03,12,1, 11.9,1,1, 11.824, 10602.192, 230.420, 52617.443 20/06/29,05:18:19,04,12,1, 11.9,1,1, 11.824, 10602.186, 230.401, 52617.511 20/06/29,05:18:19,05,12,1, 11.9,1,1, 11.824, 10602.201, 230.401, 52617.621 20/06/29,05:18:19,06,12,1, 11.9,1,1, 11.824, 10602.193, 230.430, 52617.585 20/06/29,05:18:19,07,12,1, 11.9,1,1, 11.824, 10602.162, 230.408, 52617.574 20/06/29,05:18:19,08,12,1, 11.9,1,1, 11.824, 10602.169, 230.416, 52617.488 20/06/29,05:18:19,09,12,1, 11.9,1,1, 11.824, 10602.177, 230.424, 52617.474 20/06/29,05:18:19,10,12,1, 11.9,1,1, 11.824, 10602.197, 230.420, 52617.457 20/06/29,05:18:19,11,12,1, 11.9,1,1, 11.824, 10602.207, 230.415, 52617.474 20/06/29,05:18:19,12,12,1, 11.9,1,1, 11.824, 10602.186, 230.442, 52617.501 20/06/29,05:18:19,13,12,1, 11.9,1,1, 11.824, 10602.179, 230.429, 52617.537 20/06/29,05:18:19,14,12,1, 11.9,1,1, 11.824, 10602.176, 230.443, 52617.618 20/06/29,05:18:19,15,12,1, 11.9,1,1, 11.824, 10602.168, 230.453, 52617.638 20/06/29,05:18:19,16,12,1, 11.9,1,1, 11.824, 10602.148, 230.428, 52617.570 20/06/29,05:18:19,17,12,1, 11.9,1,1, 11.824, 10602.154, 230.409, 52617.570 20/06/29,05:18:19,18,12,1, 11.9,1,1, 11.824, 10602.165, 230.443, 52617.514 20/06/29,05:18:19,19,12,1, 11.9,1,1, 11.824, 10602.178, 230.400, 52617.443 20/06/29,05:18:20,00,12,1, 11.9,1,1, 11.824, 10602.129, 230.443, 52617.517 20/06/29,05:18:20,01,12,1, 11.9,1,1, 11.824, 10602.139, 230.455, 52617.566 20/06/29,05:18:20,02,12,1, 11.9,1,1, 11.824, 10602.157, 230.442, 52617.648 20/06/29,05:18:20,03,12,1, 11.9,1,1, 11.824, 10602.173, 230.417, 52617.579 20/06/29,05:18:20,04,12,1, 11.9,1,1, 11.824, 10602.158, 230.448, 52617.586 20/06/29,05:18:20,05,12,1, 11.9,1,1, 11.824, 10602.136, 230.417, 52617.555 20/06/29,05:18:20,06,12,1, 11.9,1,1, 11.824, 10602.169, 230.442, 52617.532 20/06/29,05:18:20,07,12,1, 11.9,1,1, 11.824, 10602.162, 230.442, 52617.513 20/06/29,05:18:20,08,12,1, 11.9,1,1, 11.824, 10602.138, 230.401, 52617.462 20/06/29,05:18:20,09,12,1, 11.9,1,1, 11.824, 10602.164, 230.423, 52617.441 20/06/29,05:18:20,10,12,1, 11.9,1,1, 11.824, 10602.157, 230.457, 52617.568 20/06/29,05:18:20,11,12,1, 11.9,1,1, 11.824, 10602.142, 230.439, 52617.574 20/06/29,05:18:20,12,12,1, 11.9,1,1, 11.824, 10602.139, 230.435, 52617.603 20/06/29,05:18:20,13,12,1, 11.9,1,1, 11.824, 10602.144, 230.430, 52617.583 20/06/29,05:18:20,14,12,1, 11.9,1,1, 11.824, 10602.148, 230.454, 52617.527 20/06/29,05:18:20,15,12,1, 11.9,1,1, 11.824, 10602.154, 230.470, 52617.449 20/06/29,05:18:20,16,12,1, 11.9,1,1, 11.824, 10602.104, 230.461, 52617.440 20/06/29,05:18:20,17,12,1, 11.9,1,1, 11.824, 10602.135, 230.412, 52617.411 20/06/29,05:18:20,18,12,1, 11.9,1,1, 11.824, 10602.126, 230.447, 52617.529 20/06/29,05:18:20,19,12,1, 11.9,1,1, 11.824, 10602.134, 230.443, 52617.517 20/06/29,05:18:21,00,12,1, 11.9,1,1, 11.822, 10602.120, 230.494, 52617.565 20/06/29,05:18:21,01,12,1, 11.9,1,1, 11.822, 10602.141, 230.481, 52617.633 20/06/29,05:18:21,02,12,1, 11.9,1,1, 11.822, 10602.160, 230.474, 52617.578 20/06/29,05:18:21,03,12,1, 11.9,1,1, 11.822, 10602.121, 230.447, 52617.485 20/06/29,05:18:21,04,12,1, 11.9,1,1, 11.822, 10602.130, 230.463, 52617.429 20/06/29,05:18:21,05,12,1, 11.9,1,1, 11.822, 10602.134, 230.444, 52617.455 20/06/29,05:18:21,06,12,1, 11.9,1,1, 11.822, 10602.135, 230.423, 52617.464 20/06/29,05:18:21,07,12,1, 11.9,1,1, 11.822, 10602.146, 230.465, 52617.503 20/06/29,05:18:21,08,12,1, 11.9,1,1, 11.822, 10602.132, 230.476, 52617.566 20/06/29,05:18:21,09,12,1, 11.9,1,1, 11.822, 10602.138, 230.442, 52617.579 20/06/29,05:18:21,10,12,1, 11.9,1,1, 11.822, 10602.107, 230.487, 52617.597 20/06/29,05:18:21,11,12,1, 11.9,1,1, 11.822, 10602.144, 230.469, 52617.494 20/06/29,05:18:21,12,12,1, 11.9,1,1, 11.822, 10602.121, 230.443, 52617.426 20/06/29,05:18:21,13,12,1, 11.9,1,1, 11.822, 10602.131, 230.474, 52617.427 20/06/29,05:18:21,14,12,1, 11.9,1,1, 11.822, 10602.146, 230.470, 52617.421 20/06/29,05:18:21,15,12,1, 11.9,1,1, 11.822, 10602.116, 230.467, 52617.453 20/06/29,05:18:21,16,12,1, 11.9,1,1, 11.822, 10602.124, 230.509, 52617.576 20/06/29,05:18:21,17,12,1, 11.9,1,1, 11.822, 10602.129, 230.486, 52617.637 20/06/29,05:18:21,18,12,1, 11.9,1,1, 11.822, 10602.105, 230.471, 52617.568 20/06/29,05:18:21,19,12,1, 11.9,1,1, 11.822, 10602.123, 230.494, 52617.565 20/06/29,05:18:22,00,11,1, 11.8,1,1, 11.821, 10602.112, 230.448, 52617.411 20/06/29,05:18:22,01,11,1, 11.8,1,1, 11.821, 10602.077, 230.420, 52617.423 20/06/29,05:18:22,02,11,1, 11.8,1,1, 11.821, 10602.118, 230.464, 52617.428 20/06/29,05:18:22,03,11,1, 11.8,1,1, 11.821, 10602.089, 230.455, 52617.506 20/06/29,05:18:22,04,11,1, 11.8,1,1, 11.821, 10602.102, 230.484, 52617.591 20/06/29,05:18:22,05,11,1, 11.8,1,1, 11.821, 10602.127, 230.482, 52617.689 20/06/29,05:18:22,06,11,1, 11.8,1,1, 11.821, 10602.118, 230.446, 52617.601 20/06/29,05:18:22,07,11,1, 11.8,1,1, 11.821, 10602.125, 230.480, 52617.625 20/06/29,05:18:22,08,11,1, 11.8,1,1, 11.821, 10602.103, 230.503, 52617.592 20/06/29,05:18:22,09,11,1, 11.8,1,1, 11.821, 10602.110, 230.448, 52617.504 20/06/29,05:18:22,10,11,1, 11.8,1,1, 11.821, 10602.113, 230.450, 52617.480 20/06/29,05:18:22,11,11,1, 11.8,1,1, 11.821, 10602.098, 230.484, 52617.532 20/06/29,05:18:22,12,11,1, 11.8,1,1, 11.821, 10602.090, 230.470, 52617.512 20/06/29,05:18:22,13,11,1, 11.8,1,1, 11.821, 10602.064, 230.488, 52617.584 20/06/29,05:18:22,14,11,1, 11.8,1,1, 11.821, 10602.127, 230.510, 52617.650 20/06/29,05:18:22,15,11,1, 11.8,1,1, 11.821, 10602.106, 230.456, 52617.649 20/06/29,05:18:22,16,11,1, 11.8,1,1, 11.821, 10602.118, 230.492, 52617.615 20/06/29,05:18:22,17,11,1, 11.8,1,1, 11.821, 10602.078, 230.463, 52617.334 20/06/29,05:18:22,18,11,1, 11.8,1,1, 11.821, 10602.060, 230.463, 52617.425 20/06/29,05:18:22,19,11,1, 11.8,1,1, 11.821, 10602.120, 230.448, 52617.411 20/06/29,05:18:23,00,11,1, 11.9,1,1, 11.825, 10602.045, 230.500, 52617.696 20/06/29,05:18:23,01,11,1, 11.9,1,1, 11.825, 10602.077, 230.490, 52617.579 20/06/29,05:18:23,02,11,1, 11.9,1,1, 11.825, 10602.098, 230.487, 52617.662 20/06/29,05:18:23,03,11,1, 11.9,1,1, 11.825, 10602.068, 230.513, 52617.650 20/06/29,05:18:23,04,11,1, 11.9,1,1, 11.825, 10602.050, 230.489, 52617.577 20/06/29,05:18:23,05,11,1, 11.9,1,1, 11.825, 10602.085, 230.501, 52617.549 20/06/29,05:18:23,06,11,1, 11.9,1,1, 11.825, 10602.064, 230.492, 52617.438 20/06/29,05:18:23,07,11,1, 11.9,1,1, 11.825, 10602.046, 230.448, 52617.429 20/06/29,05:18:23,08,11,1, 11.9,1,1, 11.825, 10602.089, 230.485, 52617.527 20/06/29,05:18:23,09,11,1, 11.9,1,1, 11.825, 10602.083, 230.488, 52617.526 20/06/29,05:18:23,10,11,1, 11.9,1,1, 11.825, 10602.070, 230.477, 52617.636 20/06/29,05:18:23,11,11,1, 11.9,1,1, 11.825, 10602.070, 230.471, 52617.658 20/06/29,05:18:23,12,11,1, 11.9,1,1, 11.825, 10602.053, 230.484, 52617.626 20/06/29,05:18:23,13,11,1, 11.9,1,1, 11.825, 10602.049, 230.475, 52617.602 20/06/29,05:18:23,14,11,1, 11.9,1,1, 11.825, 10602.051, 230.488, 52617.523 20/06/29,05:18:23,15,11,1, 11.9,1,1, 11.825, 10602.062, 230.484, 52617.479 20/06/29,05:18:23,16,11,1, 11.9,1,1, 11.825, 10602.044, 230.472, 52617.469 20/06/29,05:18:23,17,11,1, 11.9,1,1, 11.825, 10602.053, 230.493, 52617.524 20/06/29,05:18:23,18,11,1, 11.9,1,1, 11.825, 10602.045, 230.516, 52617.604 20/06/29,05:18:23,19,11,1, 11.9,1,1, 11.825, 10602.047, 230.500, 52617.696 20/06/29,05:18:24,00,11,1, 11.9,1,1, 11.820, 10601.995, 230.487, 52617.574 20/06/29,05:18:24,01,11,1, 11.9,1,1, 11.820, 10602.051, 230.469, 52617.624 20/06/29,05:18:24,02,11,1, 11.9,1,1, 11.820, 10602.010, 230.493, 52617.525 20/06/29,05:18:24,03,11,1, 11.9,1,1, 11.820, 10602.067, 230.500, 52617.551 20/06/29,05:18:24,04,11,1, 11.9,1,1, 11.820, 10602.038, 230.462, 52617.500 20/06/29,05:18:24,05,11,1, 11.9,1,1, 11.820, 10602.008, 230.453, 52617.514 20/06/29,05:18:24,06,11,1, 11.9,1,1, 11.820, 10602.056, 230.488, 52617.612 20/06/29,05:18:24,07,11,1, 11.9,1,1, 11.820, 10602.031, 230.468, 52617.628 20/06/29,05:18:24,08,11,1, 11.9,1,1, 11.820, 10602.021, 230.454, 52617.641 20/06/29,05:18:24,09,11,1, 11.9,1,1, 11.820, 10602.018, 230.524, 52617.685 20/06/29,05:18:24,10,11,1, 11.9,1,1, 11.820, 10602.039, 230.464, 52617.579 20/06/29,05:18:24,11,11,1, 11.9,1,1, 11.820, 10602.049, 230.479, 52617.524 20/06/29,05:18:24,12,11,1, 11.9,1,1, 11.820, 10602.019, 230.493, 52617.504 20/06/29,05:18:24,13,11,1, 11.9,1,1, 11.820, 10602.008, 230.465, 52617.461 20/06/29,05:18:24,14,11,1, 11.9,1,1, 11.820, 10602.021, 230.480, 52617.516 20/06/29,05:18:24,15,11,1, 11.9,1,1, 11.820, 10602.031, 230.539, 52617.608 20/06/29,05:18:24,16,11,1, 11.9,1,1, 11.820, 10602.003, 230.485, 52617.625 20/06/29,05:18:24,17,11,1, 11.9,1,1, 11.820, 10602.017, 230.508, 52617.628 20/06/29,05:18:24,18,11,1, 11.9,1,1, 11.820, 10601.992, 230.543, 52617.631 20/06/29,05:18:24,19,11,1, 11.9,1,1, 11.820, 10601.997, 230.487, 52617.574 20/06/29,05:18:25,00,11,1, 11.9,1,1, 11.821, 10601.995, 230.534, 52617.511 20/06/29,05:18:25,01,11,1, 11.9,1,1, 11.821, 10602.031, 230.546, 52617.515 20/06/29,05:18:25,02,11,1, 11.9,1,1, 11.821, 10602.005, 230.471, 52617.495 20/06/29,05:18:25,03,11,1, 11.9,1,1, 11.821, 10601.994, 230.471, 52617.524 20/06/29,05:18:25,04,11,1, 11.9,1,1, 11.821, 10602.023, 230.539, 52617.652 20/06/29,05:18:25,05,11,1, 11.9,1,1, 11.821, 10602.005, 230.506, 52617.643 20/06/29,05:18:25,06,11,1, 11.9,1,1, 11.821, 10601.984, 230.478, 52617.621 20/06/29,05:18:25,07,11,1, 11.9,1,1, 11.821, 10602.022, 230.542, 52617.604 20/06/29,05:18:25,08,11,1, 11.9,1,1, 11.821, 10601.992, 230.487, 52617.533 20/06/29,05:18:25,09,11,1, 11.9,1,1, 11.821, 10602.000, 230.514, 52617.562 20/06/29,05:18:25,10,11,1, 11.9,1,1, 11.821, 10602.039, 230.518, 52617.481 20/06/29,05:18:25,11,11,1, 11.9,1,1, 11.821, 10602.004, 230.491, 52617.464 20/06/29,05:18:25,12,11,1, 11.9,1,1, 11.821, 10601.994, 230.542, 52617.610 20/06/29,05:18:25,13,11,1, 11.9,1,1, 11.821, 10601.992, 230.543, 52617.626 20/06/29,05:18:25,14,11,1, 11.9,1,1, 11.821, 10602.011, 230.516, 52617.680 20/06/29,05:18:25,15,11,1, 11.9,1,1, 11.821, 10601.991, 230.521, 52617.618 20/06/29,05:18:25,16,11,1, 11.9,1,1, 11.821, 10601.986, 230.509, 52617.593 20/06/29,05:18:25,17,11,1, 11.9,1,1, 11.821, 10601.978, 230.483, 52617.513 20/06/29,05:18:25,18,11,1, 11.9,1,1, 11.821, 10601.989, 230.510, 52617.478 20/06/29,05:18:25,19,11,1, 11.9,1,1, 11.821, 10602.003, 230.534, 52617.511 20/06/29,05:18:26,00,11,1, 11.9,1,1, 11.821, 10601.945, 230.555, 52617.690 20/06/29,05:18:26,01,11,1, 11.9,1,1, 11.821, 10601.983, 230.544, 52617.581 20/06/29,05:18:26,02,11,1, 11.9,1,1, 11.821, 10601.998, 230.542, 52617.607 20/06/29,05:18:26,03,11,1, 11.9,1,1, 11.821, 10601.988, 230.533, 52617.622 20/06/29,05:18:26,04,11,1, 11.9,1,1, 11.821, 10602.015, 230.549, 52617.608 20/06/29,05:18:26,05,11,1, 11.9,1,1, 11.821, 10601.997, 230.539, 52617.537 20/06/29,05:18:26,06,11,1, 11.9,1,1, 11.821, 10601.989, 230.521, 52617.489 20/06/29,05:18:26,07,11,1, 11.9,1,1, 11.821, 10601.980, 230.542, 52617.472 20/06/29,05:18:26,08,11,1, 11.9,1,1, 11.821, 10601.999, 230.507, 52617.514 20/06/29,05:18:26,09,11,1, 11.9,1,1, 11.821, 10601.967, 230.513, 52617.591 20/06/29,05:18:26,10,11,1, 11.9,1,1, 11.821, 10601.991, 230.546, 52617.648 20/06/29,05:18:26,11,11,1, 11.9,1,1, 11.821, 10601.973, 230.507, 52617.649 20/06/29,05:18:26,12,11,1, 11.9,1,1, 11.821, 10601.976, 230.543, 52617.601 20/06/29,05:18:26,13,11,1, 11.9,1,1, 11.821, 10601.965, 230.538, 52617.554 20/06/29,05:18:26,14,11,1, 11.9,1,1, 11.821, 10601.969, 230.498, 52617.473 20/06/29,05:18:26,15,11,1, 11.9,1,1, 11.821, 10601.991, 230.502, 52617.467 20/06/29,05:18:26,16,11,1, 11.9,1,1, 11.821, 10601.975, 230.511, 52617.511 20/06/29,05:18:26,17,11,1, 11.9,1,1, 11.821, 10601.949, 230.503, 52617.542 20/06/29,05:18:26,18,11,1, 11.9,1,1, 11.821, 10601.982, 230.520, 52617.635 20/06/29,05:18:26,19,11,1, 11.9,1,1, 11.821, 10601.949, 230.555, 52617.690 20/06/29,05:18:27,00,11,1, 11.9,1,1, 11.823, 10601.937, 230.533, 52617.536 20/06/29,05:18:27,01,11,1, 11.9,1,1, 11.823, 10601.986, 230.530, 52617.603 20/06/29,05:18:27,02,11,1, 11.9,1,1, 11.823, 10601.955, 230.509, 52617.603 20/06/29,05:18:27,03,11,1, 11.9,1,1, 11.823, 10601.955, 230.479, 52617.504 20/06/29,05:18:27,04,11,1, 11.9,1,1, 11.823, 10601.930, 230.507, 52617.539 20/06/29,05:18:27,05,11,1, 11.9,1,1, 11.823, 10601.967, 230.497, 52617.558 20/06/29,05:18:27,06,11,1, 11.9,1,1, 11.823, 10601.943, 230.489, 52617.612 20/06/29,05:18:27,07,11,1, 11.9,1,1, 11.823, 10601.954, 230.519, 52617.647 20/06/29,05:18:27,08,11,1, 11.9,1,1, 11.823, 10601.932, 230.568, 52617.700 20/06/29,05:18:27,09,11,1, 11.9,1,1, 11.823, 10601.927, 230.506, 52617.635 20/06/29,05:18:27,10,11,1, 11.9,1,1, 11.823, 10601.930, 230.536, 52617.586 20/06/29,05:18:27,11,11,1, 11.9,1,1, 11.823, 10601.958, 230.525, 52617.539 20/06/29,05:18:27,12,11,1, 11.9,1,1, 11.823, 10601.933, 230.509, 52617.508 20/06/29,05:18:27,13,11,1, 11.9,1,1, 11.823, 10601.944, 230.503, 52617.500 20/06/29,05:18:27,14,11,1, 11.9,1,1, 11.823, 10601.938, 230.541, 52617.554 20/06/29,05:18:27,15,11,1, 11.9,1,1, 11.823, 10601.915, 230.531, 52617.642 20/06/29,05:18:27,16,11,1, 11.9,1,1, 11.823, 10601.913, 230.532, 52617.644 20/06/29,05:18:27,17,11,1, 11.9,1,1, 11.823, 10601.929, 230.532, 52617.693 20/06/29,05:18:27,18,11,1, 11.9,1,1, 11.823, 10601.925, 230.512, 52617.550 20/06/29,05:18:27,19,11,1, 11.9,1,1, 11.823, 10601.943, 230.533, 52617.536 20/06/29,05:18:28,00,11,1, 11.8,1,1, 11.825, 10601.878, 230.541, 52617.610 20/06/29,05:18:28,01,11,1, 11.8,1,1, 11.825, 10601.917, 230.524, 52617.499 20/06/29,05:18:28,02,11,1, 11.8,1,1, 11.825, 10601.919, 230.543, 52617.596 20/06/29,05:18:28,03,11,1, 11.8,1,1, 11.825, 10601.919, 230.547, 52617.625 20/06/29,05:18:28,04,11,1, 11.8,1,1, 11.825, 10601.938, 230.554, 52617.706 20/06/29,05:18:28,05,11,1, 11.8,1,1, 11.825, 10601.910, 230.510, 52617.666 20/06/29,05:18:28,06,11,1, 11.8,1,1, 11.825, 10601.898, 230.540, 52617.600 20/06/29,05:18:28,07,11,1, 11.8,1,1, 11.825, 10601.899, 230.502, 52617.500 20/06/29,05:18:28,08,11,1, 11.8,1,1, 11.825, 10601.942, 230.566, 52617.501 20/06/29,05:18:28,09,11,1, 11.8,1,1, 11.825, 10601.920, 230.515, 52617.490 20/06/29,05:18:28,10,11,1, 11.8,1,1, 11.825, 10601.899, 230.516, 52617.572 20/06/29,05:18:28,11,11,1, 11.8,1,1, 11.825, 10601.916, 230.542, 52617.648 20/06/29,05:18:28,12,11,1, 11.8,1,1, 11.825, 10601.902, 230.560, 52617.666 20/06/29,05:18:28,13,11,1, 11.8,1,1, 11.825, 10601.940, 230.529, 52617.705 20/06/29,05:18:28,14,11,1, 11.8,1,1, 11.825, 10601.932, 230.547, 52617.661 20/06/29,05:18:28,15,11,1, 11.8,1,1, 11.825, 10601.907, 230.552, 52617.647 20/06/29,05:18:28,16,11,1, 11.8,1,1, 11.825, 10601.910, 230.511, 52617.517 20/06/29,05:18:28,17,11,1, 11.8,1,1, 11.825, 10601.927, 230.550, 52617.528 20/06/29,05:18:28,18,11,1, 11.8,1,1, 11.825, 10601.879, 230.513, 52617.534 20/06/29,05:18:28,19,11,1, 11.8,1,1, 11.825, 10601.885, 230.541, 52617.610 20/06/29,05:18:29,00,11,1, 11.8,1,1, 11.821, 10601.861, 230.520, 52617.617 20/06/29,05:18:29,01,11,1, 11.8,1,1, 11.821, 10601.905, 230.539, 52617.678 20/06/29,05:18:29,02,11,1, 11.8,1,1, 11.821, 10601.891, 230.529, 52617.651 20/06/29,05:18:29,03,11,1, 11.8,1,1, 11.821, 10601.868, 230.520, 52617.576 20/06/29,05:18:29,04,11,1, 11.8,1,1, 11.821, 10601.898, 230.515, 52617.543 20/06/29,05:18:29,05,11,1, 11.8,1,1, 11.821, 10601.868, 230.492, 52617.489 20/06/29,05:18:29,06,11,1, 11.8,1,1, 11.821, 10601.899, 230.536, 52617.542 20/06/29,05:18:29,07,11,1, 11.8,1,1, 11.821, 10601.896, 230.513, 52617.594 20/06/29,05:18:29,08,11,1, 11.8,1,1, 11.821, 10601.882, 230.548, 52617.679 20/06/29,05:18:29,09,11,1, 11.8,1,1, 11.821, 10601.875, 230.555, 52617.731 20/06/29,05:18:29,10,11,1, 11.8,1,1, 11.821, 10601.868, 230.523, 52617.661 20/06/29,05:18:29,11,11,1, 11.8,1,1, 11.821, 10601.876, 230.536, 52617.604 20/06/29,05:18:29,12,11,1, 11.8,1,1, 11.821, 10601.877, 230.550, 52617.582 20/06/29,05:18:29,13,11,1, 11.8,1,1, 11.821, 10601.868, 230.527, 52617.537 20/06/29,05:18:29,14,11,1, 11.8,1,1, 11.821, 10601.896, 230.530, 52617.507 20/06/29,05:18:29,15,11,1, 11.8,1,1, 11.821, 10601.873, 230.547, 52617.601 20/06/29,05:18:29,16,11,1, 11.8,1,1, 11.821, 10601.875, 230.505, 52617.693 20/06/29,05:18:29,17,11,1, 11.8,1,1, 11.821, 10601.882, 230.550, 52617.700 20/06/29,05:18:29,18,11,1, 11.8,1,1, 11.821, 10601.899, 230.576, 52617.659 20/06/29,05:18:29,19,11,1, 11.8,1,1, 11.821, 10601.866, 230.520, 52617.617 20/06/29,05:18:30,00,11,1, 11.9,1,1, 11.825, 10601.861, 230.514, 52617.526 20/06/29,05:18:30,01,11,1, 11.9,1,1, 11.825, 10601.862, 230.548, 52617.526 20/06/29,05:18:30,02,11,1, 11.9,1,1, 11.825, 10601.878, 230.527, 52617.549 20/06/29,05:18:30,03,11,1, 11.9,1,1, 11.825, 10601.891, 230.557, 52617.614 20/06/29,05:18:30,04,11,1, 11.9,1,1, 11.825, 10601.900, 230.553, 52617.651 20/06/29,05:18:30,05,11,1, 11.9,1,1, 11.825, 10601.891, 230.524, 52617.702 20/06/29,05:18:30,06,11,1, 11.9,1,1, 11.825, 10601.905, 230.533, 52617.709 20/06/29,05:18:30,07,11,1, 11.9,1,1, 11.825, 10601.884, 230.533, 52617.641 20/06/29,05:18:30,08,11,1, 11.9,1,1, 11.825, 10601.875, 230.542, 52617.612 20/06/29,05:18:30,09,11,1, 11.9,1,1, 11.825, 10601.869, 230.522, 52617.546 20/06/29,05:18:30,10,11,1, 11.9,1,1, 11.825, 10601.889, 230.543, 52617.555 20/06/29,05:18:30,11,11,1, 11.9,1,1, 11.825, 10601.886, 230.526, 52617.582 20/06/29,05:18:30,12,11,1, 11.9,1,1, 11.825, 10601.888, 230.528, 52617.620 20/06/29,05:18:30,13,11,1, 11.9,1,1, 11.825, 10601.868, 230.529, 52617.681 20/06/29,05:18:30,14,11,1, 11.9,1,1, 11.825, 10601.881, 230.521, 52617.678 20/06/29,05:18:30,15,11,1, 11.9,1,1, 11.825, 10601.886, 230.559, 52617.711 20/06/29,05:18:30,16,11,1, 11.9,1,1, 11.825, 10601.850, 230.523, 52617.633 20/06/29,05:18:30,17,11,1, 11.9,1,1, 11.825, 10601.874, 230.536, 52617.610 20/06/29,05:18:30,18,11,1, 11.9,1,1, 11.825, 10601.864, 230.546, 52617.551 20/06/29,05:18:30,19,11,1, 11.9,1,1, 11.825, 10601.862, 230.514, 52617.526 20/06/29,05:18:31,00,11,1, 11.9,1,1, 11.821, 10601.861, 230.538, 52617.666 20/06/29,05:18:31,01,11,1, 11.9,1,1, 11.821, 10601.876, 230.571, 52617.725 20/06/29,05:18:31,02,11,1, 11.9,1,1, 11.821, 10601.839, 230.527, 52617.744 20/06/29,05:18:31,03,11,1, 11.9,1,1, 11.821, 10601.859, 230.505, 52617.695 20/06/29,05:18:31,04,11,1, 11.9,1,1, 11.821, 10601.856, 230.533, 52617.571 20/06/29,05:18:31,05,11,1, 11.9,1,1, 11.821, 10601.834, 230.538, 52617.539 20/06/29,05:18:31,06,11,1, 11.9,1,1, 11.821, 10601.831, 230.525, 52617.562 20/06/29,05:18:31,07,11,1, 11.9,1,1, 11.821, 10601.860, 230.527, 52617.539 20/06/29,05:18:31,08,11,1, 11.9,1,1, 11.821, 10601.867, 230.505, 52617.620 20/06/29,05:18:31,09,11,1, 11.9,1,1, 11.821, 10601.855, 230.532, 52617.674 20/06/29,05:18:31,10,11,1, 11.9,1,1, 11.821, 10601.870, 230.565, 52617.710 20/06/29,05:18:31,11,11,1, 11.9,1,1, 11.821, 10601.852, 230.532, 52617.643 20/06/29,05:18:31,12,11,1, 11.9,1,1, 11.821, 10601.850, 230.506, 52617.641 20/06/29,05:18:31,13,11,1, 11.9,1,1, 11.821, 10601.826, 230.535, 52617.704 20/06/29,05:18:31,14,11,1, 11.9,1,1, 11.821, 10601.856, 230.525, 52617.568 20/06/29,05:18:31,15,11,1, 11.9,1,1, 11.821, 10601.848, 230.526, 52617.536 20/06/29,05:18:31,16,11,1, 11.9,1,1, 11.821, 10601.847, 230.535, 52617.628 20/06/29,05:18:31,17,11,1, 11.9,1,1, 11.821, 10601.833, 230.511, 52617.662 20/06/29,05:18:31,18,11,1, 11.9,1,1, 11.821, 10601.831, 230.523, 52617.662 20/06/29,05:18:31,19,11,1, 11.9,1,1, 11.821, 10601.869, 230.538, 52617.666 20/06/29,05:18:32,00,11,1, 11.9,1,1, 11.821, 10601.887, 230.540, 52617.571 20/06/29,05:18:32,01,11,1, 11.9,1,1, 11.821, 10601.870, 230.526, 52617.511 20/06/29,05:18:32,02,11,1, 11.9,1,1, 11.821, 10601.857, 230.520, 52617.467 20/06/29,05:18:32,03,11,1, 11.9,1,1, 11.821, 10601.862, 230.468, 52617.445 20/06/29,05:18:32,04,11,1, 11.9,1,1, 11.821, 10601.847, 230.511, 52617.572 20/06/29,05:18:32,05,11,1, 11.9,1,1, 11.821, 10601.834, 230.542, 52617.656 20/06/29,05:18:32,06,11,1, 11.9,1,1, 11.821, 10601.831, 230.516, 52617.657 20/06/29,05:18:32,07,11,1, 11.9,1,1, 11.821, 10601.838, 230.554, 52617.695 20/06/29,05:18:32,08,11,1, 11.9,1,1, 11.821, 10601.852, 230.512, 52617.598 20/06/29,05:18:32,09,11,1, 11.9,1,1, 11.821, 10601.847, 230.514, 52617.500 20/06/29,05:18:32,10,11,1, 11.9,1,1, 11.821, 10601.864, 230.525, 52617.344 20/06/29,05:18:32,11,11,1, 11.9,1,1, 11.821, 10601.875, 230.550, 52617.573 20/06/29,05:18:32,12,11,1, 11.9,1,1, 11.821, 10601.890, 230.521, 52617.583 20/06/29,05:18:32,13,11,1, 11.9,1,1, 11.821, 10601.876, 230.561, 52617.674 20/06/29,05:18:32,14,11,1, 11.9,1,1, 11.821, 10601.832, 230.503, 52617.654 20/06/29,05:18:32,15,11,1, 11.9,1,1, 11.821, 10601.841, 230.531, 52617.664 20/06/29,05:18:32,16,11,1, 11.9,1,1, 11.821, 10601.862, 230.544, 52617.600 20/06/29,05:18:32,17,11,1, 11.9,1,1, 11.821, 10601.859, 230.528, 52617.536 20/06/29,05:18:32,18,11,1, 11.9,1,1, 11.821, 10601.855, 230.548, 52617.485 20/06/29,05:18:32,19,11,1, 11.9,1,1, 11.821, 10601.889, 230.540, 52617.571 20/06/29,05:18:33,00,11,1, 11.9,1,1, 11.821, 10601.836, 230.567, 52617.732 20/06/29,05:18:33,01,11,1, 11.9,1,1, 11.821, 10601.875, 230.522, 52617.684 20/06/29,05:18:33,02,11,1, 11.9,1,1, 11.821, 10601.871, 230.571, 52617.779 20/06/29,05:18:33,03,11,1, 11.9,1,1, 11.821, 10601.873, 230.553, 52617.700 20/06/29,05:18:33,04,11,1, 11.9,1,1, 11.821, 10601.845, 230.547, 52617.665 20/06/29,05:18:33,05,11,1, 11.9,1,1, 11.821, 10601.842, 230.527, 52617.586 20/06/29,05:18:33,06,11,1, 11.9,1,1, 11.821, 10601.839, 230.537, 52617.531 20/06/29,05:18:33,07,11,1, 11.9,1,1, 11.821, 10601.871, 230.519, 52617.498 20/06/29,05:18:33,08,11,1, 11.9,1,1, 11.821, 10601.865, 230.556, 52617.611 20/06/29,05:18:33,09,11,1, 11.9,1,1, 11.821, 10601.855, 230.549, 52617.700 20/06/29,05:18:33,10,11,1, 11.9,1,1, 11.821, 10601.870, 230.561, 52617.688 20/06/29,05:18:33,11,11,1, 11.9,1,1, 11.821, 10601.863, 230.584, 52617.703 20/06/29,05:18:33,12,11,1, 11.9,1,1, 11.821, 10601.846, 230.531, 52617.622 20/06/29,05:18:33,13,11,1, 11.9,1,1, 11.821, 10601.843, 230.530, 52617.583 20/06/29,05:18:33,14,11,1, 11.9,1,1, 11.821, 10601.884, 230.555, 52617.543 20/06/29,05:18:33,15,11,1, 11.9,1,1, 11.821, 10601.877, 230.528, 52617.521 20/06/29,05:18:33,16,11,1, 11.9,1,1, 11.821, 10601.870, 230.532, 52617.566 20/06/29,05:18:33,17,11,1, 11.9,1,1, 11.821, 10601.848, 230.551, 52617.620 20/06/29,05:18:33,18,11,1, 11.9,1,1, 11.821, 10601.843, 230.529, 52617.683 20/06/29,05:18:33,19,11,1, 11.9,1,1, 11.821, 10601.838, 230.567, 52617.732 20/06/29,05:18:34,00,11,1, 11.9,1,1, 11.823, 10601.853, 230.562, 52617.542 20/06/29,05:18:34,01,11,1, 11.9,1,1, 11.823, 10601.848, 230.558, 52617.618 20/06/29,05:18:34,02,11,1, 11.9,1,1, 11.823, 10601.846, 230.537, 52617.561 20/06/29,05:18:34,03,11,1, 11.9,1,1, 11.823, 10601.866, 230.560, 52617.589 20/06/29,05:18:34,04,11,1, 11.9,1,1, 11.823, 10601.839, 230.545, 52617.556 20/06/29,05:18:34,05,11,1, 11.9,1,1, 11.823, 10601.880, 230.557, 52617.655 20/06/29,05:18:34,06,11,1, 11.9,1,1, 11.823, 10601.856, 230.574, 52617.719 20/06/29,05:18:34,07,11,1, 11.9,1,1, 11.823, 10601.862, 230.536, 52617.726 20/06/29,05:18:34,08,11,1, 11.9,1,1, 11.823, 10601.840, 230.534, 52617.702 20/06/29,05:18:34,09,11,1, 11.9,1,1, 11.823, 10601.853, 230.558, 52617.628 20/06/29,05:18:34,10,11,1, 11.9,1,1, 11.823, 10601.865, 230.527, 52617.577 20/06/29,05:18:34,11,11,1, 11.9,1,1, 11.823, 10601.891, 230.538, 52617.517 20/06/29,05:18:34,12,11,1, 11.9,1,1, 11.823, 10601.859, 230.544, 52617.564 20/06/29,05:18:34,13,11,1, 11.9,1,1, 11.823, 10601.855, 230.541, 52617.573 20/06/29,05:18:34,14,11,1, 11.9,1,1, 11.823, 10601.870, 230.579, 52617.682 20/06/29,05:18:34,15,11,1, 11.9,1,1, 11.823, 10601.846, 230.557, 52617.679 20/06/29,05:18:34,16,11,1, 11.9,1,1, 11.823, 10601.859, 230.550, 52617.698 20/06/29,05:18:34,17,11,1, 11.9,1,1, 11.823, 10601.871, 230.537, 52617.638 20/06/29,05:18:34,18,11,1, 11.9,1,1, 11.823, 10601.861, 230.562, 52617.577 20/06/29,05:18:34,19,11,1, 11.9,1,1, 11.823, 10601.854, 230.562, 52617.542 20/06/29,05:18:35,00,11,1, 11.9,1,1, 11.821, 10601.887, 230.543, 52617.632 20/06/29,05:18:35,01,11,1, 11.9,1,1, 11.821, 10601.855, 230.540, 52617.589 20/06/29,05:18:35,02,11,1, 11.9,1,1, 11.821, 10601.878, 230.532, 52617.638 20/06/29,05:18:35,03,11,1, 11.9,1,1, 11.821, 10601.914, 230.602, 52617.709 20/06/29,05:18:35,04,11,1, 11.9,1,1, 11.821, 10601.845, 230.536, 52617.670 20/06/29,05:18:35,05,11,1, 11.9,1,1, 11.821, 10601.851, 230.529, 52617.666 20/06/29,05:18:35,06,11,1, 11.9,1,1, 11.821, 10601.882, 230.572, 52617.660 20/06/29,05:18:35,07,11,1, 11.9,1,1, 11.821, 10601.891, 230.554, 52617.615 20/06/29,05:18:35,08,11,1, 11.9,1,1, 11.821, 10601.888, 230.536, 52617.527 20/06/29,05:18:35,09,11,1, 11.9,1,1, 11.821, 10601.874, 230.540, 52617.542 20/06/29,05:18:35,10,11,1, 11.9,1,1, 11.821, 10601.894, 230.566, 52617.568 20/06/29,05:18:35,11,11,1, 11.9,1,1, 11.821, 10601.892, 230.550, 52617.658 20/06/29,05:18:35,12,11,1, 11.9,1,1, 11.821, 10601.890, 230.582, 52617.753 20/06/29,05:18:35,13,11,1, 11.9,1,1, 11.821, 10601.889, 230.567, 52617.689 20/06/29,05:18:35,14,11,1, 11.9,1,1, 11.821, 10601.877, 230.567, 52617.685 20/06/29,05:18:35,15,11,1, 11.9,1,1, 11.821, 10601.873, 230.544, 52617.604 20/06/29,05:18:35,16,11,1, 11.9,1,1, 11.821, 10601.855, 230.525, 52617.532 20/06/29,05:18:35,17,11,1, 11.9,1,1, 11.821, 10601.890, 230.547, 52617.548 20/06/29,05:18:35,18,11,1, 11.9,1,1, 11.821, 10601.867, 230.558, 52617.580 20/06/29,05:18:35,19,11,1, 11.9,1,1, 11.821, 10601.893, 230.543, 52617.632 20/06/29,05:18:36,00,11,1, 11.8,1,1, 11.822, 10601.895, 230.540, 52617.733 20/06/29,05:18:36,01,11,1, 11.8,1,1, 11.822, 10601.919, 230.555, 52617.723 20/06/29,05:18:36,02,11,1, 11.8,1,1, 11.822, 10601.884, 230.550, 52617.753 20/06/29,05:18:36,03,11,1, 11.8,1,1, 11.822, 10601.876, 230.563, 52617.689 20/06/29,05:18:36,04,11,1, 11.8,1,1, 11.822, 10601.884, 230.538, 52617.618 20/06/29,05:18:36,05,11,1, 11.8,1,1, 11.822, 10601.870, 230.523, 52617.554 20/06/29,05:18:36,06,11,1, 11.8,1,1, 11.822, 10601.893, 230.549, 52617.609 20/06/29,05:18:36,07,11,1, 11.8,1,1, 11.822, 10601.889, 230.545, 52617.627 20/06/29,05:18:36,08,11,1, 11.8,1,1, 11.822, 10601.923, 230.538, 52617.619 20/06/29,05:18:36,09,11,1, 11.8,1,1, 11.822, 10601.899, 230.551, 52617.698 20/06/29,05:18:36,10,11,1, 11.8,1,1, 11.822, 10601.890, 230.528, 52617.673 20/06/29,05:18:36,11,11,1, 11.8,1,1, 11.822, 10601.869, 230.503, 52617.609 20/06/29,05:18:36,12,11,1, 11.8,1,1, 11.822, 10601.906, 230.552, 52617.591 20/06/29,05:18:36,13,11,1, 11.8,1,1, 11.822, 10601.883, 230.521, 52617.540 20/06/29,05:18:36,14,11,1, 11.8,1,1, 11.822, 10601.901, 230.512, 52617.510 20/06/29,05:18:36,15,11,1, 11.8,1,1, 11.822, 10601.928, 230.550, 52617.553 20/06/29,05:18:36,16,11,1, 11.8,1,1, 11.822, 10601.882, 230.529, 52617.586 20/06/29,05:18:36,17,11,1, 11.8,1,1, 11.822, 10601.912, 230.519, 52617.650 20/06/29,05:18:36,18,11,1, 11.8,1,1, 11.822, 10601.890, 230.551, 52617.730 20/06/29,05:18:36,19,11,1, 11.8,1,1, 11.822, 10601.903, 230.540, 52617.733 20/06/29,05:18:37,00,11,1, 11.8,1,1, 11.821, 10601.937, 230.561, 52617.570 20/06/29,05:18:37,01,11,1, 11.8,1,1, 11.821, 10601.896, 230.533, 52617.597 20/06/29,05:18:37,02,11,1, 11.8,1,1, 11.821, 10601.892, 230.519, 52617.523 20/06/29,05:18:37,03,11,1, 11.8,1,1, 11.821, 10601.904, 230.525, 52617.541 20/06/29,05:18:37,04,11,1, 11.8,1,1, 11.821, 10601.920, 230.545, 52617.614 20/06/29,05:18:37,05,11,1, 11.8,1,1, 11.821, 10601.903, 230.533, 52617.665 20/06/29,05:18:37,06,11,1, 11.8,1,1, 11.821, 10601.894, 230.549, 52617.719 20/06/29,05:18:37,07,11,1, 11.8,1,1, 11.821, 10601.935, 230.545, 52617.700 20/06/29,05:18:37,08,11,1, 11.8,1,1, 11.821, 10601.899, 230.522, 52617.641 20/06/29,05:18:37,09,11,1, 11.8,1,1, 11.821, 10601.928, 230.540, 52617.616 20/06/29,05:18:37,10,11,1, 11.8,1,1, 11.821, 10601.922, 230.534, 52617.532 20/06/29,05:18:37,11,11,1, 11.8,1,1, 11.821, 10601.914, 230.540, 52617.540 20/06/29,05:18:37,12,11,1, 11.8,1,1, 11.821, 10601.901, 230.524, 52617.550 20/06/29,05:18:37,13,11,1, 11.8,1,1, 11.821, 10601.951, 230.546, 52617.673 20/06/29,05:18:37,14,11,1, 11.8,1,1, 11.821, 10601.897, 230.551, 52617.681 20/06/29,05:18:37,15,11,1, 11.8,1,1, 11.821, 10601.911, 230.550, 52617.746 20/06/29,05:18:37,16,11,1, 11.8,1,1, 11.821, 10601.926, 230.584, 52617.704 20/06/29,05:18:37,17,11,1, 11.8,1,1, 11.821, 10601.904, 230.537, 52617.630 20/06/29,05:18:37,18,11,1, 11.8,1,1, 11.821, 10601.880, 230.511, 52617.551 20/06/29,05:18:37,19,11,1, 11.8,1,1, 11.821, 10601.937, 230.561, 52617.570 20/06/29,05:18:38,00,11,1, 11.9,1,1, 11.824, 10601.945, 230.571, 52617.774 20/06/29,05:18:38,01,11,1, 11.9,1,1, 11.824, 10601.921, 230.532, 52617.639 20/06/29,05:18:38,02,11,1, 11.9,1,1, 11.824, 10601.923, 230.572, 52617.680 20/06/29,05:18:38,03,11,1, 11.9,1,1, 11.824, 10601.936, 230.519, 52617.723 20/06/29,05:18:38,04,11,1, 11.9,1,1, 11.824, 10601.919, 230.547, 52617.743 20/06/29,05:18:38,05,11,1, 11.9,1,1, 11.824, 10601.925, 230.571, 52617.708 20/06/29,05:18:38,06,11,1, 11.9,1,1, 11.824, 10601.894, 230.506, 52617.558 20/06/29,05:18:38,07,11,1, 11.9,1,1, 11.824, 10601.917, 230.560, 52617.552 20/06/29,05:18:38,08,11,1, 11.9,1,1, 11.824, 10601.928, 230.542, 52617.525 20/06/29,05:18:38,09,11,1, 11.9,1,1, 11.824, 10601.930, 230.532, 52617.570 20/06/29,05:18:38,10,11,1, 11.9,1,1, 11.824, 10601.930, 230.568, 52617.733 20/06/29,05:18:38,11,11,1, 11.9,1,1, 11.824, 10601.915, 230.552, 52617.740 20/06/29,05:18:38,12,11,1, 11.9,1,1, 11.824, 10601.919, 230.547, 52617.703 20/06/29,05:18:38,13,11,1, 11.9,1,1, 11.824, 10601.951, 230.558, 52617.663 20/06/29,05:18:38,14,11,1, 11.9,1,1, 11.824, 10601.922, 230.573, 52617.614 20/06/29,05:18:38,15,11,1, 11.9,1,1, 11.824, 10601.942, 230.539, 52617.622 20/06/29,05:18:38,16,11,1, 11.9,1,1, 11.824, 10601.937, 230.553, 52617.590 20/06/29,05:18:38,17,11,1, 11.9,1,1, 11.824, 10601.967, 230.580, 52617.634 20/06/29,05:18:38,18,11,1, 11.9,1,1, 11.824, 10601.974, 230.572, 52617.695 20/06/29,05:18:38,19,11,1, 11.9,1,1, 11.824, 10601.951, 230.571, 52617.774 20/06/29,05:18:39,00,10,1, 11.8,1,1, 11.820, 10601.970, 230.542, 52617.640 20/06/29,05:18:39,01,10,1, 11.8,1,1, 11.820, 10601.936, 230.537, 52617.732 20/06/29,05:18:39,02,10,1, 11.8,1,1, 11.820, 10601.954, 230.570, 52617.652 20/06/29,05:18:39,03,10,1, 11.8,1,1, 11.820, 10601.968, 230.549, 52617.606 20/06/29,05:18:39,04,10,1, 11.8,1,1, 11.820, 10601.945, 230.524, 52617.525 20/06/29,05:18:39,05,10,1, 11.8,1,1, 11.820, 10601.953, 230.610, 52617.609 20/06/29,05:18:39,06,10,1, 11.8,1,1, 11.820, 10601.948, 230.532, 52617.647 20/06/29,05:18:39,07,10,1, 11.8,1,1, 11.820, 10601.959, 230.556, 52617.721 20/06/29,05:18:39,08,10,1, 11.8,1,1, 11.820, 10601.961, 230.574, 52617.747 20/06/29,05:18:39,09,10,1, 11.8,1,1, 11.820, 10601.970, 230.542, 52617.691 20/06/29,05:18:39,10,10,1, 11.8,1,1, 11.820, 10601.974, 230.568, 52617.653 20/06/29,05:18:39,11,10,1, 11.8,1,1, 11.820, 10601.972, 230.569, 52617.585 20/06/29,05:18:39,12,10,1, 11.8,1,1, 11.820, 10601.963, 230.529, 52617.552 20/06/29,05:18:39,13,10,1, 11.8,1,1, 11.820, 10601.988, 230.559, 52617.614 20/06/29,05:18:39,14,10,1, 11.8,1,1, 11.820, 10601.979, 230.546, 52617.665 20/06/29,05:18:39,15,10,1, 11.8,1,1, 11.820, 10601.941, 230.555, 52617.697 20/06/29,05:18:39,16,10,1, 11.8,1,1, 11.820, 10601.973, 230.543, 52617.735 20/06/29,05:18:39,17,10,1, 11.8,1,1, 11.820, 10601.970, 230.583, 52617.786 20/06/29,05:18:39,18,10,1, 11.8,1,1, 11.820, 10601.965, 230.542, 52617.660 20/06/29,05:18:39,19,10,1, 11.8,1,1, 11.820, 10601.972, 230.542, 52617.640 20/06/29,05:18:40,00,10,1, 11.9,1,1, 11.825, 10602.003, 230.571, 52617.644 20/06/29,05:18:40,01,10,1, 11.9,1,1, 11.825, 10601.943, 230.523, 52617.536 20/06/29,05:18:40,02,10,1, 11.9,1,1, 11.825, 10602.016, 230.598, 52617.655 20/06/29,05:18:40,03,10,1, 11.9,1,1, 11.825, 10601.998, 230.607, 52617.733 20/06/29,05:18:40,04,10,1, 11.9,1,1, 11.825, 10601.981, 230.546, 52617.654 20/06/29,05:18:40,05,10,1, 11.9,1,1, 11.825, 10601.991, 230.583, 52617.658 20/06/29,05:18:40,06,10,1, 11.9,1,1, 11.825, 10601.999, 230.600, 52617.610 20/06/29,05:18:40,07,10,1, 11.9,1,1, 11.825, 10601.983, 230.549, 52617.576 20/06/29,05:18:40,08,10,1, 11.9,1,1, 11.825, 10602.012, 230.582, 52617.464 20/06/29,05:18:40,09,10,1, 11.9,1,1, 11.825, 10602.034, 230.581, 52617.477 20/06/29,05:18:40,10,10,1, 11.9,1,1, 11.825, 10601.983, 230.568, 52617.529 20/06/29,05:18:40,11,10,1, 11.9,1,1, 11.825, 10602.013, 230.602, 52617.680 20/06/29,05:18:40,12,10,1, 11.9,1,1, 11.825, 10601.997, 230.594, 52617.713 20/06/29,05:18:40,13,10,1, 11.9,1,1, 11.825, 10601.981, 230.575, 52617.678 20/06/29,05:18:40,14,10,1, 11.9,1,1, 11.825, 10601.987, 230.575, 52617.608 20/06/29,05:18:40,15,10,1, 11.9,1,1, 11.825, 10601.997, 230.608, 52617.786 20/06/29,05:18:40,16,10,1, 11.9,1,1, 11.825, 10602.003, 230.558, 52617.573 20/06/29,05:18:40,17,10,1, 11.9,1,1, 11.825, 10602.017, 230.587, 52617.529 20/06/29,05:18:40,18,10,1, 11.9,1,1, 11.825, 10602.024, 230.600, 52617.630 20/06/29,05:18:40,19,10,1, 11.9,1,1, 11.825, 10602.008, 230.571, 52617.644 20/06/29,05:18:41,00,10,1, 11.9,1,1, 11.821, 10602.037, 230.562, 52617.632 20/06/29,05:18:41,01,10,1, 11.9,1,1, 11.821, 10602.055, 230.606, 52617.662 20/06/29,05:18:41,02,10,1, 11.9,1,1, 11.821, 10602.028, 230.595, 52617.608 20/06/29,05:18:41,03,10,1, 11.9,1,1, 11.821, 10602.071, 230.584, 52617.612 20/06/29,05:18:41,04,10,1, 11.9,1,1, 11.821, 10602.062, 230.580, 52617.503 20/06/29,05:18:41,05,10,1, 11.9,1,1, 11.821, 10602.053, 230.577, 52617.551 20/06/29,05:18:41,06,10,1, 11.9,1,1, 11.821, 10602.057, 230.625, 52617.617 20/06/29,05:18:41,07,10,1, 11.9,1,1, 11.821, 10602.041, 230.620, 52617.740 20/06/29,05:18:41,08,10,1, 11.9,1,1, 11.821, 10602.022, 230.597, 52617.772 20/06/29,05:18:41,09,10,1, 11.9,1,1, 11.821, 10602.043, 230.620, 52617.802 20/06/29,05:18:41,10,10,1, 11.9,1,1, 11.821, 10602.046, 230.587, 52617.701 20/06/29,05:18:41,11,10,1, 11.9,1,1, 11.821, 10602.019, 230.563, 52617.666 20/06/29,05:18:41,12,10,1, 11.9,1,1, 11.821, 10602.047, 230.601, 52617.593 20/06/29,05:18:41,13,10,1, 11.9,1,1, 11.821, 10602.074, 230.581, 52617.595 20/06/29,05:18:41,14,10,1, 11.9,1,1, 11.821, 10602.071, 230.576, 52617.630 20/06/29,05:18:41,15,10,1, 11.9,1,1, 11.821, 10602.069, 230.623, 52617.762 20/06/29,05:18:41,16,10,1, 11.9,1,1, 11.821, 10602.065, 230.607, 52617.731 20/06/29,05:18:41,17,10,1, 11.9,1,1, 11.821, 10602.076, 230.594, 52617.773 20/06/29,05:18:41,18,10,1, 11.9,1,1, 11.821, 10602.082, 230.602, 52617.740 20/06/29,05:18:41,19,10,1, 11.9,1,1, 11.821, 10602.043, 230.562, 52617.632 20/06/29,05:18:42,00,10,1, 11.9,1,1, 11.821, 10602.112, 230.597, 52617.609 20/06/29,05:18:42,01,10,1, 11.9,1,1, 11.821, 10602.102, 230.598, 52617.593 20/06/29,05:18:42,02,10,1, 11.9,1,1, 11.821, 10602.065, 230.580, 52617.626 20/06/29,05:18:42,03,10,1, 11.9,1,1, 11.821, 10602.086, 230.569, 52617.676 20/06/29,05:18:42,04,10,1, 11.9,1,1, 11.821, 10602.083, 230.613, 52617.726 20/06/29,05:18:42,05,10,1, 11.9,1,1, 11.821, 10602.088, 230.590, 52617.771 20/06/29,05:18:42,06,10,1, 11.9,1,1, 11.821, 10602.119, 230.601, 52617.659 20/06/29,05:18:42,07,10,1, 11.9,1,1, 11.821, 10602.109, 230.617, 52617.646 20/06/29,05:18:42,08,10,1, 11.9,1,1, 11.821, 10602.101, 230.586, 52617.511 20/06/29,05:18:42,09,10,1, 11.9,1,1, 11.821, 10602.108, 230.605, 52617.545 20/06/29,05:18:42,10,10,1, 11.9,1,1, 11.821, 10602.107, 230.595, 52617.556 20/06/29,05:18:42,11,10,1, 11.9,1,1, 11.821, 10602.116, 230.612, 52617.612 20/06/29,05:18:42,12,10,1, 11.9,1,1, 11.821, 10602.131, 230.644, 52617.678 20/06/29,05:18:42,13,10,1, 11.9,1,1, 11.821, 10602.118, 230.631, 52617.744 20/06/29,05:18:42,14,10,1, 11.9,1,1, 11.821, 10602.087, 230.613, 52617.646 20/06/29,05:18:42,15,10,1, 11.9,1,1, 11.821, 10602.115, 230.643, 52617.676 20/06/29,05:18:42,16,10,1, 11.9,1,1, 11.821, 10602.116, 230.616, 52617.552 20/06/29,05:18:42,17,10,1, 11.9,1,1, 11.821, 10602.095, 230.587, 52617.532 20/06/29,05:18:42,18,10,1, 11.9,1,1, 11.821, 10602.157, 230.622, 52617.611 20/06/29,05:18:42,19,10,1, 11.9,1,1, 11.821, 10602.113, 230.597, 52617.609 20/06/29,05:18:43,00,10,1, 11.9,1,1, 11.823, 10602.187, 230.660, 52617.727 20/06/29,05:18:43,01,10,1, 11.9,1,1, 11.823, 10602.136, 230.616, 52617.711 20/06/29,05:18:43,02,10,1, 11.9,1,1, 11.823, 10602.121, 230.610, 52617.726 20/06/29,05:18:43,03,10,1, 11.9,1,1, 11.823, 10602.154, 230.641, 52617.709 20/06/29,05:18:43,04,10,1, 11.9,1,1, 11.823, 10602.148, 230.643, 52617.631 20/06/29,05:18:43,05,10,1, 11.9,1,1, 11.823, 10602.157, 230.595, 52617.558 20/06/29,05:18:43,06,10,1, 11.9,1,1, 11.823, 10602.134, 230.623, 52617.620 20/06/29,05:18:43,07,10,1, 11.9,1,1, 11.823, 10602.157, 230.633, 52617.685 20/06/29,05:18:43,08,10,1, 11.9,1,1, 11.823, 10602.181, 230.635, 52617.732 20/06/29,05:18:43,09,10,1, 11.9,1,1, 11.823, 10602.145, 230.637, 52617.765 20/06/29,05:18:43,10,10,1, 11.9,1,1, 11.823, 10602.169, 230.673, 52617.792 20/06/29,05:18:43,11,10,1, 11.9,1,1, 11.823, 10602.155, 230.624, 52617.699 20/06/29,05:18:43,12,10,1, 11.9,1,1, 11.823, 10602.176, 230.633, 52617.658 20/06/29,05:18:43,13,10,1, 11.9,1,1, 11.823, 10602.182, 230.649, 52617.635 20/06/29,05:18:43,14,10,1, 11.9,1,1, 11.823, 10602.152, 230.642, 52617.534 20/06/29,05:18:43,15,10,1, 11.9,1,1, 11.823, 10602.190, 230.619, 52617.560 20/06/29,05:18:43,16,10,1, 11.9,1,1, 11.823, 10602.198, 230.677, 52617.672 20/06/29,05:18:43,17,10,1, 11.9,1,1, 11.823, 10602.178, 230.634, 52617.704 20/06/29,05:18:43,18,10,1, 11.9,1,1, 11.823, 10602.153, 230.618, 52617.700 20/06/29,05:18:43,19,10,1, 11.9,1,1, 11.823, 10602.189, 230.660, 52617.727 20/06/29,05:18:44,00,10,1, 11.8,1,1, 11.825, 10602.237, 230.691, 52617.598 20/06/29,05:18:44,01,10,1, 11.8,1,1, 11.825, 10602.191, 230.611, 52617.624 20/06/29,05:18:44,02,10,1, 11.8,1,1, 11.825, 10602.207, 230.647, 52617.557 20/06/29,05:18:44,03,10,1, 11.8,1,1, 11.825, 10602.244, 230.642, 52617.564 20/06/29,05:18:44,04,10,1, 11.8,1,1, 11.825, 10602.212, 230.651, 52617.649 20/06/29,05:18:44,05,10,1, 11.8,1,1, 11.825, 10602.204, 230.681, 52617.687 20/06/29,05:18:44,06,10,1, 11.8,1,1, 11.825, 10602.230, 230.653, 52617.724 20/06/29,05:18:44,07,10,1, 11.8,1,1, 11.825, 10602.190, 230.660, 52617.590 20/06/29,05:18:44,08,10,1, 11.8,1,1, 11.825, 10602.203, 230.643, 52617.745 20/06/29,05:18:44,09,10,1, 11.8,1,1, 11.825, 10602.223, 230.653, 52617.680 20/06/29,05:18:44,10,10,1, 11.8,1,1, 11.825, 10602.232, 230.672, 52617.611 20/06/29,05:18:44,11,10,1, 11.8,1,1, 11.825, 10602.209, 230.645, 52617.571 20/06/29,05:18:44,12,10,1, 11.8,1,1, 11.825, 10602.222, 230.658, 52617.599 20/06/29,05:18:44,13,10,1, 11.8,1,1, 11.825, 10602.239, 230.692, 52617.680 20/06/29,05:18:44,14,10,1, 11.8,1,1, 11.825, 10602.229, 230.676, 52617.730 20/06/29,05:18:44,15,10,1, 11.8,1,1, 11.825, 10602.215, 230.659, 52617.742 20/06/29,05:18:44,16,10,1, 11.8,1,1, 11.825, 10602.250, 230.688, 52617.799 20/06/29,05:18:44,17,10,1, 11.8,1,1, 11.825, 10602.244, 230.695, 52617.724 20/06/29,05:18:44,18,10,1, 11.8,1,1, 11.825, 10602.228, 230.672, 52617.605 20/06/29,05:18:44,19,10,1, 11.8,1,1, 11.825, 10602.239, 230.691, 52617.598 20/06/29,05:18:45,00,10,1, 11.9,1,1, 11.825, 10602.312, 230.745, 52617.635 20/06/29,05:18:45,01,10,1, 11.9,1,1, 11.825, 10602.265, 230.663, 52617.637 20/06/29,05:18:45,02,10,1, 11.9,1,1, 11.825, 10602.274, 230.721, 52617.685 20/06/29,05:18:45,03,10,1, 11.9,1,1, 11.825, 10602.234, 230.682, 52617.730 20/06/29,05:18:45,04,10,1, 11.9,1,1, 11.825, 10602.250, 230.707, 52617.781 20/06/29,05:18:45,05,10,1, 11.9,1,1, 11.825, 10602.227, 230.690, 52617.139 20/06/29,05:18:45,06,10,1, 11.9,1,1, 11.825, 10602.206, 230.710, 52617.851 20/06/29,05:18:45,07,10,1, 11.9,1,1, 11.825, 10602.274, 230.697, 52617.697 20/06/29,05:18:45,08,10,1, 11.9,1,1, 11.825, 10602.273, 230.735, 52617.721 20/06/29,05:18:45,09,10,1, 11.9,1,1, 11.825, 10602.258, 230.726, 52617.674 20/06/29,05:18:45,10,10,1, 11.9,1,1, 11.825, 10602.249, 230.718, 52617.661 20/06/29,05:18:45,11,10,1, 11.9,1,1, 11.825, 10602.273, 230.702, 52617.644 20/06/29,05:18:45,12,10,1, 11.9,1,1, 11.825, 10602.290, 230.699, 52617.620 20/06/29,05:18:45,13,10,1, 11.9,1,1, 11.825, 10602.297, 230.702, 52617.660 20/06/29,05:18:45,14,10,1, 11.9,1,1, 11.825, 10602.282, 230.697, 52617.657 20/06/29,05:18:45,15,10,1, 11.9,1,1, 11.825, 10602.285, 230.691, 52617.632 20/06/29,05:18:45,16,10,1, 11.9,1,1, 11.825, 10602.308, 230.692, 52617.669 20/06/29,05:18:45,17,10,1, 11.9,1,1, 11.825, 10602.303, 230.728, 52617.631 20/06/29,05:18:45,18,10,1, 11.9,1,1, 11.825, 10602.292, 230.733, 52617.675 20/06/29,05:18:45,19,10,1, 11.9,1,1, 11.825, 10602.317, 230.745, 52617.635 20/06/29,05:18:46,00,11,1, 11.9,1,1, 11.823, 10602.387, 230.755, 52617.650 20/06/29,05:18:46,01,11,1, 11.9,1,1, 11.823, 10602.322, 230.728, 52617.625 20/06/29,05:18:46,02,11,1, 11.9,1,1, 11.823, 10602.341, 230.770, 52617.679 20/06/29,05:18:46,03,11,1, 11.9,1,1, 11.823, 10602.321, 230.744, 52617.617 20/06/29,05:18:46,04,11,1, 11.9,1,1, 11.823, 10602.318, 230.730, 52617.636 20/06/29,05:18:46,05,11,1, 11.9,1,1, 11.823, 10602.344, 230.732, 52617.671 20/06/29,05:18:46,06,11,1, 11.9,1,1, 11.823, 10602.361, 230.748, 52617.654 20/06/29,05:18:46,07,11,1, 11.9,1,1, 11.823, 10602.363, 230.737, 52617.615 20/06/29,05:18:46,08,11,1, 11.9,1,1, 11.823, 10602.348, 230.749, 52617.608 20/06/29,05:18:46,09,11,1, 11.9,1,1, 11.823, 10602.338, 230.729, 52617.671 20/06/29,05:18:46,10,11,1, 11.9,1,1, 11.823, 10602.342, 230.748, 52617.650 20/06/29,05:18:46,11,11,1, 11.9,1,1, 11.823, 10602.348, 230.750, 52617.697 20/06/29,05:18:46,12,11,1, 11.9,1,1, 11.823, 10602.385, 230.742, 52617.629 20/06/29,05:18:46,13,11,1, 11.9,1,1, 11.823, 10602.351, 230.747, 52617.675 20/06/29,05:18:46,14,11,1, 11.9,1,1, 11.823, 10602.358, 230.783, 52617.668 20/06/29,05:18:46,15,11,1, 11.9,1,1, 11.823, 10602.371, 230.753, 52617.651 20/06/29,05:18:46,16,11,1, 11.9,1,1, 11.823, 10602.378, 230.763, 52617.644 20/06/29,05:18:46,17,11,1, 11.9,1,1, 11.823, 10602.402, 230.786, 52617.686 20/06/29,05:18:46,18,11,1, 11.9,1,1, 11.823, 10602.389, 230.776, 52617.643 20/06/29,05:18:46,19,11,1, 11.9,1,1, 11.823, 10602.395, 230.755, 52617.650 20/06/29,05:18:47,00,11,1, 11.9,1,1, 11.822, 10602.446, 230.811, 52617.660 20/06/29,05:18:47,01,11,1, 11.9,1,1, 11.822, 10602.406, 230.744, 52617.654 20/06/29,05:18:47,02,11,1, 11.9,1,1, 11.822, 10602.392, 230.737, 52617.671 20/06/29,05:18:47,03,11,1, 11.9,1,1, 11.822, 10602.398, 230.792, 52617.703 20/06/29,05:18:47,04,11,1, 11.9,1,1, 11.822, 10602.405, 230.779, 52617.636 20/06/29,05:18:47,05,11,1, 11.9,1,1, 11.822, 10602.427, 230.775, 52617.684 20/06/29,05:18:47,06,11,1, 11.9,1,1, 11.822, 10602.434, 230.823, 52617.682 20/06/29,05:18:47,07,11,1, 11.9,1,1, 11.822, 10602.418, 230.788, 52617.664 20/06/29,05:18:47,08,11,1, 11.9,1,1, 11.822, 10602.422, 230.805, 52617.664 20/06/29,05:18:47,09,11,1, 11.9,1,1, 11.822, 10602.429, 230.831, 52617.702 20/06/29,05:18:47,10,11,1, 11.9,1,1, 11.822, 10602.422, 230.799, 52617.660 20/06/29,05:18:47,11,11,1, 11.9,1,1, 11.822, 10602.412, 230.775, 52617.676 20/06/29,05:18:47,12,11,1, 11.9,1,1, 11.822, 10602.450, 230.809, 52617.748 20/06/29,05:18:47,13,11,1, 11.9,1,1, 11.822, 10602.433, 230.766, 52617.650 20/06/29,05:18:47,14,11,1, 11.9,1,1, 11.822, 10602.439, 230.804, 52617.742 20/06/29,05:18:47,15,11,1, 11.9,1,1, 11.822, 10602.457, 230.787, 52617.676 20/06/29,05:18:47,16,11,1, 11.9,1,1, 11.822, 10602.418, 230.781, 52617.626 20/06/29,05:18:47,17,11,1, 11.9,1,1, 11.822, 10602.446, 230.835, 52617.706 20/06/29,05:18:47,18,11,1, 11.9,1,1, 11.822, 10602.458, 230.831, 52617.677 20/06/29,05:18:47,19,11,1, 11.9,1,1, 11.822, 10602.453, 230.811, 52617.660 20/06/29,05:18:48,00,11,1, 11.8,1,1, 11.821, 10602.487, 230.835, 52617.670 20/06/29,05:18:48,01,11,1, 11.8,1,1, 11.821, 10602.472, 230.816, 52617.670 20/06/29,05:18:48,02,11,1, 11.8,1,1, 11.821, 10602.464, 230.837, 52617.657 20/06/29,05:18:48,03,11,1, 11.8,1,1, 11.821, 10602.446, 230.829, 52617.690 20/06/29,05:18:48,04,11,1, 11.8,1,1, 11.821, 10602.451, 230.825, 52617.701 20/06/29,05:18:48,05,11,1, 11.8,1,1, 11.821, 10602.484, 230.809, 52617.660 20/06/29,05:18:48,06,11,1, 11.8,1,1, 11.821, 10602.478, 230.805, 52617.665 20/06/29,05:18:48,07,11,1, 11.8,1,1, 11.821, 10602.493, 230.855, 52617.690 20/06/29,05:18:48,08,11,1, 11.8,1,1, 11.821, 10602.480, 230.852, 52617.672 20/06/29,05:18:48,09,11,1, 11.8,1,1, 11.821, 10602.516, 230.858, 52617.731 20/06/29,05:18:48,10,11,1, 11.8,1,1, 11.821, 10602.496, 230.847, 52617.709 20/06/29,05:18:48,11,11,1, 11.8,1,1, 11.821, 10602.520, 230.860, 52617.694 20/06/29,05:18:48,12,11,1, 11.8,1,1, 11.821, 10602.492, 230.875, 52617.687 20/06/29,05:18:48,13,11,1, 11.8,1,1, 11.821, 10602.491, 230.832, 52617.685 20/06/29,05:18:48,14,11,1, 11.8,1,1, 11.821, 10602.508, 230.868, 52617.706 20/06/29,05:18:48,15,11,1, 11.8,1,1, 11.821, 10602.526, 230.903, 52617.736 20/06/29,05:18:48,16,11,1, 11.8,1,1, 11.821, 10602.543, 230.840, 52617.678 20/06/29,05:18:48,17,11,1, 11.8,1,1, 11.821, 10602.525, 230.881, 52617.721 20/06/29,05:18:48,18,11,1, 11.8,1,1, 11.821, 10602.542, 230.901, 52617.686 20/06/29,05:18:48,19,11,1, 11.8,1,1, 11.821, 10602.489, 230.835, 52617.670 20/06/29,05:18:49,00,11,1, 11.9,1,1, 11.822, 10602.587, 230.937, 52617.710 20/06/29,05:18:49,01,11,1, 11.9,1,1, 11.822, 10602.550, 230.901, 52617.763 20/06/29,05:18:49,02,11,1, 11.9,1,1, 11.822, 10602.541, 230.881, 52617.734 20/06/29,05:18:49,03,11,1, 11.9,1,1, 11.822, 10602.547, 230.868, 52617.711 20/06/29,05:18:49,04,11,1, 11.9,1,1, 11.822, 10602.561, 230.907, 52617.716 20/06/29,05:18:49,05,11,1, 11.9,1,1, 11.822, 10602.548, 230.893, 52617.692 20/06/29,05:18:49,06,11,1, 11.9,1,1, 11.822, 10602.563, 230.914, 52617.705 20/06/29,05:18:49,07,11,1, 11.9,1,1, 11.822, 10602.566, 230.900, 52617.738 20/06/29,05:18:49,08,11,1, 11.9,1,1, 11.822, 10602.554, 230.904, 52617.718 20/06/29,05:18:49,09,11,1, 11.9,1,1, 11.822, 10602.551, 230.877, 52617.713 20/06/29,05:18:49,10,11,1, 11.9,1,1, 11.822, 10602.556, 230.906, 52617.669 20/06/29,05:18:49,11,11,1, 11.9,1,1, 11.822, 10602.587, 230.893, 52617.732 20/06/29,05:18:49,12,11,1, 11.9,1,1, 11.822, 10602.576, 230.942, 52617.709 20/06/29,05:18:49,13,11,1, 11.9,1,1, 11.822, 10602.581, 230.926, 52617.683 20/06/29,05:18:49,14,11,1, 11.9,1,1, 11.822, 10602.576, 230.902, 52617.696 20/06/29,05:18:49,15,11,1, 11.9,1,1, 11.822, 10602.601, 230.931, 52617.740 20/06/29,05:18:49,16,11,1, 11.9,1,1, 11.822, 10602.606, 230.949, 52617.761 20/06/29,05:18:49,17,11,1, 11.9,1,1, 11.822, 10602.586, 230.925, 52617.718 20/06/29,05:18:49,18,11,1, 11.9,1,1, 11.822, 10602.629, 230.961, 52617.741 20/06/29,05:18:49,19,11,1, 11.9,1,1, 11.822, 10602.591, 230.937, 52617.710 20/06/29,05:18:50,00,11,1, 11.9,1,1, 11.823, 10602.671, 230.998, 52617.746 20/06/29,05:18:50,01,11,1, 11.9,1,1, 11.823, 10602.611, 230.984, 52617.712 20/06/29,05:18:50,02,11,1, 11.9,1,1, 11.823, 10602.589, 230.963, 52617.674 20/06/29,05:18:50,03,11,1, 11.9,1,1, 11.823, 10602.608, 230.884, 52617.682 20/06/29,05:18:50,04,11,1, 11.9,1,1, 11.823, 10602.631, 230.953, 52617.747 20/06/29,05:18:50,05,11,1, 11.9,1,1, 11.823, 10602.629, 230.952, 52617.698 20/06/29,05:18:50,06,11,1, 11.9,1,1, 11.823, 10602.626, 230.942, 52617.705 20/06/29,05:18:50,07,11,1, 11.9,1,1, 11.823, 10602.630, 230.956, 52617.751 20/06/29,05:18:50,08,11,1, 11.9,1,1, 11.823, 10602.618, 230.956, 52617.713 20/06/29,05:18:50,09,11,1, 11.9,1,1, 11.823, 10602.623, 230.937, 52617.698 20/06/29,05:18:50,10,11,1, 11.9,1,1, 11.823, 10602.635, 230.962, 52617.695 20/06/29,05:18:50,11,11,1, 11.9,1,1, 11.823, 10602.638, 230.968, 52617.719 20/06/29,05:18:50,12,11,1, 11.9,1,1, 11.823, 10602.647, 230.968, 52617.732 20/06/29,05:18:50,13,11,1, 11.9,1,1, 11.823, 10602.671, 231.017, 52617.739 20/06/29,05:18:50,14,11,1, 11.9,1,1, 11.823, 10602.686, 230.967, 52617.729 20/06/29,05:18:50,15,11,1, 11.9,1,1, 11.823, 10602.653, 230.958, 52617.725 20/06/29,05:18:50,16,11,1, 11.9,1,1, 11.823, 10602.652, 230.999, 52617.765 20/06/29,05:18:50,17,11,1, 11.9,1,1, 11.823, 10602.691, 231.001, 52617.715 20/06/29,05:18:50,18,11,1, 11.9,1,1, 11.823, 10602.670, 231.006, 52617.743 20/06/29,05:18:50,19,11,1, 11.9,1,1, 11.823, 10602.672, 230.998, 52617.746 20/06/29,05:18:51,00,11,1, 11.9,1,1, 11.821, 10602.779, 231.078, 52617.754 20/06/29,05:18:51,01,11,1, 11.9,1,1, 11.821, 10602.675, 230.995, 52617.743 20/06/29,05:18:51,02,11,1, 11.9,1,1, 11.821, 10602.676, 231.025, 52617.700 20/06/29,05:18:51,03,11,1, 11.9,1,1, 11.821, 10602.691, 231.009, 52617.707 20/06/29,05:18:51,04,11,1, 11.9,1,1, 11.821, 10602.698, 231.037, 52617.749 20/06/29,05:18:51,05,11,1, 11.9,1,1, 11.821, 10602.684, 231.016, 52617.719 20/06/29,05:18:51,06,11,1, 11.9,1,1, 11.821, 10602.687, 230.986, 52617.786 20/06/29,05:18:51,07,11,1, 11.9,1,1, 11.821, 10602.704, 231.032, 52617.782 20/06/29,05:18:51,08,11,1, 11.9,1,1, 11.821, 10602.696, 231.018, 52617.720 20/06/29,05:18:51,09,11,1, 11.9,1,1, 11.821, 10602.716, 231.008, 52617.730 20/06/29,05:18:51,10,11,1, 11.9,1,1, 11.821, 10602.724, 231.047, 52617.745 20/06/29,05:18:51,11,11,1, 11.9,1,1, 11.821, 10602.730, 231.056, 52617.752 20/06/29,05:18:51,12,11,1, 11.9,1,1, 11.821, 10602.706, 231.017, 52617.762 20/06/29,05:18:51,13,11,1, 11.9,1,1, 11.821, 10602.760, 231.039, 52617.726 20/06/29,05:18:51,14,11,1, 11.9,1,1, 11.821, 10602.743, 231.019, 52617.735 20/06/29,05:18:51,15,11,1, 11.9,1,1, 11.821, 10602.733, 231.028, 52617.755 20/06/29,05:18:51,16,11,1, 11.9,1,1, 11.821, 10602.718, 231.028, 52617.772 20/06/29,05:18:51,17,11,1, 11.9,1,1, 11.821, 10602.750, 231.055, 52617.773 20/06/29,05:18:51,18,11,1, 11.9,1,1, 11.821, 10602.748, 231.007, 52617.741 20/06/29,05:18:51,19,11,1, 11.9,1,1, 11.821, 10602.786, 231.078, 52617.754 20/06/29,05:18:52,00,11,1, 11.9,1,1, 11.822, 10602.829, 231.098, 52617.760 20/06/29,05:18:52,01,11,1, 11.9,1,1, 11.822, 10602.761, 231.041, 52617.724 20/06/29,05:18:52,02,11,1, 11.9,1,1, 11.822, 10602.791, 231.087, 52617.796 20/06/29,05:18:52,03,11,1, 11.9,1,1, 11.822, 10602.774, 231.075, 52617.772 20/06/29,05:18:52,04,11,1, 11.9,1,1, 11.822, 10602.748, 231.014, 52617.780 20/06/29,05:18:52,05,11,1, 11.9,1,1, 11.822, 10602.761, 231.071, 52617.756 20/06/29,05:18:52,06,11,1, 11.9,1,1, 11.822, 10602.774, 231.059, 52617.698 20/06/29,05:18:52,07,11,1, 11.9,1,1, 11.822, 10602.776, 231.082, 52617.793 20/06/29,05:18:52,08,11,1, 11.9,1,1, 11.822, 10602.805, 231.085, 52617.779 20/06/29,05:18:52,09,11,1, 11.9,1,1, 11.822, 10602.757, 231.082, 52617.733 20/06/29,05:18:52,10,11,1, 11.9,1,1, 11.822, 10602.770, 231.058, 52617.763 20/06/29,05:18:52,11,11,1, 11.9,1,1, 11.822, 10602.806, 231.101, 52617.785 20/06/29,05:18:52,12,11,1, 11.9,1,1, 11.822, 10602.789, 231.080, 52617.761 20/06/29,05:18:52,13,11,1, 11.9,1,1, 11.822, 10602.782, 231.083, 52617.739 20/06/29,05:18:52,14,11,1, 11.9,1,1, 11.822, 10602.798, 231.094, 52617.764 20/06/29,05:18:52,15,11,1, 11.9,1,1, 11.822, 10602.819, 231.077, 52617.755 20/06/29,05:18:52,16,11,1, 11.9,1,1, 11.822, 10602.819, 231.084, 52617.803 20/06/29,05:18:52,17,11,1, 11.9,1,1, 11.822, 10602.844, 231.125, 52617.764 20/06/29,05:18:52,18,11,1, 11.9,1,1, 11.822, 10602.822, 231.094, 52617.797 20/06/29,05:18:52,19,11,1, 11.9,1,1, 11.822, 10602.832, 231.098, 52617.760 20/06/29,05:18:53,00,11,1, 11.9,1,1, 11.822, 10602.880, 231.157, 52617.806 20/06/29,05:18:53,01,11,1, 11.9,1,1, 11.822, 10602.801, 231.080, 52617.759 20/06/29,05:18:53,02,11,1, 11.9,1,1, 11.822, 10602.812, 231.109, 52617.759 20/06/29,05:18:53,03,11,1, 11.9,1,1, 11.822, 10602.836, 231.139, 52617.755 20/06/29,05:18:53,04,11,1, 11.9,1,1, 11.822, 10602.832, 231.105, 52617.723 20/06/29,05:18:53,05,11,1, 11.9,1,1, 11.822, 10602.865, 231.154, 52617.767 20/06/29,05:18:53,06,11,1, 11.9,1,1, 11.822, 10602.841, 231.144, 52617.734 20/06/29,05:18:53,07,11,1, 11.9,1,1, 11.822, 10602.843, 231.128, 52617.757 20/06/29,05:18:53,08,11,1, 11.9,1,1, 11.822, 10602.819, 231.134, 52617.737 20/06/29,05:18:53,09,11,1, 11.9,1,1, 11.822, 10602.846, 231.144, 52617.749 20/06/29,05:18:53,10,11,1, 11.9,1,1, 11.822, 10602.861, 231.135, 52617.774 20/06/29,05:18:53,11,11,1, 11.9,1,1, 11.822, 10602.848, 231.142, 52617.745 20/06/29,05:18:53,12,11,1, 11.9,1,1, 11.822, 10602.865, 231.150, 52617.824 20/06/29,05:18:53,13,11,1, 11.9,1,1, 11.822, 10602.863, 231.152, 52617.772 20/06/29,05:18:53,14,11,1, 11.9,1,1, 11.822, 10602.889, 231.199, 52617.831 20/06/29,05:18:53,15,11,1, 11.9,1,1, 11.822, 10602.870, 231.180, 52617.770 20/06/29,05:18:53,16,11,1, 11.9,1,1, 11.822, 10602.889, 231.171, 52617.844 20/06/29,05:18:53,17,11,1, 11.9,1,1, 11.822, 10602.887, 231.165, 52617.790 20/06/29,05:18:53,18,11,1, 11.9,1,1, 11.822, 10602.879, 231.135, 52617.746 20/06/29,05:18:53,19,11,1, 11.9,1,1, 11.822, 10602.886, 231.157, 52617.806 20/06/29,05:18:54,00,11,1, 11.8,1,1, 11.825, 10602.980, 231.207, 52617.827 20/06/29,05:18:54,01,11,1, 11.8,1,1, 11.825, 10602.916, 231.180, 52617.786 20/06/29,05:18:54,02,11,1, 11.8,1,1, 11.825, 10602.901, 231.191, 52617.788 20/06/29,05:18:54,03,11,1, 11.8,1,1, 11.825, 10602.921, 231.168, 52617.799 20/06/29,05:18:54,04,11,1, 11.8,1,1, 11.825, 10602.915, 231.141, 52617.762 20/06/29,05:18:54,05,11,1, 11.8,1,1, 11.825, 10602.941, 231.204, 52617.803 20/06/29,05:18:54,06,11,1, 11.8,1,1, 11.825, 10602.946, 231.196, 52617.771 20/06/29,05:18:54,07,11,1, 11.8,1,1, 11.825, 10602.975, 231.175, 52617.689 20/06/29,05:18:54,08,11,1, 11.8,1,1, 11.825, 10602.927, 231.195, 52617.639 20/06/29,05:18:54,09,11,1, 11.8,1,1, 11.825, 10602.960, 231.218, 52617.853 20/06/29,05:18:54,10,11,1, 11.8,1,1, 11.825, 10602.927, 231.165, 52617.757 20/06/29,05:18:54,11,11,1, 11.8,1,1, 11.825, 10602.926, 231.206, 52617.769 20/06/29,05:18:54,12,11,1, 11.8,1,1, 11.825, 10602.968, 231.221, 52617.819 20/06/29,05:18:54,13,11,1, 11.8,1,1, 11.825, 10602.947, 231.217, 52617.782 20/06/29,05:18:54,14,11,1, 11.8,1,1, 11.825, 10602.963, 231.229, 52617.812 20/06/29,05:18:54,15,11,1, 11.8,1,1, 11.825, 10602.942, 231.214, 52617.803 20/06/29,05:18:54,16,11,1, 11.8,1,1, 11.825, 10602.926, 231.183, 52617.753 20/06/29,05:18:54,17,11,1, 11.8,1,1, 11.825, 10602.991, 231.208, 52617.785 20/06/29,05:18:54,18,11,1, 11.8,1,1, 11.825, 10602.973, 231.251, 52617.868 20/06/29,05:18:54,19,11,1, 11.8,1,1, 11.825, 10602.981, 231.207, 52617.827 20/06/29,05:18:55,00,11,1, 11.9,1,1, 11.825, 10603.013, 231.252, 52617.791 20/06/29,05:18:55,01,11,1, 11.9,1,1, 11.825, 10602.968, 231.216, 52617.796 20/06/29,05:18:55,02,11,1, 11.9,1,1, 11.825, 10602.981, 231.211, 52617.828 20/06/29,05:18:55,03,11,1, 11.9,1,1, 11.825, 10602.999, 231.246, 52617.825 20/06/29,05:18:55,04,11,1, 11.9,1,1, 11.825, 10603.003, 231.252, 52617.814 20/06/29,05:18:55,05,11,1, 11.9,1,1, 11.825, 10602.977, 231.257, 52617.864 20/06/29,05:18:55,06,11,1, 11.9,1,1, 11.825, 10602.977, 231.245, 52617.778 20/06/29,05:18:55,07,11,1, 11.9,1,1, 11.825, 10602.966, 231.236, 52617.803 20/06/29,05:18:55,08,11,1, 11.9,1,1, 11.825, 10602.955, 231.246, 52617.821 20/06/29,05:18:55,09,11,1, 11.9,1,1, 11.825, 10602.984, 231.248, 52617.793 20/06/29,05:18:55,10,11,1, 11.9,1,1, 11.825, 10603.007, 231.271, 52617.803 20/06/29,05:18:55,11,11,1, 11.9,1,1, 11.825, 10603.007, 231.276, 52617.878 20/06/29,05:18:55,12,11,1, 11.9,1,1, 11.825, 10603.011, 231.272, 52617.837 20/06/29,05:18:55,13,11,1, 11.9,1,1, 11.825, 10603.013, 231.251, 52617.814 20/06/29,05:18:55,14,11,1, 11.9,1,1, 11.825, 10603.040, 231.239, 52617.547 20/06/29,05:18:55,15,11,1, 11.9,1,1, 11.825, 10603.045, 231.257, 52617.797 20/06/29,05:18:55,16,11,1, 11.9,1,1, 11.825, 10603.007, 231.291, 52617.845 20/06/29,05:18:55,17,11,1, 11.9,1,1, 11.825, 10603.041, 231.281, 52617.784 20/06/29,05:18:55,18,11,1, 11.9,1,1, 11.825, 10603.064, 231.258, 52617.785 20/06/29,05:18:55,19,11,1, 11.9,1,1, 11.825, 10603.021, 231.252, 52617.791 20/06/29,05:18:56,00,11,1, 11.8,1,1, 11.824, 10603.113, 231.330, 52617.868 20/06/29,05:18:56,01,11,1, 11.8,1,1, 11.824, 10603.051, 231.285, 52617.841 20/06/29,05:18:56,02,11,1, 11.8,1,1, 11.824, 10603.060, 231.283, 52617.842 20/06/29,05:18:56,03,11,1, 11.8,1,1, 11.824, 10603.064, 231.274, 52617.840 20/06/29,05:18:56,04,11,1, 11.8,1,1, 11.824, 10603.046, 231.296, 52617.828 20/06/29,05:18:56,05,11,1, 11.8,1,1, 11.824, 10603.090, 231.314, 52617.851 20/06/29,05:18:56,06,11,1, 11.8,1,1, 11.824, 10603.087, 231.316, 52617.828 20/06/29,05:18:56,07,11,1, 11.8,1,1, 11.824, 10603.059, 231.313, 52617.842 20/06/29,05:18:56,08,11,1, 11.8,1,1, 11.824, 10603.038, 231.302, 52617.803 20/06/29,05:18:56,09,11,1, 11.8,1,1, 11.824, 10603.071, 231.300, 52617.786 20/06/29,05:18:56,10,11,1, 11.8,1,1, 11.824, 10603.079, 231.306, 52617.850 20/06/29,05:18:56,11,11,1, 11.8,1,1, 11.824, 10603.073, 231.289, 52617.813 20/06/29,05:18:56,12,11,1, 11.8,1,1, 11.824, 10603.097, 231.315, 52617.862 20/06/29,05:18:56,13,11,1, 11.8,1,1, 11.824, 10603.098, 231.311, 52617.901 20/06/29,05:18:56,14,11,1, 11.8,1,1, 11.824, 10603.097, 231.300, 52617.855 20/06/29,05:18:56,15,11,1, 11.8,1,1, 11.824, 10603.090, 231.277, 52617.808 20/06/29,05:18:56,16,11,1, 11.8,1,1, 11.824, 10603.100, 231.330, 52617.883 20/06/29,05:18:56,17,11,1, 11.8,1,1, 11.824, 10603.101, 231.338, 52617.876 20/06/29,05:18:56,18,11,1, 11.8,1,1, 11.824, 10603.080, 231.322, 52617.878 20/06/29,05:18:56,19,11,1, 11.8,1,1, 11.824, 10603.114, 231.330, 52617.868 20/06/29,05:18:57,00,11,1, 11.9,1,1, 11.824, 10603.155, 231.375, 52617.851 20/06/29,05:18:57,01,11,1, 11.9,1,1, 11.824, 10603.122, 231.365, 52617.869 20/06/29,05:18:57,02,11,1, 11.9,1,1, 11.824, 10603.115, 231.345, 52617.809 20/06/29,05:18:57,03,11,1, 11.9,1,1, 11.824, 10603.116, 231.332, 52617.825 20/06/29,05:18:57,04,11,1, 11.9,1,1, 11.824, 10603.119, 231.334, 52617.793 20/06/29,05:18:57,05,11,1, 11.9,1,1, 11.824, 10603.122, 231.358, 52617.825 20/06/29,05:18:57,06,11,1, 11.9,1,1, 11.824, 10603.123, 231.322, 52617.823 20/06/29,05:18:57,07,11,1, 11.9,1,1, 11.824, 10603.145, 231.339, 52617.843 20/06/29,05:18:57,08,11,1, 11.9,1,1, 11.824, 10603.126, 231.328, 52617.827 20/06/29,05:18:57,09,11,1, 11.9,1,1, 11.824, 10603.132, 231.364, 52617.848 20/06/29,05:18:57,10,11,1, 11.9,1,1, 11.824, 10603.141, 231.369, 52617.873 20/06/29,05:18:57,11,11,1, 11.9,1,1, 11.824, 10603.148, 231.322, 52617.849 20/06/29,05:18:57,12,11,1, 11.9,1,1, 11.824, 10603.158, 231.351, 52617.821 20/06/29,05:18:57,13,11,1, 11.9,1,1, 11.824, 10603.140, 231.363, 52617.873 20/06/29,05:18:57,14,11,1, 11.9,1,1, 11.824, 10603.158, 231.358, 52617.795 20/06/29,05:18:57,15,11,1, 11.9,1,1, 11.824, 10603.173, 231.368, 52617.886 20/06/29,05:18:57,16,11,1, 11.9,1,1, 11.824, 10603.154, 231.354, 52617.856 20/06/29,05:18:57,17,11,1, 11.9,1,1, 11.824, 10603.170, 231.340, 52617.855 20/06/29,05:18:57,18,11,1, 11.9,1,1, 11.824, 10603.188, 231.388, 52617.865 20/06/29,05:18:57,19,11,1, 11.9,1,1, 11.824, 10603.163, 231.375, 52617.851 20/06/29,05:18:58,00,11,1, 11.9,1,1, 11.824, 10603.255, 231.420, 52617.892 20/06/29,05:18:58,01,11,1, 11.9,1,1, 11.824, 10603.158, 231.384, 52617.861 20/06/29,05:18:58,02,11,1, 11.9,1,1, 11.824, 10603.180, 231.394, 52617.858 20/06/29,05:18:58,03,11,1, 11.9,1,1, 11.824, 10603.182, 231.388, 52617.824 20/06/29,05:18:58,04,11,1, 11.9,1,1, 11.824, 10603.170, 231.399, 52617.849 20/06/29,05:18:58,05,11,1, 11.9,1,1, 11.824, 10603.200, 231.371, 52617.857 20/06/29,05:18:58,06,11,1, 11.9,1,1, 11.824, 10603.194, 231.419, 52617.892 20/06/29,05:18:58,07,11,1, 11.9,1,1, 11.824, 10603.205, 231.361, 52617.854 20/06/29,05:18:58,08,11,1, 11.9,1,1, 11.824, 10603.224, 231.433, 52617.867 20/06/29,05:18:58,09,11,1, 11.9,1,1, 11.824, 10603.203, 231.398, 52617.907 20/06/29,05:18:58,10,11,1, 11.9,1,1, 11.824, 10603.216, 231.419, 52617.858 20/06/29,05:18:58,11,11,1, 11.9,1,1, 11.824, 10603.195, 231.396, 52617.882 20/06/29,05:18:58,12,11,1, 11.9,1,1, 11.824, 10603.222, 231.418, 52617.892 20/06/29,05:18:58,13,11,1, 11.9,1,1, 11.824, 10603.235, 231.421, 52617.890 20/06/29,05:18:58,14,11,1, 11.9,1,1, 11.824, 10603.217, 231.415, 52617.886 20/06/29,05:18:58,15,11,1, 11.9,1,1, 11.824, 10603.237, 231.394, 52617.834 20/06/29,05:18:58,16,11,1, 11.9,1,1, 11.824, 10603.250, 231.424, 52617.918 20/06/29,05:18:58,17,11,1, 11.9,1,1, 11.824, 10603.217, 231.422, 52617.885 20/06/29,05:18:58,18,11,1, 11.9,1,1, 11.824, 10603.257, 231.428, 52617.879 20/06/29,05:18:58,19,11,1, 11.9,1,1, 11.824, 10603.260, 231.420, 52617.892 20/06/29,05:18:59,00,11,1, 11.8,1,1, 11.825, 10603.305, 231.443, 52617.872 20/06/29,05:18:59,01,11,1, 11.8,1,1, 11.825, 10603.261, 231.429, 52617.906 20/06/29,05:18:59,02,11,1, 11.8,1,1, 11.825, 10603.217, 231.416, 52617.850 20/06/29,05:18:59,03,11,1, 11.8,1,1, 11.825, 10603.240, 231.428, 52617.856 20/06/29,05:18:59,04,11,1, 11.8,1,1, 11.825, 10603.246, 231.428, 52617.844 20/06/29,05:18:59,05,11,1, 11.8,1,1, 11.825, 10603.241, 231.427, 52617.861 20/06/29,05:18:59,06,11,1, 11.8,1,1, 11.825, 10603.245, 231.424, 52617.917 20/06/29,05:18:59,07,11,1, 11.8,1,1, 11.825, 10603.257, 231.409, 52617.860 20/06/29,05:18:59,08,11,1, 11.8,1,1, 11.825, 10603.288, 231.449, 52617.858 20/06/29,05:18:59,09,11,1, 11.8,1,1, 11.825, 10603.270, 231.441, 52617.854 20/06/29,05:18:59,10,11,1, 11.8,1,1, 11.825, 10603.267, 231.456, 52617.879 20/06/29,05:18:59,11,11,1, 11.8,1,1, 11.825, 10603.282, 231.434, 52617.862 20/06/29,05:18:59,12,11,1, 11.8,1,1, 11.825, 10603.301, 231.461, 52617.924 20/06/29,05:18:59,13,11,1, 11.8,1,1, 11.825, 10603.291, 231.465, 52617.925 20/06/29,05:18:59,14,11,1, 11.8,1,1, 11.825, 10603.291, 231.452, 52617.841 20/06/29,05:18:59,15,11,1, 11.8,1,1, 11.825, 10603.279, 231.442, 52617.840 20/06/29,05:18:59,16,11,1, 11.8,1,1, 11.825, 10603.301, 231.456, 52617.868 20/06/29,05:18:59,17,11,1, 11.8,1,1, 11.825, 10603.288, 231.434, 52617.829 20/06/29,05:18:59,18,11,1, 11.8,1,1, 11.825, 10603.290, 231.447, 52617.859 20/06/29,05:18:59,19,11,1, 11.8,1,1, 11.825, 10603.307, 231.443, 52617.872 20/06/29,05:19:00,00,11,1, 11.8,1,1, 11.822, 10603.347, 231.450, 52617.825 20/06/29,05:19:00,01,11,1, 11.8,1,1, 11.822, 10603.319, 231.457, 52617.858 20/06/29,05:19:00,02,11,1, 11.8,1,1, 11.822, 10603.313, 231.461, 52617.858 20/06/29,05:19:00,03,11,1, 11.8,1,1, 11.822, 10603.310, 231.479, 52617.880 20/06/29,05:19:00,04,11,1, 11.8,1,1, 11.822, 10603.343, 231.471, 52617.822 20/06/29,05:19:00,05,11,1, 11.8,1,1, 11.822, 10603.324, 231.476, 52617.824 20/06/29,05:19:00,06,11,1, 11.8,1,1, 11.822, 10603.347, 231.474, 52617.849 20/06/29,05:19:00,07,11,1, 11.8,1,1, 11.822, 10603.343, 231.456, 52617.839 20/06/29,05:19:00,08,11,1, 11.8,1,1, 11.822, 10603.334, 231.451, 52617.795 20/06/29,05:19:00,09,11,1, 11.8,1,1, 11.822, 10603.328, 231.458, 52617.833 20/06/29,05:19:00,10,11,1, 11.8,1,1, 11.822, 10603.340, 231.449, 52617.851 20/06/29,05:19:00,11,11,1, 11.8,1,1, 11.822, 10603.336, 231.469, 52617.841 20/06/29,05:19:00,12,11,1, 11.8,1,1, 11.822, 10603.333, 231.478, 52617.878 20/06/29,05:19:00,13,11,1, 11.8,1,1, 11.822, 10603.333, 231.464, 52617.823 20/06/29,05:19:00,14,11,1, 11.8,1,1, 11.822, 10603.359, 231.472, 52617.815 20/06/29,05:19:00,15,11,1, 11.8,1,1, 11.822, 10603.374, 231.482, 52617.875 20/06/29,05:19:00,16,11,1, 11.8,1,1, 11.822, 10603.339, 231.424, 52617.768 20/06/29,05:19:00,17,11,1, 11.8,1,1, 11.822, 10603.354, 231.470, 52617.860 20/06/29,05:19:00,18,11,1, 11.8,1,1, 11.822, 10603.384, 231.491, 52617.827 20/06/29,05:19:00,19,11,1, 11.8,1,1, 11.822, 10603.347, 231.450, 52617.825 20/06/29,05:19:01,00,12,1, 11.8,1,1, 11.821, 10603.439, 231.483, 52617.844 20/06/29,05:19:01,01,12,1, 11.8,1,1, 11.821, 10603.379, 231.479, 52617.845 20/06/29,05:19:01,02,12,1, 11.8,1,1, 11.821, 10603.378, 231.476, 52617.830 20/06/29,05:19:01,03,12,1, 11.8,1,1, 11.821, 10603.400, 231.506, 52617.863 20/06/29,05:19:01,04,12,1, 11.8,1,1, 11.821, 10603.366, 231.483, 52617.843 20/06/29,05:19:01,05,12,1, 11.8,1,1, 11.821, 10603.391, 231.468, 52617.854 20/06/29,05:19:01,06,12,1, 11.8,1,1, 11.821, 10603.397, 231.505, 52617.845 20/06/29,05:19:01,07,12,1, 11.8,1,1, 11.821, 10603.401, 231.470, 52617.853 20/06/29,05:19:01,08,12,1, 11.8,1,1, 11.821, 10603.398, 231.478, 52617.832 20/06/29,05:19:01,09,12,1, 11.8,1,1, 11.821, 10603.403, 231.508, 52617.882 20/06/29,05:19:01,10,12,1, 11.8,1,1, 11.821, 10603.420, 231.476, 52617.873 20/06/29,05:19:01,11,12,1, 11.8,1,1, 11.821, 10603.397, 231.498, 52617.896 20/06/29,05:19:01,12,12,1, 11.8,1,1, 11.821, 10603.401, 231.496, 52617.871 20/06/29,05:19:01,13,12,1, 11.8,1,1, 11.821, 10603.433, 231.476, 52617.834 20/06/29,05:19:01,14,12,1, 11.8,1,1, 11.821, 10603.400, 231.499, 52617.843 20/06/29,05:19:01,15,12,1, 11.8,1,1, 11.821, 10603.408, 231.530, 52617.899 20/06/29,05:19:01,16,12,1, 11.8,1,1, 11.821, 10603.424, 231.492, 52617.868 20/06/29,05:19:01,17,12,1, 11.8,1,1, 11.821, 10603.415, 231.477, 52617.847 20/06/29,05:19:01,18,12,1, 11.8,1,1, 11.821, 10603.442, 231.501, 52617.891 20/06/29,05:19:01,19,12,1, 11.8,1,1, 11.821, 10603.440, 231.483, 52617.844 20/06/29,05:19:02,00,11,1, 11.9,1,1, 11.823, 10603.505, 231.530, 52617.901 20/06/29,05:19:02,01,11,1, 11.9,1,1, 11.823, 10603.455, 231.510, 52617.905 20/06/29,05:19:02,02,11,1, 11.9,1,1, 11.823, 10603.461, 231.490, 52617.883 20/06/29,05:19:02,03,11,1, 11.9,1,1, 11.823, 10603.463, 231.469, 52617.847 20/06/29,05:19:02,04,11,1, 11.9,1,1, 11.823, 10603.460, 231.509, 52617.896 20/06/29,05:19:02,05,11,1, 11.9,1,1, 11.823, 10603.467, 231.461, 52617.875 20/06/29,05:19:02,06,11,1, 11.9,1,1, 11.823, 10603.474, 231.477, 52617.849 20/06/29,05:19:02,07,11,1, 11.9,1,1, 11.823, 10603.487, 231.488, 52617.865 20/06/29,05:19:02,08,11,1, 11.9,1,1, 11.823, 10603.479, 231.487, 52617.836 20/06/29,05:19:02,09,11,1, 11.9,1,1, 11.823, 10603.473, 231.495, 52617.869 20/06/29,05:19:02,10,11,1, 11.9,1,1, 11.823, 10603.493, 231.521, 52617.901 20/06/29,05:19:02,11,11,1, 11.9,1,1, 11.823, 10603.482, 231.480, 52617.848 20/06/29,05:19:02,12,11,1, 11.9,1,1, 11.823, 10603.476, 231.488, 52617.855 20/06/29,05:19:02,13,11,1, 11.9,1,1, 11.823, 10603.502, 231.535, 52617.888 20/06/29,05:19:02,14,11,1, 11.9,1,1, 11.823, 10603.496, 231.483, 52617.889 20/06/29,05:19:02,15,11,1, 11.9,1,1, 11.823, 10603.505, 231.495, 52617.914 20/06/29,05:19:02,16,11,1, 11.9,1,1, 11.823, 10603.486, 231.522, 52617.900 20/06/29,05:19:02,17,11,1, 11.9,1,1, 11.823, 10603.491, 231.481, 52617.862 20/06/29,05:19:02,18,11,1, 11.9,1,1, 11.823, 10603.530, 231.553, 52617.862 20/06/29,05:19:02,19,11,1, 11.9,1,1, 11.823, 10603.512, 231.530, 52617.901 20/06/29,05:19:03,00,11,1, 11.9,1,1, 11.820, 10603.589, 231.542, 52617.884 20/06/29,05:19:03,01,11,1, 11.9,1,1, 11.820, 10603.518, 231.496, 52617.915 20/06/29,05:19:03,02,11,1, 11.9,1,1, 11.820, 10603.499, 231.485, 52617.885 20/06/29,05:19:03,03,11,1, 11.9,1,1, 11.820, 10603.516, 231.469, 52617.908 20/06/29,05:19:03,04,11,1, 11.9,1,1, 11.820, 10603.528, 231.542, 52617.875 20/06/29,05:19:03,05,11,1, 11.9,1,1, 11.820, 10603.531, 231.501, 52617.888 20/06/29,05:19:03,06,11,1, 11.9,1,1, 11.820, 10603.537, 231.502, 52617.870 20/06/29,05:19:03,07,11,1, 11.9,1,1, 11.820, 10603.576, 231.528, 52617.965 20/06/29,05:19:03,08,11,1, 11.9,1,1, 11.820, 10603.510, 231.492, 52617.856 20/06/29,05:19:03,09,11,1, 11.9,1,1, 11.820, 10603.508, 231.500, 52617.951 20/06/29,05:19:03,10,11,1, 11.9,1,1, 11.820, 10603.554, 231.520, 52617.926 20/06/29,05:19:03,11,11,1, 11.9,1,1, 11.820, 10603.550, 231.480, 52617.919 20/06/29,05:19:03,12,11,1, 11.9,1,1, 11.820, 10603.563, 231.485, 52617.888 20/06/29,05:19:03,13,11,1, 11.9,1,1, 11.820, 10603.590, 231.521, 52617.883 20/06/29,05:19:03,14,11,1, 11.9,1,1, 11.820, 10603.554, 231.494, 52617.832 20/06/29,05:19:03,15,11,1, 11.9,1,1, 11.820, 10603.541, 231.489, 52617.858 20/06/29,05:19:03,16,11,1, 11.9,1,1, 11.820, 10603.555, 231.534, 52617.923 20/06/29,05:19:03,17,11,1, 11.9,1,1, 11.820, 10603.573, 231.496, 52617.830 20/06/29,05:19:03,18,11,1, 11.9,1,1, 11.820, 10603.573, 231.507, 52617.867 20/06/29,05:19:03,19,11,1, 11.9,1,1, 11.820, 10603.590, 231.542, 52617.884 20/06/29,05:19:04,00,11,1, 11.9,1,1, 11.822, 10603.622, 231.534, 52617.904 20/06/29,05:19:04,01,11,1, 11.9,1,1, 11.822, 10603.597, 231.515, 52617.948 20/06/29,05:19:04,02,11,1, 11.9,1,1, 11.822, 10603.582, 231.524, 52617.888 20/06/29,05:19:04,03,11,1, 11.9,1,1, 11.822, 10603.577, 231.480, 52617.841 20/06/29,05:19:04,04,11,1, 11.9,1,1, 11.822, 10603.580, 231.502, 52617.844 20/06/29,05:19:04,05,11,1, 11.9,1,1, 11.822, 10603.606, 231.501, 52617.889 20/06/29,05:19:04,06,11,1, 11.9,1,1, 11.822, 10603.600, 231.524, 52617.892 20/06/29,05:19:04,07,11,1, 11.9,1,1, 11.822, 10603.598, 231.507, 52617.871 20/06/29,05:19:04,08,11,1, 11.9,1,1, 11.822, 10603.588, 231.518, 52617.870 20/06/29,05:19:04,09,11,1, 11.9,1,1, 11.822, 10603.601, 231.483, 52617.919 20/06/29,05:19:04,10,11,1, 11.9,1,1, 11.822, 10603.601, 231.492, 52617.604 20/06/29,05:19:04,11,11,1, 11.9,1,1, 11.822, 10603.601, 231.532, 52617.945 20/06/29,05:19:04,12,11,1, 11.9,1,1, 11.822, 10603.596, 231.479, 52617.935 20/06/29,05:19:04,13,11,1, 11.9,1,1, 11.822, 10603.635, 231.549, 52617.963 20/06/29,05:19:04,14,11,1, 11.9,1,1, 11.822, 10603.640, 231.551, 52617.923 20/06/29,05:19:04,15,11,1, 11.9,1,1, 11.822, 10603.639, 231.512, 52617.905 20/06/29,05:19:04,16,11,1, 11.9,1,1, 11.822, 10603.665, 231.528, 52617.889 20/06/29,05:19:04,17,11,1, 11.9,1,1, 11.822, 10603.628, 231.520, 52617.886 20/06/29,05:19:04,18,11,1, 11.9,1,1, 11.822, 10603.614, 231.523, 52617.866 20/06/29,05:19:04,19,11,1, 11.9,1,1, 11.822, 10603.630, 231.534, 52617.904 20/06/29,05:19:05,00,12,1, 11.9,1,1, 11.822, 10603.697, 231.507, 52617.895 20/06/29,05:19:05,01,12,1, 11.9,1,1, 11.822, 10603.618, 231.491, 52617.814 20/06/29,05:19:05,02,12,1, 11.9,1,1, 11.822, 10603.655, 231.526, 52617.869 20/06/29,05:19:05,03,12,1, 11.9,1,1, 11.822, 10603.640, 231.500, 52617.832 20/06/29,05:19:05,04,12,1, 11.9,1,1, 11.822, 10603.648, 231.529, 52617.892 20/06/29,05:19:05,05,12,1, 11.9,1,1, 11.822, 10603.638, 231.537, 52617.906 20/06/29,05:19:05,06,12,1, 11.9,1,1, 11.822, 10603.671, 231.512, 52617.849 20/06/29,05:19:05,07,12,1, 11.9,1,1, 11.822, 10603.655, 231.509, 52617.868 20/06/29,05:19:05,08,12,1, 11.9,1,1, 11.822, 10603.682, 231.512, 52617.893 20/06/29,05:19:05,09,12,1, 11.9,1,1, 11.822, 10603.708, 231.519, 52617.912 20/06/29,05:19:05,10,12,1, 11.9,1,1, 11.822, 10603.696, 231.533, 52617.918 20/06/29,05:19:05,11,12,1, 11.9,1,1, 11.822, 10603.709, 231.534, 52617.921 20/06/29,05:19:05,12,12,1, 11.9,1,1, 11.822, 10603.688, 231.502, 52617.879 20/06/29,05:19:05,13,12,1, 11.9,1,1, 11.822, 10603.686, 231.492, 52617.886 20/06/29,05:19:05,14,12,1, 11.9,1,1, 11.822, 10603.692, 231.527, 52617.889 20/06/29,05:19:05,15,12,1, 11.9,1,1, 11.822, 10603.694, 231.481, 52617.901 20/06/29,05:19:05,16,12,1, 11.9,1,1, 11.822, 10603.680, 231.531, 52617.884 20/06/29,05:19:05,17,12,1, 11.9,1,1, 11.822, 10603.695, 231.526, 52617.900 20/06/29,05:19:05,18,12,1, 11.9,1,1, 11.822, 10603.706, 231.517, 52617.886 20/06/29,05:19:05,19,12,1, 11.9,1,1, 11.822, 10603.698, 231.507, 52617.895 20/06/29,05:19:06,00,12,1, 11.8,1,1, 11.820, 10603.714, 231.489, 52617.890 20/06/29,05:19:06,01,12,1, 11.8,1,1, 11.820, 10603.696, 231.488, 52617.844 20/06/29,05:19:06,02,12,1, 11.8,1,1, 11.820, 10603.713, 231.519, 52617.884 20/06/29,05:19:06,03,12,1, 11.8,1,1, 11.820, 10603.713, 231.506, 52617.882 20/06/29,05:19:06,04,12,1, 11.8,1,1, 11.820, 10603.709, 231.479, 52617.875 20/06/29,05:19:06,05,12,1, 11.8,1,1, 11.820, 10603.744, 231.505, 52617.916 20/06/29,05:19:06,06,12,1, 11.8,1,1, 11.820, 10603.718, 231.505, 52617.890 20/06/29,05:19:06,07,12,1, 11.8,1,1, 11.820, 10603.703, 231.486, 52617.863 20/06/29,05:19:06,08,12,1, 11.8,1,1, 11.820, 10603.721, 231.516, 52617.928 20/06/29,05:19:06,09,12,1, 11.8,1,1, 11.820, 10603.753, 231.521, 52617.870 20/06/29,05:19:06,10,12,1, 11.8,1,1, 11.820, 10603.746, 231.523, 52617.872 20/06/29,05:19:06,11,12,1, 11.8,1,1, 11.820, 10603.749, 231.515, 52617.845 20/06/29,05:19:06,12,12,1, 11.8,1,1, 11.820, 10603.729, 231.519, 52617.884 20/06/29,05:19:06,13,12,1, 11.8,1,1, 11.820, 10603.728, 231.475, 52617.814 20/06/29,05:19:06,14,12,1, 11.8,1,1, 11.820, 10603.728, 231.511, 52617.924 20/06/29,05:19:06,15,12,1, 11.8,1,1, 11.820, 10603.737, 231.515, 52617.892 20/06/29,05:19:06,16,12,1, 11.8,1,1, 11.820, 10603.766, 231.478, 52617.843 20/06/29,05:19:06,17,12,1, 11.8,1,1, 11.820, 10603.765, 231.507, 52617.893 20/06/29,05:19:06,18,12,1, 11.8,1,1, 11.820, 10603.769, 231.509, 52617.839 20/06/29,05:19:06,19,12,1, 11.8,1,1, 11.820, 10603.720, 231.489, 52617.890 20/06/29,05:19:07,00,10,1, 11.8,1,1, 11.824, 10603.822, 231.487, 52617.882 20/06/29,05:19:07,01,10,1, 11.8,1,1, 11.824, 10603.784, 231.472, 52617.892 20/06/29,05:19:07,02,10,1, 11.8,1,1, 11.824, 10603.777, 231.516, 52617.885 20/06/29,05:19:07,03,10,1, 11.8,1,1, 11.824, 10603.767, 231.509, 52617.847 20/06/29,05:19:07,04,10,1, 11.8,1,1, 11.824, 10603.746, 231.481, 52617.827 20/06/29,05:19:07,05,10,1, 11.8,1,1, 11.824, 10603.785, 231.471, 52617.845 20/06/29,05:19:07,06,10,1, 11.8,1,1, 11.824, 10603.777, 231.525, 52617.897 20/06/29,05:19:07,07,10,1, 11.8,1,1, 11.824, 10603.775, 231.476, 52617.858 20/06/29,05:19:07,08,10,1, 11.8,1,1, 11.824, 10603.786, 231.489, 52617.851 20/06/29,05:19:07,09,10,1, 11.8,1,1, 11.824, 10603.807, 231.527, 52617.928 20/06/29,05:19:07,10,10,1, 11.8,1,1, 11.824, 10603.810, 231.470, 52617.859 20/06/29,05:19:07,11,10,1, 11.8,1,1, 11.824, 10603.787, 231.479, 52617.880 20/06/29,05:19:07,12,10,1, 11.8,1,1, 11.824, 10603.818, 231.515, 52617.887 20/06/29,05:19:07,13,10,1, 11.8,1,1, 11.824, 10603.815, 231.466, 52617.906 20/06/29,05:19:07,14,10,1, 11.8,1,1, 11.824, 10603.814, 231.508, 52617.864 20/06/29,05:19:07,15,10,1, 11.8,1,1, 11.824, 10603.820, 231.501, 52617.882 20/06/29,05:19:07,16,10,1, 11.8,1,1, 11.824, 10603.817, 231.470, 52617.868 20/06/29,05:19:07,17,10,1, 11.8,1,1, 11.824, 10603.817, 231.526, 52617.902 20/06/29,05:19:07,18,10,1, 11.8,1,1, 11.824, 10603.809, 231.495, 52617.855 20/06/29,05:19:07,19,10,1, 11.8,1,1, 11.824, 10603.823, 231.487, 52617.882 20/06/29,05:19:08,00,10,1, 11.9,1,1, 11.822, 10603.873, 231.458, 52617.848 20/06/29,05:19:08,01,10,1, 11.9,1,1, 11.822, 10603.828, 231.482, 52617.901 20/06/29,05:19:08,02,10,1, 11.9,1,1, 11.822, 10603.799, 231.463, 52617.854 20/06/29,05:19:08,03,10,1, 11.9,1,1, 11.822, 10603.832, 231.503, 52617.911 20/06/29,05:19:08,04,10,1, 11.9,1,1, 11.822, 10603.820, 231.471, 52617.867 20/06/29,05:19:08,05,10,1, 11.9,1,1, 11.822, 10603.830, 231.466, 52617.861 20/06/29,05:19:08,06,10,1, 11.9,1,1, 11.822, 10603.833, 231.486, 52617.877 20/06/29,05:19:08,07,10,1, 11.9,1,1, 11.822, 10603.820, 231.479, 52617.845 20/06/29,05:19:08,08,10,1, 11.9,1,1, 11.822, 10603.832, 231.458, 52617.866 20/06/29,05:19:08,09,10,1, 11.9,1,1, 11.822, 10603.851, 231.493, 52617.882 20/06/29,05:19:08,10,10,1, 11.9,1,1, 11.822, 10603.842, 231.465, 52617.825 20/06/29,05:19:08,11,10,1, 11.9,1,1, 11.822, 10603.868, 231.481, 52617.869 20/06/29,05:19:08,12,10,1, 11.9,1,1, 11.822, 10603.863, 231.506, 52617.876 20/06/29,05:19:08,13,10,1, 11.9,1,1, 11.822, 10603.858, 231.484, 52617.826 20/06/29,05:19:08,14,10,1, 11.9,1,1, 11.822, 10603.866, 231.469, 52617.889 20/06/29,05:19:08,15,10,1, 11.9,1,1, 11.822, 10603.867, 231.512, 52617.914 20/06/29,05:19:08,16,10,1, 11.9,1,1, 11.822, 10603.851, 231.458, 52617.895 20/06/29,05:19:08,17,10,1, 11.9,1,1, 11.822, 10603.882, 231.487, 52617.862 20/06/29,05:19:08,18,10,1, 11.9,1,1, 11.822, 10603.870, 231.476, 52617.902 20/06/29,05:19:08,19,10,1, 11.9,1,1, 11.822, 10603.873, 231.458, 52617.848 20/06/29,05:19:09,00,11,1, 11.9,1,1, 11.821, 10603.939, 231.455, 52617.857 20/06/29,05:19:09,01,11,1, 11.9,1,1, 11.821, 10603.881, 231.493, 52617.873 20/06/29,05:19:09,02,11,1, 11.9,1,1, 11.821, 10603.853, 231.458, 52617.866 20/06/29,05:19:09,03,11,1, 11.9,1,1, 11.821, 10603.892, 231.487, 52617.860 20/06/29,05:19:09,04,11,1, 11.9,1,1, 11.821, 10603.879, 231.480, 52617.858 20/06/29,05:19:09,05,11,1, 11.9,1,1, 11.821, 10603.883, 231.453, 52617.850 20/06/29,05:19:09,06,11,1, 11.9,1,1, 11.821, 10603.894, 231.475, 52617.836 20/06/29,05:19:09,07,11,1, 11.9,1,1, 11.821, 10603.910, 231.496, 52617.866 20/06/29,05:19:09,08,11,1, 11.9,1,1, 11.821, 10603.886, 231.443, 52617.814 20/06/29,05:19:09,09,11,1, 11.9,1,1, 11.821, 10603.929, 231.466, 52617.853 20/06/29,05:19:09,10,11,1, 11.9,1,1, 11.821, 10603.892, 231.461, 52617.810 20/06/29,05:19:09,11,11,1, 11.9,1,1, 11.821, 10603.919, 231.455, 52617.848 20/06/29,05:19:09,12,11,1, 11.9,1,1, 11.821, 10603.922, 231.470, 52617.864 20/06/29,05:19:09,13,11,1, 11.9,1,1, 11.821, 10603.909, 231.448, 52617.848 20/06/29,05:19:09,14,11,1, 11.9,1,1, 11.821, 10603.916, 231.450, 52617.837 20/06/29,05:19:09,15,11,1, 11.9,1,1, 11.821, 10603.907, 231.456, 52617.854 20/06/29,05:19:09,16,11,1, 11.9,1,1, 11.821, 10603.934, 231.483, 52617.825 20/06/29,05:19:09,17,11,1, 11.9,1,1, 11.821, 10603.905, 231.444, 52617.813 20/06/29,05:19:09,18,11,1, 11.9,1,1, 11.821, 10603.932, 231.464, 52617.847 20/06/29,05:19:09,19,11,1, 11.9,1,1, 11.821, 10603.941, 231.455, 52617.857 20/06/29,05:19:10,00,11,1, 11.9,1,1, 11.823, 10603.964, 231.435, 52617.867 20/06/29,05:19:10,01,11,1, 11.9,1,1, 11.823, 10603.948, 231.460, 52617.881 20/06/29,05:19:10,02,11,1, 11.9,1,1, 11.823, 10603.930, 231.478, 52617.857 20/06/29,05:19:10,03,11,1, 11.9,1,1, 11.823, 10603.925, 231.419, 52617.852 20/06/29,05:19:10,04,11,1, 11.9,1,1, 11.823, 10603.961, 231.456, 52617.906 20/06/29,05:19:10,05,11,1, 11.9,1,1, 11.823, 10603.938, 231.443, 52617.847 20/06/29,05:19:10,06,11,1, 11.9,1,1, 11.823, 10603.925, 231.434, 52617.862 20/06/29,05:19:10,07,11,1, 11.9,1,1, 11.823, 10603.940, 231.452, 52617.866 20/06/29,05:19:10,08,11,1, 11.9,1,1, 11.823, 10603.940, 231.436, 52617.891 20/06/29,05:19:10,09,11,1, 11.9,1,1, 11.823, 10603.946, 231.433, 52617.841 20/06/29,05:19:10,10,11,1, 11.9,1,1, 11.823, 10603.963, 231.470, 52617.878 20/06/29,05:19:10,11,11,1, 11.9,1,1, 11.823, 10603.959, 231.441, 52617.836 20/06/29,05:19:10,12,11,1, 11.9,1,1, 11.823, 10603.947, 231.453, 52617.893 20/06/29,05:19:10,13,11,1, 11.9,1,1, 11.823, 10603.982, 231.483, 52617.928 20/06/29,05:19:10,14,11,1, 11.9,1,1, 11.823, 10603.942, 231.411, 52617.844 20/06/29,05:19:10,15,11,1, 11.9,1,1, 11.823, 10603.949, 231.416, 52617.839 20/06/29,05:19:10,16,11,1, 11.9,1,1, 11.823, 10603.962, 231.436, 52617.848 20/06/29,05:19:10,17,11,1, 11.9,1,1, 11.823, 10603.937, 231.403, 52617.867 20/06/29,05:19:10,18,11,1, 11.9,1,1, 11.823, 10603.954, 231.418, 52617.872 20/06/29,05:19:10,19,11,1, 11.9,1,1, 11.823, 10603.966, 231.435, 52617.867 20/06/29,05:19:11,00,11,1, 11.9,1,1, 11.821, 10603.989, 231.437, 52617.886 20/06/29,05:19:11,01,11,1, 11.9,1,1, 11.821, 10603.964, 231.417, 52617.874 20/06/29,05:19:11,02,11,1, 11.9,1,1, 11.821, 10603.970, 231.422, 52617.862 20/06/29,05:19:11,03,11,1, 11.9,1,1, 11.821, 10603.980, 231.432, 52617.823 20/06/29,05:19:11,04,11,1, 11.9,1,1, 11.821, 10604.002, 231.423, 52617.859 20/06/29,05:19:11,05,11,1, 11.9,1,1, 11.821, 10603.979, 231.419, 52617.865 20/06/29,05:19:11,06,11,1, 11.9,1,1, 11.821, 10603.978, 231.402, 52617.806 20/06/29,05:19:11,07,11,1, 11.9,1,1, 11.821, 10603.975, 231.465, 52617.901 20/06/29,05:19:11,08,11,1, 11.9,1,1, 11.821, 10603.965, 231.425, 52617.856 20/06/29,05:19:11,09,11,1, 11.9,1,1, 11.821, 10603.973, 231.390, 52617.840 20/06/29,05:19:11,10,11,1, 11.9,1,1, 11.821, 10603.996, 231.436, 52617.888 20/06/29,05:19:11,11,11,1, 11.9,1,1, 11.821, 10603.961, 231.411, 52617.806 20/06/29,05:19:11,12,11,1, 11.9,1,1, 11.821, 10603.978, 231.387, 52617.805 20/06/29,05:19:11,13,11,1, 11.9,1,1, 11.821, 10603.992, 231.431, 52617.864 20/06/29,05:19:11,14,11,1, 11.9,1,1, 11.821, 10603.976, 231.406, 52617.864 20/06/29,05:19:11,15,11,1, 11.9,1,1, 11.821, 10603.961, 231.383, 52617.833 20/06/29,05:19:11,16,11,1, 11.9,1,1, 11.821, 10604.019, 231.425, 52617.847 20/06/29,05:19:11,17,11,1, 11.9,1,1, 11.821, 10603.979, 231.406, 52617.847 20/06/29,05:19:11,18,11,1, 11.9,1,1, 11.821, 10603.988, 231.423, 52617.836 20/06/29,05:19:11,19,11,1, 11.9,1,1, 11.821, 10603.995, 231.437, 52617.886 20/06/29,05:19:12,00,10,1, 11.9,1,1, 11.825, 10604.023, 231.374, 52617.880 20/06/29,05:19:12,01,10,1, 11.9,1,1, 11.825, 10603.993, 231.375, 52617.816 20/06/29,05:19:12,02,10,1, 11.9,1,1, 11.825, 10604.005, 231.430, 52617.893 20/06/29,05:19:12,03,10,1, 11.9,1,1, 11.825, 10603.994, 231.359, 52617.815 20/06/29,05:19:12,04,10,1, 11.9,1,1, 11.825, 10604.002, 231.404, 52617.849 20/06/29,05:19:12,05,10,1, 11.9,1,1, 11.825, 10604.049, 231.433, 52617.853 20/06/29,05:19:12,06,10,1, 11.9,1,1, 11.825, 10604.000, 231.375, 52617.810 20/06/29,05:19:12,07,10,1, 11.9,1,1, 11.825, 10604.009, 231.392, 52617.822 20/06/29,05:19:12,08,10,1, 11.9,1,1, 11.825, 10603.987, 231.390, 52617.823 20/06/29,05:19:12,09,10,1, 11.9,1,1, 11.825, 10603.993, 231.323, 52617.807 20/06/29,05:19:12,10,10,1, 11.9,1,1, 11.825, 10604.030, 231.388, 52617.846 20/06/29,05:19:12,11,10,1, 11.9,1,1, 11.825, 10604.021, 231.386, 52617.854 20/06/29,05:19:12,12,10,1, 11.9,1,1, 11.825, 10604.030, 231.367, 52617.838 20/06/29,05:19:12,13,10,1, 11.9,1,1, 11.825, 10604.027, 231.385, 52617.875 20/06/29,05:19:12,14,10,1, 11.9,1,1, 11.825, 10604.033, 231.362, 52617.867 20/06/29,05:19:12,15,10,1, 11.9,1,1, 11.825, 10604.026, 231.370, 52617.921 20/06/29,05:19:12,16,10,1, 11.9,1,1, 11.825, 10604.076, 231.414, 52617.868 20/06/29,05:19:12,17,10,1, 11.9,1,1, 11.825, 10604.034, 231.413, 52617.856 20/06/29,05:19:12,18,10,1, 11.9,1,1, 11.825, 10604.031, 231.389, 52617.849 20/06/29,05:19:12,19,10,1, 11.9,1,1, 11.825, 10604.028, 231.374, 52617.880 20/06/29,05:19:13,00,10,1, 11.8,1,1, 11.823, 10604.056, 231.360, 52617.875 20/06/29,05:19:13,01,10,1, 11.8,1,1, 11.823, 10604.048, 231.387, 52617.863 20/06/29,05:19:13,02,10,1, 11.8,1,1, 11.823, 10604.056, 231.410, 52617.869 20/06/29,05:19:13,03,10,1, 11.8,1,1, 11.823, 10604.052, 231.368, 52617.846 20/06/29,05:19:13,04,10,1, 11.8,1,1, 11.823, 10604.026, 231.370, 52617.929 20/06/29,05:19:13,05,10,1, 11.8,1,1, 11.823, 10604.042, 231.383, 52617.857 20/06/29,05:19:13,06,10,1, 11.8,1,1, 11.823, 10604.042, 231.372, 52617.891 20/06/29,05:19:13,07,10,1, 11.8,1,1, 11.823, 10604.025, 231.357, 52617.867 20/06/29,05:19:13,08,10,1, 11.8,1,1, 11.823, 10604.050, 231.385, 52617.875 20/06/29,05:19:13,09,10,1, 11.8,1,1, 11.823, 10604.059, 231.383, 52617.846 20/06/29,05:19:13,10,10,1, 11.8,1,1, 11.823, 10604.050, 231.374, 52617.847 20/06/29,05:19:13,11,10,1, 11.8,1,1, 11.823, 10604.058, 231.382, 52617.841 20/06/29,05:19:13,12,10,1, 11.8,1,1, 11.823, 10604.068, 231.391, 52617.881 20/06/29,05:19:13,13,10,1, 11.8,1,1, 11.823, 10604.062, 231.378, 52617.809 20/06/29,05:19:13,14,10,1, 11.8,1,1, 11.823, 10604.070, 231.419, 52617.815 20/06/29,05:19:13,15,10,1, 11.8,1,1, 11.823, 10604.016, 231.379, 52618.063 20/06/29,05:19:13,16,10,1, 11.8,1,1, 11.823, 10604.061, 231.393, 52617.902 20/06/29,05:19:13,17,10,1, 11.8,1,1, 11.823, 10604.100, 231.380, 52617.886 20/06/29,05:19:13,18,10,1, 11.8,1,1, 11.823, 10604.086, 231.364, 52617.871 20/06/29,05:19:13,19,10,1, 11.8,1,1, 11.823, 10604.061, 231.360, 52617.875 20/06/29,05:19:14,00,10,1, 11.9,1,1, 11.824, 10604.048, 231.364, 52617.843 20/06/29,05:19:14,01,10,1, 11.9,1,1, 11.824, 10604.050, 231.370, 52617.754 20/06/29,05:19:14,02,10,1, 11.9,1,1, 11.824, 10604.064, 231.361, 52617.765 20/06/29,05:19:14,03,10,1, 11.9,1,1, 11.824, 10604.083, 231.384, 52617.872 20/06/29,05:19:14,04,10,1, 11.9,1,1, 11.824, 10604.093, 231.363, 52617.863 20/06/29,05:19:14,05,10,1, 11.9,1,1, 11.824, 10604.076, 231.358, 52617.861 20/06/29,05:19:14,06,10,1, 11.9,1,1, 11.824, 10604.099, 231.370, 52617.869 20/06/29,05:19:14,07,10,1, 11.9,1,1, 11.824, 10604.057, 231.339, 52617.823 20/06/29,05:19:14,08,10,1, 11.9,1,1, 11.824, 10604.133, 231.373, 52617.850 20/06/29,05:19:14,09,10,1, 11.9,1,1, 11.824, 10604.085, 231.338, 52617.835 20/06/29,05:19:14,10,10,1, 11.9,1,1, 11.824, 10604.071, 231.346, 52617.859 20/06/29,05:19:14,11,10,1, 11.9,1,1, 11.824, 10604.082, 231.361, 52617.888 20/06/29,05:19:14,12,10,1, 11.9,1,1, 11.824, 10604.073, 231.351, 52617.846 20/06/29,05:19:14,13,10,1, 11.9,1,1, 11.824, 10604.109, 231.353, 52617.861 20/06/29,05:19:14,14,10,1, 11.9,1,1, 11.824, 10604.088, 231.354, 52617.893 20/06/29,05:19:14,15,10,1, 11.9,1,1, 11.824, 10604.075, 231.344, 52617.849 20/06/29,05:19:14,16,10,1, 11.9,1,1, 11.824, 10604.117, 231.319, 52617.823 20/06/29,05:19:14,17,10,1, 11.9,1,1, 11.824, 10604.115, 231.373, 52617.837 20/06/29,05:19:14,18,10,1, 11.9,1,1, 11.824, 10604.089, 231.343, 52617.862 20/06/29,05:19:14,19,10,1, 11.9,1,1, 11.824, 10604.054, 231.364, 52617.843 20/06/29,05:19:15,00,11,1, 11.8,1,1, 11.822, 10604.115, 231.350, 52617.834 20/06/29,05:19:15,01,11,1, 11.8,1,1, 11.822, 10604.085, 231.344, 52617.816 20/06/29,05:19:15,02,11,1, 11.8,1,1, 11.822, 10604.106, 231.368, 52617.833 20/06/29,05:19:15,03,11,1, 11.8,1,1, 11.822, 10604.111, 231.376, 52617.833 20/06/29,05:19:15,04,11,1, 11.8,1,1, 11.822, 10604.127, 231.338, 52617.808 20/06/29,05:19:15,05,11,1, 11.8,1,1, 11.822, 10604.116, 231.380, 52617.804 20/06/29,05:19:15,06,11,1, 11.8,1,1, 11.822, 10604.119, 231.344, 52617.808 20/06/29,05:19:15,07,11,1, 11.8,1,1, 11.822, 10604.125, 231.382, 52617.800 20/06/29,05:19:15,08,11,1, 11.8,1,1, 11.822, 10604.106, 231.368, 52617.840 20/06/29,05:19:15,09,11,1, 11.8,1,1, 11.822, 10604.104, 231.364, 52617.846 20/06/29,05:19:15,10,11,1, 11.8,1,1, 11.822, 10604.107, 231.348, 52617.807 20/06/29,05:19:15,11,11,1, 11.8,1,1, 11.822, 10604.099, 231.358, 52617.858 20/06/29,05:19:15,12,11,1, 11.8,1,1, 11.822, 10604.087, 231.357, 52617.831 20/06/29,05:19:15,13,11,1, 11.8,1,1, 11.822, 10604.116, 231.354, 52617.831 20/06/29,05:19:15,14,11,1, 11.8,1,1, 11.822, 10604.105, 231.341, 52617.845 20/06/29,05:19:15,15,11,1, 11.8,1,1, 11.822, 10604.098, 231.344, 52617.867 20/06/29,05:19:15,16,11,1, 11.8,1,1, 11.822, 10604.098, 231.332, 52617.809 20/06/29,05:19:15,17,11,1, 11.8,1,1, 11.822, 10604.147, 231.360, 52617.854 20/06/29,05:19:15,18,11,1, 11.8,1,1, 11.822, 10604.125, 231.337, 52617.802 20/06/29,05:19:15,19,11,1, 11.8,1,1, 11.822, 10604.115, 231.350, 52617.834 20/06/29,05:19:16,00,11,1, 11.8,1,1, 11.822, 10604.140, 231.355, 52617.835 20/06/29,05:19:16,01,11,1, 11.8,1,1, 11.822, 10604.118, 231.340, 52617.841 20/06/29,05:19:16,02,11,1, 11.8,1,1, 11.822, 10604.129, 231.328, 52617.787 20/06/29,05:19:16,03,11,1, 11.8,1,1, 11.822, 10604.119, 231.332, 52617.842 20/06/29,05:19:16,04,11,1, 11.8,1,1, 11.822, 10604.119, 231.342, 52617.784 20/06/29,05:19:16,05,11,1, 11.8,1,1, 11.822, 10604.112, 231.330, 52617.789 20/06/29,05:19:16,06,11,1, 11.8,1,1, 11.822, 10604.121, 231.395, 52617.887 20/06/29,05:19:16,07,11,1, 11.8,1,1, 11.822, 10604.132, 231.343, 52617.815 20/06/29,05:19:16,08,11,1, 11.8,1,1, 11.822, 10604.130, 231.342, 52617.815 20/06/29,05:19:16,09,11,1, 11.8,1,1, 11.822, 10604.126, 231.361, 52617.806 20/06/29,05:19:16,10,11,1, 11.8,1,1, 11.822, 10604.119, 231.388, 52617.824 20/06/29,05:19:16,11,11,1, 11.8,1,1, 11.822, 10604.129, 231.351, 52617.826 20/06/29,05:19:16,12,11,1, 11.8,1,1, 11.822, 10604.151, 231.370, 52617.870 20/06/29,05:19:16,13,11,1, 11.8,1,1, 11.822, 10604.114, 231.331, 52617.830 20/06/29,05:19:16,14,11,1, 11.8,1,1, 11.822, 10604.146, 231.369, 52617.852 20/06/29,05:19:16,15,11,1, 11.8,1,1, 11.822, 10604.107, 231.356, 52617.829 20/06/29,05:19:16,16,11,1, 11.8,1,1, 11.822, 10604.120, 231.310, 52617.820 20/06/29,05:19:16,17,11,1, 11.8,1,1, 11.822, 10604.132, 231.337, 52617.823 20/06/29,05:19:16,18,11,1, 11.8,1,1, 11.822, 10604.103, 231.368, 52617.794 20/06/29,05:19:16,19,11,1, 11.8,1,1, 11.822, 10604.142, 231.355, 52617.835 20/06/29,05:19:17,00,10,1, 11.9,1,1, 11.824, 10604.115, 231.341, 52617.820 20/06/29,05:19:17,01,10,1, 11.9,1,1, 11.824, 10604.093, 231.386, 52617.843 20/06/29,05:19:17,02,10,1, 11.9,1,1, 11.824, 10604.122, 231.323, 52617.798 20/06/29,05:19:17,03,10,1, 11.9,1,1, 11.824, 10604.110, 231.379, 52617.936 20/06/29,05:19:17,04,10,1, 11.9,1,1, 11.824, 10604.120, 231.339, 52617.804 20/06/29,05:19:17,05,10,1, 11.9,1,1, 11.824, 10604.115, 231.337, 52617.872 20/06/29,05:19:17,06,10,1, 11.9,1,1, 11.824, 10604.130, 231.347, 52617.805 20/06/29,05:19:17,07,10,1, 11.9,1,1, 11.824, 10604.128, 231.345, 52617.780 20/06/29,05:19:17,08,10,1, 11.9,1,1, 11.824, 10604.128, 231.335, 52617.769 20/06/29,05:19:17,09,10,1, 11.9,1,1, 11.824, 10604.161, 231.353, 52617.802 20/06/29,05:19:17,10,10,1, 11.9,1,1, 11.824, 10604.123, 231.339, 52617.791 20/06/29,05:19:17,11,10,1, 11.9,1,1, 11.824, 10604.133, 231.330, 52617.814 20/06/29,05:19:17,12,10,1, 11.9,1,1, 11.824, 10604.153, 231.334, 52617.824 20/06/29,05:19:17,13,10,1, 11.9,1,1, 11.824, 10604.133, 231.341, 52617.768 20/06/29,05:19:17,14,10,1, 11.9,1,1, 11.824, 10604.148, 231.327, 52617.785 20/06/29,05:19:17,15,10,1, 11.9,1,1, 11.824, 10604.165, 231.375, 52617.814 20/06/29,05:19:17,16,10,1, 11.9,1,1, 11.824, 10604.132, 231.324, 52617.633 20/06/29,05:19:17,17,10,1, 11.9,1,1, 11.824, 10604.105, 231.369, 52617.819 20/06/29,05:19:17,18,10,1, 11.9,1,1, 11.824, 10604.105, 231.356, 52617.831 20/06/29,05:19:17,19,10,1, 11.9,1,1, 11.824, 10604.115, 231.341, 52617.820 20/06/29,05:19:18,00,11,1, 11.9,1,1, 11.825, 10604.131, 231.343, 52617.785 20/06/29,05:19:18,01,11,1, 11.9,1,1, 11.825, 10604.162, 231.335, 52617.797 20/06/29,05:19:18,02,11,1, 11.9,1,1, 11.825, 10604.140, 231.347, 52617.852 20/06/29,05:19:18,03,11,1, 11.9,1,1, 11.825, 10604.133, 231.342, 52617.806 20/06/29,05:19:18,04,11,1, 11.9,1,1, 11.825, 10604.132, 231.384, 52617.793 20/06/29,05:19:18,05,11,1, 11.9,1,1, 11.825, 10604.124, 231.315, 52617.833 20/06/29,05:19:18,06,11,1, 11.9,1,1, 11.825, 10604.165, 231.357, 52617.833 20/06/29,05:19:18,07,11,1, 11.9,1,1, 11.825, 10604.133, 231.333, 52617.778 20/06/29,05:19:18,08,11,1, 11.9,1,1, 11.825, 10604.133, 231.337, 52617.788 20/06/29,05:19:18,09,11,1, 11.9,1,1, 11.825, 10604.145, 231.340, 52617.800 20/06/29,05:19:18,10,11,1, 11.9,1,1, 11.825, 10604.133, 231.331, 52617.789 20/06/29,05:19:18,11,11,1, 11.9,1,1, 11.825, 10604.141, 231.340, 52617.813 20/06/29,05:19:18,12,11,1, 11.9,1,1, 11.825, 10604.121, 231.336, 52617.790 20/06/29,05:19:18,13,11,1, 11.9,1,1, 11.825, 10604.136, 231.363, 52617.827 20/06/29,05:19:18,14,11,1, 11.9,1,1, 11.825, 10604.137, 231.336, 52617.838 20/06/29,05:19:18,15,11,1, 11.9,1,1, 11.825, 10604.113, 231.377, 52617.838 20/06/29,05:19:18,16,11,1, 11.9,1,1, 11.825, 10604.121, 231.340, 52617.795 20/06/29,05:19:18,17,11,1, 11.9,1,1, 11.825, 10604.151, 231.324, 52617.788 20/06/29,05:19:18,18,11,1, 11.9,1,1, 11.825, 10604.135, 231.360, 52617.762 20/06/29,05:19:18,19,11,1, 11.9,1,1, 11.825, 10604.134, 231.343, 52617.785 20/06/29,05:19:19,00,11,1, 11.8,1,1, 11.821, 10604.131, 231.328, 52617.794 20/06/29,05:19:19,01,11,1, 11.8,1,1, 11.821, 10604.137, 231.374, 52617.864 20/06/29,05:19:19,02,11,1, 11.8,1,1, 11.821, 10604.158, 231.367, 52617.814 20/06/29,05:19:19,03,11,1, 11.8,1,1, 11.821, 10604.121, 231.355, 52617.801 20/06/29,05:19:19,04,11,1, 11.8,1,1, 11.821, 10604.142, 231.358, 52617.833 20/06/29,05:19:19,05,11,1, 11.8,1,1, 11.821, 10604.133, 231.345, 52617.839 20/06/29,05:19:19,06,11,1, 11.8,1,1, 11.821, 10604.134, 231.348, 52617.847 20/06/29,05:19:19,07,11,1, 11.8,1,1, 11.821, 10604.147, 231.334, 52617.816 20/06/29,05:19:19,08,11,1, 11.8,1,1, 11.821, 10604.148, 231.324, 52617.805 20/06/29,05:19:19,09,11,1, 11.8,1,1, 11.821, 10604.157, 231.344, 52617.822 20/06/29,05:19:19,10,11,1, 11.8,1,1, 11.821, 10604.149, 231.331, 52617.820 20/06/29,05:19:19,11,11,1, 11.8,1,1, 11.821, 10604.163, 231.347, 52617.818 20/06/29,05:19:19,12,11,1, 11.8,1,1, 11.821, 10604.164, 231.373, 52617.858 20/06/29,05:19:19,13,11,1, 11.8,1,1, 11.821, 10604.160, 231.324, 52617.782 20/06/29,05:19:19,14,11,1, 11.8,1,1, 11.821, 10604.163, 231.338, 52617.806 20/06/29,05:19:19,15,11,1, 11.8,1,1, 11.821, 10604.175, 231.379, 52617.854 20/06/29,05:19:19,16,11,1, 11.8,1,1, 11.821, 10604.141, 231.350, 52617.860 20/06/29,05:19:19,17,11,1, 11.8,1,1, 11.821, 10604.133, 231.357, 52617.851 20/06/29,05:19:19,18,11,1, 11.8,1,1, 11.821, 10604.156, 231.385, 52617.844 20/06/29,05:19:19,19,11,1, 11.8,1,1, 11.821, 10604.138, 231.328, 52617.794 20/06/29,05:19:20,00,10,1, 11.8,1,1, 11.820, 10604.140, 231.361, 52617.825 20/06/29,05:19:20,01,10,1, 11.8,1,1, 11.820, 10604.167, 231.374, 52617.861 20/06/29,05:19:20,02,10,1, 11.8,1,1, 11.820, 10604.144, 231.355, 52617.824 20/06/29,05:19:20,03,10,1, 11.8,1,1, 11.820, 10604.146, 231.366, 52617.825 20/06/29,05:19:20,04,10,1, 11.8,1,1, 11.820, 10604.160, 231.375, 52617.818 20/06/29,05:19:20,05,10,1, 11.8,1,1, 11.820, 10604.150, 231.362, 52617.828 20/06/29,05:19:20,06,10,1, 11.8,1,1, 11.820, 10604.128, 231.341, 52617.817 20/06/29,05:19:20,07,10,1, 11.8,1,1, 11.820, 10604.166, 231.352, 52617.859 20/06/29,05:19:20,08,10,1, 11.8,1,1, 11.820, 10604.142, 231.312, 52617.812 20/06/29,05:19:20,09,10,1, 11.8,1,1, 11.820, 10604.134, 231.376, 52617.843 20/06/29,05:19:20,10,10,1, 11.8,1,1, 11.820, 10604.160, 231.377, 52617.819 20/06/29,05:19:20,11,10,1, 11.8,1,1, 11.820, 10604.128, 231.345, 52617.774 20/06/29,05:19:20,12,10,1, 11.8,1,1, 11.820, 10604.131, 231.352, 52617.816 20/06/29,05:19:20,13,10,1, 11.8,1,1, 11.820, 10604.143, 231.357, 52617.826 20/06/29,05:19:20,14,10,1, 11.8,1,1, 11.820, 10604.124, 231.370, 52617.808 20/06/29,05:19:20,15,10,1, 11.8,1,1, 11.820, 10604.160, 231.393, 52617.828 20/06/29,05:19:20,16,10,1, 11.8,1,1, 11.820, 10604.144, 231.337, 52617.834 20/06/29,05:19:20,17,10,1, 11.8,1,1, 11.820, 10604.166, 231.329, 52617.821 20/06/29,05:19:20,18,10,1, 11.8,1,1, 11.820, 10604.125, 231.363, 52617.851 20/06/29,05:19:20,19,10,1, 11.8,1,1, 11.820, 10604.140, 231.361, 52617.825 20/06/29,05:19:21,00,11,1, 11.9,1,1, 11.824, 10604.115, 231.402, 52617.856 20/06/29,05:19:21,01,11,1, 11.9,1,1, 11.824, 10604.157, 231.376, 52617.893 20/06/29,05:19:21,02,11,1, 11.9,1,1, 11.824, 10604.136, 231.359, 52617.801 20/06/29,05:19:21,03,11,1, 11.9,1,1, 11.824, 10604.133, 231.349, 52617.859 20/06/29,05:19:21,04,11,1, 11.9,1,1, 11.824, 10604.134, 231.373, 52617.837 20/06/29,05:19:21,05,11,1, 11.9,1,1, 11.824, 10604.137, 231.391, 52617.832 20/06/29,05:19:21,06,11,1, 11.9,1,1, 11.824, 10604.116, 231.373, 52617.858 20/06/29,05:19:21,07,11,1, 11.9,1,1, 11.824, 10604.140, 231.418, 52617.850 20/06/29,05:19:21,08,11,1, 11.9,1,1, 11.824, 10604.115, 231.345, 52617.819 20/06/29,05:19:21,09,11,1, 11.9,1,1, 11.824, 10604.097, 231.343, 52617.807 20/06/29,05:19:21,10,11,1, 11.9,1,1, 11.824, 10604.108, 231.378, 52617.850 20/06/29,05:19:21,11,11,1, 11.9,1,1, 11.824, 10604.138, 231.387, 52617.870 20/06/29,05:19:21,12,11,1, 11.9,1,1, 11.824, 10604.111, 231.405, 52617.817 20/06/29,05:19:21,13,11,1, 11.9,1,1, 11.824, 10604.136, 231.400, 52617.828 20/06/29,05:19:21,14,11,1, 11.9,1,1, 11.824, 10604.146, 231.380, 52617.842 20/06/29,05:19:21,15,11,1, 11.9,1,1, 11.824, 10604.141, 231.389, 52617.820 20/06/29,05:19:21,16,11,1, 11.9,1,1, 11.824, 10604.147, 231.406, 52617.881 20/06/29,05:19:21,17,11,1, 11.9,1,1, 11.824, 10604.116, 231.404, 52617.875 20/06/29,05:19:21,18,11,1, 11.9,1,1, 11.824, 10604.157, 231.413, 52617.883 20/06/29,05:19:21,19,11,1, 11.9,1,1, 11.824, 10604.121, 231.402, 52617.856 20/06/29,05:19:22,00,11,1, 11.8,1,1, 11.823, 10604.098, 231.424, 52617.855 20/06/29,05:19:22,01,11,1, 11.8,1,1, 11.823, 10604.147, 231.410, 52617.904 20/06/29,05:19:22,02,11,1, 11.8,1,1, 11.823, 10604.129, 231.402, 52617.871 20/06/29,05:19:22,03,11,1, 11.8,1,1, 11.823, 10604.124, 231.423, 52617.856 20/06/29,05:19:22,04,11,1, 11.8,1,1, 11.823, 10604.120, 231.415, 52617.896 20/06/29,05:19:22,05,11,1, 11.8,1,1, 11.823, 10604.111, 231.389, 52617.826 20/06/29,05:19:22,06,11,1, 11.8,1,1, 11.823, 10604.079, 231.376, 52617.821 20/06/29,05:19:22,07,11,1, 11.8,1,1, 11.823, 10604.092, 231.398, 52617.874 20/06/29,05:19:22,08,11,1, 11.8,1,1, 11.823, 10604.086, 231.373, 52617.884 20/06/29,05:19:22,09,11,1, 11.8,1,1, 11.823, 10604.113, 231.417, 52617.839 20/06/29,05:19:22,10,11,1, 11.8,1,1, 11.823, 10604.117, 231.417, 52617.859 20/06/29,05:19:22,11,11,1, 11.8,1,1, 11.823, 10604.095, 231.385, 52617.846 20/06/29,05:19:22,12,11,1, 11.8,1,1, 11.823, 10604.097, 231.411, 52617.811 20/06/29,05:19:22,13,11,1, 11.8,1,1, 11.823, 10604.096, 231.406, 52617.863 20/06/29,05:19:22,14,11,1, 11.8,1,1, 11.823, 10604.063, 231.369, 52617.830 20/06/29,05:19:22,15,11,1, 11.8,1,1, 11.823, 10604.118, 231.423, 52617.861 20/06/29,05:19:22,16,11,1, 11.8,1,1, 11.823, 10604.112, 231.434, 52617.877 20/06/29,05:19:22,17,11,1, 11.8,1,1, 11.823, 10604.117, 231.400, 52617.841 20/06/29,05:19:22,18,11,1, 11.8,1,1, 11.823, 10604.098, 231.422, 52617.858 20/06/29,05:19:22,19,11,1, 11.8,1,1, 11.823, 10604.101, 231.424, 52617.855 20/06/29,05:19:23,00,10,1, 11.9,1,1, 11.822, 10604.089, 231.461, 52617.890 20/06/29,05:19:23,01,10,1, 11.9,1,1, 11.822, 10604.072, 231.433, 52617.872 20/06/29,05:19:23,02,10,1, 11.9,1,1, 11.822, 10604.093, 231.416, 52617.840 20/06/29,05:19:23,03,10,1, 11.9,1,1, 11.822, 10604.078, 231.412, 52617.842 20/06/29,05:19:23,04,10,1, 11.9,1,1, 11.822, 10604.108, 231.414, 52617.874 20/06/29,05:19:23,05,10,1, 11.9,1,1, 11.822, 10604.093, 231.414, 52617.844 20/06/29,05:19:23,06,10,1, 11.9,1,1, 11.822, 10604.096, 231.411, 52617.850 20/06/29,05:19:23,07,10,1, 11.9,1,1, 11.822, 10604.099, 231.443, 52617.864 20/06/29,05:19:23,08,10,1, 11.9,1,1, 11.822, 10604.099, 231.448, 52617.862 20/06/29,05:19:23,09,10,1, 11.9,1,1, 11.822, 10604.092, 231.452, 52617.858 20/06/29,05:19:23,10,10,1, 11.9,1,1, 11.822, 10604.097, 231.471, 52617.848 20/06/29,05:19:23,11,10,1, 11.9,1,1, 11.822, 10604.104, 231.465, 52617.879 20/06/29,05:19:23,12,10,1, 11.9,1,1, 11.822, 10604.090, 231.453, 52617.838 20/06/29,05:19:23,13,10,1, 11.9,1,1, 11.822, 10604.102, 231.487, 52617.893 20/06/29,05:19:23,14,10,1, 11.9,1,1, 11.822, 10604.099, 231.470, 52617.871 20/06/29,05:19:23,15,10,1, 11.9,1,1, 11.822, 10604.089, 231.458, 52617.846 20/06/29,05:19:23,16,10,1, 11.9,1,1, 11.822, 10604.100, 231.494, 52617.888 20/06/29,05:19:23,17,10,1, 11.9,1,1, 11.822, 10604.107, 231.451, 52617.859 20/06/29,05:19:23,18,10,1, 11.9,1,1, 11.822, 10604.086, 231.468, 52617.874 20/06/29,05:19:23,19,10,1, 11.9,1,1, 11.822, 10604.096, 231.461, 52617.890 20/06/29,05:19:24,00,10,1, 11.8,1,1, 11.820, 10604.098, 231.513, 52617.898 20/06/29,05:19:24,01,10,1, 11.8,1,1, 11.820, 10604.087, 231.469, 52617.895 20/06/29,05:19:24,02,10,1, 11.8,1,1, 11.820, 10604.097, 231.526, 52617.901 20/06/29,05:19:24,03,10,1, 11.8,1,1, 11.820, 10604.089, 231.443, 52617.827 20/06/29,05:19:24,04,10,1, 11.8,1,1, 11.820, 10604.101, 231.481, 52617.920 20/06/29,05:19:24,05,10,1, 11.8,1,1, 11.820, 10604.082, 231.484, 52617.942 20/06/29,05:19:24,06,10,1, 11.8,1,1, 11.820, 10604.074, 231.446, 52617.869 20/06/29,05:19:24,07,10,1, 11.8,1,1, 11.820, 10604.071, 231.464, 52617.908 20/06/29,05:19:24,08,10,1, 11.8,1,1, 11.820, 10604.078, 231.500, 52617.867 20/06/29,05:19:24,09,10,1, 11.8,1,1, 11.820, 10604.085, 231.459, 52617.847 20/06/29,05:19:24,10,10,1, 11.8,1,1, 11.820, 10604.089, 231.473, 52617.881 20/06/29,05:19:24,11,10,1, 11.8,1,1, 11.820, 10604.103, 231.483, 52617.868 20/06/29,05:19:24,12,10,1, 11.8,1,1, 11.820, 10604.068, 231.486, 52617.911 20/06/29,05:19:24,13,10,1, 11.8,1,1, 11.820, 10604.089, 231.520, 52617.933 20/06/29,05:19:24,14,10,1, 11.8,1,1, 11.820, 10604.062, 231.498, 52617.880 20/06/29,05:19:24,15,10,1, 11.8,1,1, 11.820, 10604.069, 231.497, 52617.903 20/06/29,05:19:24,16,10,1, 11.8,1,1, 11.820, 10604.085, 231.530, 52617.936 20/06/29,05:19:24,17,10,1, 11.8,1,1, 11.820, 10604.084, 231.530, 52617.935 20/06/29,05:19:24,18,10,1, 11.8,1,1, 11.820, 10604.083, 231.485, 52617.906 20/06/29,05:19:24,19,10,1, 11.8,1,1, 11.820, 10604.102, 231.513, 52617.898 20/06/29,05:19:25,00,10,1, 11.8,1,1, 11.824, 10604.023, 231.541, 52617.911 20/06/29,05:19:25,01,10,1, 11.8,1,1, 11.824, 10604.060, 231.500, 52617.929 20/06/29,05:19:25,02,10,1, 11.8,1,1, 11.824, 10604.085, 231.533, 52617.933 20/06/29,05:19:25,03,10,1, 11.8,1,1, 11.824, 10604.076, 231.510, 52617.924 20/06/29,05:19:25,04,10,1, 11.8,1,1, 11.824, 10604.057, 231.505, 52617.902 20/06/29,05:19:25,05,10,1, 11.8,1,1, 11.824, 10604.099, 231.534, 52617.978 20/06/29,05:19:25,06,10,1, 11.8,1,1, 11.824, 10604.052, 231.511, 52617.939 20/06/29,05:19:25,07,10,1, 11.8,1,1, 11.824, 10604.069, 231.520, 52617.965 20/06/29,05:19:25,08,10,1, 11.8,1,1, 11.824, 10604.066, 231.531, 52617.953 20/06/29,05:19:25,09,10,1, 11.8,1,1, 11.824, 10604.050, 231.505, 52617.903 20/06/29,05:19:25,10,10,1, 11.8,1,1, 11.824, 10604.044, 231.552, 52617.955 20/06/29,05:19:25,11,10,1, 11.8,1,1, 11.824, 10604.042, 231.522, 52617.935 20/06/29,05:19:25,12,10,1, 11.8,1,1, 11.824, 10604.032, 231.521, 52617.907 20/06/29,05:19:25,13,10,1, 11.8,1,1, 11.824, 10604.047, 231.566, 52617.935 20/06/29,05:19:25,14,10,1, 11.8,1,1, 11.824, 10604.052, 231.545, 52617.915 20/06/29,05:19:25,15,10,1, 11.8,1,1, 11.824, 10604.047, 231.542, 52617.919 20/06/29,05:19:25,16,10,1, 11.8,1,1, 11.824, 10604.068, 231.550, 52617.886 20/06/29,05:19:25,17,10,1, 11.8,1,1, 11.824, 10604.076, 231.559, 52617.910 20/06/29,05:19:25,18,10,1, 11.8,1,1, 11.824, 10604.033, 231.533, 52617.906 20/06/29,05:19:25,19,10,1, 11.8,1,1, 11.824, 10604.030, 231.541, 52617.911 20/06/29,05:19:26,00,10,1, 11.8,1,1, 11.824, 10604.031, 231.634, 52617.945 20/06/29,05:19:26,01,10,1, 11.8,1,1, 11.824, 10604.062, 231.541, 52617.951 20/06/29,05:19:26,02,10,1, 11.8,1,1, 11.824, 10604.060, 231.567, 52617.874 20/06/29,05:19:26,03,10,1, 11.8,1,1, 11.824, 10604.071, 231.571, 52617.931 20/06/29,05:19:26,04,10,1, 11.8,1,1, 11.824, 10604.036, 231.542, 52617.914 20/06/29,05:19:26,05,10,1, 11.8,1,1, 11.824, 10604.043, 231.595, 52617.938 20/06/29,05:19:26,06,10,1, 11.8,1,1, 11.824, 10604.050, 231.559, 52617.934 20/06/29,05:19:26,07,10,1, 11.8,1,1, 11.824, 10604.065, 231.578, 52617.900 20/06/29,05:19:26,08,10,1, 11.8,1,1, 11.824, 10604.060, 231.584, 52617.904 20/06/29,05:19:26,09,10,1, 11.8,1,1, 11.824, 10604.043, 231.588, 52617.871 20/06/29,05:19:26,10,10,1, 11.8,1,1, 11.824, 10604.072, 231.586, 52617.917 20/06/29,05:19:26,11,10,1, 11.8,1,1, 11.824, 10604.054, 231.625, 52617.938 20/06/29,05:19:26,12,10,1, 11.8,1,1, 11.824, 10604.049, 231.597, 52617.904 20/06/29,05:19:26,13,10,1, 11.8,1,1, 11.824, 10604.033, 231.594, 52617.931 20/06/29,05:19:26,14,10,1, 11.8,1,1, 11.824, 10604.049, 231.627, 52617.922 20/06/29,05:19:26,15,10,1, 11.8,1,1, 11.824, 10604.002, 231.573, 52617.875 20/06/29,05:19:26,16,10,1, 11.8,1,1, 11.824, 10604.019, 231.592, 52617.960 20/06/29,05:19:26,17,10,1, 11.8,1,1, 11.824, 10604.036, 231.613, 52617.919 20/06/29,05:19:26,18,10,1, 11.8,1,1, 11.824, 10604.001, 231.596, 52617.878 20/06/29,05:19:26,19,10,1, 11.8,1,1, 11.824, 10604.038, 231.634, 52617.945 20/06/29,05:19:27,00,10,1, 11.9,1,1, 11.823, 10604.006, 231.637, 52617.957 20/06/29,05:19:27,01,10,1, 11.9,1,1, 11.823, 10604.033, 231.595, 52617.924 20/06/29,05:19:27,02,10,1, 11.9,1,1, 11.823, 10604.040, 231.606, 52617.970 20/06/29,05:19:27,03,10,1, 11.9,1,1, 11.823, 10604.067, 231.637, 52617.926 20/06/29,05:19:27,04,10,1, 11.9,1,1, 11.823, 10604.005, 231.613, 52617.895 20/06/29,05:19:27,05,10,1, 11.9,1,1, 11.823, 10604.022, 231.629, 52617.909 20/06/29,05:19:27,06,10,1, 11.9,1,1, 11.823, 10603.997, 231.622, 52617.937 20/06/29,05:19:27,07,10,1, 11.9,1,1, 11.823, 10604.006, 231.591, 52617.895 20/06/29,05:19:27,08,10,1, 11.9,1,1, 11.823, 10604.024, 231.647, 52617.953 20/06/29,05:19:27,09,10,1, 11.9,1,1, 11.823, 10604.019, 231.642, 52617.930 20/06/29,05:19:27,10,10,1, 11.9,1,1, 11.823, 10604.027, 231.617, 52617.925 20/06/29,05:19:27,11,10,1, 11.9,1,1, 11.823, 10604.054, 231.649, 52617.985 20/06/29,05:19:27,12,10,1, 11.9,1,1, 11.823, 10604.023, 231.638, 52617.961 20/06/29,05:19:27,13,10,1, 11.9,1,1, 11.823, 10604.045, 231.653, 52617.918 20/06/29,05:19:27,14,10,1, 11.9,1,1, 11.823, 10604.047, 231.662, 52617.969 20/06/29,05:19:27,15,10,1, 11.9,1,1, 11.823, 10604.060, 231.657, 52617.951 20/06/29,05:19:27,16,10,1, 11.9,1,1, 11.823, 10604.018, 231.615, 52617.958 20/06/29,05:19:27,17,10,1, 11.9,1,1, 11.823, 10604.045, 231.664, 52617.981 20/06/29,05:19:27,18,10,1, 11.9,1,1, 11.823, 10604.026, 231.617, 52617.920 20/06/29,05:19:27,19,10,1, 11.9,1,1, 11.823, 10604.013, 231.637, 52617.957 20/06/29,05:19:28,00,10,1, 11.8,1,1, 11.825, 10603.981, 231.693, 52617.967 20/06/29,05:19:28,01,10,1, 11.8,1,1, 11.825, 10604.013, 231.614, 52617.888 20/06/29,05:19:28,02,10,1, 11.8,1,1, 11.825, 10603.994, 231.650, 52617.917 20/06/29,05:19:28,03,10,1, 11.8,1,1, 11.825, 10604.028, 231.662, 52617.845 20/06/29,05:19:28,04,10,1, 11.8,1,1, 11.825, 10604.002, 231.647, 52617.952 20/06/29,05:19:28,05,10,1, 11.8,1,1, 11.825, 10603.983, 231.663, 52617.974 20/06/29,05:19:28,06,10,1, 11.8,1,1, 11.825, 10604.034, 231.661, 52617.976 20/06/29,05:19:28,07,10,1, 11.8,1,1, 11.825, 10604.022, 231.653, 52617.926 20/06/29,05:19:28,08,10,1, 11.8,1,1, 11.825, 10604.007, 231.661, 52617.971 20/06/29,05:19:28,09,10,1, 11.8,1,1, 11.825, 10604.016, 231.673, 52617.951 20/06/29,05:19:28,10,10,1, 11.8,1,1, 11.825, 10604.012, 231.691, 52617.943 20/06/29,05:19:28,11,10,1, 11.8,1,1, 11.825, 10603.993, 231.688, 52617.954 20/06/29,05:19:28,12,10,1, 11.8,1,1, 11.825, 10603.941, 231.673, 52617.871 20/06/29,05:19:28,13,10,1, 11.8,1,1, 11.825, 10604.060, 231.694, 52617.908 20/06/29,05:19:28,14,10,1, 11.8,1,1, 11.825, 10604.032, 231.704, 52617.943 20/06/29,05:19:28,15,10,1, 11.8,1,1, 11.825, 10603.998, 231.665, 52617.884 20/06/29,05:19:28,16,10,1, 11.8,1,1, 11.825, 10603.986, 231.668, 52617.900 20/06/29,05:19:28,17,10,1, 11.8,1,1, 11.825, 10604.015, 231.687, 52617.952 20/06/29,05:19:28,18,10,1, 11.8,1,1, 11.825, 10604.024, 231.672, 52617.931 20/06/29,05:19:28,19,10,1, 11.8,1,1, 11.825, 10603.986, 231.693, 52617.967 20/06/29,05:19:29,00,10,1, 11.9,1,1, 11.824, 10603.998, 231.734, 52617.964 20/06/29,05:19:29,01,10,1, 11.9,1,1, 11.824, 10603.983, 231.695, 52617.933 20/06/29,05:19:29,02,10,1, 11.9,1,1, 11.824, 10604.005, 231.699, 52617.925 20/06/29,05:19:29,03,10,1, 11.9,1,1, 11.824, 10604.010, 231.711, 52617.946 20/06/29,05:19:29,04,10,1, 11.9,1,1, 11.824, 10603.993, 231.687, 52617.961 20/06/29,05:19:29,05,10,1, 11.9,1,1, 11.824, 10604.013, 231.701, 52617.953 20/06/29,05:19:29,06,10,1, 11.9,1,1, 11.824, 10604.005, 231.751, 52617.976 20/06/29,05:19:29,07,10,1, 11.9,1,1, 11.824, 10603.982, 231.707, 52617.963 20/06/29,05:19:29,08,10,1, 11.9,1,1, 11.824, 10603.984, 231.724, 52617.959 20/06/29,05:19:29,09,10,1, 11.9,1,1, 11.824, 10603.993, 231.734, 52617.974 20/06/29,05:19:29,10,10,1, 11.9,1,1, 11.824, 10604.000, 231.709, 52617.949 20/06/29,05:19:29,11,10,1, 11.9,1,1, 11.824, 10603.982, 231.709, 52617.978 20/06/29,05:19:29,12,10,1, 11.9,1,1, 11.824, 10604.001, 231.726, 52617.952 20/06/29,05:19:29,13,10,1, 11.9,1,1, 11.824, 10603.999, 231.713, 52617.940 20/06/29,05:19:29,14,10,1, 11.9,1,1, 11.824, 10604.013, 231.755, 52617.965 20/06/29,05:19:29,15,10,1, 11.9,1,1, 11.824, 10603.998, 231.720, 52617.975 20/06/29,05:19:29,16,10,1, 11.9,1,1, 11.824, 10604.004, 231.718, 52617.974 20/06/29,05:19:29,17,10,1, 11.9,1,1, 11.824, 10603.998, 231.734, 52617.987 20/06/29,05:19:29,18,10,1, 11.9,1,1, 11.824, 10604.016, 231.762, 52618.003 20/06/29,05:19:29,19,10,1, 11.9,1,1, 11.824, 10604.001, 231.734, 52617.964 20/06/29,05:19:30,00,10,1, 11.9,1,1, 11.823, 10603.973, 231.784, 52617.952 20/06/29,05:19:30,01,10,1, 11.9,1,1, 11.823, 10604.006, 231.725, 52617.956 20/06/29,05:19:30,02,10,1, 11.9,1,1, 11.823, 10603.965, 231.727, 52617.926 20/06/29,05:19:30,03,10,1, 11.9,1,1, 11.823, 10603.997, 231.767, 52617.962 20/06/29,05:19:30,04,10,1, 11.9,1,1, 11.823, 10603.972, 231.745, 52617.935 20/06/29,05:19:30,05,10,1, 11.9,1,1, 11.823, 10603.976, 231.742, 52617.962 20/06/29,05:19:30,06,10,1, 11.9,1,1, 11.823, 10603.992, 231.755, 52617.936 20/06/29,05:19:30,07,10,1, 11.9,1,1, 11.823, 10603.978, 231.733, 52617.950 20/06/29,05:19:30,08,10,1, 11.9,1,1, 11.823, 10604.002, 231.782, 52617.945 20/06/29,05:19:30,09,10,1, 11.9,1,1, 11.823, 10603.991, 231.780, 52617.954 20/06/29,05:19:30,10,10,1, 11.9,1,1, 11.823, 10603.966, 231.762, 52617.986 20/06/29,05:19:30,11,10,1, 11.9,1,1, 11.823, 10603.983, 231.768, 52617.977 20/06/29,05:19:30,12,10,1, 11.9,1,1, 11.823, 10603.968, 231.765, 52617.978 20/06/29,05:19:30,13,10,1, 11.9,1,1, 11.823, 10603.964, 231.763, 52617.962 20/06/29,05:19:30,14,10,1, 11.9,1,1, 11.823, 10603.994, 231.778, 52617.995 20/06/29,05:19:30,15,10,1, 11.9,1,1, 11.823, 10604.004, 231.798, 52617.975 20/06/29,05:19:30,16,10,1, 11.9,1,1, 11.823, 10603.984, 231.761, 52617.987 20/06/29,05:19:30,17,10,1, 11.9,1,1, 11.823, 10603.988, 231.787, 52617.970 20/06/29,05:19:30,18,10,1, 11.9,1,1, 11.823, 10603.989, 231.787, 52617.971 20/06/29,05:19:30,19,10,1, 11.9,1,1, 11.823, 10603.973, 231.784, 52617.952 20/06/29,05:19:31,00,10,1, 11.8,1,1, 11.825, 10603.948, 231.803, 52617.970 20/06/29,05:19:31,01,10,1, 11.8,1,1, 11.825, 10603.963, 231.807, 52617.971 20/06/29,05:19:31,02,10,1, 11.8,1,1, 11.825, 10603.957, 231.791, 52617.963 20/06/29,05:19:31,03,10,1, 11.8,1,1, 11.825, 10603.979, 231.805, 52618.018 20/06/29,05:19:31,04,10,1, 11.8,1,1, 11.825, 10603.983, 231.774, 52617.979 20/06/29,05:19:31,05,10,1, 11.8,1,1, 11.825, 10603.995, 231.788, 52617.993 20/06/29,05:19:31,06,10,1, 11.8,1,1, 11.825, 10603.999, 231.793, 52618.014 20/06/29,05:19:31,07,10,1, 11.8,1,1, 11.825, 10603.990, 231.814, 52618.002 20/06/29,05:19:31,08,10,1, 11.8,1,1, 11.825, 10603.963, 231.750, 52617.955 20/06/29,05:19:31,09,10,1, 11.8,1,1, 11.825, 10603.957, 231.849, 52617.998 20/06/29,05:19:31,10,10,1, 11.8,1,1, 11.825, 10603.978, 231.800, 52617.995 20/06/29,05:19:31,11,10,1, 11.8,1,1, 11.825, 10603.957, 231.769, 52617.981 20/06/29,05:19:31,12,10,1, 11.8,1,1, 11.825, 10603.977, 231.815, 52618.005 20/06/29,05:19:31,13,10,1, 11.8,1,1, 11.825, 10603.953, 231.813, 52617.993 20/06/29,05:19:31,14,10,1, 11.8,1,1, 11.825, 10603.996, 231.826, 52618.005 20/06/29,05:19:31,15,10,1, 11.8,1,1, 11.825, 10603.982, 231.836, 52618.015 20/06/29,05:19:31,16,10,1, 11.8,1,1, 11.825, 10603.944, 231.800, 52617.949 20/06/29,05:19:31,17,10,1, 11.8,1,1, 11.825, 10603.959, 231.820, 52617.982 20/06/29,05:19:31,18,10,1, 11.8,1,1, 11.825, 10603.977, 231.848, 52618.026 20/06/29,05:19:31,19,10,1, 11.8,1,1, 11.825, 10603.949, 231.803, 52617.970 20/06/29,05:19:32,00,10,1, 11.8,1,1, 11.826, 10603.948, 231.870, 52617.984 20/06/29,05:19:32,01,10,1, 11.8,1,1, 11.826, 10603.988, 231.859, 52617.992 20/06/29,05:19:32,02,10,1, 11.8,1,1, 11.826, 10603.953, 231.819, 52617.953 20/06/29,05:19:32,03,10,1, 11.8,1,1, 11.826, 10603.980, 231.851, 52617.992 20/06/29,05:19:32,04,10,1, 11.8,1,1, 11.826, 10603.964, 231.841, 52618.014 20/06/29,05:19:32,05,10,1, 11.8,1,1, 11.826, 10603.985, 231.838, 52618.005 20/06/29,05:19:32,06,10,1, 11.8,1,1, 11.826, 10604.002, 231.874, 52618.064 20/06/29,05:19:32,07,10,1, 11.8,1,1, 11.826, 10603.963, 231.825, 52617.982 20/06/29,05:19:32,08,10,1, 11.8,1,1, 11.826, 10603.961, 231.852, 52617.979 20/06/29,05:19:32,09,10,1, 11.8,1,1, 11.826, 10603.958, 231.851, 52618.019 20/06/29,05:19:32,10,10,1, 11.8,1,1, 11.826, 10603.967, 231.843, 52618.002 20/06/29,05:19:32,11,10,1, 11.8,1,1, 11.826, 10603.962, 231.834, 52617.991 20/06/29,05:19:32,12,10,1, 11.8,1,1, 11.826, 10603.958, 231.880, 52618.011 20/06/29,05:19:32,13,10,1, 11.8,1,1, 11.826, 10603.946, 231.841, 52617.965 20/06/29,05:19:32,14,10,1, 11.8,1,1, 11.826, 10603.951, 231.838, 52617.989 20/06/29,05:19:32,15,10,1, 11.8,1,1, 11.826, 10603.946, 231.836, 52618.002 20/06/29,05:19:32,16,10,1, 11.8,1,1, 11.826, 10603.954, 231.867, 52618.006 20/06/29,05:19:32,17,10,1, 11.8,1,1, 11.826, 10603.974, 231.886, 52618.012 20/06/29,05:19:32,18,10,1, 11.8,1,1, 11.826, 10603.967, 231.892, 52617.981 20/06/29,05:19:32,19,10,1, 11.8,1,1, 11.826, 10603.950, 231.870, 52617.984 20/06/29,05:19:33,00,10,1, 12.0,1,1, 11.820, 10603.964, 231.902, 52617.992 20/06/29,05:19:33,01,10,1, 12.0,1,1, 11.820, 10603.984, 231.894, 52617.978 20/06/29,05:19:33,02,10,1, 12.0,1,1, 11.820, 10603.936, 231.863, 52617.941 20/06/29,05:19:33,03,10,1, 12.0,1,1, 11.820, 10603.965, 231.885, 52617.985 20/06/29,05:19:33,04,10,1, 12.0,1,1, 11.820, 10603.959, 231.892, 52617.982 20/06/29,05:19:33,05,10,1, 12.0,1,1, 11.820, 10603.942, 231.835, 52617.961 20/06/29,05:19:33,06,10,1, 12.0,1,1, 11.820, 10603.962, 231.879, 52618.045 20/06/29,05:19:33,07,10,1, 12.0,1,1, 11.820, 10603.976, 231.888, 52618.020 20/06/29,05:19:33,08,10,1, 12.0,1,1, 11.820, 10603.974, 231.853, 52618.013 20/06/29,05:19:33,09,10,1, 12.0,1,1, 11.820, 10603.966, 231.874, 52617.996 20/06/29,05:19:33,10,10,1, 12.0,1,1, 11.820, 10603.982, 231.902, 52617.996 20/06/29,05:19:33,11,10,1, 12.0,1,1, 11.820, 10603.981, 231.856, 52618.007 20/06/29,05:19:33,12,10,1, 12.0,1,1, 11.820, 10603.973, 231.887, 52617.993 20/06/29,05:19:33,13,10,1, 12.0,1,1, 11.820, 10603.962, 231.858, 52618.033 20/06/29,05:19:33,14,10,1, 12.0,1,1, 11.820, 10603.965, 231.889, 52618.045 20/06/29,05:19:33,15,10,1, 12.0,1,1, 11.820, 10603.980, 231.924, 52618.042 20/06/29,05:19:33,16,10,1, 12.0,1,1, 11.820, 10603.943, 231.862, 52618.029 20/06/29,05:19:33,17,10,1, 12.0,1,1, 11.820, 10603.966, 231.890, 52618.025 20/06/29,05:19:33,18,10,1, 12.0,1,1, 11.820, 10603.963, 231.909, 52618.032 20/06/29,05:19:33,19,10,1, 12.0,1,1, 11.820, 10603.966, 231.902, 52617.992 20/06/29,05:19:34,00,11,1, 11.8,1,1, 11.825, 10603.989, 231.920, 52618.053 20/06/29,05:19:34,01,11,1, 11.8,1,1, 11.825, 10603.957, 231.928, 52618.033 20/06/29,05:19:34,02,11,1, 11.8,1,1, 11.825, 10603.946, 231.909, 52617.981 20/06/29,05:19:34,03,11,1, 11.8,1,1, 11.825, 10603.977, 231.894, 52618.027 20/06/29,05:19:34,04,11,1, 11.8,1,1, 11.825, 10603.951, 231.909, 52618.033 20/06/29,05:19:34,05,11,1, 11.8,1,1, 11.825, 10603.955, 231.912, 52618.019 20/06/29,05:19:34,06,11,1, 11.8,1,1, 11.825, 10603.987, 231.929, 52618.014 20/06/29,05:19:34,07,11,1, 11.8,1,1, 11.825, 10603.993, 231.932, 52618.027 20/06/29,05:19:34,08,11,1, 11.8,1,1, 11.825, 10603.946, 231.887, 52617.962 20/06/29,05:19:34,09,11,1, 11.8,1,1, 11.825, 10603.979, 231.941, 52618.081 20/06/29,05:19:34,10,11,1, 11.8,1,1, 11.825, 10603.955, 231.921, 52618.020 20/06/29,05:19:34,11,11,1, 11.8,1,1, 11.825, 10603.960, 231.906, 52618.042 20/06/29,05:19:34,12,11,1, 11.8,1,1, 11.825, 10603.984, 231.938, 52618.009 20/06/29,05:19:34,13,11,1, 11.8,1,1, 11.825, 10603.970, 231.910, 52618.029 20/06/29,05:19:34,14,11,1, 11.8,1,1, 11.825, 10603.971, 231.910, 52618.020 20/06/29,05:19:34,15,11,1, 11.8,1,1, 11.825, 10603.979, 231.938, 52618.012 20/06/29,05:19:34,16,11,1, 11.8,1,1, 11.825, 10603.975, 231.907, 52618.037 20/06/29,05:19:34,17,11,1, 11.8,1,1, 11.825, 10603.960, 231.889, 52617.968 20/06/29,05:19:34,18,11,1, 11.8,1,1, 11.825, 10603.986, 231.928, 52618.044 20/06/29,05:19:34,19,11,1, 11.8,1,1, 11.825, 10603.992, 231.920, 52618.053 20/06/29,05:19:35,00,10,1, 11.8,1,1, 11.821, 10603.998, 231.960, 52618.026 20/06/29,05:19:35,01,10,1, 11.8,1,1, 11.821, 10603.987, 231.978, 52618.354 20/06/29,05:19:35,02,10,1, 11.8,1,1, 11.821, 10604.033, 231.923, 52617.934 20/06/29,05:19:35,03,10,1, 11.8,1,1, 11.821, 10604.015, 231.955, 52618.013 20/06/29,05:19:35,04,10,1, 11.8,1,1, 11.821, 10603.983, 231.928, 52618.010 20/06/29,05:19:35,05,10,1, 11.8,1,1, 11.821, 10603.965, 231.905, 52617.955 20/06/29,05:19:35,06,10,1, 11.8,1,1, 11.821, 10603.975, 231.924, 52617.990 20/06/29,05:19:35,07,10,1, 11.8,1,1, 11.821, 10603.999, 231.933, 52618.019 20/06/29,05:19:35,08,10,1, 11.8,1,1, 11.821, 10603.986, 231.950, 52618.049 20/06/29,05:19:35,09,10,1, 11.8,1,1, 11.821, 10603.996, 231.951, 52618.024 20/06/29,05:19:35,10,10,1, 11.8,1,1, 11.821, 10603.985, 231.962, 52618.027 20/06/29,05:19:35,11,10,1, 11.8,1,1, 11.821, 10603.969, 231.921, 52617.993 20/06/29,05:19:35,12,10,1, 11.8,1,1, 11.821, 10603.969, 231.927, 52617.992 20/06/29,05:19:35,13,10,1, 11.8,1,1, 11.821, 10603.974, 231.931, 52618.038 20/06/29,05:19:35,14,10,1, 11.8,1,1, 11.821, 10603.956, 231.952, 52618.040 20/06/29,05:19:35,15,10,1, 11.8,1,1, 11.821, 10604.015, 231.977, 52618.020 20/06/29,05:19:35,16,10,1, 11.8,1,1, 11.821, 10603.996, 231.970, 52618.039 20/06/29,05:19:35,17,10,1, 11.8,1,1, 11.821, 10603.974, 231.898, 52617.994 20/06/29,05:19:35,18,10,1, 11.8,1,1, 11.821, 10603.971, 231.934, 52618.018 20/06/29,05:19:35,19,10,1, 11.8,1,1, 11.821, 10603.998, 231.960, 52618.026 20/06/29,05:19:36,00,09,1, 11.9,1,1, 11.825, 10604.006, 231.979, 52618.025 20/06/29,05:19:36,01,09,1, 11.9,1,1, 11.825, 10603.997, 231.970, 52618.023 20/06/29,05:19:36,02,09,1, 11.9,1,1, 11.825, 10603.960, 231.927, 52617.989 20/06/29,05:19:36,03,09,1, 11.9,1,1, 11.825, 10603.970, 231.927, 52617.994 20/06/29,05:19:36,04,09,1, 11.9,1,1, 11.825, 10603.973, 231.960, 52618.017 20/06/29,05:19:36,05,09,1, 11.9,1,1, 11.825, 10603.993, 231.924, 52617.802 20/06/29,05:19:36,06,09,1, 11.9,1,1, 11.825, 10604.025, 231.949, 52618.106 20/06/29,05:19:36,07,09,1, 11.9,1,1, 11.825, 10604.014, 231.993, 52618.061 20/06/29,05:19:36,08,09,1, 11.9,1,1, 11.825, 10603.998, 231.947, 52617.999 20/06/29,05:19:36,09,09,1, 11.9,1,1, 11.825, 10604.019, 231.977, 52618.054 20/06/29,05:19:36,10,09,1, 11.9,1,1, 11.825, 10604.009, 231.998, 52618.024 20/06/29,05:19:36,11,09,1, 11.9,1,1, 11.825, 10603.974, 231.975, 52618.040 20/06/29,05:19:36,12,09,1, 11.9,1,1, 11.825, 10603.996, 231.983, 52618.084 20/06/29,05:19:36,13,09,1, 11.9,1,1, 11.825, 10604.017, 231.973, 52618.055 20/06/29,05:19:36,14,09,1, 11.9,1,1, 11.825, 10603.980, 231.994, 52618.004 20/06/29,05:19:36,15,09,1, 11.9,1,1, 11.825, 10604.005, 231.989, 52618.059 20/06/29,05:19:36,16,09,1, 11.9,1,1, 11.825, 10604.013, 231.994, 52618.058 20/06/29,05:19:36,17,09,1, 11.9,1,1, 11.825, 10604.007, 231.979, 52618.044 20/06/29,05:19:36,18,09,1, 11.9,1,1, 11.825, 10604.003, 231.981, 52618.023 20/06/29,05:19:36,19,09,1, 11.9,1,1, 11.825, 10604.012, 231.979, 52618.025 20/06/29,05:19:37,00,11,1, 11.9,1,1, 11.825, 10604.031, 231.993, 52618.040 20/06/29,05:19:37,01,11,1, 11.9,1,1, 11.825, 10604.039, 231.966, 52618.074 20/06/29,05:19:37,02,11,1, 11.9,1,1, 11.825, 10604.028, 231.971, 52618.000 20/06/29,05:19:37,03,11,1, 11.9,1,1, 11.825, 10603.984, 231.959, 52618.009 20/06/29,05:19:37,04,11,1, 11.9,1,1, 11.825, 10604.037, 232.002, 52618.029 20/06/29,05:19:37,05,11,1, 11.9,1,1, 11.825, 10604.024, 231.945, 52618.036 20/06/29,05:19:37,06,11,1, 11.9,1,1, 11.825, 10603.991, 231.980, 52618.026 20/06/29,05:19:37,07,11,1, 11.9,1,1, 11.825, 10604.020, 231.952, 52618.085 20/06/29,05:19:37,08,11,1, 11.9,1,1, 11.825, 10604.011, 231.971, 52618.003 20/06/29,05:19:37,09,11,1, 11.9,1,1, 11.825, 10604.036, 231.961, 52618.034 20/06/29,05:19:37,10,11,1, 11.9,1,1, 11.825, 10604.022, 231.974, 52618.001 20/06/29,05:19:37,11,11,1, 11.9,1,1, 11.825, 10604.050, 231.962, 52618.051 20/06/29,05:19:37,12,11,1, 11.9,1,1, 11.825, 10604.036, 231.993, 52618.049 20/06/29,05:19:37,13,11,1, 11.9,1,1, 11.825, 10604.035, 231.987, 52618.022 20/06/29,05:19:37,14,11,1, 11.9,1,1, 11.825, 10604.020, 231.949, 52618.030 20/06/29,05:19:37,15,11,1, 11.9,1,1, 11.825, 10604.043, 231.989, 52618.063 20/06/29,05:19:37,16,11,1, 11.9,1,1, 11.825, 10604.024, 231.994, 52618.028 20/06/29,05:19:37,17,11,1, 11.9,1,1, 11.825, 10604.034, 231.939, 52618.050 20/06/29,05:19:37,18,11,1, 11.9,1,1, 11.825, 10604.052, 231.969, 52618.019 20/06/29,05:19:37,19,11,1, 11.9,1,1, 11.825, 10604.035, 231.993, 52618.040 20/06/29,05:19:38,00,10,1, 11.9,1,1, 11.824, 10604.081, 231.994, 52618.067 20/06/29,05:19:38,01,10,1, 11.9,1,1, 11.824, 10604.031, 232.000, 52618.009 20/06/29,05:19:38,02,10,1, 11.9,1,1, 11.824, 10604.034, 231.976, 52618.039 20/06/29,05:19:38,03,10,1, 11.9,1,1, 11.824, 10604.042, 231.966, 52618.063 20/06/29,05:19:38,04,10,1, 11.9,1,1, 11.824, 10604.044, 231.996, 52618.018 20/06/29,05:19:38,05,10,1, 11.9,1,1, 11.824, 10604.055, 231.990, 52618.061 20/06/29,05:19:38,06,10,1, 11.9,1,1, 11.824, 10604.066, 231.948, 52618.017 20/06/29,05:19:38,07,10,1, 11.9,1,1, 11.824, 10604.035, 231.960, 52618.032 20/06/29,05:19:38,08,10,1, 11.9,1,1, 11.824, 10604.057, 231.978, 52618.021 20/06/29,05:19:38,09,10,1, 11.9,1,1, 11.824, 10604.053, 231.989, 52618.063 20/06/29,05:19:38,10,10,1, 11.9,1,1, 11.824, 10604.072, 231.986, 52618.031 20/06/29,05:19:38,11,10,1, 11.9,1,1, 11.824, 10604.058, 231.981, 52618.066 20/06/29,05:19:38,12,10,1, 11.9,1,1, 11.824, 10604.084, 231.973, 52618.042 20/06/29,05:19:38,13,10,1, 11.9,1,1, 11.824, 10604.059, 232.011, 52618.037 20/06/29,05:19:38,14,10,1, 11.9,1,1, 11.824, 10604.052, 231.988, 52617.989 20/06/29,05:19:38,15,10,1, 11.9,1,1, 11.824, 10604.073, 231.972, 52618.019 20/06/29,05:19:38,16,10,1, 11.9,1,1, 11.824, 10604.080, 232.024, 52618.053 20/06/29,05:19:38,17,10,1, 11.9,1,1, 11.824, 10604.072, 232.001, 52618.022 20/06/29,05:19:38,18,10,1, 11.9,1,1, 11.824, 10604.101, 231.973, 52618.033 20/06/29,05:19:38,19,10,1, 11.9,1,1, 11.824, 10604.089, 231.994, 52618.067 20/06/29,05:19:39,00,09,1, 11.9,1,1, 11.823, 10604.123, 231.997, 52618.068 20/06/29,05:19:39,01,09,1, 11.9,1,1, 11.823, 10604.080, 231.985, 52618.051 20/06/29,05:19:39,02,09,1, 11.9,1,1, 11.823, 10604.071, 231.975, 52618.040 20/06/29,05:19:39,03,09,1, 11.9,1,1, 11.823, 10604.066, 231.927, 52618.008 20/06/29,05:19:39,04,09,1, 11.9,1,1, 11.823, 10604.101, 231.985, 52618.039 20/06/29,05:19:39,05,09,1, 11.9,1,1, 11.823, 10604.115, 231.987, 52618.036 20/06/29,05:19:39,06,09,1, 11.9,1,1, 11.823, 10604.086, 231.947, 52617.990 20/06/29,05:19:39,07,09,1, 11.9,1,1, 11.823, 10604.091, 231.981, 52618.026 20/06/29,05:19:39,08,09,1, 11.9,1,1, 11.823, 10604.112, 231.987, 52618.018 20/06/29,05:19:39,09,09,1, 11.9,1,1, 11.823, 10604.124, 231.965, 52618.008 20/06/29,05:19:39,10,09,1, 11.9,1,1, 11.823, 10604.117, 231.995, 52618.038 20/06/29,05:19:39,11,09,1, 11.9,1,1, 11.823, 10604.119, 231.952, 52617.995 20/06/29,05:19:39,12,09,1, 11.9,1,1, 11.823, 10604.125, 231.972, 52618.019 20/06/29,05:19:39,13,09,1, 11.9,1,1, 11.823, 10604.102, 231.995, 52618.007 20/06/29,05:19:39,14,09,1, 11.9,1,1, 11.823, 10604.085, 231.971, 52618.017 20/06/29,05:19:39,15,09,1, 11.9,1,1, 11.823, 10604.091, 231.952, 52617.997 20/06/29,05:19:39,16,09,1, 11.9,1,1, 11.823, 10604.128, 232.030, 52618.071 20/06/29,05:19:39,17,09,1, 11.9,1,1, 11.823, 10604.142, 231.995, 52618.043 20/06/29,05:19:39,18,09,1, 11.9,1,1, 11.823, 10604.152, 231.959, 52618.024 20/06/29,05:19:39,19,09,1, 11.9,1,1, 11.823, 10604.126, 231.997, 52618.068 20/06/29,05:19:40,00,09,1, 11.9,1,1, 11.824, 10604.190, 232.003, 52618.049 20/06/29,05:19:40,01,09,1, 11.9,1,1, 11.824, 10604.115, 231.981, 52618.000 20/06/29,05:19:40,02,09,1, 11.9,1,1, 11.824, 10604.136, 231.995, 52618.042 20/06/29,05:19:40,03,09,1, 11.9,1,1, 11.824, 10604.139, 231.972, 52617.989 20/06/29,05:19:40,04,09,1, 11.9,1,1, 11.824, 10604.136, 231.986, 52618.029 20/06/29,05:19:40,05,09,1, 11.9,1,1, 11.824, 10604.137, 231.996, 52618.047 20/06/29,05:19:40,06,09,1, 11.9,1,1, 11.824, 10604.162, 231.976, 52617.987 20/06/29,05:19:40,07,09,1, 11.9,1,1, 11.824, 10604.140, 231.980, 52618.030 20/06/29,05:19:40,08,09,1, 11.9,1,1, 11.824, 10604.156, 231.984, 52618.019 20/06/29,05:19:40,09,09,1, 11.9,1,1, 11.824, 10604.115, 231.970, 52618.015 20/06/29,05:19:40,10,09,1, 11.9,1,1, 11.824, 10604.152, 231.994, 52618.066 20/06/29,05:19:40,11,09,1, 11.9,1,1, 11.824, 10604.160, 231.985, 52618.032 20/06/29,05:19:40,12,09,1, 11.9,1,1, 11.824, 10604.165, 231.951, 52618.000 20/06/29,05:19:40,13,09,1, 11.9,1,1, 11.824, 10604.154, 232.004, 52618.057 20/06/29,05:19:40,14,09,1, 11.9,1,1, 11.824, 10604.173, 231.994, 52618.052 20/06/29,05:19:40,15,09,1, 11.9,1,1, 11.824, 10604.151, 231.957, 52618.016 20/06/29,05:19:40,16,09,1, 11.9,1,1, 11.824, 10604.189, 231.973, 52618.012 20/06/29,05:19:40,17,09,1, 11.9,1,1, 11.824, 10604.165, 231.984, 52618.056 20/06/29,05:19:40,18,09,1, 11.9,1,1, 11.824, 10604.186, 231.984, 52618.033 20/06/29,05:19:40,19,09,1, 11.9,1,1, 11.824, 10604.192, 232.003, 52618.049 20/06/29,05:19:41,00,10,1, 11.9,1,1, 11.822, 10604.256, 231.989, 52618.031 20/06/29,05:19:41,01,10,1, 11.9,1,1, 11.822, 10604.166, 231.970, 52618.027 20/06/29,05:19:41,02,10,1, 11.9,1,1, 11.822, 10604.195, 231.993, 52618.045 20/06/29,05:19:41,03,10,1, 11.9,1,1, 11.822, 10604.157, 231.968, 52618.006 20/06/29,05:19:41,04,10,1, 11.9,1,1, 11.822, 10604.197, 231.973, 52618.024 20/06/29,05:19:41,05,10,1, 11.9,1,1, 11.822, 10604.170, 232.011, 52618.052 20/06/29,05:19:41,06,10,1, 11.9,1,1, 11.822, 10604.193, 231.962, 52618.027 20/06/29,05:19:41,07,10,1, 11.9,1,1, 11.822, 10604.171, 231.963, 52618.008 20/06/29,05:19:41,08,10,1, 11.9,1,1, 11.822, 10604.214, 231.995, 52618.046 20/06/29,05:19:41,09,10,1, 11.9,1,1, 11.822, 10604.192, 231.944, 52618.019 20/06/29,05:19:41,10,10,1, 11.9,1,1, 11.822, 10604.197, 231.964, 52618.047 20/06/29,05:19:41,11,10,1, 11.9,1,1, 11.822, 10604.204, 232.002, 52618.039 20/06/29,05:19:41,12,10,1, 11.9,1,1, 11.822, 10604.206, 231.965, 52618.035 20/06/29,05:19:41,13,10,1, 11.9,1,1, 11.822, 10604.228, 231.995, 52618.044 20/06/29,05:19:41,14,10,1, 11.9,1,1, 11.822, 10604.215, 231.982, 52618.035 20/06/29,05:19:41,15,10,1, 11.9,1,1, 11.822, 10604.206, 231.947, 52618.013 20/06/29,05:19:41,16,10,1, 11.9,1,1, 11.822, 10604.221, 231.994, 52618.061 20/06/29,05:19:41,17,10,1, 11.9,1,1, 11.822, 10604.202, 231.947, 52618.015 20/06/29,05:19:41,18,10,1, 11.9,1,1, 11.822, 10604.222, 231.946, 52618.010 20/06/29,05:19:41,19,10,1, 11.9,1,1, 11.822, 10604.257, 231.989, 52618.031 20/06/29,05:19:42,00,11,1, 11.9,1,1, 11.821, 10604.273, 232.000, 52618.052 20/06/29,05:19:42,01,11,1, 11.9,1,1, 11.821, 10604.219, 231.970, 52618.025 20/06/29,05:19:42,02,11,1, 11.9,1,1, 11.821, 10604.227, 231.969, 52618.020 20/06/29,05:19:42,03,11,1, 11.9,1,1, 11.821, 10604.228, 231.959, 52617.999 20/06/29,05:19:42,04,11,1, 11.9,1,1, 11.821, 10604.233, 231.969, 52618.019 20/06/29,05:19:42,05,11,1, 11.9,1,1, 11.821, 10604.247, 231.980, 52618.037 20/06/29,05:19:42,06,11,1, 11.9,1,1, 11.821, 10604.236, 231.952, 52617.994 20/06/29,05:19:42,07,11,1, 11.9,1,1, 11.821, 10604.270, 231.952, 52618.055 20/06/29,05:19:42,08,11,1, 11.9,1,1, 11.821, 10604.270, 231.965, 52618.058 20/06/29,05:19:42,09,11,1, 11.9,1,1, 11.821, 10604.273, 231.949, 52617.965 20/06/29,05:19:42,10,11,1, 11.9,1,1, 11.821, 10604.301, 231.983, 52618.037 20/06/29,05:19:42,11,11,1, 11.9,1,1, 11.821, 10604.253, 231.986, 52618.043 20/06/29,05:19:42,12,11,1, 11.9,1,1, 11.821, 10604.251, 231.981, 52618.030 20/06/29,05:19:42,13,11,1, 11.9,1,1, 11.821, 10604.280, 231.999, 52618.043 20/06/29,05:19:42,14,11,1, 11.9,1,1, 11.821, 10604.282, 231.974, 52618.051 20/06/29,05:19:42,15,11,1, 11.9,1,1, 11.821, 10604.289, 231.971, 52618.060 20/06/29,05:19:42,16,11,1, 11.9,1,1, 11.821, 10604.307, 231.989, 52618.067 20/06/29,05:19:42,17,11,1, 11.9,1,1, 11.821, 10604.299, 231.986, 52618.063 20/06/29,05:19:42,18,11,1, 11.9,1,1, 11.821, 10604.271, 231.967, 52618.062 20/06/29,05:19:42,19,11,1, 11.9,1,1, 11.821, 10604.281, 232.000, 52618.052 20/06/29,05:19:43,00,11,1, 11.9,1,1, 11.823, 10604.373, 231.951, 52618.047 20/06/29,05:19:43,01,11,1, 11.9,1,1, 11.823, 10604.318, 231.976, 52618.057 20/06/29,05:19:43,02,11,1, 11.9,1,1, 11.823, 10604.287, 231.969, 52618.049 20/06/29,05:19:43,03,11,1, 11.9,1,1, 11.823, 10604.298, 231.973, 52618.052 20/06/29,05:19:43,04,11,1, 11.9,1,1, 11.823, 10604.327, 231.970, 52618.035 20/06/29,05:19:43,05,11,1, 11.9,1,1, 11.823, 10604.332, 231.998, 52618.087 20/06/29,05:19:43,06,11,1, 11.9,1,1, 11.823, 10604.330, 231.965, 52618.054 20/06/29,05:19:43,07,11,1, 11.9,1,1, 11.823, 10604.309, 231.955, 52618.012 20/06/29,05:19:43,08,11,1, 11.9,1,1, 11.823, 10604.332, 231.980, 52618.047 20/06/29,05:19:43,09,11,1, 11.9,1,1, 11.823, 10604.319, 231.975, 52618.060 20/06/29,05:19:43,10,11,1, 11.9,1,1, 11.823, 10604.319, 231.968, 52618.052 20/06/29,05:19:43,11,11,1, 11.9,1,1, 11.823, 10604.352, 232.006, 52618.019 20/06/29,05:19:43,12,11,1, 11.9,1,1, 11.823, 10604.348, 231.969, 52618.040 20/06/29,05:19:43,13,11,1, 11.9,1,1, 11.823, 10604.351, 231.954, 52617.995 20/06/29,05:19:43,14,11,1, 11.9,1,1, 11.823, 10604.349, 231.989, 52618.032 20/06/29,05:19:43,15,11,1, 11.9,1,1, 11.823, 10604.316, 231.962, 52617.978 20/06/29,05:19:43,16,11,1, 11.9,1,1, 11.823, 10604.370, 231.970, 52618.029 20/06/29,05:19:43,17,11,1, 11.9,1,1, 11.823, 10604.362, 231.973, 52618.038 20/06/29,05:19:43,18,11,1, 11.9,1,1, 11.823, 10604.375, 231.951, 52617.987 20/06/29,05:19:43,19,11,1, 11.9,1,1, 11.823, 10604.376, 231.951, 52618.047 20/06/29,05:19:44,00,10,1, 11.9,1,1, 11.821, 10604.423, 231.971, 52618.020 20/06/29,05:19:44,01,10,1, 11.9,1,1, 11.821, 10604.403, 231.931, 52617.997 20/06/29,05:19:44,02,10,1, 11.9,1,1, 11.821, 10604.376, 231.980, 52618.012 20/06/29,05:19:44,03,10,1, 11.9,1,1, 11.821, 10604.363, 231.974, 52617.991 20/06/29,05:19:44,04,10,1, 11.9,1,1, 11.821, 10604.376, 231.973, 52617.994 20/06/29,05:19:44,05,10,1, 11.9,1,1, 11.821, 10604.408, 231.985, 52618.035 20/06/29,05:19:44,06,10,1, 11.9,1,1, 11.821, 10604.378, 231.978, 52617.997 20/06/29,05:19:44,07,10,1, 11.9,1,1, 11.821, 10604.394, 231.931, 52617.995 20/06/29,05:19:44,08,10,1, 11.9,1,1, 11.821, 10604.406, 232.002, 52618.041 20/06/29,05:19:44,09,10,1, 11.9,1,1, 11.821, 10604.389, 231.963, 52617.971 20/06/29,05:19:44,10,10,1, 11.9,1,1, 11.821, 10604.384, 231.942, 52617.991 20/06/29,05:19:44,11,10,1, 11.9,1,1, 11.821, 10604.416, 232.005, 52618.018 20/06/29,05:19:44,12,10,1, 11.9,1,1, 11.821, 10604.401, 231.971, 52618.020 20/06/29,05:19:44,13,10,1, 11.9,1,1, 11.821, 10604.403, 231.963, 52617.990 20/06/29,05:19:44,14,10,1, 11.9,1,1, 11.821, 10604.426, 231.994, 52618.029 20/06/29,05:19:44,15,10,1, 11.9,1,1, 11.821, 10604.421, 231.967, 52617.989 20/06/29,05:19:44,16,10,1, 11.9,1,1, 11.821, 10604.414, 231.950, 52618.000 20/06/29,05:19:44,17,10,1, 11.9,1,1, 11.821, 10604.418, 231.966, 52618.029 20/06/29,05:19:44,18,10,1, 11.9,1,1, 11.821, 10604.416, 231.947, 52617.962 20/06/29,05:19:44,19,10,1, 11.9,1,1, 11.821, 10604.426, 231.971, 52618.020 20/06/29,05:19:45,00,10,1, 11.8,1,1, 11.825, 10604.515, 231.952, 52618.028 20/06/29,05:19:45,01,10,1, 11.8,1,1, 11.825, 10604.411, 231.972, 52617.966 20/06/29,05:19:45,02,10,1, 11.8,1,1, 11.825, 10604.442, 231.967, 52618.007 20/06/29,05:19:45,03,10,1, 11.8,1,1, 11.825, 10604.429, 231.966, 52617.992 20/06/29,05:19:45,04,10,1, 11.8,1,1, 11.825, 10604.459, 231.952, 52617.999 20/06/29,05:19:45,05,10,1, 11.8,1,1, 11.825, 10604.486, 231.934, 52618.020 20/06/29,05:19:45,06,10,1, 11.8,1,1, 11.825, 10604.476, 231.969, 52618.035 20/06/29,05:19:45,07,10,1, 11.8,1,1, 11.825, 10604.444, 231.914, 52618.019 20/06/29,05:19:45,08,10,1, 11.8,1,1, 11.825, 10604.452, 231.999, 52617.997 20/06/29,05:19:45,09,10,1, 11.8,1,1, 11.825, 10604.456, 231.993, 52618.009 20/06/29,05:19:45,10,10,1, 11.8,1,1, 11.825, 10604.475, 231.940, 52618.018 20/06/29,05:19:45,11,10,1, 11.8,1,1, 11.825, 10604.495, 232.016, 52618.076 20/06/29,05:19:45,12,10,1, 11.8,1,1, 11.825, 10604.476, 231.955, 52618.004 20/06/29,05:19:45,13,10,1, 11.8,1,1, 11.825, 10604.484, 231.964, 52618.041 20/06/29,05:19:45,14,10,1, 11.8,1,1, 11.825, 10604.489, 231.960, 52618.014 20/06/29,05:19:45,15,10,1, 11.8,1,1, 11.825, 10604.497, 231.948, 52618.037 20/06/29,05:19:45,16,10,1, 11.8,1,1, 11.825, 10604.510, 231.948, 52618.029 20/06/29,05:19:45,17,10,1, 11.8,1,1, 11.825, 10604.488, 232.000, 52617.999 20/06/29,05:19:45,18,10,1, 11.8,1,1, 11.825, 10604.504, 231.965, 52618.013 20/06/29,05:19:45,19,10,1, 11.8,1,1, 11.825, 10604.521, 231.952, 52618.028 20/06/29,05:19:46,00,09,1, 11.9,1,1, 11.826, 10604.607, 231.941, 52617.960 20/06/29,05:19:46,01,09,1, 11.9,1,1, 11.826, 10604.504, 231.960, 52618.178 20/06/29,05:19:46,02,09,1, 11.9,1,1, 11.826, 10604.521, 231.961, 52618.025 20/06/29,05:19:46,03,09,1, 11.9,1,1, 11.826, 10604.538, 231.972, 52618.024 20/06/29,05:19:46,04,09,1, 11.9,1,1, 11.826, 10604.552, 231.946, 52617.999 20/06/29,05:19:46,05,09,1, 11.9,1,1, 11.826, 10604.533, 231.973, 52618.064 20/06/29,05:19:46,06,09,1, 11.9,1,1, 11.826, 10604.548, 231.961, 52618.049 20/06/29,05:19:46,07,09,1, 11.9,1,1, 11.826, 10604.548, 231.956, 52618.028 20/06/29,05:19:46,08,09,1, 11.9,1,1, 11.826, 10604.564, 231.988, 52618.034 20/06/29,05:19:46,09,09,1, 11.9,1,1, 11.826, 10604.573, 231.953, 52618.051 20/06/29,05:19:46,10,09,1, 11.9,1,1, 11.826, 10604.552, 231.940, 52618.005 20/06/29,05:19:46,11,09,1, 11.9,1,1, 11.826, 10604.539, 231.946, 52618.059 20/06/29,05:19:46,12,09,1, 11.9,1,1, 11.826, 10604.570, 231.959, 52618.041 20/06/29,05:19:46,13,09,1, 11.9,1,1, 11.826, 10604.570, 231.930, 52618.052 20/06/29,05:19:46,14,09,1, 11.9,1,1, 11.826, 10604.580, 231.969, 52618.013 20/06/29,05:19:46,15,09,1, 11.9,1,1, 11.826, 10604.549, 231.938, 52618.278 20/06/29,05:19:46,16,09,1, 11.9,1,1, 11.826, 10604.595, 231.929, 52618.080 20/06/29,05:19:46,17,09,1, 11.9,1,1, 11.826, 10604.606, 231.961, 52618.024 20/06/29,05:19:46,18,09,1, 11.9,1,1, 11.826, 10604.573, 231.942, 52618.041 20/06/29,05:19:46,19,09,1, 11.9,1,1, 11.826, 10604.608, 231.941, 52617.960 20/06/29,05:19:47,00,10,1, 11.9,1,1, 11.824, 10604.707, 231.960, 52618.023 20/06/29,05:19:47,01,10,1, 11.9,1,1, 11.824, 10604.579, 231.921, 52618.004 20/06/29,05:19:47,02,10,1, 11.9,1,1, 11.824, 10604.635, 231.976, 52618.020 20/06/29,05:19:47,03,10,1, 11.9,1,1, 11.824, 10604.592, 231.969, 52618.016 20/06/29,05:19:47,04,10,1, 11.9,1,1, 11.824, 10604.609, 231.917, 52617.997 20/06/29,05:19:47,05,10,1, 11.9,1,1, 11.824, 10604.624, 231.967, 52618.007 20/06/29,05:19:47,06,10,1, 11.9,1,1, 11.824, 10604.624, 231.972, 52618.005 20/06/29,05:19:47,07,10,1, 11.9,1,1, 11.824, 10604.647, 231.964, 52618.024 20/06/29,05:19:47,08,10,1, 11.9,1,1, 11.824, 10604.660, 231.984, 52618.027 20/06/29,05:19:47,09,10,1, 11.9,1,1, 11.824, 10604.627, 231.971, 52618.012 20/06/29,05:19:47,10,10,1, 11.9,1,1, 11.824, 10604.672, 231.935, 52618.020 20/06/29,05:19:47,11,10,1, 11.9,1,1, 11.824, 10604.667, 231.952, 52618.008 20/06/29,05:19:47,12,10,1, 11.9,1,1, 11.824, 10604.663, 231.935, 52618.027 20/06/29,05:19:47,13,10,1, 11.9,1,1, 11.824, 10604.697, 231.901, 52617.995 20/06/29,05:19:47,14,10,1, 11.9,1,1, 11.824, 10604.703, 231.981, 52618.060 20/06/29,05:19:47,15,10,1, 11.9,1,1, 11.824, 10604.666, 231.927, 52617.982 20/06/29,05:19:47,16,10,1, 11.9,1,1, 11.824, 10604.675, 231.950, 52618.034 20/06/29,05:19:47,17,10,1, 11.9,1,1, 11.824, 10604.664, 231.948, 52618.013 20/06/29,05:19:47,18,10,1, 11.9,1,1, 11.824, 10604.681, 231.947, 52617.987 20/06/29,05:19:47,19,10,1, 11.9,1,1, 11.824, 10604.712, 231.960, 52618.023 20/06/29,05:19:48,00,11,1, 11.8,1,1, 11.824, 10604.774, 231.994, 52618.063 20/06/29,05:19:48,01,11,1, 11.8,1,1, 11.824, 10604.692, 231.910, 52618.024 20/06/29,05:19:48,02,11,1, 11.8,1,1, 11.824, 10604.699, 231.966, 52618.046 20/06/29,05:19:48,03,11,1, 11.8,1,1, 11.824, 10604.717, 231.944, 52618.001 20/06/29,05:19:48,04,11,1, 11.8,1,1, 11.824, 10604.720, 231.916, 52618.014 20/06/29,05:19:48,05,11,1, 11.8,1,1, 11.824, 10604.713, 231.957, 52618.006 20/06/29,05:19:48,06,11,1, 11.8,1,1, 11.824, 10604.748, 231.955, 52618.017 20/06/29,05:19:48,07,11,1, 11.8,1,1, 11.824, 10604.741, 231.933, 52618.008 20/06/29,05:19:48,08,11,1, 11.8,1,1, 11.824, 10604.721, 231.957, 52618.028 20/06/29,05:19:48,09,11,1, 11.8,1,1, 11.824, 10604.719, 231.912, 52617.981 20/06/29,05:19:48,10,11,1, 11.8,1,1, 11.824, 10604.743, 231.951, 52618.050 20/06/29,05:19:48,11,11,1, 11.8,1,1, 11.824, 10604.745, 231.954, 52618.023 20/06/29,05:19:48,12,11,1, 11.8,1,1, 11.824, 10604.755, 231.926, 52618.005 20/06/29,05:19:48,13,11,1, 11.8,1,1, 11.824, 10604.752, 231.948, 52618.029 20/06/29,05:19:48,14,11,1, 11.8,1,1, 11.824, 10604.751, 231.986, 52618.008 20/06/29,05:19:48,15,11,1, 11.8,1,1, 11.824, 10604.738, 231.948, 52617.970 20/06/29,05:19:48,16,11,1, 11.8,1,1, 11.824, 10604.754, 231.951, 52618.020 20/06/29,05:19:48,17,11,1, 11.8,1,1, 11.824, 10604.775, 231.961, 52617.992 20/06/29,05:19:48,18,11,1, 11.8,1,1, 11.824, 10604.754, 231.930, 52617.969 20/06/29,05:19:48,19,11,1, 11.8,1,1, 11.824, 10604.780, 231.994, 52618.063 20/06/29,05:19:49,00,10,1, 11.9,1,1, 11.822, 10604.857, 231.955, 52618.014 20/06/29,05:19:49,01,10,1, 11.9,1,1, 11.822, 10604.822, 231.962, 52618.013 20/06/29,05:19:49,02,10,1, 11.9,1,1, 11.822, 10604.807, 231.957, 52618.007 20/06/29,05:19:49,03,10,1, 11.9,1,1, 11.822, 10604.796, 231.930, 52618.019 20/06/29,05:19:49,04,10,1, 11.9,1,1, 11.822, 10604.809, 231.938, 52618.022 20/06/29,05:19:49,05,10,1, 11.9,1,1, 11.822, 10604.835, 231.988, 52618.061 20/06/29,05:19:49,06,10,1, 11.9,1,1, 11.822, 10604.810, 231.974, 52618.031 20/06/29,05:19:49,07,10,1, 11.9,1,1, 11.822, 10604.792, 231.933, 52618.011 20/06/29,05:19:49,08,10,1, 11.9,1,1, 11.822, 10604.842, 231.972, 52618.069 20/06/29,05:19:49,09,10,1, 11.9,1,1, 11.822, 10604.830, 231.935, 52618.007 20/06/29,05:19:49,10,10,1, 11.9,1,1, 11.822, 10604.814, 231.972, 52618.023 20/06/29,05:19:49,11,10,1, 11.9,1,1, 11.822, 10604.855, 231.966, 52618.054 20/06/29,05:19:49,12,10,1, 11.9,1,1, 11.822, 10604.847, 231.932, 52617.982 20/06/29,05:19:49,13,10,1, 11.9,1,1, 11.822, 10604.839, 231.950, 52618.045 20/06/29,05:19:49,14,10,1, 11.9,1,1, 11.822, 10604.853, 231.989, 52617.996 20/06/29,05:19:49,15,10,1, 11.9,1,1, 11.822, 10604.856, 231.933, 52618.033 20/06/29,05:19:49,16,10,1, 11.9,1,1, 11.822, 10604.864, 231.966, 52618.018 20/06/29,05:19:49,17,10,1, 11.9,1,1, 11.822, 10604.876, 231.957, 52618.001 20/06/29,05:19:49,18,10,1, 11.9,1,1, 11.822, 10604.861, 231.946, 52618.029 20/06/29,05:19:49,19,10,1, 11.9,1,1, 11.822, 10604.861, 231.955, 52618.014 20/06/29,05:19:50,00,10,1, 11.9,1,1, 11.826, 10605.007, 231.970, 52618.082 20/06/29,05:19:50,01,10,1, 11.9,1,1, 11.826, 10604.885, 231.941, 52618.031 20/06/29,05:19:50,02,10,1, 11.9,1,1, 11.826, 10604.892, 231.992, 52618.037 20/06/29,05:19:50,03,10,1, 11.9,1,1, 11.826, 10604.919, 231.952, 52618.055 20/06/29,05:19:50,04,10,1, 11.9,1,1, 11.826, 10604.912, 231.967, 52618.061 20/06/29,05:19:50,05,10,1, 11.9,1,1, 11.826, 10604.904, 231.961, 52618.026 20/06/29,05:19:50,06,10,1, 11.9,1,1, 11.826, 10604.924, 231.976, 52618.039 20/06/29,05:19:50,07,10,1, 11.9,1,1, 11.826, 10604.941, 231.985, 52618.025 20/06/29,05:19:50,08,10,1, 11.9,1,1, 11.826, 10604.912, 231.951, 52617.995 20/06/29,05:19:50,09,10,1, 11.9,1,1, 11.826, 10604.940, 231.986, 52617.999 20/06/29,05:19:50,10,10,1, 11.9,1,1, 11.826, 10604.945, 231.982, 52618.011 20/06/29,05:19:50,11,10,1, 11.9,1,1, 11.826, 10604.939, 231.966, 52618.023 20/06/29,05:19:50,12,10,1, 11.9,1,1, 11.826, 10604.925, 231.953, 52618.014 20/06/29,05:19:50,13,10,1, 11.9,1,1, 11.826, 10604.924, 231.945, 52618.039 20/06/29,05:19:50,14,10,1, 11.9,1,1, 11.826, 10604.927, 231.962, 52618.035 20/06/29,05:19:50,15,10,1, 11.9,1,1, 11.826, 10604.911, 231.983, 52618.017 20/06/29,05:19:50,16,10,1, 11.9,1,1, 11.826, 10604.957, 231.991, 52618.067 20/06/29,05:19:50,17,10,1, 11.9,1,1, 11.826, 10604.919, 231.967, 52617.993 20/06/29,05:19:50,18,10,1, 11.9,1,1, 11.826, 10604.935, 231.959, 52618.029 20/06/29,05:19:50,19,10,1, 11.9,1,1, 11.826, 10605.008, 231.970, 52618.082 20/06/29,05:19:51,00,09,1, 11.9,1,1, 11.827, 10605.057, 231.980, 52618.043 20/06/29,05:19:51,01,09,1, 11.9,1,1, 11.827, 10604.970, 231.971, 52617.998 20/06/29,05:19:51,02,09,1, 11.9,1,1, 11.827, 10604.971, 231.958, 52617.990 20/06/29,05:19:51,03,09,1, 11.9,1,1, 11.827, 10604.968, 231.977, 52617.979 20/06/29,05:19:51,04,09,1, 11.9,1,1, 11.827, 10604.974, 231.991, 52618.068 20/06/29,05:19:51,05,09,1, 11.9,1,1, 11.827, 10604.973, 231.958, 52617.989 20/06/29,05:19:51,06,09,1, 11.9,1,1, 11.827, 10604.998, 231.961, 52617.955 20/06/29,05:19:51,07,09,1, 11.9,1,1, 11.827, 10605.008, 231.967, 52618.015 20/06/29,05:19:51,08,09,1, 11.9,1,1, 11.827, 10604.990, 231.976, 52617.979 20/06/29,05:19:51,09,09,1, 11.9,1,1, 11.827, 10605.016, 231.988, 52618.016 20/06/29,05:19:51,10,09,1, 11.9,1,1, 11.827, 10605.018, 231.963, 52618.001 20/06/29,05:19:51,11,09,1, 11.9,1,1, 11.827, 10605.034, 231.980, 52617.985 20/06/29,05:19:51,12,09,1, 11.9,1,1, 11.827, 10605.038, 231.970, 52618.032 20/06/29,05:19:51,13,09,1, 11.9,1,1, 11.827, 10605.058, 231.983, 52618.000 20/06/29,05:19:51,14,09,1, 11.9,1,1, 11.827, 10605.028, 231.979, 52618.022 20/06/29,05:19:51,15,09,1, 11.9,1,1, 11.827, 10605.058, 231.972, 52618.000 20/06/29,05:19:51,16,09,1, 11.9,1,1, 11.827, 10605.029, 231.974, 52617.988 20/06/29,05:19:51,17,09,1, 11.9,1,1, 11.827, 10605.078, 231.984, 52618.013 20/06/29,05:19:51,18,09,1, 11.9,1,1, 11.827, 10605.022, 231.991, 52618.021 20/06/29,05:19:51,19,09,1, 11.9,1,1, 11.827, 10605.059, 231.980, 52618.043 20/06/29,05:19:52,00,10,1, 11.8,1,1, 11.823, 10605.174, 231.978, 52618.012 20/06/29,05:19:52,01,10,1, 11.8,1,1, 11.823, 10605.055, 231.973, 52617.994 20/06/29,05:19:52,02,10,1, 11.8,1,1, 11.823, 10605.065, 231.975, 52618.018 20/06/29,05:19:52,03,10,1, 11.8,1,1, 11.823, 10605.071, 231.993, 52618.023 20/06/29,05:19:52,04,10,1, 11.8,1,1, 11.823, 10605.091, 231.977, 52618.009 20/06/29,05:19:52,05,10,1, 11.8,1,1, 11.823, 10605.089, 231.981, 52618.007 20/06/29,05:19:52,06,10,1, 11.8,1,1, 11.823, 10605.095, 231.984, 52617.995 20/06/29,05:19:52,07,10,1, 11.8,1,1, 11.823, 10605.105, 231.991, 52618.061 20/06/29,05:19:52,08,10,1, 11.8,1,1, 11.823, 10605.121, 231.994, 52618.033 20/06/29,05:19:52,09,10,1, 11.8,1,1, 11.823, 10605.113, 231.967, 52617.998 20/06/29,05:19:52,10,10,1, 11.8,1,1, 11.823, 10605.132, 231.946, 52617.973 20/06/29,05:19:52,11,10,1, 11.8,1,1, 11.823, 10605.131, 231.966, 52618.022 20/06/29,05:19:52,12,10,1, 11.8,1,1, 11.823, 10605.130, 231.992, 52618.038 20/06/29,05:19:52,13,10,1, 11.8,1,1, 11.823, 10605.127, 231.981, 52618.041 20/06/29,05:19:52,14,10,1, 11.8,1,1, 11.823, 10605.157, 231.983, 52618.088 20/06/29,05:19:52,15,10,1, 11.8,1,1, 11.823, 10605.133, 231.988, 52618.023 20/06/29,05:19:52,16,10,1, 11.8,1,1, 11.823, 10605.158, 231.987, 52618.031 20/06/29,05:19:52,17,10,1, 11.8,1,1, 11.823, 10605.144, 231.980, 52618.030 20/06/29,05:19:52,18,10,1, 11.8,1,1, 11.823, 10605.156, 231.984, 52618.029 20/06/29,05:19:52,19,10,1, 11.8,1,1, 11.823, 10605.178, 231.978, 52618.012 20/06/29,05:19:53,00,11,1, 11.9,1,1, 11.826, 10605.274, 232.024, 52618.047 20/06/29,05:19:53,01,11,1, 11.9,1,1, 11.826, 10605.188, 231.996, 52618.050 20/06/29,05:19:53,02,11,1, 11.9,1,1, 11.826, 10605.188, 232.001, 52618.035 20/06/29,05:19:53,03,11,1, 11.9,1,1, 11.826, 10605.207, 231.983, 52618.070 20/06/29,05:19:53,04,11,1, 11.9,1,1, 11.826, 10605.186, 232.001, 52618.042 20/06/29,05:19:53,05,11,1, 11.9,1,1, 11.826, 10605.197, 231.995, 52618.030 20/06/29,05:19:53,06,11,1, 11.9,1,1, 11.826, 10605.216, 232.014, 52618.039 20/06/29,05:19:53,07,11,1, 11.9,1,1, 11.826, 10605.195, 232.008, 52618.005 20/06/29,05:19:53,08,11,1, 11.9,1,1, 11.826, 10605.207, 232.024, 52618.061 20/06/29,05:19:53,09,11,1, 11.9,1,1, 11.826, 10605.211, 232.027, 52618.073 20/06/29,05:19:53,10,11,1, 11.9,1,1, 11.826, 10605.215, 232.017, 52618.042 20/06/29,05:19:53,11,11,1, 11.9,1,1, 11.826, 10605.207, 232.022, 52618.018 20/06/29,05:19:53,12,11,1, 11.9,1,1, 11.826, 10605.218, 231.991, 52618.002 20/06/29,05:19:53,13,11,1, 11.9,1,1, 11.826, 10605.229, 232.025, 52618.041 20/06/29,05:19:53,14,11,1, 11.9,1,1, 11.826, 10605.266, 232.017, 52618.034 20/06/29,05:19:53,15,11,1, 11.9,1,1, 11.826, 10605.240, 232.022, 52618.004 20/06/29,05:19:53,16,11,1, 11.9,1,1, 11.826, 10605.228, 232.014, 52618.030 20/06/29,05:19:53,17,11,1, 11.9,1,1, 11.826, 10605.254, 232.026, 52618.004 20/06/29,05:19:53,18,11,1, 11.9,1,1, 11.826, 10605.230, 232.010, 52618.034 20/06/29,05:19:53,19,11,1, 11.9,1,1, 11.826, 10605.280, 232.024, 52618.047 20/06/29,05:19:54,00,10,1, 11.9,1,1, 11.824, 10605.350, 232.032, 52618.049 20/06/29,05:19:54,01,10,1, 11.9,1,1, 11.824, 10605.279, 232.020, 52618.031 20/06/29,05:19:54,02,10,1, 11.9,1,1, 11.824, 10605.271, 232.031, 52618.024 20/06/29,05:19:54,03,10,1, 11.9,1,1, 11.824, 10605.294, 232.060, 52618.041 20/06/29,05:19:54,04,10,1, 11.9,1,1, 11.824, 10605.280, 232.031, 52618.057 20/06/29,05:19:54,05,10,1, 11.9,1,1, 11.824, 10605.290, 232.042, 52618.037 20/06/29,05:19:54,06,10,1, 11.9,1,1, 11.824, 10605.293, 232.019, 52618.050 20/06/29,05:19:54,07,10,1, 11.9,1,1, 11.824, 10605.286, 232.053, 52618.018 20/06/29,05:19:54,08,10,1, 11.9,1,1, 11.824, 10605.297, 232.035, 52618.047 20/06/29,05:19:54,09,10,1, 11.9,1,1, 11.824, 10605.317, 232.053, 52618.047 20/06/29,05:19:54,10,10,1, 11.9,1,1, 11.824, 10605.294, 232.009, 52618.039 20/06/29,05:19:54,11,10,1, 11.9,1,1, 11.824, 10605.308, 232.025, 52618.073 20/06/29,05:19:54,12,10,1, 11.9,1,1, 11.824, 10605.336, 232.023, 52618.064 20/06/29,05:19:54,13,10,1, 11.9,1,1, 11.824, 10605.342, 232.031, 52618.035 20/06/29,05:19:54,14,10,1, 11.9,1,1, 11.824, 10605.323, 232.018, 52618.001 20/06/29,05:19:54,15,10,1, 11.9,1,1, 11.824, 10605.328, 232.011, 52618.004 20/06/29,05:19:54,16,10,1, 11.9,1,1, 11.824, 10605.337, 232.038, 52618.008 20/06/29,05:19:54,17,10,1, 11.9,1,1, 11.824, 10605.373, 232.044, 52618.036 20/06/29,05:19:54,18,10,1, 11.9,1,1, 11.824, 10605.374, 232.026, 52618.041 20/06/29,05:19:54,19,10,1, 11.9,1,1, 11.824, 10605.352, 232.032, 52618.049 20/06/29,05:19:55,00,10,1, 11.9,1,1, 11.823, 10605.450, 232.030, 52618.032 20/06/29,05:19:55,01,10,1, 11.9,1,1, 11.823, 10605.371, 232.029, 52618.028 20/06/29,05:19:55,02,10,1, 11.9,1,1, 11.823, 10605.352, 232.032, 52618.030 20/06/29,05:19:55,03,10,1, 11.9,1,1, 11.823, 10605.380, 232.018, 52618.042 20/06/29,05:19:55,04,10,1, 11.9,1,1, 11.823, 10605.363, 231.999, 52618.043 20/06/29,05:19:55,05,10,1, 11.9,1,1, 11.823, 10605.376, 232.025, 52618.045 20/06/29,05:19:55,06,10,1, 11.9,1,1, 11.823, 10605.397, 232.057, 52618.021 20/06/29,05:19:55,07,10,1, 11.9,1,1, 11.823, 10605.392, 232.037, 52618.018 20/06/29,05:19:55,08,10,1, 11.9,1,1, 11.823, 10605.409, 232.061, 52618.029 20/06/29,05:19:55,09,10,1, 11.9,1,1, 11.823, 10605.401, 232.058, 52618.010 20/06/29,05:19:55,10,10,1, 11.9,1,1, 11.823, 10605.383, 232.032, 52617.998 20/06/29,05:19:55,11,10,1, 11.9,1,1, 11.823, 10605.436, 232.082, 52618.061 20/06/29,05:19:55,12,10,1, 11.9,1,1, 11.823, 10605.417, 232.035, 52618.022 20/06/29,05:19:55,13,10,1, 11.9,1,1, 11.823, 10605.454, 232.022, 52618.040 20/06/29,05:19:55,14,10,1, 11.9,1,1, 11.823, 10605.454, 232.070, 52618.063 20/06/29,05:19:55,15,10,1, 11.9,1,1, 11.823, 10605.436, 232.053, 52618.038 20/06/29,05:19:55,16,10,1, 11.9,1,1, 11.823, 10605.449, 232.052, 52618.024 20/06/29,05:19:55,17,10,1, 11.9,1,1, 11.823, 10605.453, 232.085, 52618.026 20/06/29,05:19:55,18,10,1, 11.9,1,1, 11.823, 10605.452, 232.050, 52618.003 20/06/29,05:19:55,19,10,1, 11.9,1,1, 11.823, 10605.455, 232.030, 52618.032 20/06/29,05:19:56,00,10,1, 11.9,1,1, 11.824, 10605.533, 232.084, 52618.035 20/06/29,05:19:56,01,10,1, 11.9,1,1, 11.824, 10605.450, 232.008, 52618.029 20/06/29,05:19:56,02,10,1, 11.9,1,1, 11.824, 10605.468, 232.054, 52618.053 20/06/29,05:19:56,03,10,1, 11.9,1,1, 11.824, 10605.473, 232.061, 52618.071 20/06/29,05:19:56,04,10,1, 11.9,1,1, 11.824, 10605.463, 232.025, 52618.035 20/06/29,05:19:56,05,10,1, 11.9,1,1, 11.824, 10605.498, 232.065, 52618.069 20/06/29,05:19:56,06,10,1, 11.9,1,1, 11.824, 10605.485, 232.056, 52618.039 20/06/29,05:19:56,07,10,1, 11.9,1,1, 11.824, 10605.475, 232.046, 52618.011 20/06/29,05:19:56,08,10,1, 11.9,1,1, 11.824, 10605.491, 232.067, 52618.043 20/06/29,05:19:56,09,10,1, 11.9,1,1, 11.824, 10605.476, 232.067, 52618.041 20/06/29,05:19:56,10,10,1, 11.9,1,1, 11.824, 10605.492, 232.039, 52618.041 20/06/29,05:19:56,11,10,1, 11.9,1,1, 11.824, 10605.518, 232.069, 52618.074 20/06/29,05:19:56,12,10,1, 11.9,1,1, 11.824, 10605.496, 232.053, 52618.019 20/06/29,05:19:56,13,10,1, 11.9,1,1, 11.824, 10605.497, 232.077, 52618.037 20/06/29,05:19:56,14,10,1, 11.9,1,1, 11.824, 10605.509, 232.070, 52618.035 20/06/29,05:19:56,15,10,1, 11.9,1,1, 11.824, 10605.541, 232.042, 52617.994 20/06/29,05:19:56,16,10,1, 11.9,1,1, 11.824, 10605.530, 232.063, 52617.988 20/06/29,05:19:56,17,10,1, 11.9,1,1, 11.824, 10605.522, 232.081, 52618.021 20/06/29,05:19:56,18,10,1, 11.9,1,1, 11.824, 10605.545, 232.066, 52618.079 20/06/29,05:19:56,19,10,1, 11.9,1,1, 11.824, 10605.540, 232.084, 52618.035 20/06/29,05:19:57,00,10,1, 11.8,1,1, 11.825, 10605.633, 232.115, 52618.029 20/06/29,05:19:57,01,10,1, 11.8,1,1, 11.825, 10605.513, 232.057, 52618.026 20/06/29,05:19:57,02,10,1, 11.8,1,1, 11.825, 10605.551, 232.111, 52618.018 20/06/29,05:19:57,03,10,1, 11.8,1,1, 11.825, 10605.549, 232.082, 52618.044 20/06/29,05:19:57,04,10,1, 11.8,1,1, 11.825, 10605.566, 232.057, 52617.993 20/06/29,05:19:57,05,10,1, 11.8,1,1, 11.825, 10605.549, 232.101, 52618.023 20/06/29,05:19:57,06,10,1, 11.8,1,1, 11.825, 10605.562, 232.104, 52618.024 20/06/29,05:19:57,07,10,1, 11.8,1,1, 11.825, 10605.549, 232.064, 52618.020 20/06/29,05:19:57,08,10,1, 11.8,1,1, 11.825, 10605.551, 232.106, 52618.043 20/06/29,05:19:57,09,10,1, 11.8,1,1, 11.825, 10605.578, 232.092, 52618.006 20/06/29,05:19:57,10,10,1, 11.8,1,1, 11.825, 10605.565, 232.085, 52617.992 20/06/29,05:19:57,11,10,1, 11.8,1,1, 11.825, 10605.600, 232.122, 52618.039 20/06/29,05:19:57,12,10,1, 11.8,1,1, 11.825, 10605.575, 232.076, 52618.021 20/06/29,05:19:57,13,10,1, 11.8,1,1, 11.825, 10605.601, 232.094, 52618.035 20/06/29,05:19:57,14,10,1, 11.8,1,1, 11.825, 10605.640, 232.112, 52618.022 20/06/29,05:19:57,15,10,1, 11.8,1,1, 11.825, 10605.596, 232.062, 52618.035 20/06/29,05:19:57,16,10,1, 11.8,1,1, 11.825, 10605.616, 232.092, 52618.039 20/06/29,05:19:57,17,10,1, 11.8,1,1, 11.825, 10605.612, 232.113, 52618.026 20/06/29,05:19:57,18,10,1, 11.8,1,1, 11.825, 10605.606, 232.106, 52618.014 20/06/29,05:19:57,19,10,1, 11.8,1,1, 11.825, 10605.639, 232.115, 52618.029 20/06/29,05:19:58,00,10,1, 11.9,1,1, 11.823, 10605.683, 232.164, 52618.026 20/06/29,05:19:58,01,10,1, 11.9,1,1, 11.823, 10605.649, 232.098, 52617.975 20/06/29,05:19:58,02,10,1, 11.9,1,1, 11.823, 10605.661, 232.119, 52618.040 20/06/29,05:19:58,03,10,1, 11.9,1,1, 11.823, 10605.645, 232.113, 52617.999 20/06/29,05:19:58,04,10,1, 11.9,1,1, 11.823, 10605.626, 232.091, 52617.996 20/06/29,05:19:58,05,10,1, 11.9,1,1, 11.823, 10605.635, 232.121, 52618.058 20/06/29,05:19:58,06,10,1, 11.9,1,1, 11.823, 10605.611, 232.151, 52618.014 20/06/29,05:19:58,07,10,1, 11.9,1,1, 11.823, 10605.633, 232.132, 52618.010 20/06/29,05:19:58,08,10,1, 11.9,1,1, 11.823, 10605.671, 232.165, 52618.052 20/06/29,05:19:58,09,10,1, 11.9,1,1, 11.823, 10605.657, 232.130, 52618.019 20/06/29,05:19:58,10,10,1, 11.9,1,1, 11.823, 10605.696, 232.147, 52618.046 20/06/29,05:19:58,11,10,1, 11.9,1,1, 11.823, 10605.683, 232.167, 52618.059 20/06/29,05:19:58,12,10,1, 11.9,1,1, 11.823, 10605.661, 232.142, 52618.066 20/06/29,05:19:58,13,10,1, 11.9,1,1, 11.823, 10605.675, 232.149, 52618.013 20/06/29,05:19:58,14,10,1, 11.9,1,1, 11.823, 10605.694, 232.177, 52618.039 20/06/29,05:19:58,15,10,1, 11.9,1,1, 11.823, 10605.682, 232.143, 52618.025 20/06/29,05:19:58,16,10,1, 11.9,1,1, 11.823, 10605.701, 232.147, 52618.037 20/06/29,05:19:58,17,10,1, 11.9,1,1, 11.823, 10605.676, 232.173, 52618.011 20/06/29,05:19:58,18,10,1, 11.9,1,1, 11.823, 10605.683, 232.137, 52618.048 20/06/29,05:19:58,19,10,1, 11.9,1,1, 11.823, 10605.691, 232.164, 52618.026 20/06/29,05:19:59,00,10,1, 11.9,1,1, 11.824, 10605.783, 232.195, 52618.059 20/06/29,05:19:59,01,10,1, 11.9,1,1, 11.824, 10605.683, 232.136, 52618.019 20/06/29,05:19:59,02,10,1, 11.9,1,1, 11.824, 10605.707, 232.146, 52618.024 20/06/29,05:19:59,03,10,1, 11.9,1,1, 11.824, 10605.711, 232.173, 52618.082 20/06/29,05:19:59,04,10,1, 11.9,1,1, 11.824, 10605.717, 232.138, 52618.043 20/06/29,05:19:59,05,10,1, 11.9,1,1, 11.824, 10605.771, 232.211, 52618.089 20/06/29,05:19:59,06,10,1, 11.9,1,1, 11.824, 10605.742, 232.165, 52618.091 20/06/29,05:19:59,07,10,1, 11.9,1,1, 11.824, 10605.732, 232.158, 52618.048 20/06/29,05:19:59,08,10,1, 11.9,1,1, 11.824, 10605.755, 232.156, 52618.043 20/06/29,05:19:59,09,10,1, 11.9,1,1, 11.824, 10605.759, 232.158, 52618.039 20/06/29,05:19:59,10,10,1, 11.9,1,1, 11.824, 10605.750, 232.150, 52618.034 20/06/29,05:19:59,11,10,1, 11.9,1,1, 11.824, 10605.762, 232.182, 52618.058 20/06/29,05:19:59,12,10,1, 11.9,1,1, 11.824, 10605.749, 232.161, 52618.042 20/06/29,05:19:59,13,10,1, 11.9,1,1, 11.824, 10605.773, 232.159, 52618.007 20/06/29,05:19:59,14,10,1, 11.9,1,1, 11.824, 10605.770, 232.163, 52618.034 20/06/29,05:19:59,15,10,1, 11.9,1,1, 11.824, 10605.774, 232.173, 52618.038 20/06/29,05:19:59,16,10,1, 11.9,1,1, 11.824, 10605.795, 232.193, 52618.035 20/06/29,05:19:59,17,10,1, 11.9,1,1, 11.824, 10605.808, 232.193, 52618.039 20/06/29,05:19:59,18,10,1, 11.9,1,1, 11.824, 10605.776, 232.178, 52618.031 20/06/29,05:19:59,19,10,1, 11.9,1,1, 11.824, 10605.791, 232.195, 52618.059 20/06/29,05:20:00,00,11,1, 11.9,1,1, 11.825, 10605.867, 232.209, 52618.049 20/06/29,05:20:00,01,11,1, 11.9,1,1, 11.825, 10605.775, 232.167, 52618.061 20/06/29,05:20:00,02,11,1, 11.9,1,1, 11.825, 10605.812, 232.199, 52618.063 20/06/29,05:20:00,03,11,1, 11.9,1,1, 11.825, 10605.790, 232.185, 52618.051 20/06/29,05:20:00,04,11,1, 11.9,1,1, 11.825, 10605.786, 232.176, 52618.035 20/06/29,05:20:00,05,11,1, 11.9,1,1, 11.825, 10605.792, 232.219, 52618.047 20/06/29,05:20:00,06,11,1, 11.9,1,1, 11.825, 10605.785, 232.174, 52618.063 20/06/29,05:20:00,07,11,1, 11.9,1,1, 11.825, 10605.797, 232.165, 52618.043 20/06/29,05:20:00,08,11,1, 11.9,1,1, 11.825, 10605.816, 232.180, 52618.043 20/06/29,05:20:00,09,11,1, 11.9,1,1, 11.825, 10605.794, 232.158, 52618.044 20/06/29,05:20:00,10,11,1, 11.9,1,1, 11.825, 10605.800, 232.182, 52618.074 20/06/29,05:20:00,11,11,1, 11.9,1,1, 11.825, 10605.825, 232.206, 52618.048 20/06/29,05:20:00,12,11,1, 11.9,1,1, 11.825, 10605.826, 232.197, 52618.068 20/06/29,05:20:00,13,11,1, 11.9,1,1, 11.825, 10605.839, 232.192, 52618.026 20/06/29,05:20:00,14,11,1, 11.9,1,1, 11.825, 10605.822, 232.191, 52618.028 20/06/29,05:20:00,15,11,1, 11.9,1,1, 11.825, 10605.864, 232.196, 52617.991 20/06/29,05:20:00,16,11,1, 11.9,1,1, 11.825, 10605.855, 232.198, 52618.014 20/06/29,05:20:00,17,11,1, 11.9,1,1, 11.825, 10605.837, 232.211, 52618.060 20/06/29,05:20:00,18,11,1, 11.9,1,1, 11.825, 10605.846, 232.197, 52618.031 20/06/29,05:20:00,19,11,1, 11.9,1,1, 11.825, 10605.871, 232.209, 52618.049 20/06/29,05:20:01,00,11,1, 11.9,1,1, 11.825, 10605.867, 232.212, 52618.047 20/06/29,05:20:01,01,11,1, 11.9,1,1, 11.825, 10605.870, 232.201, 52618.020 20/06/29,05:20:01,02,11,1, 11.9,1,1, 11.825, 10605.844, 232.214, 52618.009 20/06/29,05:20:01,03,11,1, 11.9,1,1, 11.825, 10605.851, 232.190, 52618.037 20/06/29,05:20:01,04,11,1, 11.9,1,1, 11.825, 10605.859, 232.167, 52618.002 20/06/29,05:20:01,05,11,1, 11.9,1,1, 11.825, 10605.865, 232.227, 52618.025 20/06/29,05:20:01,06,11,1, 11.9,1,1, 11.825, 10605.879, 232.214, 52617.971 20/06/29,05:20:01,07,11,1, 11.9,1,1, 11.825, 10605.878, 232.176, 52617.992 20/06/29,05:20:01,08,11,1, 11.9,1,1, 11.825, 10605.886, 232.216, 52618.041 20/06/29,05:20:01,09,11,1, 11.9,1,1, 11.825, 10605.848, 232.198, 52618.047 20/06/29,05:20:01,10,11,1, 11.9,1,1, 11.825, 10605.845, 232.150, 52617.751 20/06/29,05:20:01,11,11,1, 11.9,1,1, 11.825, 10605.852, 232.231, 52618.098 20/06/29,05:20:01,12,11,1, 11.9,1,1, 11.825, 10605.851, 232.213, 52618.080 20/06/29,05:20:01,13,11,1, 11.9,1,1, 11.825, 10605.905, 232.225, 52618.065 20/06/29,05:20:01,14,11,1, 11.9,1,1, 11.825, 10605.880, 232.210, 52618.043 20/06/29,05:20:01,15,11,1, 11.9,1,1, 11.825, 10605.876, 232.200, 52618.025 20/06/29,05:20:01,16,11,1, 11.9,1,1, 11.825, 10605.911, 232.232, 52618.053 20/06/29,05:20:01,17,11,1, 11.9,1,1, 11.825, 10605.912, 232.220, 52618.010 20/06/29,05:20:01,18,11,1, 11.9,1,1, 11.825, 10605.892, 232.160, 52617.990 20/06/29,05:20:01,19,11,1, 11.9,1,1, 11.825, 10605.869, 232.212, 52618.047 20/06/29,05:20:02,00,11,1, 11.9,1,1, 11.823, 10605.967, 232.282, 52618.012 20/06/29,05:20:02,01,11,1, 11.9,1,1, 11.823, 10605.912, 232.194, 52618.017 20/06/29,05:20:02,02,11,1, 11.9,1,1, 11.823, 10605.938, 232.229, 52618.043 20/06/29,05:20:02,03,11,1, 11.9,1,1, 11.823, 10605.903, 232.209, 52618.029 20/06/29,05:20:02,04,11,1, 11.9,1,1, 11.823, 10605.903, 232.217, 52618.014 20/06/29,05:20:02,05,11,1, 11.9,1,1, 11.823, 10605.924, 232.220, 52618.000 20/06/29,05:20:02,06,11,1, 11.9,1,1, 11.823, 10605.913, 232.198, 52617.995 20/06/29,05:20:02,07,11,1, 11.9,1,1, 11.823, 10605.913, 232.216, 52617.995 20/06/29,05:20:02,08,11,1, 11.9,1,1, 11.823, 10605.943, 232.231, 52618.043 20/06/29,05:20:02,09,11,1, 11.9,1,1, 11.823, 10605.917, 232.210, 52617.946 20/06/29,05:20:02,10,11,1, 11.9,1,1, 11.823, 10605.955, 232.244, 52617.948 20/06/29,05:20:02,11,11,1, 11.9,1,1, 11.823, 10605.913, 232.226, 52618.052 20/06/29,05:20:02,12,11,1, 11.9,1,1, 11.823, 10605.943, 232.196, 52617.990 20/06/29,05:20:02,13,11,1, 11.9,1,1, 11.823, 10605.957, 232.276, 52618.051 20/06/29,05:20:02,14,11,1, 11.9,1,1, 11.823, 10605.932, 232.243, 52617.979 20/06/29,05:20:02,15,11,1, 11.9,1,1, 11.823, 10605.970, 232.227, 52618.016 20/06/29,05:20:02,16,11,1, 11.9,1,1, 11.823, 10605.953, 232.242, 52617.987 20/06/29,05:20:02,17,11,1, 11.9,1,1, 11.823, 10605.957, 232.223, 52617.984 20/06/29,05:20:02,18,11,1, 11.9,1,1, 11.823, 10605.939, 232.247, 52617.991 20/06/29,05:20:02,19,11,1, 11.9,1,1, 11.823, 10605.974, 232.282, 52618.012 20/06/29,05:20:03,00,11,1, 11.8,1,1, 11.823, 10606.009, 232.285, 52618.075 20/06/29,05:20:03,01,11,1, 11.8,1,1, 11.823, 10605.968, 232.242, 52618.052 20/06/29,05:20:03,02,11,1, 11.8,1,1, 11.823, 10605.974, 232.274, 52618.004 20/06/29,05:20:03,03,11,1, 11.8,1,1, 11.823, 10605.970, 232.252, 52618.008 20/06/29,05:20:03,04,11,1, 11.8,1,1, 11.823, 10605.977, 232.281, 52618.039 20/06/29,05:20:03,05,11,1, 11.8,1,1, 11.823, 10605.980, 232.291, 52618.043 20/06/29,05:20:03,06,11,1, 11.8,1,1, 11.823, 10605.991, 232.232, 52617.989 20/06/29,05:20:03,07,11,1, 11.8,1,1, 11.823, 10606.003, 232.239, 52618.033 20/06/29,05:20:03,08,11,1, 11.8,1,1, 11.823, 10606.007, 232.303, 52618.013 20/06/29,05:20:03,09,11,1, 11.8,1,1, 11.823, 10605.957, 232.246, 52618.018 20/06/29,05:20:03,10,11,1, 11.8,1,1, 11.823, 10605.998, 232.298, 52618.034 20/06/29,05:20:03,11,11,1, 11.8,1,1, 11.823, 10605.986, 232.259, 52618.004 20/06/29,05:20:03,12,11,1, 11.8,1,1, 11.823, 10605.967, 232.251, 52617.998 20/06/29,05:20:03,13,11,1, 11.8,1,1, 11.823, 10605.997, 232.304, 52618.056 20/06/29,05:20:03,14,11,1, 11.8,1,1, 11.823, 10606.009, 232.298, 52618.035 20/06/29,05:20:03,15,11,1, 11.8,1,1, 11.823, 10605.983, 232.296, 52618.025 20/06/29,05:20:03,16,11,1, 11.8,1,1, 11.823, 10605.995, 232.308, 52618.064 20/06/29,05:20:03,17,11,1, 11.8,1,1, 11.823, 10606.036, 232.277, 52618.009 20/06/29,05:20:03,18,11,1, 11.8,1,1, 11.823, 10606.037, 232.303, 52618.044 20/06/29,05:20:03,19,11,1, 11.8,1,1, 11.823, 10606.014, 232.285, 52618.075 20/06/29,05:20:04,00,10,1, 11.9,1,1, 11.822, 10606.050, 232.315, 52617.994 20/06/29,05:20:04,01,10,1, 11.9,1,1, 11.822, 10605.995, 232.284, 52618.013 20/06/29,05:20:04,02,10,1, 11.9,1,1, 11.822, 10606.025, 232.288, 52618.036 20/06/29,05:20:04,03,10,1, 11.9,1,1, 11.822, 10606.022, 232.273, 52618.001 20/06/29,05:20:04,04,10,1, 11.9,1,1, 11.822, 10606.017, 232.294, 52618.034 20/06/29,05:20:04,05,10,1, 11.9,1,1, 11.822, 10606.021, 232.265, 52618.020 20/06/29,05:20:04,06,10,1, 11.9,1,1, 11.822, 10606.020, 232.253, 52617.986 20/06/29,05:20:04,07,10,1, 11.9,1,1, 11.822, 10606.048, 232.294, 52618.030 20/06/29,05:20:04,08,10,1, 11.9,1,1, 11.822, 10606.042, 232.290, 52618.024 20/06/29,05:20:04,09,10,1, 11.9,1,1, 11.822, 10606.053, 232.259, 52617.991 20/06/29,05:20:04,10,10,1, 11.9,1,1, 11.822, 10606.056, 232.309, 52618.041 20/06/29,05:20:04,11,10,1, 11.9,1,1, 11.822, 10605.992, 232.287, 52618.003 20/06/29,05:20:04,12,10,1, 11.9,1,1, 11.822, 10606.056, 232.299, 52618.031 20/06/29,05:20:04,13,10,1, 11.9,1,1, 11.822, 10606.061, 232.334, 52618.031 20/06/29,05:20:04,14,10,1, 11.9,1,1, 11.822, 10606.043, 232.284, 52617.974 20/06/29,05:20:04,15,10,1, 11.9,1,1, 11.822, 10606.048, 232.327, 52618.018 20/06/29,05:20:04,16,10,1, 11.9,1,1, 11.822, 10606.031, 232.303, 52617.996 20/06/29,05:20:04,17,10,1, 11.9,1,1, 11.822, 10606.043, 232.274, 52617.996 20/06/29,05:20:04,18,10,1, 11.9,1,1, 11.822, 10606.065, 232.322, 52618.024 20/06/29,05:20:04,19,10,1, 11.9,1,1, 11.822, 10606.051, 232.315, 52617.994 20/06/29,05:20:05,00,11,1, 11.9,1,1, 11.820, 10606.076, 232.313, 52618.042 20/06/29,05:20:05,01,11,1, 11.9,1,1, 11.820, 10606.057, 232.346, 52618.003 20/06/29,05:20:05,02,11,1, 11.9,1,1, 11.820, 10606.065, 232.309, 52618.038 20/06/29,05:20:05,03,11,1, 11.9,1,1, 11.820, 10606.052, 232.311, 52618.003 20/06/29,05:20:05,04,11,1, 11.9,1,1, 11.820, 10606.074, 232.328, 52618.012 20/06/29,05:20:05,05,11,1, 11.9,1,1, 11.820, 10606.085, 232.304, 52618.005 20/06/29,05:20:05,06,11,1, 11.9,1,1, 11.820, 10606.057, 232.305, 52618.020 20/06/29,05:20:05,07,11,1, 11.9,1,1, 11.820, 10606.087, 232.342, 52618.067 20/06/29,05:20:05,08,11,1, 11.9,1,1, 11.820, 10606.065, 232.276, 52618.013 20/06/29,05:20:05,09,11,1, 11.9,1,1, 11.820, 10606.083, 232.315, 52618.019 20/06/29,05:20:05,10,11,1, 11.9,1,1, 11.820, 10606.085, 232.335, 52618.043 20/06/29,05:20:05,11,11,1, 11.9,1,1, 11.820, 10606.071, 232.314, 52617.976 20/06/29,05:20:05,12,11,1, 11.9,1,1, 11.820, 10606.114, 232.348, 52618.044 20/06/29,05:20:05,13,11,1, 11.9,1,1, 11.820, 10606.082, 232.334, 52618.050 20/06/29,05:20:05,14,11,1, 11.9,1,1, 11.820, 10606.088, 232.307, 52618.007 20/06/29,05:20:05,15,11,1, 11.9,1,1, 11.820, 10606.076, 232.323, 52618.020 20/06/29,05:20:05,16,11,1, 11.9,1,1, 11.820, 10606.076, 232.339, 52618.006 20/06/29,05:20:05,17,11,1, 11.9,1,1, 11.820, 10606.088, 232.308, 52618.012 20/06/29,05:20:05,18,11,1, 11.9,1,1, 11.820, 10606.095, 232.330, 52618.047 20/06/29,05:20:05,19,11,1, 11.9,1,1, 11.820, 10606.077, 232.313, 52618.042 20/06/29,05:20:06,00,11,1, 11.9,1,1, 11.823, 10606.117, 232.375, 52618.002 20/06/29,05:20:06,01,11,1, 11.9,1,1, 11.823, 10606.088, 232.356, 52618.083 20/06/29,05:20:06,02,11,1, 11.9,1,1, 11.823, 10606.094, 232.331, 52618.010 20/06/29,05:20:06,03,11,1, 11.9,1,1, 11.823, 10606.106, 232.316, 52617.988 20/06/29,05:20:06,04,11,1, 11.9,1,1, 11.823, 10606.102, 232.344, 52618.053 20/06/29,05:20:06,05,11,1, 11.9,1,1, 11.823, 10606.096, 232.343, 52618.043 20/06/29,05:20:06,06,11,1, 11.9,1,1, 11.823, 10606.103, 232.354, 52618.027 20/06/29,05:20:06,07,11,1, 11.9,1,1, 11.823, 10606.107, 232.357, 52618.067 20/06/29,05:20:06,08,11,1, 11.9,1,1, 11.823, 10606.097, 232.322, 52618.031 20/06/29,05:20:06,09,11,1, 11.9,1,1, 11.823, 10606.103, 232.322, 52618.033 20/06/29,05:20:06,10,11,1, 11.9,1,1, 11.823, 10606.123, 232.341, 52618.059 20/06/29,05:20:06,11,11,1, 11.9,1,1, 11.823, 10606.097, 232.321, 52618.012 20/06/29,05:20:06,12,11,1, 11.9,1,1, 11.823, 10606.092, 232.341, 52618.031 20/06/29,05:20:06,13,11,1, 11.9,1,1, 11.823, 10606.088, 232.360, 52618.048 20/06/29,05:20:06,14,11,1, 11.9,1,1, 11.823, 10606.121, 232.322, 52618.039 20/06/29,05:20:06,15,11,1, 11.9,1,1, 11.823, 10606.115, 232.384, 52618.181 20/06/29,05:20:06,16,11,1, 11.9,1,1, 11.823, 10606.121, 232.346, 52618.001 20/06/29,05:20:06,17,11,1, 11.9,1,1, 11.823, 10606.069, 232.335, 52617.960 20/06/29,05:20:06,18,11,1, 11.9,1,1, 11.823, 10606.108, 232.370, 52618.014 20/06/29,05:20:06,19,11,1, 11.9,1,1, 11.823, 10606.121, 232.375, 52618.002 20/06/29,05:20:07,00,11,1, 11.8,1,1, 11.825, 10606.167, 232.365, 52618.051 20/06/29,05:20:07,01,11,1, 11.8,1,1, 11.825, 10606.131, 232.376, 52618.026 20/06/29,05:20:07,02,11,1, 11.8,1,1, 11.825, 10606.118, 232.338, 52617.972 20/06/29,05:20:07,03,11,1, 11.8,1,1, 11.825, 10606.128, 232.337, 52618.078 20/06/29,05:20:07,04,11,1, 11.8,1,1, 11.825, 10606.128, 232.399, 52618.013 20/06/29,05:20:07,05,11,1, 11.8,1,1, 11.825, 10606.112, 232.332, 52617.969 20/06/29,05:20:07,06,11,1, 11.8,1,1, 11.825, 10606.127, 232.351, 52618.016 20/06/29,05:20:07,07,11,1, 11.8,1,1, 11.825, 10606.112, 232.389, 52618.003 20/06/29,05:20:07,08,11,1, 11.8,1,1, 11.825, 10606.142, 232.357, 52617.998 20/06/29,05:20:07,09,11,1, 11.8,1,1, 11.825, 10606.147, 232.381, 52618.024 20/06/29,05:20:07,10,11,1, 11.8,1,1, 11.825, 10606.139, 232.382, 52618.018 20/06/29,05:20:07,11,11,1, 11.8,1,1, 11.825, 10606.126, 232.348, 52617.967 20/06/29,05:20:07,12,11,1, 11.8,1,1, 11.825, 10606.130, 232.355, 52618.004 20/06/29,05:20:07,13,11,1, 11.8,1,1, 11.825, 10606.155, 232.371, 52618.029 20/06/29,05:20:07,14,11,1, 11.8,1,1, 11.825, 10606.139, 232.357, 52618.025 20/06/29,05:20:07,15,11,1, 11.8,1,1, 11.825, 10606.151, 232.377, 52618.080 20/06/29,05:20:07,16,11,1, 11.8,1,1, 11.825, 10606.124, 232.358, 52618.029 20/06/29,05:20:07,17,11,1, 11.8,1,1, 11.825, 10606.160, 232.351, 52617.997 20/06/29,05:20:07,18,11,1, 11.8,1,1, 11.825, 10606.161, 232.402, 52618.097 20/06/29,05:20:07,19,11,1, 11.8,1,1, 11.825, 10606.170, 232.365, 52618.051 20/06/29,05:20:08,00,11,1, 11.9,1,1, 11.830, 10606.159, 232.391, 52618.094 20/06/29,05:20:08,01,11,1, 11.9,1,1, 11.830, 10606.163, 232.390, 52618.077 20/06/29,05:20:08,02,11,1, 11.9,1,1, 11.830, 10606.148, 232.397, 52618.044 20/06/29,05:20:08,03,11,1, 11.9,1,1, 11.830, 10606.176, 232.397, 52618.047 20/06/29,05:20:08,04,11,1, 11.9,1,1, 11.830, 10606.142, 232.408, 52618.044 20/06/29,05:20:08,05,11,1, 11.9,1,1, 11.830, 10606.168, 232.383, 52618.015 20/06/29,05:20:08,06,11,1, 11.9,1,1, 11.830, 10606.177, 232.416, 52618.061 20/06/29,05:20:08,07,11,1, 11.9,1,1, 11.830, 10606.185, 232.409, 52618.029 20/06/29,05:20:08,08,11,1, 11.9,1,1, 11.830, 10606.161, 232.368, 52618.032 20/06/29,05:20:08,09,11,1, 11.9,1,1, 11.830, 10606.206, 232.389, 52618.049 20/06/29,05:20:08,10,11,1, 11.9,1,1, 11.830, 10606.140, 232.395, 52618.058 20/06/29,05:20:08,11,11,1, 11.9,1,1, 11.830, 10606.160, 232.393, 52618.015 20/06/29,05:20:08,12,11,1, 11.9,1,1, 11.830, 10606.153, 232.415, 52618.032 20/06/29,05:20:08,13,11,1, 11.9,1,1, 11.830, 10606.166, 232.421, 52618.036 20/06/29,05:20:08,14,11,1, 11.9,1,1, 11.830, 10606.168, 232.412, 52618.040 20/06/29,05:20:08,15,11,1, 11.9,1,1, 11.830, 10606.173, 232.389, 52618.049 20/06/29,05:20:08,16,11,1, 11.9,1,1, 11.830, 10606.139, 232.388, 52618.014 20/06/29,05:20:08,17,11,1, 11.9,1,1, 11.830, 10606.180, 232.388, 52617.957 20/06/29,05:20:08,18,11,1, 11.9,1,1, 11.830, 10606.162, 232.400, 52618.135 20/06/29,05:20:08,19,11,1, 11.9,1,1, 11.830, 10606.161, 232.391, 52618.094 20/06/29,05:20:09,00,11,1, 11.8,1,1, 11.826, 10606.192, 232.407, 52618.054 20/06/29,05:20:09,01,11,1, 11.8,1,1, 11.826, 10606.173, 232.419, 52618.071 20/06/29,05:20:09,02,11,1, 11.8,1,1, 11.826, 10606.141, 232.405, 52618.055 20/06/29,05:20:09,03,11,1, 11.8,1,1, 11.826, 10606.203, 232.420, 52618.072 20/06/29,05:20:09,04,11,1, 11.8,1,1, 11.826, 10606.173, 232.415, 52618.044 20/06/29,05:20:09,05,11,1, 11.8,1,1, 11.826, 10606.177, 232.390, 52618.033 20/06/29,05:20:09,06,11,1, 11.8,1,1, 11.826, 10606.179, 232.435, 52618.066 20/06/29,05:20:09,07,11,1, 11.8,1,1, 11.826, 10606.172, 232.429, 52618.061 20/06/29,05:20:09,08,11,1, 11.8,1,1, 11.826, 10606.168, 232.380, 52618.039 20/06/29,05:20:09,09,11,1, 11.8,1,1, 11.826, 10606.193, 232.450, 52618.053 20/06/29,05:20:09,10,11,1, 11.8,1,1, 11.826, 10606.186, 232.392, 52618.039 20/06/29,05:20:09,11,11,1, 11.8,1,1, 11.826, 10606.201, 232.405, 52618.050 20/06/29,05:20:09,12,11,1, 11.8,1,1, 11.826, 10606.176, 232.414, 52618.070 20/06/29,05:20:09,13,11,1, 11.8,1,1, 11.826, 10606.152, 232.393, 52618.020 20/06/29,05:20:09,14,11,1, 11.8,1,1, 11.826, 10606.191, 232.406, 52618.052 20/06/29,05:20:09,15,11,1, 11.8,1,1, 11.826, 10606.198, 232.417, 52618.103 20/06/29,05:20:09,16,11,1, 11.8,1,1, 11.826, 10606.188, 232.399, 52618.030 20/06/29,05:20:09,17,11,1, 11.8,1,1, 11.826, 10606.185, 232.437, 52618.080 20/06/29,05:20:09,18,11,1, 11.8,1,1, 11.826, 10606.196, 232.425, 52618.101 20/06/29,05:20:09,19,11,1, 11.8,1,1, 11.826, 10606.199, 232.407, 52618.054 20/06/29,05:20:10,00,11,1, 11.9,1,1, 11.821, 10606.159, 232.417, 52618.025 20/06/29,05:20:10,01,11,1, 11.9,1,1, 11.821, 10606.199, 232.403, 52618.042 20/06/29,05:20:10,02,11,1, 11.9,1,1, 11.821, 10606.188, 232.410, 52618.038 20/06/29,05:20:10,03,11,1, 11.9,1,1, 11.821, 10606.183, 232.419, 52618.030 20/06/29,05:20:10,04,11,1, 11.9,1,1, 11.821, 10606.163, 232.419, 52618.083 20/06/29,05:20:10,05,11,1, 11.9,1,1, 11.821, 10606.172, 232.396, 52618.021 20/06/29,05:20:10,06,11,1, 11.9,1,1, 11.821, 10606.179, 232.452, 52618.103 20/06/29,05:20:10,07,11,1, 11.9,1,1, 11.821, 10606.152, 232.404, 52618.038 20/06/29,05:20:10,08,11,1, 11.9,1,1, 11.821, 10606.177, 232.399, 52618.079 20/06/29,05:20:10,09,11,1, 11.9,1,1, 11.821, 10606.187, 232.438, 52618.074 20/06/29,05:20:10,10,11,1, 11.9,1,1, 11.821, 10606.146, 232.422, 52618.051 20/06/29,05:20:10,11,11,1, 11.9,1,1, 11.821, 10606.184, 232.432, 52618.059 20/06/29,05:20:10,12,11,1, 11.9,1,1, 11.821, 10606.182, 232.454, 52618.068 20/06/29,05:20:10,13,11,1, 11.9,1,1, 11.821, 10606.147, 232.404, 52618.065 20/06/29,05:20:10,14,11,1, 11.9,1,1, 11.821, 10606.226, 232.438, 52618.061 20/06/29,05:20:10,15,11,1, 11.9,1,1, 11.821, 10606.167, 232.390, 52618.077 20/06/29,05:20:10,16,11,1, 11.9,1,1, 11.821, 10606.164, 232.398, 52618.036 20/06/29,05:20:10,17,11,1, 11.9,1,1, 11.821, 10606.204, 232.407, 52618.069 20/06/29,05:20:10,18,11,1, 11.9,1,1, 11.821, 10606.173, 232.427, 52618.027 20/06/29,05:20:10,19,11,1, 11.9,1,1, 11.821, 10606.163, 232.417, 52618.025 20/06/29,05:20:11,00,11,1, 11.8,1,1, 11.823, 10606.184, 232.457, 52618.049 20/06/29,05:20:11,01,11,1, 11.8,1,1, 11.823, 10606.176, 232.458, 52618.038 20/06/29,05:20:11,02,11,1, 11.8,1,1, 11.823, 10606.179, 232.399, 52618.042 20/06/29,05:20:11,03,11,1, 11.8,1,1, 11.823, 10606.171, 232.431, 52618.046 20/06/29,05:20:11,04,11,1, 11.8,1,1, 11.823, 10606.187, 232.451, 52618.052 20/06/29,05:20:11,05,11,1, 11.8,1,1, 11.823, 10606.180, 232.415, 52618.057 20/06/29,05:20:11,06,11,1, 11.8,1,1, 11.823, 10606.152, 232.454, 52618.051 20/06/29,05:20:11,07,11,1, 11.8,1,1, 11.823, 10606.188, 232.430, 52618.016 20/06/29,05:20:11,08,11,1, 11.8,1,1, 11.823, 10606.179, 232.445, 52618.055 20/06/29,05:20:11,09,11,1, 11.8,1,1, 11.823, 10606.181, 232.458, 52618.070 20/06/29,05:20:11,10,11,1, 11.8,1,1, 11.823, 10606.187, 232.422, 52618.067 20/06/29,05:20:11,11,11,1, 11.8,1,1, 11.823, 10606.174, 232.441, 52618.079 20/06/29,05:20:11,12,11,1, 11.8,1,1, 11.823, 10606.191, 232.443, 52618.083 20/06/29,05:20:11,13,11,1, 11.8,1,1, 11.823, 10606.174, 232.423, 52618.061 20/06/29,05:20:11,14,11,1, 11.8,1,1, 11.823, 10606.144, 232.443, 52618.054 20/06/29,05:20:11,15,11,1, 11.8,1,1, 11.823, 10606.163, 232.454, 52618.060 20/06/29,05:20:11,16,11,1, 11.8,1,1, 11.823, 10606.190, 232.435, 52618.061 20/06/29,05:20:11,17,11,1, 11.8,1,1, 11.823, 10606.170, 232.456, 52618.077 20/06/29,05:20:11,18,11,1, 11.8,1,1, 11.823, 10606.201, 232.471, 52618.077 20/06/29,05:20:11,19,11,1, 11.8,1,1, 11.823, 10606.186, 232.457, 52618.049 20/06/29,05:20:12,00,11,1, 11.9,1,1, 11.827, 10606.126, 232.457, 52618.052 20/06/29,05:20:12,01,11,1, 11.9,1,1, 11.827, 10606.147, 232.454, 52618.055 20/06/29,05:20:12,02,11,1, 11.9,1,1, 11.827, 10606.202, 232.464, 52618.070 20/06/29,05:20:12,03,11,1, 11.9,1,1, 11.827, 10606.196, 232.481, 52618.085 20/06/29,05:20:12,04,11,1, 11.9,1,1, 11.827, 10606.158, 232.459, 52618.062 20/06/29,05:20:12,05,11,1, 11.9,1,1, 11.827, 10606.159, 232.469, 52618.018 20/06/29,05:20:12,06,11,1, 11.9,1,1, 11.827, 10606.180, 232.494, 52618.056 20/06/29,05:20:12,07,11,1, 11.9,1,1, 11.827, 10606.169, 232.469, 52618.047 20/06/29,05:20:12,08,11,1, 11.9,1,1, 11.827, 10606.184, 232.507, 52618.101 20/06/29,05:20:12,09,11,1, 11.9,1,1, 11.827, 10606.171, 232.471, 52618.051 20/06/29,05:20:12,10,11,1, 11.9,1,1, 11.827, 10606.157, 232.444, 52618.042 20/06/29,05:20:12,11,11,1, 11.9,1,1, 11.827, 10606.186, 232.502, 52618.069 20/06/29,05:20:12,12,11,1, 11.9,1,1, 11.827, 10606.171, 232.473, 52618.062 20/06/29,05:20:12,13,11,1, 11.9,1,1, 11.827, 10606.151, 232.486, 52618.052 20/06/29,05:20:12,14,11,1, 11.9,1,1, 11.827, 10606.148, 232.495, 52618.078 20/06/29,05:20:12,15,11,1, 11.9,1,1, 11.827, 10606.174, 232.478, 52618.048 20/06/29,05:20:12,16,11,1, 11.9,1,1, 11.827, 10606.161, 232.467, 52618.050 20/06/29,05:20:12,17,11,1, 11.9,1,1, 11.827, 10606.164, 232.510, 52618.091 20/06/29,05:20:12,18,11,1, 11.9,1,1, 11.827, 10606.136, 232.467, 52618.069 20/06/29,05:20:12,19,11,1, 11.9,1,1, 11.827, 10606.132, 232.457, 52618.052 20/06/29,05:20:13,00,11,1, 11.9,1,1, 11.828, 10606.092, 232.460, 52618.104 20/06/29,05:20:13,01,11,1, 11.9,1,1, 11.828, 10606.139, 232.439, 52618.030 20/06/29,05:20:13,02,11,1, 11.9,1,1, 11.828, 10606.136, 232.500, 52618.072 20/06/29,05:20:13,03,11,1, 11.9,1,1, 11.828, 10606.159, 232.495, 52618.117 20/06/29,05:20:13,04,11,1, 11.9,1,1, 11.828, 10606.139, 232.474, 52618.084 20/06/29,05:20:13,05,11,1, 11.9,1,1, 11.828, 10606.129, 232.463, 52618.092 20/06/29,05:20:13,06,11,1, 11.9,1,1, 11.828, 10606.128, 232.480, 52618.083 20/06/29,05:20:13,07,11,1, 11.9,1,1, 11.828, 10606.141, 232.453, 52618.047 20/06/29,05:20:13,08,11,1, 11.9,1,1, 11.828, 10606.151, 232.495, 52618.102 20/06/29,05:20:13,09,11,1, 11.9,1,1, 11.828, 10606.140, 232.493, 52618.075 20/06/29,05:20:13,10,11,1, 11.9,1,1, 11.828, 10606.115, 232.464, 52618.023 20/06/29,05:20:13,11,11,1, 11.9,1,1, 11.828, 10606.143, 232.492, 52618.102 20/06/29,05:20:13,12,11,1, 11.9,1,1, 11.828, 10606.128, 232.471, 52618.047 20/06/29,05:20:13,13,11,1, 11.9,1,1, 11.828, 10606.126, 232.495, 52618.072 20/06/29,05:20:13,14,11,1, 11.9,1,1, 11.828, 10606.145, 232.500, 52618.103 20/06/29,05:20:13,15,11,1, 11.9,1,1, 11.828, 10606.142, 232.506, 52618.095 20/06/29,05:20:13,16,11,1, 11.9,1,1, 11.828, 10606.164, 232.473, 52618.076 20/06/29,05:20:13,17,11,1, 11.9,1,1, 11.828, 10606.159, 232.511, 52618.073 20/06/29,05:20:13,18,11,1, 11.9,1,1, 11.828, 10606.127, 232.454, 52618.085 20/06/29,05:20:13,19,11,1, 11.9,1,1, 11.828, 10606.096, 232.460, 52618.104 20/06/29,05:20:14,00,11,1, 11.8,1,1, 11.824, 10606.101, 232.498, 52618.106 20/06/29,05:20:14,01,11,1, 11.8,1,1, 11.824, 10606.131, 232.473, 52618.062 20/06/29,05:20:14,02,11,1, 11.8,1,1, 11.824, 10606.129, 232.496, 52618.068 20/06/29,05:20:14,03,11,1, 11.8,1,1, 11.824, 10606.111, 232.502, 52618.125 20/06/29,05:20:14,04,11,1, 11.8,1,1, 11.824, 10606.127, 232.481, 52618.126 20/06/29,05:20:14,05,11,1, 11.8,1,1, 11.824, 10606.155, 232.511, 52618.148 20/06/29,05:20:14,06,11,1, 11.8,1,1, 11.824, 10606.115, 232.485, 52618.072 20/06/29,05:20:14,07,11,1, 11.8,1,1, 11.824, 10606.106, 232.468, 52618.070 20/06/29,05:20:14,08,11,1, 11.8,1,1, 11.824, 10606.122, 232.507, 52618.123 20/06/29,05:20:14,09,11,1, 11.8,1,1, 11.824, 10606.101, 232.505, 52618.078 20/06/29,05:20:14,10,11,1, 11.8,1,1, 11.824, 10606.118, 232.504, 52618.099 20/06/29,05:20:14,11,11,1, 11.8,1,1, 11.824, 10606.150, 232.522, 52618.072 20/06/29,05:20:14,12,11,1, 11.8,1,1, 11.824, 10606.113, 232.498, 52618.079 20/06/29,05:20:14,13,11,1, 11.8,1,1, 11.824, 10606.103, 232.475, 52618.054 20/06/29,05:20:14,14,11,1, 11.8,1,1, 11.824, 10606.123, 232.494, 52618.080 20/06/29,05:20:14,15,11,1, 11.8,1,1, 11.824, 10606.105, 232.470, 52618.062 20/06/29,05:20:14,16,11,1, 11.8,1,1, 11.824, 10606.087, 232.509, 52618.086 20/06/29,05:20:14,17,11,1, 11.8,1,1, 11.824, 10606.107, 232.536, 52618.128 20/06/29,05:20:14,18,11,1, 11.8,1,1, 11.824, 10606.102, 232.515, 52618.099 20/06/29,05:20:14,19,11,1, 11.8,1,1, 11.824, 10606.108, 232.498, 52618.106 20/06/29,05:20:15,00,11,1, 11.9,1,1, 11.824, 10606.109, 232.538, 52618.094 20/06/29,05:20:15,01,11,1, 11.9,1,1, 11.824, 10606.098, 232.480, 52618.061 20/06/29,05:20:15,02,11,1, 11.9,1,1, 11.824, 10606.103, 232.528, 52618.085 20/06/29,05:20:15,03,11,1, 11.9,1,1, 11.824, 10606.125, 232.510, 52618.082 20/06/29,05:20:15,04,11,1, 11.9,1,1, 11.824, 10606.112, 232.478, 52618.061 20/06/29,05:20:15,05,11,1, 11.9,1,1, 11.824, 10606.101, 232.510, 52618.081 20/06/29,05:20:15,06,11,1, 11.9,1,1, 11.824, 10606.107, 232.501, 52618.049 20/06/29,05:20:15,07,11,1, 11.9,1,1, 11.824, 10606.100, 232.505, 52618.088 20/06/29,05:20:15,08,11,1, 11.9,1,1, 11.824, 10606.107, 232.508, 52618.093 20/06/29,05:20:15,09,11,1, 11.9,1,1, 11.824, 10606.089, 232.493, 52618.083 20/06/29,05:20:15,10,11,1, 11.9,1,1, 11.824, 10606.123, 232.502, 52618.117 20/06/29,05:20:15,11,11,1, 11.9,1,1, 11.824, 10606.091, 232.523, 52618.114 20/06/29,05:20:15,12,11,1, 11.9,1,1, 11.824, 10606.084, 232.480, 52618.088 20/06/29,05:20:15,13,11,1, 11.9,1,1, 11.824, 10606.096, 232.519, 52618.104 20/06/29,05:20:15,14,11,1, 11.9,1,1, 11.824, 10606.096, 232.509, 52618.122 20/06/29,05:20:15,15,11,1, 11.9,1,1, 11.824, 10606.077, 232.526, 52618.096 20/06/29,05:20:15,16,11,1, 11.9,1,1, 11.824, 10606.085, 232.546, 52618.133 20/06/29,05:20:15,17,11,1, 11.9,1,1, 11.824, 10606.096, 232.557, 52618.141 20/06/29,05:20:15,18,11,1, 11.9,1,1, 11.824, 10606.064, 232.525, 52618.089 20/06/29,05:20:15,19,11,1, 11.9,1,1, 11.824, 10606.113, 232.538, 52618.094 20/06/29,05:20:16,00,11,1, 11.8,1,1, 11.824, 10606.025, 232.546, 52618.080 20/06/29,05:20:16,01,11,1, 11.8,1,1, 11.824, 10606.061, 232.516, 52618.108 20/06/29,05:20:16,02,11,1, 11.8,1,1, 11.824, 10606.063, 232.532, 52618.131 20/06/29,05:20:16,03,11,1, 11.8,1,1, 11.824, 10606.028, 232.495, 52618.094 20/06/29,05:20:16,04,11,1, 11.8,1,1, 11.824, 10606.037, 232.486, 52618.100 20/06/29,05:20:16,05,11,1, 11.8,1,1, 11.824, 10606.050, 232.533, 52618.117 20/06/29,05:20:16,06,11,1, 11.8,1,1, 11.824, 10606.041, 232.510, 52618.094 20/06/29,05:20:16,07,11,1, 11.8,1,1, 11.824, 10606.053, 232.524, 52618.115 20/06/29,05:20:16,08,11,1, 11.8,1,1, 11.824, 10606.066, 232.547, 52618.100 20/06/29,05:20:16,09,11,1, 11.8,1,1, 11.824, 10606.053, 232.510, 52618.107 20/06/29,05:20:16,10,11,1, 11.8,1,1, 11.824, 10606.066, 232.521, 52618.131 20/06/29,05:20:16,11,11,1, 11.8,1,1, 11.824, 10606.069, 232.520, 52618.070 20/06/29,05:20:16,12,11,1, 11.8,1,1, 11.824, 10606.043, 232.513, 52618.089 20/06/29,05:20:16,13,11,1, 11.8,1,1, 11.824, 10606.059, 232.550, 52618.128 20/06/29,05:20:16,14,11,1, 11.8,1,1, 11.824, 10606.073, 232.550, 52618.082 20/06/29,05:20:16,15,11,1, 11.8,1,1, 11.824, 10606.040, 232.542, 52618.116 20/06/29,05:20:16,16,11,1, 11.8,1,1, 11.824, 10606.016, 232.566, 52618.123 20/06/29,05:20:16,17,11,1, 11.8,1,1, 11.824, 10606.055, 232.547, 52618.121 20/06/29,05:20:16,18,11,1, 11.8,1,1, 11.824, 10606.036, 232.567, 52618.119 20/06/29,05:20:16,19,11,1, 11.8,1,1, 11.824, 10606.027, 232.546, 52618.080 20/06/29,05:20:17,00,10,1, 11.8,1,1, 11.827, 10606.025, 232.589, 52618.139 20/06/29,05:20:17,01,10,1, 11.8,1,1, 11.827, 10606.036, 232.491, 52618.028 20/06/29,05:20:17,02,10,1, 11.8,1,1, 11.827, 10606.014, 232.549, 52618.074 20/06/29,05:20:17,03,10,1, 11.8,1,1, 11.827, 10606.021, 232.514, 52618.074 20/06/29,05:20:17,04,10,1, 11.8,1,1, 11.827, 10606.026, 232.552, 52618.095 20/06/29,05:20:17,05,10,1, 11.8,1,1, 11.827, 10606.042, 232.566, 52618.139 20/06/29,05:20:17,06,10,1, 11.8,1,1, 11.827, 10606.037, 232.559, 52618.133 20/06/29,05:20:17,07,10,1, 11.8,1,1, 11.827, 10606.022, 232.540, 52618.123 20/06/29,05:20:17,08,10,1, 11.8,1,1, 11.827, 10606.025, 232.538, 52618.117 20/06/29,05:20:17,09,10,1, 11.8,1,1, 11.827, 10605.999, 232.539, 52618.118 20/06/29,05:20:17,10,10,1, 11.8,1,1, 11.827, 10606.009, 232.552, 52618.111 20/06/29,05:20:17,11,10,1, 11.8,1,1, 11.827, 10606.018, 232.558, 52618.108 20/06/29,05:20:17,12,10,1, 11.8,1,1, 11.827, 10606.026, 232.543, 52618.143 20/06/29,05:20:17,13,10,1, 11.8,1,1, 11.827, 10606.003, 232.576, 52618.110 20/06/29,05:20:17,14,10,1, 11.8,1,1, 11.827, 10606.000, 232.577, 52618.117 20/06/29,05:20:17,15,10,1, 11.8,1,1, 11.827, 10606.023, 232.579, 52618.159 20/06/29,05:20:17,16,10,1, 11.8,1,1, 11.827, 10606.019, 232.597, 52618.136 20/06/29,05:20:17,17,10,1, 11.8,1,1, 11.827, 10605.979, 232.555, 52618.112 20/06/29,05:20:17,18,10,1, 11.8,1,1, 11.827, 10605.987, 232.540, 52618.127 20/06/29,05:20:17,19,10,1, 11.8,1,1, 11.827, 10606.026, 232.589, 52618.139 20/06/29,05:20:18,00,11,1, 11.8,1,1, 11.825, 10605.934, 232.594, 52618.187 20/06/29,05:20:18,01,11,1, 11.8,1,1, 11.825, 10605.988, 232.569, 52618.110 20/06/29,05:20:18,02,11,1, 11.8,1,1, 11.825, 10605.958, 232.594, 52618.127 20/06/29,05:20:18,03,11,1, 11.8,1,1, 11.825, 10605.970, 232.539, 52618.090 20/06/29,05:20:18,04,11,1, 11.8,1,1, 11.825, 10606.000, 232.582, 52618.146 20/06/29,05:20:18,05,11,1, 11.8,1,1, 11.825, 10605.996, 232.569, 52618.153 20/06/29,05:20:18,06,11,1, 11.8,1,1, 11.825, 10605.998, 232.532, 52618.089 20/06/29,05:20:18,07,11,1, 11.8,1,1, 11.825, 10605.982, 232.567, 52618.132 20/06/29,05:20:18,08,11,1, 11.8,1,1, 11.825, 10605.967, 232.586, 52618.133 20/06/29,05:20:18,09,11,1, 11.8,1,1, 11.825, 10605.999, 232.593, 52618.159 20/06/29,05:20:18,10,11,1, 11.8,1,1, 11.825, 10606.006, 232.564, 52618.155 20/06/29,05:20:18,11,11,1, 11.8,1,1, 11.825, 10605.982, 232.557, 52618.098 20/06/29,05:20:18,12,11,1, 11.8,1,1, 11.825, 10605.990, 232.559, 52618.155 20/06/29,05:20:18,13,11,1, 11.8,1,1, 11.825, 10605.976, 232.574, 52618.126 20/06/29,05:20:18,14,11,1, 11.8,1,1, 11.825, 10605.974, 232.577, 52618.151 20/06/29,05:20:18,15,11,1, 11.8,1,1, 11.825, 10605.977, 232.598, 52618.154 20/06/29,05:20:18,16,11,1, 11.8,1,1, 11.825, 10605.965, 232.606, 52618.145 20/06/29,05:20:18,17,11,1, 11.8,1,1, 11.825, 10605.965, 232.568, 52618.120 20/06/29,05:20:18,18,11,1, 11.8,1,1, 11.825, 10605.982, 232.621, 52618.285 20/06/29,05:20:18,19,11,1, 11.8,1,1, 11.825, 10605.940, 232.594, 52618.187 20/06/29,05:20:19,00,10,1, 11.9,1,1, 11.824, 10605.984, 232.619, 52618.166 20/06/29,05:20:19,01,10,1, 11.9,1,1, 11.824, 10605.950, 232.569, 52618.118 20/06/29,05:20:19,02,10,1, 11.9,1,1, 11.824, 10605.930, 232.603, 52618.145 20/06/29,05:20:19,03,10,1, 11.9,1,1, 11.824, 10605.964, 232.576, 52618.174 20/06/29,05:20:19,04,10,1, 11.9,1,1, 11.824, 10605.963, 232.588, 52618.186 20/06/29,05:20:19,05,10,1, 11.9,1,1, 11.824, 10605.955, 232.561, 52618.136 20/06/29,05:20:19,06,10,1, 11.9,1,1, 11.824, 10605.945, 232.584, 52618.142 20/06/29,05:20:19,07,10,1, 11.9,1,1, 11.824, 10605.971, 232.611, 52618.152 20/06/29,05:20:19,08,10,1, 11.9,1,1, 11.824, 10605.932, 232.561, 52618.090 20/06/29,05:20:19,09,10,1, 11.9,1,1, 11.824, 10605.929, 232.582, 52618.136 20/06/29,05:20:19,10,10,1, 11.9,1,1, 11.824, 10605.927, 232.594, 52618.154 20/06/29,05:20:19,11,10,1, 11.9,1,1, 11.824, 10605.936, 232.587, 52618.167 20/06/29,05:20:19,12,10,1, 11.9,1,1, 11.824, 10605.938, 232.592, 52618.139 20/06/29,05:20:19,13,10,1, 11.9,1,1, 11.824, 10605.923, 232.611, 52618.122 20/06/29,05:20:19,14,10,1, 11.9,1,1, 11.824, 10605.914, 232.577, 52618.136 20/06/29,05:20:19,15,10,1, 11.9,1,1, 11.824, 10605.941, 232.574, 52618.400 20/06/29,05:20:19,16,10,1, 11.9,1,1, 11.824, 10605.968, 232.611, 52618.065 20/06/29,05:20:19,17,10,1, 11.9,1,1, 11.824, 10605.953, 232.585, 52618.042 20/06/29,05:20:19,18,10,1, 11.9,1,1, 11.824, 10605.920, 232.588, 52618.159 20/06/29,05:20:19,19,10,1, 11.9,1,1, 11.824, 10605.988, 232.619, 52618.166 20/06/29,05:20:20,00,11,1, 11.8,1,1, 11.821, 10605.859, 232.587, 52618.104 20/06/29,05:20:20,01,11,1, 11.8,1,1, 11.821, 10605.895, 232.592, 52618.156 20/06/29,05:20:20,02,11,1, 11.8,1,1, 11.821, 10605.932, 232.580, 52618.115 20/06/29,05:20:20,03,11,1, 11.8,1,1, 11.821, 10605.920, 232.585, 52618.134 20/06/29,05:20:20,04,11,1, 11.8,1,1, 11.821, 10605.901, 232.599, 52618.097 20/06/29,05:20:20,05,11,1, 11.8,1,1, 11.821, 10605.927, 232.591, 52618.101 20/06/29,05:20:20,06,11,1, 11.8,1,1, 11.821, 10605.938, 232.582, 52618.127 20/06/29,05:20:20,07,11,1, 11.8,1,1, 11.821, 10605.910, 232.572, 52618.134 20/06/29,05:20:20,08,11,1, 11.8,1,1, 11.821, 10605.903, 232.573, 52618.129 20/06/29,05:20:20,09,11,1, 11.8,1,1, 11.821, 10605.931, 232.638, 52618.167 20/06/29,05:20:20,10,11,1, 11.8,1,1, 11.821, 10605.887, 232.575, 52618.148 20/06/29,05:20:20,11,11,1, 11.8,1,1, 11.821, 10605.921, 232.586, 52618.141 20/06/29,05:20:20,12,11,1, 11.8,1,1, 11.821, 10605.914, 232.622, 52618.171 20/06/29,05:20:20,13,11,1, 11.8,1,1, 11.821, 10605.902, 232.577, 52618.116 20/06/29,05:20:20,14,11,1, 11.8,1,1, 11.821, 10605.919, 232.578, 52618.137 20/06/29,05:20:20,15,11,1, 11.8,1,1, 11.821, 10605.877, 232.605, 52618.186 20/06/29,05:20:20,16,11,1, 11.8,1,1, 11.821, 10605.901, 232.589, 52618.155 20/06/29,05:20:20,17,11,1, 11.8,1,1, 11.821, 10605.888, 232.610, 52618.156 20/06/29,05:20:20,18,11,1, 11.8,1,1, 11.821, 10605.897, 232.615, 52618.144 20/06/29,05:20:20,19,11,1, 11.8,1,1, 11.821, 10605.863, 232.587, 52618.104 20/06/29,05:20:21,00,10,1, 11.7,1,1, 11.823, 10605.834, 232.604, 52618.146 20/06/29,05:20:21,01,10,1, 11.7,1,1, 11.823, 10605.890, 232.583, 52618.129 20/06/29,05:20:21,02,10,1, 11.7,1,1, 11.823, 10605.885, 232.600, 52618.169 20/06/29,05:20:21,03,10,1, 11.7,1,1, 11.823, 10605.872, 232.613, 52618.146 20/06/29,05:20:21,04,10,1, 11.7,1,1, 11.823, 10605.888, 232.619, 52618.142 20/06/29,05:20:21,05,10,1, 11.7,1,1, 11.823, 10605.886, 232.613, 52618.138 20/06/29,05:20:21,06,10,1, 11.7,1,1, 11.823, 10605.889, 232.599, 52618.121 20/06/29,05:20:21,07,10,1, 11.7,1,1, 11.823, 10605.893, 232.590, 52618.152 20/06/29,05:20:21,08,10,1, 11.7,1,1, 11.823, 10605.873, 232.580, 52618.108 20/06/29,05:20:21,09,10,1, 11.7,1,1, 11.823, 10605.901, 232.636, 52618.147 20/06/29,05:20:21,10,10,1, 11.7,1,1, 11.823, 10605.854, 232.600, 52618.145 20/06/29,05:20:21,11,10,1, 11.7,1,1, 11.823, 10605.879, 232.592, 52618.174 20/06/29,05:20:21,12,10,1, 11.7,1,1, 11.823, 10605.885, 232.644, 52618.168 20/06/29,05:20:21,13,10,1, 11.7,1,1, 11.823, 10605.867, 232.598, 52618.141 20/06/29,05:20:21,14,10,1, 11.7,1,1, 11.823, 10605.833, 232.624, 52618.156 20/06/29,05:20:21,15,10,1, 11.7,1,1, 11.823, 10605.873, 232.623, 52618.138 20/06/29,05:20:21,16,10,1, 11.7,1,1, 11.823, 10605.865, 232.613, 52618.137 20/06/29,05:20:21,17,10,1, 11.7,1,1, 11.823, 10605.891, 232.612, 52618.148 20/06/29,05:20:21,18,10,1, 11.7,1,1, 11.823, 10605.863, 232.624, 52618.173 20/06/29,05:20:21,19,10,1, 11.7,1,1, 11.823, 10605.839, 232.604, 52618.146 20/06/29,05:20:22,00,10,1, 11.9,1,1, 11.823, 10605.808, 232.611, 52618.175 20/06/29,05:20:22,01,10,1, 11.9,1,1, 11.823, 10605.875, 232.636, 52618.192 20/06/29,05:20:22,02,10,1, 11.9,1,1, 11.823, 10605.872, 232.668, 52618.202 20/06/29,05:20:22,03,10,1, 11.9,1,1, 11.823, 10605.838, 232.633, 52618.166 20/06/29,05:20:22,04,10,1, 11.9,1,1, 11.823, 10605.865, 232.615, 52618.144 20/06/29,05:20:22,05,10,1, 11.9,1,1, 11.823, 10605.855, 232.632, 52618.169 20/06/29,05:20:22,06,10,1, 11.9,1,1, 11.823, 10605.867, 232.644, 52618.189 20/06/29,05:20:22,07,10,1, 11.9,1,1, 11.823, 10605.827, 232.588, 52618.150 20/06/29,05:20:22,08,10,1, 11.9,1,1, 11.823, 10605.846, 232.618, 52618.154 20/06/29,05:20:22,09,10,1, 11.9,1,1, 11.823, 10605.837, 232.648, 52618.188 20/06/29,05:20:22,10,10,1, 11.9,1,1, 11.823, 10605.851, 232.592, 52618.158 20/06/29,05:20:22,11,10,1, 11.9,1,1, 11.823, 10605.893, 232.622, 52618.115 20/06/29,05:20:22,12,10,1, 11.9,1,1, 11.823, 10605.862, 232.631, 52618.157 20/06/29,05:20:22,13,10,1, 11.9,1,1, 11.823, 10605.847, 232.596, 52618.076 20/06/29,05:20:22,14,10,1, 11.9,1,1, 11.823, 10605.834, 232.669, 52618.156 20/06/29,05:20:22,15,10,1, 11.9,1,1, 11.823, 10605.834, 232.604, 52618.133 20/06/29,05:20:22,16,10,1, 11.9,1,1, 11.823, 10605.798, 232.645, 52618.151 20/06/29,05:20:22,17,10,1, 11.9,1,1, 11.823, 10605.831, 232.656, 52618.143 20/06/29,05:20:22,18,10,1, 11.9,1,1, 11.823, 10605.829, 232.615, 52618.146 20/06/29,05:20:22,19,10,1, 11.9,1,1, 11.823, 10605.813, 232.611, 52618.175 20/06/29,05:20:23,00,10,1, 11.8,1,1, 11.822, 10605.792, 232.636, 52618.186 20/06/29,05:20:23,01,10,1, 11.8,1,1, 11.822, 10605.811, 232.624, 52618.124 20/06/29,05:20:23,02,10,1, 11.8,1,1, 11.822, 10605.844, 232.640, 52618.191 20/06/29,05:20:23,03,10,1, 11.8,1,1, 11.822, 10605.844, 232.650, 52618.150 20/06/29,05:20:23,04,10,1, 11.8,1,1, 11.822, 10605.820, 232.619, 52618.161 20/06/29,05:20:23,05,10,1, 11.8,1,1, 11.822, 10605.848, 232.673, 52618.225 20/06/29,05:20:23,06,10,1, 11.8,1,1, 11.822, 10605.831, 232.633, 52618.189 20/06/29,05:20:23,07,10,1, 11.8,1,1, 11.822, 10605.825, 232.616, 52618.151 20/06/29,05:20:23,08,10,1, 11.8,1,1, 11.822, 10605.807, 232.658, 52618.209 20/06/29,05:20:23,09,10,1, 11.8,1,1, 11.822, 10605.823, 232.640, 52618.184 20/06/29,05:20:23,10,10,1, 11.8,1,1, 11.822, 10605.861, 232.640, 52618.159 20/06/29,05:20:23,11,10,1, 11.8,1,1, 11.822, 10605.823, 232.626, 52618.193 20/06/29,05:20:23,12,10,1, 11.8,1,1, 11.822, 10605.815, 232.623, 52618.191 20/06/29,05:20:23,13,10,1, 11.8,1,1, 11.822, 10605.842, 232.637, 52618.161 20/06/29,05:20:23,14,10,1, 11.8,1,1, 11.822, 10605.829, 232.641, 52618.202 20/06/29,05:20:23,15,10,1, 11.8,1,1, 11.822, 10605.803, 232.647, 52618.168 20/06/29,05:20:23,16,10,1, 11.8,1,1, 11.822, 10605.815, 232.644, 52618.156 20/06/29,05:20:23,17,10,1, 11.8,1,1, 11.822, 10605.782, 232.605, 52618.182 20/06/29,05:20:23,18,10,1, 11.8,1,1, 11.822, 10605.796, 232.593, 52618.164 20/06/29,05:20:23,19,10,1, 11.8,1,1, 11.822, 10605.793, 232.636, 52618.186 20/06/29,05:20:24,00,11,1, 11.9,1,1, 11.824, 10605.783, 232.622, 52618.197 20/06/29,05:20:24,01,11,1, 11.9,1,1, 11.824, 10605.787, 232.622, 52618.147 20/06/29,05:20:24,02,11,1, 11.9,1,1, 11.824, 10605.793, 232.670, 52618.201 20/06/29,05:20:24,03,11,1, 11.9,1,1, 11.824, 10605.776, 232.607, 52618.159 20/06/29,05:20:24,04,11,1, 11.9,1,1, 11.824, 10605.783, 232.644, 52618.151 20/06/29,05:20:24,05,11,1, 11.9,1,1, 11.824, 10605.791, 232.650, 52618.175 20/06/29,05:20:24,06,11,1, 11.9,1,1, 11.824, 10605.768, 232.597, 52618.152 20/06/29,05:20:24,07,11,1, 11.9,1,1, 11.824, 10605.773, 232.612, 52618.158 20/06/29,05:20:24,08,11,1, 11.9,1,1, 11.824, 10605.802, 232.650, 52618.163 20/06/29,05:20:24,09,11,1, 11.9,1,1, 11.824, 10605.796, 232.627, 52618.176 20/06/29,05:20:24,10,11,1, 11.9,1,1, 11.824, 10605.804, 232.641, 52618.205 20/06/29,05:20:24,11,11,1, 11.9,1,1, 11.824, 10605.814, 232.646, 52618.175 20/06/29,05:20:24,12,11,1, 11.9,1,1, 11.824, 10605.800, 232.616, 52618.160 20/06/29,05:20:24,13,11,1, 11.9,1,1, 11.824, 10605.802, 232.637, 52617.976 20/06/29,05:20:24,14,11,1, 11.9,1,1, 11.824, 10605.778, 232.636, 52618.119 20/06/29,05:20:24,15,11,1, 11.9,1,1, 11.824, 10605.785, 232.615, 52618.194 20/06/29,05:20:24,16,11,1, 11.9,1,1, 11.824, 10605.788, 232.657, 52618.208 20/06/29,05:20:24,17,11,1, 11.9,1,1, 11.824, 10605.782, 232.592, 52618.158 20/06/29,05:20:24,18,11,1, 11.9,1,1, 11.824, 10605.779, 232.610, 52618.125 20/06/29,05:20:24,19,11,1, 11.9,1,1, 11.824, 10605.784, 232.622, 52618.197 20/06/29,05:20:25,00,11,1, 11.8,1,1, 11.824, 10605.775, 232.611, 52618.158 20/06/29,05:20:25,01,11,1, 11.8,1,1, 11.824, 10605.796, 232.626, 52618.200 20/06/29,05:20:25,02,11,1, 11.8,1,1, 11.824, 10605.809, 232.628, 52618.171 20/06/29,05:20:25,03,11,1, 11.8,1,1, 11.824, 10605.759, 232.621, 52618.301 20/06/29,05:20:25,04,11,1, 11.8,1,1, 11.824, 10605.783, 232.675, 52618.201 20/06/29,05:20:25,05,11,1, 11.8,1,1, 11.824, 10605.759, 232.641, 52618.179 20/06/29,05:20:25,06,11,1, 11.8,1,1, 11.824, 10605.771, 232.588, 52618.129 20/06/29,05:20:25,07,11,1, 11.8,1,1, 11.824, 10605.793, 232.663, 52618.176 20/06/29,05:20:25,08,11,1, 11.8,1,1, 11.824, 10605.808, 232.630, 52618.163 20/06/29,05:20:25,09,11,1, 11.8,1,1, 11.824, 10605.799, 232.612, 52618.184 20/06/29,05:20:25,10,11,1, 11.8,1,1, 11.824, 10605.800, 232.600, 52618.173 20/06/29,05:20:25,11,11,1, 11.8,1,1, 11.824, 10605.760, 232.612, 52618.166 20/06/29,05:20:25,12,11,1, 11.8,1,1, 11.824, 10605.771, 232.631, 52618.163 20/06/29,05:20:25,13,11,1, 11.8,1,1, 11.824, 10605.792, 232.629, 52618.158 20/06/29,05:20:25,14,11,1, 11.8,1,1, 11.824, 10605.768, 232.606, 52618.171 20/06/29,05:20:25,15,11,1, 11.8,1,1, 11.824, 10605.776, 232.636, 52618.172 20/06/29,05:20:25,16,11,1, 11.8,1,1, 11.824, 10605.788, 232.638, 52618.190 20/06/29,05:20:25,17,11,1, 11.8,1,1, 11.824, 10605.799, 232.616, 52618.177 20/06/29,05:20:25,18,11,1, 11.8,1,1, 11.824, 10605.783, 232.637, 52618.184 20/06/29,05:20:25,19,11,1, 11.8,1,1, 11.824, 10605.781, 232.611, 52618.158 20/06/29,05:20:26,00,11,1, 11.9,1,1, 11.827, 10605.792, 232.624, 52618.156 20/06/29,05:20:26,01,11,1, 11.9,1,1, 11.827, 10605.802, 232.633, 52618.202 20/06/29,05:20:26,02,11,1, 11.9,1,1, 11.827, 10605.795, 232.593, 52618.156 20/06/29,05:20:26,03,11,1, 11.9,1,1, 11.827, 10605.774, 232.593, 52618.199 20/06/29,05:20:26,04,11,1, 11.9,1,1, 11.827, 10605.814, 232.659, 52618.194 20/06/29,05:20:26,05,11,1, 11.9,1,1, 11.827, 10605.767, 232.611, 52618.170 20/06/29,05:20:26,06,11,1, 11.9,1,1, 11.827, 10605.791, 232.605, 52618.143 20/06/29,05:20:26,07,11,1, 11.9,1,1, 11.827, 10605.816, 232.657, 52618.208 20/06/29,05:20:26,08,11,1, 11.9,1,1, 11.827, 10605.771, 232.611, 52618.160 20/06/29,05:20:26,09,11,1, 11.9,1,1, 11.827, 10605.804, 232.645, 52618.203 20/06/29,05:20:26,10,11,1, 11.9,1,1, 11.827, 10605.809, 232.635, 52618.196 20/06/29,05:20:26,11,11,1, 11.9,1,1, 11.827, 10605.779, 232.615, 52618.125 20/06/29,05:20:26,12,11,1, 11.9,1,1, 11.827, 10605.798, 232.654, 52618.154 20/06/29,05:20:26,13,11,1, 11.9,1,1, 11.827, 10605.834, 232.643, 52618.155 20/06/29,05:20:26,14,11,1, 11.9,1,1, 11.827, 10605.775, 232.592, 52618.132 20/06/29,05:20:26,15,11,1, 11.9,1,1, 11.827, 10605.782, 232.660, 52618.187 20/06/29,05:20:26,16,11,1, 11.9,1,1, 11.827, 10605.791, 232.639, 52618.136 20/06/29,05:20:26,17,11,1, 11.9,1,1, 11.827, 10605.784, 232.615, 52618.186 20/06/29,05:20:26,18,11,1, 11.9,1,1, 11.827, 10605.774, 232.630, 52618.170 20/06/29,05:20:26,19,11,1, 11.9,1,1, 11.827, 10605.794, 232.624, 52618.156 20/06/29,05:20:27,00,11,1, 11.8,1,1, 11.827, 10605.792, 232.601, 52618.139 20/06/29,05:20:27,01,11,1, 11.8,1,1, 11.827, 10605.802, 232.648, 52618.155 20/06/29,05:20:27,02,11,1, 11.8,1,1, 11.827, 10605.752, 232.611, 52618.185 20/06/29,05:20:27,03,11,1, 11.8,1,1, 11.827, 10605.791, 232.627, 52618.143 20/06/29,05:20:27,04,11,1, 11.8,1,1, 11.827, 10605.815, 232.653, 52618.153 20/06/29,05:20:27,05,11,1, 11.8,1,1, 11.827, 10605.789, 232.598, 52618.130 20/06/29,05:20:27,06,11,1, 11.8,1,1, 11.827, 10605.800, 232.641, 52618.205 20/06/29,05:20:27,07,11,1, 11.8,1,1, 11.827, 10605.794, 232.653, 52618.181 20/06/29,05:20:27,08,11,1, 11.8,1,1, 11.827, 10605.775, 232.626, 52618.105 20/06/29,05:20:27,09,11,1, 11.8,1,1, 11.827, 10605.797, 232.640, 52618.196 20/06/29,05:20:27,10,11,1, 11.8,1,1, 11.827, 10605.799, 232.621, 52618.169 20/06/29,05:20:27,11,11,1, 11.8,1,1, 11.827, 10605.795, 232.612, 52618.177 20/06/29,05:20:27,12,11,1, 11.8,1,1, 11.827, 10605.821, 232.632, 52618.196 20/06/29,05:20:27,13,11,1, 11.8,1,1, 11.827, 10605.806, 232.611, 52618.148 20/06/29,05:20:27,14,11,1, 11.8,1,1, 11.827, 10605.788, 232.629, 52618.198 20/06/29,05:20:27,15,11,1, 11.8,1,1, 11.827, 10605.830, 232.650, 52618.207 20/06/29,05:20:27,16,11,1, 11.8,1,1, 11.827, 10605.795, 232.611, 52618.145 20/06/29,05:20:27,17,11,1, 11.8,1,1, 11.827, 10605.813, 232.619, 52618.177 20/06/29,05:20:27,18,11,1, 11.8,1,1, 11.827, 10605.810, 232.634, 52618.236 20/06/29,05:20:27,19,11,1, 11.8,1,1, 11.827, 10605.798, 232.601, 52618.139 20/06/29,05:20:28,00,11,1, 11.9,1,1, 11.823, 10605.808, 232.605, 52618.175 20/06/29,05:20:28,01,11,1, 11.9,1,1, 11.823, 10605.792, 232.635, 52618.166 20/06/29,05:20:28,02,11,1, 11.9,1,1, 11.823, 10605.806, 232.633, 52618.190 20/06/29,05:20:28,03,11,1, 11.9,1,1, 11.823, 10605.803, 232.629, 52618.204 20/06/29,05:20:28,04,11,1, 11.9,1,1, 11.823, 10605.809, 232.624, 52618.169 20/06/29,05:20:28,05,11,1, 11.9,1,1, 11.823, 10605.803, 232.600, 52618.185 20/06/29,05:20:28,06,11,1, 11.9,1,1, 11.823, 10605.795, 232.607, 52618.166 20/06/29,05:20:28,07,11,1, 11.9,1,1, 11.823, 10605.801, 232.610, 52618.155 20/06/29,05:20:28,08,11,1, 11.9,1,1, 11.823, 10605.800, 232.586, 52618.136 20/06/29,05:20:28,09,11,1, 11.9,1,1, 11.823, 10605.810, 232.641, 52618.203 20/06/29,05:20:28,10,11,1, 11.9,1,1, 11.823, 10605.793, 232.603, 52618.161 20/06/29,05:20:28,11,11,1, 11.9,1,1, 11.823, 10605.824, 232.641, 52618.182 20/06/29,05:20:28,12,11,1, 11.9,1,1, 11.823, 10605.830, 232.646, 52618.194 20/06/29,05:20:28,13,11,1, 11.9,1,1, 11.823, 10605.805, 232.582, 52618.149 20/06/29,05:20:28,14,11,1, 11.9,1,1, 11.823, 10605.826, 232.604, 52618.215 20/06/29,05:20:28,15,11,1, 11.9,1,1, 11.823, 10605.805, 232.607, 52618.164 20/06/29,05:20:28,16,11,1, 11.9,1,1, 11.823, 10605.827, 232.612, 52618.173 20/06/29,05:20:28,17,11,1, 11.9,1,1, 11.823, 10605.805, 232.612, 52618.186 20/06/29,05:20:28,18,11,1, 11.9,1,1, 11.823, 10605.821, 232.613, 52618.204 20/06/29,05:20:28,19,11,1, 11.9,1,1, 11.823, 10605.816, 232.605, 52618.175 20/06/29,05:20:29,00,11,1, 11.8,1,1, 11.827, 10605.875, 232.595, 52618.226 20/06/29,05:20:29,01,11,1, 11.8,1,1, 11.827, 10605.785, 232.596, 52618.143 20/06/29,05:20:29,02,11,1, 11.8,1,1, 11.827, 10605.780, 232.557, 52618.201 20/06/29,05:20:29,03,11,1, 11.8,1,1, 11.827, 10605.839, 232.611, 52618.233 20/06/29,05:20:29,04,11,1, 11.8,1,1, 11.827, 10605.815, 232.583, 52618.122 20/06/29,05:20:29,05,11,1, 11.8,1,1, 11.827, 10605.839, 232.587, 52618.203 20/06/29,05:20:29,06,11,1, 11.8,1,1, 11.827, 10605.824, 232.608, 52618.195 20/06/29,05:20:29,07,11,1, 11.8,1,1, 11.827, 10605.819, 232.604, 52618.200 20/06/29,05:20:29,08,11,1, 11.8,1,1, 11.827, 10605.820, 232.610, 52618.180 20/06/29,05:20:29,09,11,1, 11.8,1,1, 11.827, 10605.851, 232.644, 52618.202 20/06/29,05:20:29,10,11,1, 11.8,1,1, 11.827, 10605.819, 232.603, 52618.176 20/06/29,05:20:29,11,11,1, 11.8,1,1, 11.827, 10605.830, 232.642, 52618.219 20/06/29,05:20:29,12,11,1, 11.8,1,1, 11.827, 10605.848, 232.605, 52618.191 20/06/29,05:20:29,13,11,1, 11.8,1,1, 11.827, 10605.854, 232.609, 52618.183 20/06/29,05:20:29,14,11,1, 11.8,1,1, 11.827, 10605.834, 232.628, 52618.170 20/06/29,05:20:29,15,11,1, 11.8,1,1, 11.827, 10605.860, 232.593, 52618.176 20/06/29,05:20:29,16,11,1, 11.8,1,1, 11.827, 10605.836, 232.571, 52618.184 20/06/29,05:20:29,17,11,1, 11.8,1,1, 11.827, 10605.844, 232.616, 52618.205 20/06/29,05:20:29,18,11,1, 11.8,1,1, 11.827, 10605.861, 232.616, 52618.174 20/06/29,05:20:29,19,11,1, 11.8,1,1, 11.827, 10605.883, 232.595, 52618.226 20/06/29,05:20:30,00,11,1, 11.8,1,1, 11.824, 10605.892, 232.596, 52618.226 20/06/29,05:20:30,01,11,1, 11.8,1,1, 11.824, 10605.861, 232.585, 52618.175 20/06/29,05:20:30,02,11,1, 11.8,1,1, 11.824, 10605.855, 232.595, 52618.219 20/06/29,05:20:30,03,11,1, 11.8,1,1, 11.824, 10605.847, 232.592, 52618.201 20/06/29,05:20:30,04,11,1, 11.8,1,1, 11.824, 10605.861, 232.561, 52618.197 20/06/29,05:20:30,05,11,1, 11.8,1,1, 11.824, 10605.892, 232.615, 52618.245 20/06/29,05:20:30,06,11,1, 11.8,1,1, 11.824, 10605.880, 232.589, 52618.205 20/06/29,05:20:30,07,11,1, 11.8,1,1, 11.824, 10605.879, 232.547, 52618.185 20/06/29,05:20:30,08,11,1, 11.8,1,1, 11.824, 10605.865, 232.616, 52618.216 20/06/29,05:20:30,09,11,1, 11.8,1,1, 11.824, 10605.873, 232.582, 52618.165 20/06/29,05:20:30,10,11,1, 11.8,1,1, 11.824, 10605.878, 232.580, 52618.181 20/06/29,05:20:30,11,11,1, 11.8,1,1, 11.824, 10605.885, 232.582, 52618.213 20/06/29,05:20:30,12,11,1, 11.8,1,1, 11.824, 10605.878, 232.575, 52618.201 20/06/29,05:20:30,13,11,1, 11.8,1,1, 11.824, 10605.896, 232.606, 52618.208 20/06/29,05:20:30,14,11,1, 11.8,1,1, 11.824, 10605.895, 232.600, 52618.221 20/06/29,05:20:30,15,11,1, 11.8,1,1, 11.824, 10605.888, 232.550, 52618.177 20/06/29,05:20:30,16,11,1, 11.8,1,1, 11.824, 10605.887, 232.606, 52618.202 20/06/29,05:20:30,17,11,1, 11.8,1,1, 11.824, 10605.909, 232.567, 52618.188 20/06/29,05:20:30,18,11,1, 11.8,1,1, 11.824, 10605.881, 232.584, 52618.199 20/06/29,05:20:30,19,11,1, 11.8,1,1, 11.824, 10605.896, 232.596, 52618.226 20/06/29,05:20:31,00,11,1, 11.9,1,1, 11.828, 10605.917, 232.561, 52618.163 20/06/29,05:20:31,01,11,1, 11.9,1,1, 11.828, 10605.883, 232.593, 52618.165 20/06/29,05:20:31,02,11,1, 11.9,1,1, 11.828, 10605.906, 232.583, 52618.207 20/06/29,05:20:31,03,11,1, 11.9,1,1, 11.828, 10605.910, 232.569, 52618.189 20/06/29,05:20:31,04,11,1, 11.9,1,1, 11.828, 10605.881, 232.562, 52618.204 20/06/29,05:20:31,05,11,1, 11.9,1,1, 11.828, 10605.904, 232.599, 52618.192 20/06/29,05:20:31,06,11,1, 11.9,1,1, 11.828, 10605.894, 232.572, 52618.197 20/06/29,05:20:31,07,11,1, 11.9,1,1, 11.828, 10605.905, 232.576, 52618.205 20/06/29,05:20:31,08,11,1, 11.9,1,1, 11.828, 10605.905, 232.582, 52618.207 20/06/29,05:20:31,09,11,1, 11.9,1,1, 11.828, 10605.913, 232.569, 52618.145 20/06/29,05:20:31,10,11,1, 11.9,1,1, 11.828, 10605.927, 232.597, 52618.167 20/06/29,05:20:31,11,11,1, 11.9,1,1, 11.828, 10605.921, 232.583, 52618.176 20/06/29,05:20:31,12,11,1, 11.9,1,1, 11.828, 10605.900, 232.593, 52618.191 20/06/29,05:20:31,13,11,1, 11.9,1,1, 11.828, 10605.924, 232.570, 52618.201 20/06/29,05:20:31,14,11,1, 11.9,1,1, 11.828, 10605.908, 232.532, 52618.133 20/06/29,05:20:31,15,11,1, 11.9,1,1, 11.828, 10605.933, 232.592, 52618.183 20/06/29,05:20:31,16,11,1, 11.9,1,1, 11.828, 10605.935, 232.589, 52618.208 20/06/29,05:20:31,17,11,1, 11.9,1,1, 11.828, 10605.923, 232.552, 52618.171 20/06/29,05:20:31,18,11,1, 11.9,1,1, 11.828, 10605.929, 232.583, 52618.188 20/06/29,05:20:31,19,11,1, 11.9,1,1, 11.828, 10605.923, 232.561, 52618.163 20/06/29,05:20:32,00,11,1, 11.9,1,1, 11.826, 10605.967, 232.550, 52618.201 20/06/29,05:20:32,01,11,1, 11.9,1,1, 11.826, 10605.949, 232.563, 52618.185 20/06/29,05:20:32,02,11,1, 11.9,1,1, 11.826, 10605.957, 232.564, 52618.195 20/06/29,05:20:32,03,11,1, 11.9,1,1, 11.826, 10605.945, 232.544, 52618.163 20/06/29,05:20:32,04,11,1, 11.9,1,1, 11.826, 10605.974, 232.570, 52618.192 20/06/29,05:20:32,05,11,1, 11.9,1,1, 11.826, 10605.943, 232.548, 52618.199 20/06/29,05:20:32,06,11,1, 11.9,1,1, 11.826, 10605.946, 232.547, 52618.185 20/06/29,05:20:32,07,11,1, 11.9,1,1, 11.826, 10605.953, 232.573, 52618.226 20/06/29,05:20:32,08,11,1, 11.9,1,1, 11.826, 10605.933, 232.560, 52618.137 20/06/29,05:20:32,09,11,1, 11.9,1,1, 11.826, 10605.959, 232.544, 52618.167 20/06/29,05:20:32,10,11,1, 11.9,1,1, 11.826, 10605.951, 232.568, 52618.191 20/06/29,05:20:32,11,11,1, 11.9,1,1, 11.826, 10605.954, 232.528, 52618.169 20/06/29,05:20:32,12,11,1, 11.9,1,1, 11.826, 10605.979, 232.568, 52618.208 20/06/29,05:20:32,13,11,1, 11.9,1,1, 11.826, 10605.973, 232.530, 52618.171 20/06/29,05:20:32,14,11,1, 11.9,1,1, 11.826, 10605.989, 232.526, 52618.163 20/06/29,05:20:32,15,11,1, 11.9,1,1, 11.826, 10605.955, 232.544, 52618.172 20/06/29,05:20:32,16,11,1, 11.9,1,1, 11.826, 10605.991, 232.538, 52618.179 20/06/29,05:20:32,17,11,1, 11.9,1,1, 11.826, 10605.990, 232.528, 52618.149 20/06/29,05:20:32,18,11,1, 11.9,1,1, 11.826, 10605.987, 232.553, 52618.167 20/06/29,05:20:32,19,11,1, 11.9,1,1, 11.826, 10605.973, 232.550, 52618.201 20/06/29,05:20:33,00,11,1, 11.8,1,1, 11.827, 10606.059, 232.521, 52618.189 20/06/29,05:20:33,01,11,1, 11.8,1,1, 11.827, 10605.987, 232.554, 52618.186 20/06/29,05:20:33,02,11,1, 11.8,1,1, 11.827, 10605.967, 232.519, 52618.154 20/06/29,05:20:33,03,11,1, 11.8,1,1, 11.827, 10605.971, 232.524, 52618.124 20/06/29,05:20:33,04,11,1, 11.8,1,1, 11.827, 10605.993, 232.551, 52618.174 20/06/29,05:20:33,05,11,1, 11.8,1,1, 11.827, 10605.993, 232.520, 52618.163 20/06/29,05:20:33,06,11,1, 11.8,1,1, 11.827, 10605.983, 232.574, 52618.191 20/06/29,05:20:33,07,11,1, 11.8,1,1, 11.827, 10606.013, 232.533, 52618.174 20/06/29,05:20:33,08,11,1, 11.8,1,1, 11.827, 10605.997, 232.510, 52618.160 20/06/29,05:20:33,09,11,1, 11.8,1,1, 11.827, 10606.002, 232.542, 52618.193 20/06/29,05:20:33,10,11,1, 11.8,1,1, 11.827, 10606.009, 232.530, 52618.149 20/06/29,05:20:33,11,11,1, 11.8,1,1, 11.827, 10605.984, 232.509, 52618.155 20/06/29,05:20:33,12,11,1, 11.8,1,1, 11.827, 10606.009, 232.523, 52618.152 20/06/29,05:20:33,13,11,1, 11.8,1,1, 11.827, 10606.009, 232.531, 52618.198 20/06/29,05:20:33,14,11,1, 11.8,1,1, 11.827, 10606.000, 232.532, 52618.153 20/06/29,05:20:33,15,11,1, 11.8,1,1, 11.827, 10606.046, 232.557, 52618.230 20/06/29,05:20:33,16,11,1, 11.8,1,1, 11.827, 10606.025, 232.505, 52618.157 20/06/29,05:20:33,17,11,1, 11.8,1,1, 11.827, 10606.023, 232.512, 52618.139 20/06/29,05:20:33,18,11,1, 11.8,1,1, 11.827, 10606.046, 232.552, 52618.196 20/06/29,05:20:33,19,11,1, 11.8,1,1, 11.827, 10606.062, 232.521, 52618.189 20/06/29,05:20:34,00,11,1, 11.8,1,1, 11.823, 10606.101, 232.467, 52618.134 20/06/29,05:20:34,01,11,1, 11.8,1,1, 11.823, 10606.049, 232.513, 52618.188 20/06/29,05:20:34,02,11,1, 11.8,1,1, 11.823, 10606.022, 232.486, 52618.109 20/06/29,05:20:34,03,11,1, 11.8,1,1, 11.823, 10606.048, 232.535, 52618.166 20/06/29,05:20:34,04,11,1, 11.8,1,1, 11.823, 10606.052, 232.510, 52618.108 20/06/29,05:20:34,05,11,1, 11.8,1,1, 11.823, 10606.055, 232.512, 52618.154 20/06/29,05:20:34,06,11,1, 11.8,1,1, 11.823, 10606.061, 232.529, 52618.167 20/06/29,05:20:34,07,11,1, 11.8,1,1, 11.823, 10606.063, 232.503, 52618.132 20/06/29,05:20:34,08,11,1, 11.8,1,1, 11.823, 10606.066, 232.503, 52618.128 20/06/29,05:20:34,09,11,1, 11.8,1,1, 11.823, 10606.058, 232.494, 52618.130 20/06/29,05:20:34,10,11,1, 11.8,1,1, 11.823, 10606.074, 232.484, 52618.125 20/06/29,05:20:34,11,11,1, 11.8,1,1, 11.823, 10606.046, 232.478, 52618.075 20/06/29,05:20:34,12,11,1, 11.8,1,1, 11.823, 10606.065, 232.515, 52618.116 20/06/29,05:20:34,13,11,1, 11.8,1,1, 11.823, 10606.026, 232.500, 52618.150 20/06/29,05:20:34,14,11,1, 11.8,1,1, 11.823, 10606.045, 232.490, 52618.182 20/06/29,05:20:34,15,11,1, 11.8,1,1, 11.823, 10606.096, 232.500, 52618.161 20/06/29,05:20:34,16,11,1, 11.8,1,1, 11.823, 10606.069, 232.490, 52618.118 20/06/29,05:20:34,17,11,1, 11.8,1,1, 11.823, 10606.080, 232.475, 52618.168 20/06/29,05:20:34,18,11,1, 11.8,1,1, 11.823, 10606.076, 232.482, 52618.146 20/06/29,05:20:34,19,11,1, 11.8,1,1, 11.823, 10606.103, 232.467, 52618.134 20/06/29,05:20:35,00,11,1, 11.9,1,1, 11.827, 10606.159, 232.458, 52618.147 20/06/29,05:20:35,01,11,1, 11.9,1,1, 11.827, 10606.103, 232.464, 52618.133 20/06/29,05:20:35,02,11,1, 11.9,1,1, 11.827, 10606.108, 232.480, 52618.127 20/06/29,05:20:35,03,11,1, 11.9,1,1, 11.827, 10606.111, 232.491, 52618.174 20/06/29,05:20:35,04,11,1, 11.9,1,1, 11.827, 10606.102, 232.466, 52618.107 20/06/29,05:20:35,05,11,1, 11.9,1,1, 11.827, 10606.107, 232.469, 52618.163 20/06/29,05:20:35,06,11,1, 11.9,1,1, 11.827, 10606.129, 232.484, 52618.164 20/06/29,05:20:35,07,11,1, 11.9,1,1, 11.827, 10606.113, 232.439, 52618.113 20/06/29,05:20:35,08,11,1, 11.9,1,1, 11.827, 10606.115, 232.461, 52618.119 20/06/29,05:20:35,09,11,1, 11.9,1,1, 11.827, 10606.121, 232.468, 52618.105 20/06/29,05:20:35,10,11,1, 11.9,1,1, 11.827, 10606.136, 232.432, 52618.115 20/06/29,05:20:35,11,11,1, 11.9,1,1, 11.827, 10606.136, 232.470, 52618.172 20/06/29,05:20:35,12,11,1, 11.9,1,1, 11.827, 10606.131, 232.457, 52618.156 20/06/29,05:20:35,13,11,1, 11.9,1,1, 11.827, 10606.138, 232.449, 52618.142 20/06/29,05:20:35,14,11,1, 11.9,1,1, 11.827, 10606.143, 232.484, 52618.137 20/06/29,05:20:35,15,11,1, 11.9,1,1, 11.827, 10606.145, 232.473, 52618.115 20/06/29,05:20:35,16,11,1, 11.9,1,1, 11.827, 10606.141, 232.445, 52618.123 20/06/29,05:20:35,17,11,1, 11.9,1,1, 11.827, 10606.169, 232.494, 52618.165 20/06/29,05:20:35,18,11,1, 11.9,1,1, 11.827, 10606.160, 232.454, 52618.134 20/06/29,05:20:35,19,11,1, 11.9,1,1, 11.827, 10606.163, 232.458, 52618.147 20/06/29,05:20:36,00,11,1, 11.9,1,1, 11.821, 10606.226, 232.460, 52618.176 20/06/29,05:20:36,01,11,1, 11.9,1,1, 11.821, 10606.178, 232.445, 52618.134 20/06/29,05:20:36,02,11,1, 11.9,1,1, 11.821, 10606.168, 232.480, 52618.156 20/06/29,05:20:36,03,11,1, 11.9,1,1, 11.821, 10606.201, 232.458, 52618.202 20/06/29,05:20:36,04,11,1, 11.9,1,1, 11.821, 10606.194, 232.444, 52618.033 20/06/29,05:20:36,05,11,1, 11.9,1,1, 11.821, 10606.209, 232.464, 52618.089 20/06/29,05:20:36,06,11,1, 11.9,1,1, 11.821, 10606.174, 232.448, 52618.119 20/06/29,05:20:36,07,11,1, 11.9,1,1, 11.821, 10606.190, 232.454, 52618.169 20/06/29,05:20:36,08,11,1, 11.9,1,1, 11.821, 10606.174, 232.467, 52618.149 20/06/29,05:20:36,09,11,1, 11.9,1,1, 11.821, 10606.165, 232.433, 52618.141 20/06/29,05:20:36,10,11,1, 11.9,1,1, 11.821, 10606.202, 232.462, 52618.125 20/06/29,05:20:36,11,11,1, 11.9,1,1, 11.821, 10606.207, 232.502, 52618.159 20/06/29,05:20:36,12,11,1, 11.9,1,1, 11.821, 10606.213, 232.446, 52618.110 20/06/29,05:20:36,13,11,1, 11.9,1,1, 11.821, 10606.178, 232.457, 52618.164 20/06/29,05:20:36,14,11,1, 11.9,1,1, 11.821, 10606.229, 232.479, 52618.157 20/06/29,05:20:36,15,11,1, 11.9,1,1, 11.821, 10606.245, 232.432, 52618.111 20/06/29,05:20:36,16,11,1, 11.9,1,1, 11.821, 10606.245, 232.449, 52618.141 20/06/29,05:20:36,17,11,1, 11.9,1,1, 11.821, 10606.257, 232.452, 52618.154 20/06/29,05:20:36,18,11,1, 11.9,1,1, 11.821, 10606.229, 232.427, 52618.184 20/06/29,05:20:36,19,11,1, 11.9,1,1, 11.821, 10606.230, 232.460, 52618.176 20/06/29,05:20:37,00,11,1, 11.9,1,1, 11.823, 10606.309, 232.440, 52618.136 20/06/29,05:20:37,01,11,1, 11.9,1,1, 11.823, 10606.241, 232.434, 52618.172 20/06/29,05:20:37,02,11,1, 11.9,1,1, 11.823, 10606.242, 232.451, 52618.158 20/06/29,05:20:37,03,11,1, 11.9,1,1, 11.823, 10606.254, 232.452, 52618.125 20/06/29,05:20:37,04,11,1, 11.9,1,1, 11.823, 10606.259, 232.439, 52618.166 20/06/29,05:20:37,05,11,1, 11.9,1,1, 11.823, 10606.250, 232.455, 52618.190 20/06/29,05:20:37,06,11,1, 11.9,1,1, 11.823, 10606.250, 232.415, 52618.143 20/06/29,05:20:37,07,11,1, 11.9,1,1, 11.823, 10606.296, 232.437, 52618.150 20/06/29,05:20:37,08,11,1, 11.9,1,1, 11.823, 10606.260, 232.414, 52618.142 20/06/29,05:20:37,09,11,1, 11.9,1,1, 11.823, 10606.239, 232.451, 52618.120 20/06/29,05:20:37,10,11,1, 11.9,1,1, 11.823, 10606.254, 232.460, 52618.124 20/06/29,05:20:37,11,11,1, 11.9,1,1, 11.823, 10606.266, 232.419, 52618.097 20/06/29,05:20:37,12,11,1, 11.9,1,1, 11.823, 10606.284, 232.405, 52618.082 20/06/29,05:20:37,13,11,1, 11.9,1,1, 11.823, 10606.316, 232.473, 52618.138 20/06/29,05:20:37,14,11,1, 11.9,1,1, 11.823, 10606.270, 232.401, 52618.084 20/06/29,05:20:37,15,11,1, 11.9,1,1, 11.823, 10606.277, 232.446, 52618.101 20/06/29,05:20:37,16,11,1, 11.9,1,1, 11.823, 10606.288, 232.443, 52618.092 20/06/29,05:20:37,17,11,1, 11.9,1,1, 11.823, 10606.296, 232.416, 52618.092 20/06/29,05:20:37,18,11,1, 11.9,1,1, 11.823, 10606.335, 232.451, 52618.108 20/06/29,05:20:37,19,11,1, 11.9,1,1, 11.823, 10606.310, 232.440, 52618.136 20/06/29,05:20:38,00,11,1, 11.9,1,1, 11.824, 10606.393, 232.406, 52618.126 20/06/29,05:20:38,01,11,1, 11.9,1,1, 11.824, 10606.320, 232.423, 52618.139 20/06/29,05:20:38,02,11,1, 11.9,1,1, 11.824, 10606.317, 232.415, 52618.133 20/06/29,05:20:38,03,11,1, 11.9,1,1, 11.824, 10606.290, 232.378, 52618.103 20/06/29,05:20:38,04,11,1, 11.9,1,1, 11.824, 10606.340, 232.464, 52618.162 20/06/29,05:20:38,05,11,1, 11.9,1,1, 11.824, 10606.312, 232.417, 52618.089 20/06/29,05:20:38,06,11,1, 11.9,1,1, 11.824, 10606.353, 232.430, 52618.141 20/06/29,05:20:38,07,11,1, 11.9,1,1, 11.824, 10606.391, 232.439, 52618.153 20/06/29,05:20:38,08,11,1, 11.9,1,1, 11.824, 10606.364, 232.389, 52618.219 20/06/29,05:20:38,09,11,1, 11.9,1,1, 11.824, 10606.318, 232.405, 52618.139 20/06/29,05:20:38,10,11,1, 11.9,1,1, 11.824, 10606.359, 232.427, 52618.202 20/06/29,05:20:38,11,11,1, 11.9,1,1, 11.824, 10606.334, 232.411, 52618.185 20/06/29,05:20:38,12,11,1, 11.9,1,1, 11.824, 10606.372, 232.421, 52618.167 20/06/29,05:20:38,13,11,1, 11.9,1,1, 11.824, 10606.359, 232.438, 52618.177 20/06/29,05:20:38,14,11,1, 11.9,1,1, 11.824, 10606.354, 232.397, 52618.137 20/06/29,05:20:38,15,11,1, 11.9,1,1, 11.824, 10606.403, 232.433, 52618.145 20/06/29,05:20:38,16,11,1, 11.9,1,1, 11.824, 10606.393, 232.446, 52618.143 20/06/29,05:20:38,17,11,1, 11.9,1,1, 11.824, 10606.423, 232.419, 52618.159 20/06/29,05:20:38,18,11,1, 11.9,1,1, 11.824, 10606.415, 232.430, 52618.165 20/06/29,05:20:38,19,11,1, 11.9,1,1, 11.824, 10606.393, 232.406, 52618.126 20/06/29,05:20:39,00,11,1, 11.9,1,1, 11.826, 10606.468, 232.397, 52618.114 20/06/29,05:20:39,01,11,1, 11.9,1,1, 11.826, 10606.414, 232.428, 52618.159 20/06/29,05:20:39,02,11,1, 11.9,1,1, 11.826, 10606.420, 232.400, 52618.126 20/06/29,05:20:39,03,11,1, 11.9,1,1, 11.826, 10606.417, 232.413, 52618.120 20/06/29,05:20:39,04,11,1, 11.9,1,1, 11.826, 10606.425, 232.379, 52618.114 20/06/29,05:20:39,05,11,1, 11.9,1,1, 11.826, 10606.422, 232.382, 52618.098 20/06/29,05:20:39,06,11,1, 11.9,1,1, 11.826, 10606.455, 232.426, 52618.134 20/06/29,05:20:39,07,11,1, 11.9,1,1, 11.826, 10606.422, 232.391, 52618.140 20/06/29,05:20:39,08,11,1, 11.9,1,1, 11.826, 10606.450, 232.394, 52618.166 20/06/29,05:20:39,09,11,1, 11.9,1,1, 11.826, 10606.424, 232.399, 52618.142 20/06/29,05:20:39,10,11,1, 11.9,1,1, 11.826, 10606.427, 232.415, 52618.147 20/06/29,05:20:39,11,11,1, 11.9,1,1, 11.826, 10606.452, 232.411, 52618.150 20/06/29,05:20:39,12,11,1, 11.9,1,1, 11.826, 10606.460, 232.403, 52618.164 20/06/29,05:20:39,13,11,1, 11.9,1,1, 11.826, 10606.446, 232.384, 52618.135 20/06/29,05:20:39,14,11,1, 11.9,1,1, 11.826, 10606.473, 232.433, 52618.136 20/06/29,05:20:39,15,11,1, 11.9,1,1, 11.826, 10606.443, 232.397, 52618.102 20/06/29,05:20:39,16,11,1, 11.9,1,1, 11.826, 10606.441, 232.363, 52618.110 20/06/29,05:20:39,17,11,1, 11.9,1,1, 11.826, 10606.486, 232.414, 52618.129 20/06/29,05:20:39,18,11,1, 11.9,1,1, 11.826, 10606.430, 232.375, 52618.090 20/06/29,05:20:39,19,11,1, 11.9,1,1, 11.826, 10606.468, 232.397, 52618.114 20/06/29,05:20:40,00,11,1, 11.9,1,1, 11.825, 10606.568, 232.395, 52618.175 20/06/29,05:20:40,01,11,1, 11.9,1,1, 11.825, 10606.473, 232.381, 52618.076 20/06/29,05:20:40,02,11,1, 11.9,1,1, 11.825, 10606.499, 232.379, 52618.117 20/06/29,05:20:40,03,11,1, 11.9,1,1, 11.825, 10606.486, 232.385, 52618.125 20/06/29,05:20:40,04,11,1, 11.9,1,1, 11.825, 10606.511, 232.375, 52618.096 20/06/29,05:20:40,05,11,1, 11.9,1,1, 11.825, 10606.528, 232.375, 52617.961 20/06/29,05:20:40,06,11,1, 11.9,1,1, 11.825, 10606.516, 232.400, 52618.148 20/06/29,05:20:40,07,11,1, 11.9,1,1, 11.825, 10606.537, 232.387, 52618.091 20/06/29,05:20:40,08,11,1, 11.9,1,1, 11.825, 10606.542, 232.375, 52618.151 20/06/29,05:20:40,09,11,1, 11.9,1,1, 11.825, 10606.549, 232.400, 52618.155 20/06/29,05:20:40,10,11,1, 11.9,1,1, 11.825, 10606.493, 232.319, 52618.096 20/06/29,05:20:40,11,11,1, 11.9,1,1, 11.825, 10606.546, 232.393, 52618.151 20/06/29,05:20:40,12,11,1, 11.9,1,1, 11.825, 10606.542, 232.353, 52618.073 20/06/29,05:20:40,13,11,1, 11.9,1,1, 11.825, 10606.548, 232.376, 52618.145 20/06/29,05:20:40,14,11,1, 11.9,1,1, 11.825, 10606.536, 232.379, 52618.135 20/06/29,05:20:40,15,11,1, 11.9,1,1, 11.825, 10606.530, 232.359, 52618.112 20/06/29,05:20:40,16,11,1, 11.9,1,1, 11.825, 10606.572, 232.386, 52618.170 20/06/29,05:20:40,17,11,1, 11.9,1,1, 11.825, 10606.532, 232.386, 52618.131 20/06/29,05:20:40,18,11,1, 11.9,1,1, 11.825, 10606.539, 232.344, 52618.100 20/06/29,05:20:40,19,11,1, 11.9,1,1, 11.825, 10606.573, 232.395, 52618.175 20/06/29,05:20:41,00,10,1, 11.9,1,1, 11.824, 10606.618, 232.366, 52618.153 20/06/29,05:20:41,01,10,1, 11.9,1,1, 11.824, 10606.576, 232.367, 52618.097 20/06/29,05:20:41,02,10,1, 11.9,1,1, 11.824, 10606.590, 232.380, 52618.108 20/06/29,05:20:41,03,10,1, 11.9,1,1, 11.824, 10606.550, 232.348, 52618.144 20/06/29,05:20:41,04,10,1, 11.9,1,1, 11.824, 10606.584, 232.353, 52618.136 20/06/29,05:20:41,05,10,1, 11.9,1,1, 11.824, 10606.594, 232.414, 52618.170 20/06/29,05:20:41,06,10,1, 11.9,1,1, 11.824, 10606.575, 232.336, 52618.085 20/06/29,05:20:41,07,10,1, 11.9,1,1, 11.824, 10606.587, 232.369, 52618.168 20/06/29,05:20:41,08,10,1, 11.9,1,1, 11.824, 10606.573, 232.326, 52618.132 20/06/29,05:20:41,09,10,1, 11.9,1,1, 11.824, 10606.590, 232.359, 52618.138 20/06/29,05:20:41,10,10,1, 11.9,1,1, 11.824, 10606.593, 232.384, 52618.149 20/06/29,05:20:41,11,10,1, 11.9,1,1, 11.824, 10606.583, 232.363, 52618.135 20/06/29,05:20:41,12,10,1, 11.9,1,1, 11.824, 10606.583, 232.360, 52618.106 20/06/29,05:20:41,13,10,1, 11.9,1,1, 11.824, 10606.590, 232.362, 52618.146 20/06/29,05:20:41,14,10,1, 11.9,1,1, 11.824, 10606.622, 232.376, 52618.126 20/06/29,05:20:41,15,10,1, 11.9,1,1, 11.824, 10606.598, 232.346, 52618.133 20/06/29,05:20:41,16,10,1, 11.9,1,1, 11.824, 10606.617, 232.382, 52618.140 20/06/29,05:20:41,17,10,1, 11.9,1,1, 11.824, 10606.610, 232.361, 52618.137 20/06/29,05:20:41,18,10,1, 11.9,1,1, 11.824, 10606.623, 232.343, 52618.127 20/06/29,05:20:41,19,10,1, 11.9,1,1, 11.824, 10606.625, 232.366, 52618.153 20/06/29,05:20:42,00,11,1, 11.9,1,1, 11.824, 10606.685, 232.360, 52618.105 20/06/29,05:20:42,01,11,1, 11.9,1,1, 11.824, 10606.630, 232.376, 52618.106 20/06/29,05:20:42,02,11,1, 11.9,1,1, 11.824, 10606.641, 232.339, 52618.133 20/06/29,05:20:42,03,11,1, 11.9,1,1, 11.824, 10606.628, 232.362, 52618.109 20/06/29,05:20:42,04,11,1, 11.9,1,1, 11.824, 10606.637, 232.353, 52618.116 20/06/29,05:20:42,05,11,1, 11.9,1,1, 11.824, 10606.664, 232.341, 52618.089 20/06/29,05:20:42,06,11,1, 11.9,1,1, 11.824, 10606.646, 232.319, 52618.113 20/06/29,05:20:42,07,11,1, 11.9,1,1, 11.824, 10606.652, 232.396, 52618.140 20/06/29,05:20:42,08,11,1, 11.9,1,1, 11.824, 10606.646, 232.331, 52618.059 20/06/29,05:20:42,09,11,1, 11.9,1,1, 11.824, 10606.650, 232.345, 52618.090 20/06/29,05:20:42,10,11,1, 11.9,1,1, 11.824, 10606.668, 232.362, 52618.125 20/06/29,05:20:42,11,11,1, 11.9,1,1, 11.824, 10606.679, 232.366, 52618.105 20/06/29,05:20:42,12,11,1, 11.9,1,1, 11.824, 10606.658, 232.356, 52618.078 20/06/29,05:20:42,13,11,1, 11.9,1,1, 11.824, 10606.657, 232.377, 52618.118 20/06/29,05:20:42,14,11,1, 11.9,1,1, 11.824, 10606.674, 232.352, 52618.090 20/06/29,05:20:42,15,11,1, 11.9,1,1, 11.824, 10606.678, 232.382, 52618.107 20/06/29,05:20:42,16,11,1, 11.9,1,1, 11.824, 10606.669, 232.350, 52618.114 20/06/29,05:20:42,17,11,1, 11.9,1,1, 11.824, 10606.660, 232.319, 52618.073 20/06/29,05:20:42,18,11,1, 11.9,1,1, 11.824, 10606.683, 232.380, 52618.136 20/06/29,05:20:42,19,11,1, 11.9,1,1, 11.824, 10606.693, 232.360, 52618.105 20/06/29,05:20:43,00,10,1, 11.9,1,1, 11.821, 10606.751, 232.328, 52618.091 20/06/29,05:20:43,01,10,1, 11.9,1,1, 11.821, 10606.708, 232.363, 52618.130 20/06/29,05:20:43,02,10,1, 11.9,1,1, 11.821, 10606.726, 232.313, 52618.095 20/06/29,05:20:43,03,10,1, 11.9,1,1, 11.821, 10606.712, 232.351, 52618.098 20/06/29,05:20:43,04,10,1, 11.9,1,1, 11.821, 10606.711, 232.355, 52618.094 20/06/29,05:20:43,05,10,1, 11.9,1,1, 11.821, 10606.697, 232.377, 52618.116 20/06/29,05:20:43,06,10,1, 11.9,1,1, 11.821, 10606.695, 232.382, 52618.112 20/06/29,05:20:43,07,10,1, 11.9,1,1, 11.821, 10606.707, 232.362, 52618.105 20/06/29,05:20:43,08,10,1, 11.9,1,1, 11.821, 10606.698, 232.348, 52618.079 20/06/29,05:20:43,09,10,1, 11.9,1,1, 11.821, 10606.714, 232.377, 52618.124 20/06/29,05:20:43,10,10,1, 11.9,1,1, 11.821, 10606.705, 232.329, 52618.066 20/06/29,05:20:43,11,10,1, 11.9,1,1, 11.821, 10606.722, 232.317, 52618.077 20/06/29,05:20:43,12,10,1, 11.9,1,1, 11.821, 10606.712, 232.345, 52618.087 20/06/29,05:20:43,13,10,1, 11.9,1,1, 11.821, 10606.742, 232.350, 52618.114 20/06/29,05:20:43,14,10,1, 11.9,1,1, 11.821, 10606.737, 232.327, 52618.068 20/06/29,05:20:43,15,10,1, 11.9,1,1, 11.821, 10606.736, 232.397, 52618.113 20/06/29,05:20:43,16,10,1, 11.9,1,1, 11.821, 10606.719, 232.320, 52618.095 20/06/29,05:20:43,17,10,1, 11.9,1,1, 11.821, 10606.749, 232.356, 52618.087 20/06/29,05:20:43,18,10,1, 11.9,1,1, 11.821, 10606.739, 232.364, 52618.090 20/06/29,05:20:43,19,10,1, 11.9,1,1, 11.821, 10606.753, 232.328, 52618.091 20/06/29,05:20:44,00,11,1, 11.9,1,1, 11.823, 10606.810, 232.351, 52618.114 20/06/29,05:20:44,01,11,1, 11.9,1,1, 11.823, 10606.768, 232.345, 52618.087 20/06/29,05:20:44,02,11,1, 11.9,1,1, 11.823, 10606.764, 232.360, 52618.065 20/06/29,05:20:44,03,11,1, 11.9,1,1, 11.823, 10606.755, 232.365, 52618.129 20/06/29,05:20:44,04,11,1, 11.9,1,1, 11.823, 10606.746, 232.335, 52618.106 20/06/29,05:20:44,05,11,1, 11.9,1,1, 11.823, 10606.774, 232.337, 52618.118 20/06/29,05:20:44,06,11,1, 11.9,1,1, 11.823, 10606.777, 232.350, 52618.057 20/06/29,05:20:44,07,11,1, 11.9,1,1, 11.823, 10606.761, 232.350, 52618.109 20/06/29,05:20:44,08,11,1, 11.9,1,1, 11.823, 10606.746, 232.363, 52618.100 20/06/29,05:20:44,09,11,1, 11.9,1,1, 11.823, 10606.775, 232.355, 52618.114 20/06/29,05:20:44,10,11,1, 11.9,1,1, 11.823, 10606.765, 232.305, 52618.049 20/06/29,05:20:44,11,11,1, 11.9,1,1, 11.823, 10606.752, 232.345, 52618.107 20/06/29,05:20:44,12,11,1, 11.9,1,1, 11.823, 10606.767, 232.354, 52618.049 20/06/29,05:20:44,13,11,1, 11.9,1,1, 11.823, 10606.777, 232.310, 52618.083 20/06/29,05:20:44,14,11,1, 11.9,1,1, 11.823, 10606.790, 232.365, 52618.094 20/06/29,05:20:44,15,11,1, 11.9,1,1, 11.823, 10606.817, 232.369, 52618.153 20/06/29,05:20:44,16,11,1, 11.9,1,1, 11.823, 10606.775, 232.355, 52618.109 20/06/29,05:20:44,17,11,1, 11.9,1,1, 11.823, 10606.815, 232.366, 52618.142 20/06/29,05:20:44,18,11,1, 11.9,1,1, 11.823, 10606.800, 232.366, 52618.126 20/06/29,05:20:44,19,11,1, 11.9,1,1, 11.823, 10606.810, 232.351, 52618.114 20/06/29,05:20:45,00,10,1, 11.9,1,1, 11.825, 10606.877, 232.331, 52618.116 20/06/29,05:20:45,01,10,1, 11.9,1,1, 11.825, 10606.798, 232.319, 52618.061 20/06/29,05:20:45,02,10,1, 11.9,1,1, 11.825, 10606.791, 232.295, 52618.101 20/06/29,05:20:45,03,10,1, 11.9,1,1, 11.825, 10606.816, 232.319, 52618.068 20/06/29,05:20:45,04,10,1, 11.9,1,1, 11.825, 10606.821, 232.333, 52618.080 20/06/29,05:20:45,05,10,1, 11.9,1,1, 11.825, 10606.851, 232.344, 52618.126 20/06/29,05:20:45,06,10,1, 11.9,1,1, 11.825, 10606.802, 232.345, 52618.132 20/06/29,05:20:45,07,10,1, 11.9,1,1, 11.825, 10606.816, 232.351, 52618.115 20/06/29,05:20:45,08,10,1, 11.9,1,1, 11.825, 10606.839, 232.342, 52618.123 20/06/29,05:20:45,09,10,1, 11.9,1,1, 11.825, 10606.830, 232.322, 52618.073 20/06/29,05:20:45,10,10,1, 11.9,1,1, 11.825, 10606.837, 232.327, 52618.054 20/06/29,05:20:45,11,10,1, 11.9,1,1, 11.825, 10606.845, 232.345, 52618.136 20/06/29,05:20:45,12,10,1, 11.9,1,1, 11.825, 10606.851, 232.386, 52618.118 20/06/29,05:20:45,13,10,1, 11.9,1,1, 11.825, 10606.871, 232.380, 52618.125 20/06/29,05:20:45,14,10,1, 11.9,1,1, 11.825, 10606.860, 232.354, 52618.098 20/06/29,05:20:45,15,10,1, 11.9,1,1, 11.825, 10606.858, 232.321, 52618.095 20/06/29,05:20:45,16,10,1, 11.9,1,1, 11.825, 10606.860, 232.350, 52618.116 20/06/29,05:20:45,17,10,1, 11.9,1,1, 11.825, 10606.890, 232.352, 52618.134 20/06/29,05:20:45,18,10,1, 11.9,1,1, 11.825, 10606.893, 232.355, 52618.112 20/06/29,05:20:45,19,10,1, 11.9,1,1, 11.825, 10606.878, 232.331, 52618.116 20/06/29,05:20:46,00,10,1, 11.9,1,1, 11.828, 10606.918, 232.312, 52618.067 20/06/29,05:20:46,01,10,1, 11.9,1,1, 11.828, 10606.892, 232.351, 52618.085 20/06/29,05:20:46,02,10,1, 11.9,1,1, 11.828, 10606.878, 232.379, 52618.114 20/06/29,05:20:46,03,10,1, 11.9,1,1, 11.828, 10606.887, 232.356, 52618.115 20/06/29,05:20:46,04,10,1, 11.9,1,1, 11.828, 10606.890, 232.329, 52618.079 20/06/29,05:20:46,05,10,1, 11.9,1,1, 11.828, 10606.864, 232.333, 52618.061 20/06/29,05:20:46,06,10,1, 11.9,1,1, 11.828, 10606.892, 232.371, 52618.093 20/06/29,05:20:46,07,10,1, 11.9,1,1, 11.828, 10606.885, 232.358, 52618.070 20/06/29,05:20:46,08,10,1, 11.9,1,1, 11.828, 10606.883, 232.352, 52618.066 20/06/29,05:20:46,09,10,1, 11.9,1,1, 11.828, 10606.893, 232.354, 52618.107 20/06/29,05:20:46,10,10,1, 11.9,1,1, 11.828, 10606.898, 232.375, 52618.122 20/06/29,05:20:46,11,10,1, 11.9,1,1, 11.828, 10606.901, 232.364, 52618.079 20/06/29,05:20:46,12,10,1, 11.9,1,1, 11.828, 10606.902, 232.334, 52618.076 20/06/29,05:20:46,13,10,1, 11.9,1,1, 11.828, 10606.904, 232.372, 52618.107 20/06/29,05:20:46,14,10,1, 11.9,1,1, 11.828, 10606.894, 232.365, 52618.125 20/06/29,05:20:46,15,10,1, 11.9,1,1, 11.828, 10606.921, 232.365, 52618.054 20/06/29,05:20:46,16,10,1, 11.9,1,1, 11.828, 10606.918, 232.356, 52618.061 20/06/29,05:20:46,17,10,1, 11.9,1,1, 11.828, 10606.900, 232.359, 52618.083 20/06/29,05:20:46,18,10,1, 11.9,1,1, 11.828, 10606.916, 232.336, 52618.081 20/06/29,05:20:46,19,10,1, 11.9,1,1, 11.828, 10606.922, 232.312, 52618.067 20/06/29,05:20:47,00,10,1, 11.9,1,1, 11.824, 10606.943, 232.368, 52618.094 20/06/29,05:20:47,01,10,1, 11.9,1,1, 11.824, 10606.947, 232.350, 52618.092 20/06/29,05:20:47,02,10,1, 11.9,1,1, 11.824, 10606.905, 232.313, 52618.040 20/06/29,05:20:47,03,10,1, 11.9,1,1, 11.824, 10606.929, 232.359, 52618.092 20/06/29,05:20:47,04,10,1, 11.9,1,1, 11.824, 10606.916, 232.351, 52618.076 20/06/29,05:20:47,05,10,1, 11.9,1,1, 11.824, 10606.925, 232.321, 52618.068 20/06/29,05:20:47,06,10,1, 11.9,1,1, 11.824, 10606.932, 232.372, 52618.075 20/06/29,05:20:47,07,10,1, 11.9,1,1, 11.824, 10606.930, 232.329, 52618.086 20/06/29,05:20:47,08,10,1, 11.9,1,1, 11.824, 10606.928, 232.327, 52618.087 20/06/29,05:20:47,09,10,1, 11.9,1,1, 11.824, 10606.954, 232.368, 52618.099 20/06/29,05:20:47,10,10,1, 11.9,1,1, 11.824, 10606.916, 232.309, 52618.037 20/06/29,05:20:47,11,10,1, 11.9,1,1, 11.824, 10606.930, 232.328, 52618.097 20/06/29,05:20:47,12,10,1, 11.9,1,1, 11.824, 10606.974, 232.366, 52618.096 20/06/29,05:20:47,13,10,1, 11.9,1,1, 11.824, 10606.946, 232.337, 52618.087 20/06/29,05:20:47,14,10,1, 11.9,1,1, 11.824, 10606.938, 232.338, 52618.109 20/06/29,05:20:47,15,10,1, 11.9,1,1, 11.824, 10606.967, 232.334, 52618.110 20/06/29,05:20:47,16,10,1, 11.9,1,1, 11.824, 10606.960, 232.359, 52618.124 20/06/29,05:20:47,17,10,1, 11.9,1,1, 11.824, 10606.970, 232.362, 52618.136 20/06/29,05:20:47,18,10,1, 11.9,1,1, 11.824, 10606.933, 232.367, 52618.091 20/06/29,05:20:47,19,10,1, 11.9,1,1, 11.824, 10606.949, 232.368, 52618.094 20/06/29,05:20:48,00,11,1, 11.9,1,1, 11.825, 10607.010, 232.351, 52618.094 20/06/29,05:20:48,01,11,1, 11.9,1,1, 11.825, 10606.955, 232.386, 52618.110 20/06/29,05:20:48,02,11,1, 11.9,1,1, 11.825, 10606.947, 232.351, 52618.066 20/06/29,05:20:48,03,11,1, 11.9,1,1, 11.825, 10606.933, 232.350, 52618.111 20/06/29,05:20:48,04,11,1, 11.9,1,1, 11.825, 10606.963, 232.368, 52618.109 20/06/29,05:20:48,05,11,1, 11.9,1,1, 11.825, 10606.952, 232.354, 52618.085 20/06/29,05:20:48,06,11,1, 11.9,1,1, 11.825, 10606.966, 232.364, 52618.089 20/06/29,05:20:48,07,11,1, 11.9,1,1, 11.825, 10606.982, 232.374, 52618.076 20/06/29,05:20:48,08,11,1, 11.9,1,1, 11.825, 10606.974, 232.373, 52618.110 20/06/29,05:20:48,09,11,1, 11.9,1,1, 11.825, 10606.977, 232.340, 52618.091 20/06/29,05:20:48,10,11,1, 11.9,1,1, 11.825, 10606.974, 232.382, 52618.110 20/06/29,05:20:48,11,11,1, 11.9,1,1, 11.825, 10606.962, 232.340, 52618.068 20/06/29,05:20:48,12,11,1, 11.9,1,1, 11.825, 10606.961, 232.342, 52618.098 20/06/29,05:20:48,13,11,1, 11.9,1,1, 11.825, 10606.999, 232.332, 52618.124 20/06/29,05:20:48,14,11,1, 11.9,1,1, 11.825, 10606.994, 232.381, 52618.094 20/06/29,05:20:48,15,11,1, 11.9,1,1, 11.825, 10606.991, 232.325, 52618.076 20/06/29,05:20:48,16,11,1, 11.9,1,1, 11.825, 10606.996, 232.359, 52618.088 20/06/29,05:20:48,17,11,1, 11.9,1,1, 11.825, 10606.991, 232.345, 52618.043 20/06/29,05:20:48,18,11,1, 11.9,1,1, 11.825, 10606.992, 232.351, 52618.101 20/06/29,05:20:48,19,11,1, 11.9,1,1, 11.825, 10607.016, 232.351, 52618.094 20/06/29,05:20:49,00,11,1, 11.9,1,1, 11.823, 10606.985, 232.390, 52618.087 20/06/29,05:20:49,01,11,1, 11.9,1,1, 11.823, 10606.987, 232.384, 52618.085 20/06/29,05:20:49,02,11,1, 11.9,1,1, 11.823, 10607.007, 232.363, 52618.101 20/06/29,05:20:49,03,11,1, 11.9,1,1, 11.823, 10607.014, 232.385, 52618.089 20/06/29,05:20:49,04,11,1, 11.9,1,1, 11.823, 10607.005, 232.367, 52618.107 20/06/29,05:20:49,05,11,1, 11.9,1,1, 11.823, 10607.010, 232.390, 52618.116 20/06/29,05:20:49,06,11,1, 11.9,1,1, 11.823, 10606.998, 232.356, 52618.058 20/06/29,05:20:49,07,11,1, 11.9,1,1, 11.823, 10606.980, 232.365, 52618.062 20/06/29,05:20:49,08,11,1, 11.9,1,1, 11.823, 10606.987, 232.365, 52618.061 20/06/29,05:20:49,09,11,1, 11.9,1,1, 11.823, 10607.010, 232.367, 52618.084 20/06/29,05:20:49,10,11,1, 11.9,1,1, 11.823, 10607.010, 232.387, 52618.107 20/06/29,05:20:49,11,11,1, 11.9,1,1, 11.823, 10606.996, 232.360, 52618.079 20/06/29,05:20:49,12,11,1, 11.9,1,1, 11.823, 10607.002, 232.374, 52618.089 20/06/29,05:20:49,13,11,1, 11.9,1,1, 11.823, 10606.999, 232.366, 52618.096 20/06/29,05:20:49,14,11,1, 11.9,1,1, 11.823, 10607.027, 232.417, 52618.108 20/06/29,05:20:49,15,11,1, 11.9,1,1, 11.823, 10607.008, 232.383, 52618.067 20/06/29,05:20:49,16,11,1, 11.9,1,1, 11.823, 10606.999, 232.380, 52618.134 20/06/29,05:20:49,17,11,1, 11.9,1,1, 11.823, 10606.993, 232.392, 52618.078 20/06/29,05:20:49,18,11,1, 11.9,1,1, 11.823, 10606.997, 232.362, 52618.082 20/06/29,05:20:49,19,11,1, 11.9,1,1, 11.823, 10606.990, 232.390, 52618.087 20/06/29,05:20:50,00,11,1, 11.9,1,1, 11.823, 10607.044, 232.414, 52618.079 20/06/29,05:20:50,01,11,1, 11.9,1,1, 11.823, 10607.056, 232.402, 52618.103 20/06/29,05:20:50,02,11,1, 11.9,1,1, 11.823, 10607.015, 232.380, 52618.143 20/06/29,05:20:50,03,11,1, 11.9,1,1, 11.823, 10607.033, 232.371, 52618.123 20/06/29,05:20:50,04,11,1, 11.9,1,1, 11.823, 10607.014, 232.398, 52618.117 20/06/29,05:20:50,05,11,1, 11.9,1,1, 11.823, 10607.015, 232.364, 52618.058 20/06/29,05:20:50,06,11,1, 11.9,1,1, 11.823, 10607.001, 232.407, 52618.112 20/06/29,05:20:50,07,11,1, 11.9,1,1, 11.823, 10607.036, 232.400, 52618.085 20/06/29,05:20:50,08,11,1, 11.9,1,1, 11.823, 10607.032, 232.392, 52618.074 20/06/29,05:20:50,09,11,1, 11.9,1,1, 11.823, 10607.024, 232.413, 52618.107 20/06/29,05:20:50,10,11,1, 11.9,1,1, 11.823, 10606.999, 232.398, 52618.137 20/06/29,05:20:50,11,11,1, 11.9,1,1, 11.823, 10607.004, 232.392, 52618.078 20/06/29,05:20:50,12,11,1, 11.9,1,1, 11.823, 10607.026, 232.425, 52618.133 20/06/29,05:20:50,13,11,1, 11.9,1,1, 11.823, 10607.000, 232.387, 52618.086 20/06/29,05:20:50,14,11,1, 11.9,1,1, 11.823, 10607.042, 232.433, 52618.158 20/06/29,05:20:50,15,11,1, 11.9,1,1, 11.823, 10607.028, 232.425, 52618.094 20/06/29,05:20:50,16,11,1, 11.9,1,1, 11.823, 10607.011, 232.413, 52618.065 20/06/29,05:20:50,17,11,1, 11.9,1,1, 11.823, 10607.028, 232.433, 52618.117 20/06/29,05:20:50,18,11,1, 11.9,1,1, 11.823, 10607.031, 232.406, 52618.094 20/06/29,05:20:50,19,11,1, 11.9,1,1, 11.823, 10607.047, 232.414, 52618.079 20/06/29,05:20:51,00,10,1, 11.8,1,1, 11.828, 10607.052, 232.424, 52618.089 20/06/29,05:20:51,01,10,1, 11.8,1,1, 11.828, 10606.997, 232.401, 52618.067 20/06/29,05:20:51,02,10,1, 11.8,1,1, 11.828, 10607.025, 232.378, 52618.093 20/06/29,05:20:51,03,10,1, 11.8,1,1, 11.828, 10607.034, 232.426, 52618.124 20/06/29,05:20:51,04,10,1, 11.8,1,1, 11.828, 10607.009, 232.352, 52618.065 20/06/29,05:20:51,05,10,1, 11.8,1,1, 11.828, 10607.051, 232.400, 52618.095 20/06/29,05:20:51,06,10,1, 11.8,1,1, 11.828, 10607.024, 232.418, 52618.111 20/06/29,05:20:51,07,10,1, 11.8,1,1, 11.828, 10607.025, 232.392, 52618.064 20/06/29,05:20:51,08,10,1, 11.8,1,1, 11.828, 10607.045, 232.410, 52618.087 20/06/29,05:20:51,09,10,1, 11.8,1,1, 11.828, 10607.040, 232.447, 52618.107 20/06/29,05:20:51,10,10,1, 11.8,1,1, 11.828, 10607.011, 232.393, 52618.074 20/06/29,05:20:51,11,10,1, 11.8,1,1, 11.828, 10607.050, 232.460, 52618.159 20/06/29,05:20:51,12,10,1, 11.8,1,1, 11.828, 10607.018, 232.431, 52618.088 20/06/29,05:20:51,13,10,1, 11.8,1,1, 11.828, 10607.038, 232.379, 52618.072 20/06/29,05:20:51,14,10,1, 11.8,1,1, 11.828, 10607.037, 232.442, 52618.287 20/06/29,05:20:51,15,10,1, 11.8,1,1, 11.828, 10607.039, 232.414, 52618.113 20/06/29,05:20:51,16,10,1, 11.8,1,1, 11.828, 10607.062, 232.429, 52618.098 20/06/29,05:20:51,17,10,1, 11.8,1,1, 11.828, 10607.069, 232.426, 52618.123 20/06/29,05:20:51,18,10,1, 11.8,1,1, 11.828, 10607.036, 232.433, 52618.068 20/06/29,05:20:51,19,10,1, 11.8,1,1, 11.828, 10607.052, 232.424, 52618.089 20/06/29,05:20:52,00,11,1, 11.9,1,1, 11.824, 10607.018, 232.463, 52618.133 20/06/29,05:20:52,01,11,1, 11.9,1,1, 11.824, 10607.009, 232.412, 52618.094 20/06/29,05:20:52,02,11,1, 11.9,1,1, 11.824, 10607.017, 232.440, 52618.111 20/06/29,05:20:52,03,11,1, 11.9,1,1, 11.824, 10607.044, 232.467, 52618.109 20/06/29,05:20:52,04,11,1, 11.9,1,1, 11.824, 10607.055, 232.436, 52618.095 20/06/29,05:20:52,05,11,1, 11.9,1,1, 11.824, 10607.021, 232.441, 52618.082 20/06/29,05:20:52,06,11,1, 11.9,1,1, 11.824, 10607.046, 232.436, 52618.094 20/06/29,05:20:52,07,11,1, 11.9,1,1, 11.824, 10607.013, 232.435, 52618.084 20/06/29,05:20:52,08,11,1, 11.9,1,1, 11.824, 10607.024, 232.432, 52618.101 20/06/29,05:20:52,09,11,1, 11.9,1,1, 11.824, 10607.052, 232.446, 52618.111 20/06/29,05:20:52,10,11,1, 11.9,1,1, 11.824, 10607.014, 232.438, 52618.095 20/06/29,05:20:52,11,11,1, 11.9,1,1, 11.824, 10607.056, 232.460, 52618.149 20/06/29,05:20:52,12,11,1, 11.9,1,1, 11.824, 10607.063, 232.435, 52617.937 20/06/29,05:20:52,13,11,1, 11.9,1,1, 11.824, 10607.028, 232.428, 52618.117 20/06/29,05:20:52,14,11,1, 11.9,1,1, 11.824, 10607.032, 232.461, 52618.123 20/06/29,05:20:52,15,11,1, 11.9,1,1, 11.824, 10607.043, 232.450, 52618.307 20/06/29,05:20:52,16,11,1, 11.9,1,1, 11.824, 10607.028, 232.442, 52618.030 20/06/29,05:20:52,17,11,1, 11.9,1,1, 11.824, 10607.032, 232.480, 52618.106 20/06/29,05:20:52,18,11,1, 11.9,1,1, 11.824, 10607.004, 232.436, 52618.097 20/06/29,05:20:52,19,11,1, 11.9,1,1, 11.824, 10607.024, 232.463, 52618.133 20/06/29,05:20:53,00,11,1, 11.9,1,1, 11.824, 10607.027, 232.481, 52618.129 20/06/29,05:20:53,01,11,1, 11.9,1,1, 11.824, 10607.016, 232.452, 52618.098 20/06/29,05:20:53,02,11,1, 11.9,1,1, 11.824, 10607.049, 232.476, 52618.137 20/06/29,05:20:53,03,11,1, 11.9,1,1, 11.824, 10607.012, 232.425, 52618.069 20/06/29,05:20:53,04,11,1, 11.9,1,1, 11.824, 10607.036, 232.456, 52618.126 20/06/29,05:20:53,05,11,1, 11.9,1,1, 11.824, 10607.046, 232.487, 52618.116 20/06/29,05:20:53,06,11,1, 11.9,1,1, 11.824, 10607.024, 232.438, 52618.079 20/06/29,05:20:53,07,11,1, 11.9,1,1, 11.824, 10607.028, 232.458, 52618.111 20/06/29,05:20:53,08,11,1, 11.9,1,1, 11.824, 10607.042, 232.485, 52618.152 20/06/29,05:20:53,09,11,1, 11.9,1,1, 11.824, 10607.029, 232.450, 52618.096 20/06/29,05:20:53,10,11,1, 11.9,1,1, 11.824, 10607.019, 232.481, 52618.080 20/06/29,05:20:53,11,11,1, 11.9,1,1, 11.824, 10607.030, 232.478, 52618.099 20/06/29,05:20:53,12,11,1, 11.9,1,1, 11.824, 10607.063, 232.475, 52618.124 20/06/29,05:20:53,13,11,1, 11.9,1,1, 11.824, 10607.043, 232.480, 52618.142 20/06/29,05:20:53,14,11,1, 11.9,1,1, 11.824, 10607.033, 232.437, 52618.135 20/06/29,05:20:53,15,11,1, 11.9,1,1, 11.824, 10607.046, 232.495, 52618.144 20/06/29,05:20:53,16,11,1, 11.9,1,1, 11.824, 10607.053, 232.471, 52618.150 20/06/29,05:20:53,17,11,1, 11.9,1,1, 11.824, 10607.032, 232.452, 52618.114 20/06/29,05:20:53,18,11,1, 11.9,1,1, 11.824, 10607.058, 232.486, 52618.136 20/06/29,05:20:53,19,11,1, 11.9,1,1, 11.824, 10607.034, 232.481, 52618.129 20/06/29,05:20:54,00,11,1, 11.9,1,1, 11.824, 10607.052, 232.491, 52618.137 20/06/29,05:20:54,01,11,1, 11.9,1,1, 11.824, 10607.057, 232.490, 52618.156 20/06/29,05:20:54,02,11,1, 11.9,1,1, 11.824, 10607.035, 232.480, 52618.150 20/06/29,05:20:54,03,11,1, 11.9,1,1, 11.824, 10607.038, 232.503, 52618.161 20/06/29,05:20:54,04,11,1, 11.9,1,1, 11.824, 10607.010, 232.501, 52618.245 20/06/29,05:20:54,05,11,1, 11.9,1,1, 11.824, 10607.064, 232.468, 52618.153 20/06/29,05:20:54,06,11,1, 11.9,1,1, 11.824, 10607.066, 232.508, 52618.162 20/06/29,05:20:54,07,11,1, 11.9,1,1, 11.824, 10607.043, 232.509, 52618.078 20/06/29,05:20:54,08,11,1, 11.9,1,1, 11.824, 10607.035, 232.482, 52618.158 20/06/29,05:20:54,09,11,1, 11.9,1,1, 11.824, 10607.035, 232.502, 52618.160 20/06/29,05:20:54,10,11,1, 11.9,1,1, 11.824, 10607.045, 232.502, 52618.171 20/06/29,05:20:54,11,11,1, 11.9,1,1, 11.824, 10607.041, 232.455, 52618.116 20/06/29,05:20:54,12,11,1, 11.9,1,1, 11.824, 10607.018, 232.478, 52618.128 20/06/29,05:20:54,13,11,1, 11.9,1,1, 11.824, 10607.059, 232.471, 52618.124 20/06/29,05:20:54,14,11,1, 11.9,1,1, 11.824, 10607.066, 232.498, 52618.124 20/06/29,05:20:54,15,11,1, 11.9,1,1, 11.824, 10607.053, 232.538, 52618.180 20/06/29,05:20:54,16,11,1, 11.9,1,1, 11.824, 10607.046, 232.514, 52618.146 20/06/29,05:20:54,17,11,1, 11.9,1,1, 11.824, 10607.048, 232.496, 52618.149 20/06/29,05:20:54,18,11,1, 11.9,1,1, 11.824, 10607.062, 232.509, 52618.169 20/06/29,05:20:54,19,11,1, 11.9,1,1, 11.824, 10607.053, 232.491, 52618.137 20/06/29,05:20:55,00,11,1, 11.9,1,1, 11.826, 10607.069, 232.526, 52618.178 20/06/29,05:20:55,01,11,1, 11.9,1,1, 11.826, 10607.065, 232.513, 52618.153 20/06/29,05:20:55,02,11,1, 11.9,1,1, 11.826, 10607.056, 232.517, 52618.150 20/06/29,05:20:55,03,11,1, 11.9,1,1, 11.826, 10607.066, 232.524, 52618.189 20/06/29,05:20:55,04,11,1, 11.9,1,1, 11.826, 10607.041, 232.514, 52618.137 20/06/29,05:20:55,05,11,1, 11.9,1,1, 11.826, 10607.048, 232.495, 52618.112 20/06/29,05:20:55,06,11,1, 11.9,1,1, 11.826, 10607.048, 232.513, 52618.172 20/06/29,05:20:55,07,11,1, 11.9,1,1, 11.826, 10607.024, 232.492, 52618.092 20/06/29,05:20:55,08,11,1, 11.9,1,1, 11.826, 10607.039, 232.503, 52618.126 20/06/29,05:20:55,09,11,1, 11.9,1,1, 11.826, 10607.061, 232.517, 52618.173 20/06/29,05:20:55,10,11,1, 11.9,1,1, 11.826, 10607.061, 232.523, 52618.158 20/06/29,05:20:55,11,11,1, 11.9,1,1, 11.826, 10607.073, 232.545, 52618.159 20/06/29,05:20:55,12,11,1, 11.9,1,1, 11.826, 10607.069, 232.513, 52618.157 20/06/29,05:20:55,13,11,1, 11.9,1,1, 11.826, 10607.068, 232.517, 52618.127 20/06/29,05:20:55,14,11,1, 11.9,1,1, 11.826, 10607.059, 232.553, 52618.203 20/06/29,05:20:55,15,11,1, 11.9,1,1, 11.826, 10607.074, 232.527, 52618.184 20/06/29,05:20:55,16,11,1, 11.9,1,1, 11.826, 10607.044, 232.529, 52618.191 20/06/29,05:20:55,17,11,1, 11.9,1,1, 11.826, 10607.078, 232.519, 52618.199 20/06/29,05:20:55,18,11,1, 11.9,1,1, 11.826, 10607.067, 232.503, 52618.169 20/06/29,05:20:55,19,11,1, 11.9,1,1, 11.826, 10607.075, 232.526, 52618.178 20/06/29,05:20:56,00,11,1, 11.9,1,1, 11.826, 10607.060, 232.572, 52618.172 20/06/29,05:20:56,01,11,1, 11.9,1,1, 11.826, 10607.055, 232.507, 52618.164 20/06/29,05:20:56,02,11,1, 11.9,1,1, 11.826, 10607.072, 232.544, 52618.166 20/06/29,05:20:56,03,11,1, 11.9,1,1, 11.826, 10607.043, 232.550, 52618.183 20/06/29,05:20:56,04,11,1, 11.9,1,1, 11.826, 10607.048, 232.511, 52618.163 20/06/29,05:20:56,05,11,1, 11.9,1,1, 11.826, 10607.058, 232.542, 52618.202 20/06/29,05:20:56,06,11,1, 11.9,1,1, 11.826, 10607.031, 232.540, 52618.195 20/06/29,05:20:56,07,11,1, 11.9,1,1, 11.826, 10607.068, 232.533, 52618.145 20/06/29,05:20:56,08,11,1, 11.9,1,1, 11.826, 10607.050, 232.546, 52618.135 20/06/29,05:20:56,09,11,1, 11.9,1,1, 11.826, 10607.047, 232.545, 52618.160 20/06/29,05:20:56,10,11,1, 11.9,1,1, 11.826, 10607.040, 232.546, 52618.166 20/06/29,05:20:56,11,11,1, 11.9,1,1, 11.826, 10607.044, 232.531, 52618.197 20/06/29,05:20:56,12,11,1, 11.9,1,1, 11.826, 10607.065, 232.539, 52618.159 20/06/29,05:20:56,13,11,1, 11.9,1,1, 11.826, 10607.030, 232.551, 52618.180 20/06/29,05:20:56,14,11,1, 11.9,1,1, 11.826, 10607.035, 232.582, 52618.173 20/06/29,05:20:56,15,11,1, 11.9,1,1, 11.826, 10607.008, 232.525, 52618.143 20/06/29,05:20:56,16,11,1, 11.9,1,1, 11.826, 10607.041, 232.555, 52618.165 20/06/29,05:20:56,17,11,1, 11.9,1,1, 11.826, 10607.037, 232.572, 52618.161 20/06/29,05:20:56,18,11,1, 11.9,1,1, 11.826, 10607.030, 232.537, 52618.149 20/06/29,05:20:56,19,11,1, 11.9,1,1, 11.826, 10607.064, 232.572, 52618.172 20/06/29,05:20:57,00,11,1, 11.9,1,1, 11.825, 10607.035, 232.589, 52618.167 20/06/29,05:20:57,01,11,1, 11.9,1,1, 11.825, 10607.036, 232.594, 52618.172 20/06/29,05:20:57,02,11,1, 11.9,1,1, 11.825, 10607.051, 232.597, 52618.198 20/06/29,05:20:57,03,11,1, 11.9,1,1, 11.825, 10607.053, 232.549, 52618.160 20/06/29,05:20:57,04,11,1, 11.9,1,1, 11.825, 10607.030, 232.554, 52618.143 20/06/29,05:20:57,05,11,1, 11.9,1,1, 11.825, 10607.042, 232.597, 52618.161 20/06/29,05:20:57,06,11,1, 11.9,1,1, 11.825, 10607.029, 232.555, 52618.146 20/06/29,05:20:57,07,11,1, 11.9,1,1, 11.825, 10607.025, 232.599, 52618.164 20/06/29,05:20:57,08,11,1, 11.9,1,1, 11.825, 10607.050, 232.602, 52618.189 20/06/29,05:20:57,09,11,1, 11.9,1,1, 11.825, 10606.994, 232.571, 52618.180 20/06/29,05:20:57,10,11,1, 11.9,1,1, 11.825, 10607.025, 232.602, 52618.195 20/06/29,05:20:57,11,11,1, 11.9,1,1, 11.825, 10607.052, 232.605, 52618.215 20/06/29,05:20:57,12,11,1, 11.9,1,1, 11.825, 10607.018, 232.571, 52618.152 20/06/29,05:20:57,13,11,1, 11.9,1,1, 11.825, 10607.053, 232.638, 52618.205 20/06/29,05:20:57,14,11,1, 11.9,1,1, 11.825, 10607.030, 232.604, 52618.153 20/06/29,05:20:57,15,11,1, 11.9,1,1, 11.825, 10607.024, 232.583, 52618.126 20/06/29,05:20:57,16,11,1, 11.9,1,1, 11.825, 10607.027, 232.616, 52618.156 20/06/29,05:20:57,17,11,1, 11.9,1,1, 11.825, 10607.007, 232.566, 52618.146 20/06/29,05:20:57,18,11,1, 11.9,1,1, 11.825, 10607.035, 232.591, 52618.147 20/06/29,05:20:57,19,11,1, 11.9,1,1, 11.825, 10607.035, 232.589, 52618.167 20/06/29,05:20:58,00,11,1, 11.9,1,1, 11.821, 10606.993, 232.615, 52618.185 20/06/29,05:20:58,01,11,1, 11.9,1,1, 11.821, 10607.050, 232.603, 52618.164 20/06/29,05:20:58,02,11,1, 11.9,1,1, 11.821, 10606.993, 232.619, 52618.067 20/06/29,05:20:58,03,11,1, 11.9,1,1, 11.821, 10607.042, 232.574, 52618.193 20/06/29,05:20:58,04,11,1, 11.9,1,1, 11.821, 10607.063, 232.594, 52618.161 20/06/29,05:20:58,05,11,1, 11.9,1,1, 11.821, 10607.001, 232.602, 52618.158 20/06/29,05:20:58,06,11,1, 11.9,1,1, 11.821, 10607.020, 232.590, 52618.130 20/06/29,05:20:58,07,11,1, 11.9,1,1, 11.821, 10607.004, 232.614, 52618.200 20/06/29,05:20:58,08,11,1, 11.9,1,1, 11.821, 10607.031, 232.615, 52618.185 20/06/29,05:20:58,09,11,1, 11.9,1,1, 11.821, 10607.008, 232.599, 52618.137 20/06/29,05:20:58,10,11,1, 11.9,1,1, 11.821, 10606.994, 232.609, 52618.160 20/06/29,05:20:58,11,11,1, 11.9,1,1, 11.821, 10607.003, 232.573, 52618.140 20/06/29,05:20:58,12,11,1, 11.9,1,1, 11.821, 10607.014, 232.611, 52618.171 20/06/29,05:20:58,13,11,1, 11.9,1,1, 11.821, 10607.025, 232.639, 52618.170 20/06/29,05:20:58,14,11,1, 11.9,1,1, 11.821, 10607.013, 232.606, 52618.177 20/06/29,05:20:58,15,11,1, 11.9,1,1, 11.821, 10607.026, 232.625, 52618.190 20/06/29,05:20:58,16,11,1, 11.9,1,1, 11.821, 10607.024, 232.624, 52618.154 20/06/29,05:20:58,17,11,1, 11.9,1,1, 11.821, 10607.006, 232.639, 52618.191 20/06/29,05:20:58,18,11,1, 11.9,1,1, 11.821, 10607.044, 232.629, 52618.205 20/06/29,05:20:58,19,11,1, 11.9,1,1, 11.821, 10606.999, 232.615, 52618.185 20/06/29,05:20:59,00,11,1, 11.9,1,1, 11.822, 10607.010, 232.656, 52618.211 20/06/29,05:20:59,01,11,1, 11.9,1,1, 11.822, 10607.027, 232.638, 52618.208 20/06/29,05:20:59,02,11,1, 11.9,1,1, 11.822, 10607.007, 232.643, 52618.318 20/06/29,05:20:59,03,11,1, 11.9,1,1, 11.822, 10607.003, 232.617, 52618.150 20/06/29,05:20:59,04,11,1, 11.9,1,1, 11.822, 10606.983, 232.627, 52618.144 20/06/29,05:20:59,05,11,1, 11.9,1,1, 11.822, 10606.999, 232.603, 52618.176 20/06/29,05:20:59,06,11,1, 11.9,1,1, 11.822, 10607.016, 232.634, 52618.184 20/06/29,05:20:59,07,11,1, 11.9,1,1, 11.822, 10607.016, 232.638, 52618.193 20/06/29,05:20:59,08,11,1, 11.9,1,1, 11.822, 10607.013, 232.628, 52618.194 20/06/29,05:20:59,09,11,1, 11.9,1,1, 11.822, 10607.003, 232.691, 52618.249 20/06/29,05:20:59,10,11,1, 11.9,1,1, 11.822, 10606.989, 232.636, 52618.148 20/06/29,05:20:59,11,11,1, 11.9,1,1, 11.822, 10607.001, 232.638, 52618.197 20/06/29,05:20:59,12,11,1, 11.9,1,1, 11.822, 10607.030, 232.679, 52618.238 20/06/29,05:20:59,13,11,1, 11.9,1,1, 11.822, 10607.001, 232.630, 52618.203 20/06/29,05:20:59,14,11,1, 11.9,1,1, 11.822, 10607.007, 232.655, 52618.221 20/06/29,05:20:59,15,11,1, 11.9,1,1, 11.822, 10607.039, 232.674, 52618.221 20/06/29,05:20:59,16,11,1, 11.9,1,1, 11.822, 10607.003, 232.618, 52618.186 20/06/29,05:20:59,17,11,1, 11.9,1,1, 11.822, 10607.023, 232.665, 52618.164 20/06/29,05:20:59,18,11,1, 11.9,1,1, 11.822, 10607.013, 232.627, 52618.194 20/06/29,05:20:59,19,11,1, 11.9,1,1, 11.822, 10607.018, 232.656, 52618.211 20/06/29,05:21:00,00,10,1, 12.0,1,1, 11.824, 10606.968, 232.663, 52618.144 20/06/29,05:21:00,01,10,1, 12.0,1,1, 11.824, 10606.988, 232.625, 52618.147 20/06/29,05:21:00,02,10,1, 12.0,1,1, 11.824, 10606.995, 232.612, 52618.168 20/06/29,05:21:00,03,10,1, 12.0,1,1, 11.824, 10607.007, 232.652, 52618.234 20/06/29,05:21:00,04,10,1, 12.0,1,1, 11.824, 10606.977, 232.610, 52618.162 20/06/29,05:21:00,05,10,1, 12.0,1,1, 11.824, 10607.016, 232.657, 52618.175 20/06/29,05:21:00,06,10,1, 12.0,1,1, 11.824, 10607.002, 232.657, 52618.188 20/06/29,05:21:00,07,10,1, 12.0,1,1, 11.824, 10607.004, 232.610, 52618.172 20/06/29,05:21:00,08,10,1, 12.0,1,1, 11.824, 10607.022, 232.626, 52618.193 20/06/29,05:21:00,09,10,1, 12.0,1,1, 11.824, 10606.964, 232.665, 52618.155 20/06/29,05:21:00,10,10,1, 12.0,1,1, 11.824, 10606.999, 232.641, 52618.174 20/06/29,05:21:00,11,10,1, 12.0,1,1, 11.824, 10606.997, 232.645, 52618.201 20/06/29,05:21:00,12,10,1, 12.0,1,1, 11.824, 10606.989, 232.646, 52618.174 20/06/29,05:21:00,13,10,1, 12.0,1,1, 11.824, 10606.983, 232.646, 52618.152 20/06/29,05:21:00,14,10,1, 12.0,1,1, 11.824, 10606.999, 232.642, 52618.169 20/06/29,05:21:00,15,10,1, 12.0,1,1, 11.824, 10606.966, 232.653, 52618.152 20/06/29,05:21:00,16,10,1, 12.0,1,1, 11.824, 10606.982, 232.657, 52618.155 20/06/29,05:21:00,17,10,1, 12.0,1,1, 11.824, 10606.979, 232.658, 52618.185 20/06/29,05:21:00,18,10,1, 12.0,1,1, 11.824, 10606.971, 232.662, 52618.181 20/06/29,05:21:00,19,10,1, 12.0,1,1, 11.824, 10606.973, 232.663, 52618.144 20/06/29,05:21:01,00,11,1, 11.9,1,1, 11.827, 10606.977, 232.707, 52618.180 20/06/29,05:21:01,01,11,1, 11.9,1,1, 11.827, 10606.961, 232.648, 52618.144 20/06/29,05:21:01,02,11,1, 11.9,1,1, 11.827, 10606.977, 232.671, 52618.212 20/06/29,05:21:01,03,11,1, 11.9,1,1, 11.827, 10606.970, 232.644, 52618.159 20/06/29,05:21:01,04,11,1, 11.9,1,1, 11.827, 10606.971, 232.658, 52618.164 20/06/29,05:21:01,05,11,1, 11.9,1,1, 11.827, 10606.985, 232.667, 52618.158 20/06/29,05:21:01,06,11,1, 11.9,1,1, 11.827, 10607.001, 232.685, 52618.190 20/06/29,05:21:01,07,11,1, 11.9,1,1, 11.827, 10606.980, 232.665, 52618.175 20/06/29,05:21:01,08,11,1, 11.9,1,1, 11.827, 10606.967, 232.678, 52618.183 20/06/29,05:21:01,09,11,1, 11.9,1,1, 11.827, 10606.993, 232.677, 52618.163 20/06/29,05:21:01,10,11,1, 11.9,1,1, 11.827, 10606.984, 232.675, 52618.204 20/06/29,05:21:01,11,11,1, 11.9,1,1, 11.827, 10606.982, 232.672, 52618.195 20/06/29,05:21:01,12,11,1, 11.9,1,1, 11.827, 10606.963, 232.661, 52618.159 20/06/29,05:21:01,13,11,1, 11.9,1,1, 11.827, 10606.981, 232.696, 52618.200 20/06/29,05:21:01,14,11,1, 11.9,1,1, 11.827, 10606.982, 232.710, 52618.163 20/06/29,05:21:01,15,11,1, 11.9,1,1, 11.827, 10606.950, 232.684, 52618.162 20/06/29,05:21:01,16,11,1, 11.9,1,1, 11.827, 10606.985, 232.701, 52618.165 20/06/29,05:21:01,17,11,1, 11.9,1,1, 11.827, 10606.984, 232.741, 52618.207 20/06/29,05:21:01,18,11,1, 11.9,1,1, 11.827, 10606.955, 232.713, 52618.176 20/06/29,05:21:01,19,11,1, 11.9,1,1, 11.827, 10606.983, 232.707, 52618.180 20/06/29,05:21:02,00,10,1, 11.9,1,1, 11.827, 10606.952, 232.735, 52618.226 20/06/29,05:21:02,01,10,1, 11.9,1,1, 11.827, 10606.985, 232.716, 52618.185 20/06/29,05:21:02,02,10,1, 11.9,1,1, 11.827, 10606.988, 232.745, 52618.169 20/06/29,05:21:02,03,10,1, 11.9,1,1, 11.827, 10606.961, 232.693, 52618.165 20/06/29,05:21:02,04,10,1, 11.9,1,1, 11.827, 10606.973, 232.723, 52618.230 20/06/29,05:21:02,05,10,1, 11.9,1,1, 11.827, 10606.951, 232.722, 52618.208 20/06/29,05:21:02,06,10,1, 11.9,1,1, 11.827, 10606.987, 232.685, 52618.162 20/06/29,05:21:02,07,10,1, 11.9,1,1, 11.827, 10606.957, 232.714, 52618.138 20/06/29,05:21:02,08,10,1, 11.9,1,1, 11.827, 10606.972, 232.708, 52618.183 20/06/29,05:21:02,09,10,1, 11.9,1,1, 11.827, 10606.953, 232.722, 52618.179 20/06/29,05:21:02,10,10,1, 11.9,1,1, 11.827, 10606.966, 232.723, 52618.195 20/06/29,05:21:02,11,10,1, 11.9,1,1, 11.827, 10606.981, 232.697, 52618.184 20/06/29,05:21:02,12,10,1, 11.9,1,1, 11.827, 10606.965, 232.699, 52618.185 20/06/29,05:21:02,13,10,1, 11.9,1,1, 11.827, 10606.969, 232.714, 52618.191 20/06/29,05:21:02,14,10,1, 11.9,1,1, 11.827, 10606.937, 232.719, 52618.139 20/06/29,05:21:02,15,10,1, 11.9,1,1, 11.827, 10606.972, 232.717, 52618.201 20/06/29,05:21:02,16,10,1, 11.9,1,1, 11.827, 10606.957, 232.730, 52618.188 20/06/29,05:21:02,17,10,1, 11.9,1,1, 11.827, 10606.950, 232.728, 52618.225 20/06/29,05:21:02,18,10,1, 11.9,1,1, 11.827, 10606.962, 232.731, 52618.227 20/06/29,05:21:02,19,10,1, 11.9,1,1, 11.827, 10606.955, 232.735, 52618.226 20/06/29,05:21:03,00,09,1, 11.9,1,1, 11.826, 10606.935, 232.730, 52618.199 20/06/29,05:21:03,01,09,1, 11.9,1,1, 11.826, 10606.963, 232.733, 52618.252 20/06/29,05:21:03,02,09,1, 11.9,1,1, 11.826, 10606.962, 232.713, 52618.189 20/06/29,05:21:03,03,09,1, 11.9,1,1, 11.826, 10606.975, 232.736, 52618.203 20/06/29,05:21:03,04,09,1, 11.9,1,1, 11.826, 10606.961, 232.748, 52618.229 20/06/29,05:21:03,05,09,1, 11.9,1,1, 11.826, 10606.954, 232.728, 52618.199 20/06/29,05:21:03,06,09,1, 11.9,1,1, 11.826, 10606.955, 232.725, 52618.214 20/06/29,05:21:03,07,09,1, 11.9,1,1, 11.826, 10606.961, 232.736, 52618.184 20/06/29,05:21:03,08,09,1, 11.9,1,1, 11.826, 10606.951, 232.739, 52618.180 20/06/29,05:21:03,09,09,1, 11.9,1,1, 11.826, 10606.950, 232.754, 52618.216 20/06/29,05:21:03,10,09,1, 11.9,1,1, 11.826, 10606.958, 232.712, 52618.138 20/06/29,05:21:03,11,09,1, 11.9,1,1, 11.826, 10606.933, 232.729, 52618.199 20/06/29,05:21:03,12,09,1, 11.9,1,1, 11.826, 10606.955, 232.764, 52618.211 20/06/29,05:21:03,13,09,1, 11.9,1,1, 11.826, 10606.943, 232.729, 52618.206 20/06/29,05:21:03,14,09,1, 11.9,1,1, 11.826, 10606.950, 232.744, 52618.242 20/06/29,05:21:03,15,09,1, 11.9,1,1, 11.826, 10606.952, 232.720, 52618.209 20/06/29,05:21:03,16,09,1, 11.9,1,1, 11.826, 10606.934, 232.713, 52618.160 20/06/29,05:21:03,17,09,1, 11.9,1,1, 11.826, 10606.940, 232.760, 52618.192 20/06/29,05:21:03,18,09,1, 11.9,1,1, 11.826, 10606.932, 232.749, 52618.217 20/06/29,05:21:03,19,09,1, 11.9,1,1, 11.826, 10606.940, 232.730, 52618.199 20/06/29,05:21:04,00,11,1, 11.9,1,1, 11.828, 10606.952, 232.797, 52618.227 20/06/29,05:21:04,01,11,1, 11.9,1,1, 11.828, 10606.941, 232.739, 52618.193 20/06/29,05:21:04,02,11,1, 11.9,1,1, 11.828, 10606.928, 232.737, 52618.206 20/06/29,05:21:04,03,11,1, 11.9,1,1, 11.828, 10606.966, 232.740, 52618.207 20/06/29,05:21:04,04,11,1, 11.9,1,1, 11.828, 10606.936, 232.738, 52618.179 20/06/29,05:21:04,05,11,1, 11.9,1,1, 11.828, 10606.935, 232.761, 52618.210 20/06/29,05:21:04,06,11,1, 11.9,1,1, 11.828, 10606.938, 232.791, 52618.220 20/06/29,05:21:04,07,11,1, 11.9,1,1, 11.828, 10606.903, 232.718, 52618.186 20/06/29,05:21:04,08,11,1, 11.9,1,1, 11.828, 10606.910, 232.748, 52618.210 20/06/29,05:21:04,09,11,1, 11.9,1,1, 11.828, 10606.936, 232.786, 52618.207 20/06/29,05:21:04,10,11,1, 11.9,1,1, 11.828, 10606.919, 232.748, 52618.208 20/06/29,05:21:04,11,11,1, 11.9,1,1, 11.828, 10606.940, 232.795, 52618.241 20/06/29,05:21:04,12,11,1, 11.9,1,1, 11.828, 10606.922, 232.746, 52618.208 20/06/29,05:21:04,13,11,1, 11.9,1,1, 11.828, 10606.926, 232.765, 52618.192 20/06/29,05:21:04,14,11,1, 11.9,1,1, 11.828, 10606.940, 232.786, 52618.204 20/06/29,05:21:04,15,11,1, 11.9,1,1, 11.828, 10606.928, 232.762, 52618.144 20/06/29,05:21:04,16,11,1, 11.9,1,1, 11.828, 10606.919, 232.758, 52618.202 20/06/29,05:21:04,17,11,1, 11.9,1,1, 11.828, 10606.923, 232.784, 52618.198 20/06/29,05:21:04,18,11,1, 11.9,1,1, 11.828, 10606.916, 232.763, 52618.178 20/06/29,05:21:04,19,11,1, 11.9,1,1, 11.828, 10606.958, 232.797, 52618.227 20/06/29,05:21:05,00,11,1, 11.9,1,1, 11.826, 10606.918, 232.822, 52618.269 20/06/29,05:21:05,01,11,1, 11.9,1,1, 11.826, 10606.896, 232.761, 52618.219 20/06/29,05:21:05,02,11,1, 11.9,1,1, 11.826, 10606.934, 232.779, 52618.196 20/06/29,05:21:05,03,11,1, 11.9,1,1, 11.826, 10606.922, 232.757, 52618.252 20/06/29,05:21:05,04,11,1, 11.9,1,1, 11.826, 10606.921, 232.765, 52618.196 20/06/29,05:21:05,05,11,1, 11.9,1,1, 11.826, 10606.938, 232.789, 52618.179 20/06/29,05:21:05,06,11,1, 11.9,1,1, 11.826, 10606.924, 232.768, 52618.238 20/06/29,05:21:05,07,11,1, 11.9,1,1, 11.826, 10606.913, 232.767, 52618.239 20/06/29,05:21:05,08,11,1, 11.9,1,1, 11.826, 10606.907, 232.788, 52618.231 20/06/29,05:21:05,09,11,1, 11.9,1,1, 11.826, 10606.908, 232.745, 52618.186 20/06/29,05:21:05,10,11,1, 11.9,1,1, 11.826, 10606.893, 232.791, 52618.248 20/06/29,05:21:05,11,11,1, 11.9,1,1, 11.826, 10606.894, 232.790, 52618.202 20/06/29,05:21:05,12,11,1, 11.9,1,1, 11.826, 10606.898, 232.755, 52618.203 20/06/29,05:21:05,13,11,1, 11.9,1,1, 11.826, 10606.921, 232.782, 52618.222 20/06/29,05:21:05,14,11,1, 11.9,1,1, 11.826, 10606.901, 232.803, 52618.239 20/06/29,05:21:05,15,11,1, 11.9,1,1, 11.826, 10606.875, 232.807, 52618.217 20/06/29,05:21:05,16,11,1, 11.9,1,1, 11.826, 10606.880, 232.790, 52618.225 20/06/29,05:21:05,17,11,1, 11.9,1,1, 11.826, 10606.872, 232.767, 52618.182 20/06/29,05:21:05,18,11,1, 11.9,1,1, 11.826, 10606.884, 232.784, 52618.223 20/06/29,05:21:05,19,11,1, 11.9,1,1, 11.826, 10606.920, 232.822, 52618.269 20/06/29,05:21:06,00,11,1, 11.8,1,1, 11.827, 10606.852, 232.808, 52618.221 20/06/29,05:21:06,01,11,1, 11.8,1,1, 11.827, 10606.906, 232.814, 52618.245 20/06/29,05:21:06,02,11,1, 11.8,1,1, 11.827, 10606.891, 232.785, 52618.246 20/06/29,05:21:06,03,11,1, 11.8,1,1, 11.827, 10606.883, 232.783, 52618.247 20/06/29,05:21:06,04,11,1, 11.8,1,1, 11.827, 10606.893, 232.799, 52618.274 20/06/29,05:21:06,05,11,1, 11.8,1,1, 11.827, 10606.872, 232.791, 52618.251 20/06/29,05:21:06,06,11,1, 11.8,1,1, 11.827, 10606.868, 232.798, 52618.234 20/06/29,05:21:06,07,11,1, 11.8,1,1, 11.827, 10606.894, 232.809, 52618.217 20/06/29,05:21:06,08,11,1, 11.8,1,1, 11.827, 10606.893, 232.791, 52618.188 20/06/29,05:21:06,09,11,1, 11.8,1,1, 11.827, 10606.881, 232.836, 52618.215 20/06/29,05:21:06,10,11,1, 11.8,1,1, 11.827, 10606.871, 232.800, 52618.205 20/06/29,05:21:06,11,11,1, 11.8,1,1, 11.827, 10606.865, 232.794, 52618.181 20/06/29,05:21:06,12,11,1, 11.8,1,1, 11.827, 10606.874, 232.836, 52618.245 20/06/29,05:21:06,13,11,1, 11.8,1,1, 11.827, 10606.883, 232.795, 52618.221 20/06/29,05:21:06,14,11,1, 11.8,1,1, 11.827, 10606.863, 232.772, 52618.223 20/06/29,05:21:06,15,11,1, 11.8,1,1, 11.827, 10606.860, 232.823, 52618.234 20/06/29,05:21:06,16,11,1, 11.8,1,1, 11.827, 10606.851, 232.792, 52618.212 20/06/29,05:21:06,17,11,1, 11.8,1,1, 11.827, 10606.852, 232.791, 52618.193 20/06/29,05:21:06,18,11,1, 11.8,1,1, 11.827, 10606.890, 232.804, 52618.218 20/06/29,05:21:06,19,11,1, 11.8,1,1, 11.827, 10606.852, 232.808, 52618.221 20/06/29,05:21:07,00,11,1, 11.9,1,1, 11.825, 10606.860, 232.792, 52618.216 20/06/29,05:21:07,01,11,1, 11.9,1,1, 11.825, 10606.864, 232.807, 52618.220 20/06/29,05:21:07,02,11,1, 11.9,1,1, 11.825, 10606.848, 232.812, 52618.237 20/06/29,05:21:07,03,11,1, 11.9,1,1, 11.825, 10606.888, 232.824, 52618.239 20/06/29,05:21:07,04,11,1, 11.9,1,1, 11.825, 10606.867, 232.801, 52618.242 20/06/29,05:21:07,05,11,1, 11.9,1,1, 11.825, 10606.870, 232.807, 52618.244 20/06/29,05:21:07,06,11,1, 11.9,1,1, 11.825, 10606.834, 232.810, 52618.239 20/06/29,05:21:07,07,11,1, 11.9,1,1, 11.825, 10606.881, 232.784, 52618.222 20/06/29,05:21:07,08,11,1, 11.9,1,1, 11.825, 10606.854, 232.813, 52618.224 20/06/29,05:21:07,09,11,1, 11.9,1,1, 11.825, 10606.842, 232.830, 52618.178 20/06/29,05:21:07,10,11,1, 11.9,1,1, 11.825, 10606.823, 232.776, 52618.076 20/06/29,05:21:07,11,11,1, 11.9,1,1, 11.825, 10606.853, 232.829, 52618.181 20/06/29,05:21:07,12,11,1, 11.9,1,1, 11.825, 10606.876, 232.822, 52618.180 20/06/29,05:21:07,13,11,1, 11.9,1,1, 11.825, 10606.835, 232.786, 52618.225 20/06/29,05:21:07,14,11,1, 11.9,1,1, 11.825, 10606.836, 232.810, 52618.263 20/06/29,05:21:07,15,11,1, 11.9,1,1, 11.825, 10606.837, 232.834, 52618.221 20/06/29,05:21:07,16,11,1, 11.9,1,1, 11.825, 10606.873, 232.827, 52618.240 20/06/29,05:21:07,17,11,1, 11.9,1,1, 11.825, 10606.841, 232.839, 52618.254 20/06/29,05:21:07,18,11,1, 11.9,1,1, 11.825, 10606.842, 232.822, 52618.241 20/06/29,05:21:07,19,11,1, 11.9,1,1, 11.825, 10606.864, 232.792, 52618.216 20/06/29,05:21:08,00,10,1, 11.8,1,1, 11.826, 10606.785, 232.847, 52618.309 20/06/29,05:21:08,01,10,1, 11.8,1,1, 11.826, 10606.843, 232.797, 52618.238 20/06/29,05:21:08,02,10,1, 11.8,1,1, 11.826, 10606.863, 232.826, 52618.235 20/06/29,05:21:08,03,10,1, 11.8,1,1, 11.826, 10606.828, 232.837, 52618.276 20/06/29,05:21:08,04,10,1, 11.8,1,1, 11.826, 10606.801, 232.783, 52618.252 20/06/29,05:21:08,05,10,1, 11.8,1,1, 11.826, 10606.820, 232.821, 52618.228 20/06/29,05:21:08,06,10,1, 11.8,1,1, 11.826, 10606.827, 232.803, 52618.245 20/06/29,05:21:08,07,10,1, 11.8,1,1, 11.826, 10606.837, 232.797, 52618.237 20/06/29,05:21:08,08,10,1, 11.8,1,1, 11.826, 10606.818, 232.825, 52618.307 20/06/29,05:21:08,09,10,1, 11.8,1,1, 11.826, 10606.829, 232.808, 52618.243 20/06/29,05:21:08,10,10,1, 11.8,1,1, 11.826, 10606.835, 232.831, 52618.292 20/06/29,05:21:08,11,10,1, 11.8,1,1, 11.826, 10606.841, 232.854, 52618.261 20/06/29,05:21:08,12,10,1, 11.8,1,1, 11.826, 10606.818, 232.790, 52618.233 20/06/29,05:21:08,13,10,1, 11.8,1,1, 11.826, 10606.819, 232.836, 52618.255 20/06/29,05:21:08,14,10,1, 11.8,1,1, 11.826, 10606.797, 232.807, 52618.239 20/06/29,05:21:08,15,10,1, 11.8,1,1, 11.826, 10606.821, 232.823, 52618.280 20/06/29,05:21:08,16,10,1, 11.8,1,1, 11.826, 10606.815, 232.826, 52618.272 20/06/29,05:21:08,17,10,1, 11.8,1,1, 11.826, 10606.792, 232.826, 52618.240 20/06/29,05:21:08,18,10,1, 11.8,1,1, 11.826, 10606.806, 232.842, 52618.274 20/06/29,05:21:08,19,10,1, 11.8,1,1, 11.826, 10606.793, 232.847, 52618.309 20/06/29,05:21:09,00,11,1, 11.9,1,1, 11.824, 10606.751, 232.809, 52618.287 20/06/29,05:21:09,01,11,1, 11.9,1,1, 11.824, 10606.805, 232.829, 52618.236 20/06/29,05:21:09,02,11,1, 11.9,1,1, 11.824, 10606.819, 232.850, 52618.266 20/06/29,05:21:09,03,11,1, 11.9,1,1, 11.824, 10606.790, 232.798, 52618.237 20/06/29,05:21:09,04,11,1, 11.9,1,1, 11.824, 10606.807, 232.806, 52618.271 20/06/29,05:21:09,05,11,1, 11.9,1,1, 11.824, 10606.787, 232.829, 52618.284 20/06/29,05:21:09,06,11,1, 11.9,1,1, 11.824, 10606.797, 232.809, 52618.268 20/06/29,05:21:09,07,11,1, 11.9,1,1, 11.824, 10606.801, 232.821, 52618.266 20/06/29,05:21:09,08,11,1, 11.9,1,1, 11.824, 10606.795, 232.804, 52618.215 20/06/29,05:21:09,09,11,1, 11.9,1,1, 11.824, 10606.796, 232.821, 52618.291 20/06/29,05:21:09,10,11,1, 11.9,1,1, 11.824, 10606.798, 232.840, 52618.267 20/06/29,05:21:09,11,11,1, 11.9,1,1, 11.824, 10606.785, 232.800, 52618.254 20/06/29,05:21:09,12,11,1, 11.9,1,1, 11.824, 10606.777, 232.812, 52618.257 20/06/29,05:21:09,13,11,1, 11.9,1,1, 11.824, 10606.786, 232.812, 52618.255 20/06/29,05:21:09,14,11,1, 11.9,1,1, 11.824, 10606.762, 232.781, 52618.226 20/06/29,05:21:09,15,11,1, 11.9,1,1, 11.824, 10606.798, 232.818, 52618.255 20/06/29,05:21:09,16,11,1, 11.9,1,1, 11.824, 10606.769, 232.848, 52618.253 20/06/29,05:21:09,17,11,1, 11.9,1,1, 11.824, 10606.769, 232.775, 52618.299 20/06/29,05:21:09,18,11,1, 11.9,1,1, 11.824, 10606.764, 232.838, 52618.246 20/06/29,05:21:09,19,11,1, 11.9,1,1, 11.824, 10606.755, 232.809, 52618.287 20/06/29,05:21:10,00,10,1, 11.9,1,1, 11.827, 10606.735, 232.822, 52618.231 20/06/29,05:21:10,01,10,1, 11.9,1,1, 11.827, 10606.780, 232.846, 52618.336 20/06/29,05:21:10,02,10,1, 11.9,1,1, 11.827, 10606.766, 232.834, 52618.560 20/06/29,05:21:10,03,10,1, 11.9,1,1, 11.827, 10606.841, 232.822, 52618.261 20/06/29,05:21:10,04,10,1, 11.9,1,1, 11.827, 10606.791, 232.827, 52618.208 20/06/29,05:21:10,05,10,1, 11.9,1,1, 11.827, 10606.786, 232.775, 52618.256 20/06/29,05:21:10,06,10,1, 11.9,1,1, 11.827, 10606.775, 232.811, 52618.315 20/06/29,05:21:10,07,10,1, 11.9,1,1, 11.827, 10606.766, 232.837, 52618.279 20/06/29,05:21:10,08,10,1, 11.9,1,1, 11.827, 10606.752, 232.807, 52618.246 20/06/29,05:21:10,09,10,1, 11.9,1,1, 11.827, 10606.774, 232.839, 52618.346 20/06/29,05:21:10,10,10,1, 11.9,1,1, 11.827, 10606.815, 232.807, 52618.147 20/06/29,05:21:10,11,10,1, 11.9,1,1, 11.827, 10606.734, 232.819, 52618.258 20/06/29,05:21:10,12,10,1, 11.9,1,1, 11.827, 10606.737, 232.831, 52618.291 20/06/29,05:21:10,13,10,1, 11.9,1,1, 11.827, 10606.769, 232.799, 52618.324 20/06/29,05:21:10,14,10,1, 11.9,1,1, 11.827, 10606.768, 232.825, 52618.257 20/06/29,05:21:10,15,10,1, 11.9,1,1, 11.827, 10606.760, 232.821, 52618.268 20/06/29,05:21:10,16,10,1, 11.9,1,1, 11.827, 10606.764, 232.803, 52618.241 20/06/29,05:21:10,17,10,1, 11.9,1,1, 11.827, 10606.790, 232.890, 52618.354 20/06/29,05:21:10,18,10,1, 11.9,1,1, 11.827, 10606.747, 232.809, 52618.232 20/06/29,05:21:10,19,10,1, 11.9,1,1, 11.827, 10606.738, 232.822, 52618.231 20/06/29,05:21:11,00,11,1, 11.8,1,1, 11.826, 10606.710, 232.848, 52618.294 20/06/29,05:21:11,01,11,1, 11.8,1,1, 11.826, 10606.728, 232.798, 52618.279 20/06/29,05:21:11,02,11,1, 11.8,1,1, 11.826, 10606.756, 232.837, 52618.278 20/06/29,05:21:11,03,11,1, 11.8,1,1, 11.826, 10606.755, 232.864, 52618.304 20/06/29,05:21:11,04,11,1, 11.8,1,1, 11.826, 10606.715, 232.831, 52618.258 20/06/29,05:21:11,05,11,1, 11.8,1,1, 11.826, 10606.748, 232.841, 52618.267 20/06/29,05:21:11,06,11,1, 11.8,1,1, 11.826, 10606.749, 232.844, 52618.285 20/06/29,05:21:11,07,11,1, 11.8,1,1, 11.826, 10606.756, 232.781, 52618.299 20/06/29,05:21:11,08,11,1, 11.8,1,1, 11.826, 10606.766, 232.871, 52618.315 20/06/29,05:21:11,09,11,1, 11.8,1,1, 11.826, 10606.707, 232.832, 52618.312 20/06/29,05:21:11,10,11,1, 11.8,1,1, 11.826, 10606.720, 232.796, 52618.323 20/06/29,05:21:11,11,11,1, 11.8,1,1, 11.826, 10606.733, 232.859, 52618.305 20/06/29,05:21:11,12,11,1, 11.8,1,1, 11.826, 10606.717, 232.830, 52618.283 20/06/29,05:21:11,13,11,1, 11.8,1,1, 11.826, 10606.741, 232.849, 52618.311 20/06/29,05:21:11,14,11,1, 11.8,1,1, 11.826, 10606.730, 232.855, 52618.311 20/06/29,05:21:11,15,11,1, 11.8,1,1, 11.826, 10606.724, 232.821, 52618.314 20/06/29,05:21:11,16,11,1, 11.8,1,1, 11.826, 10606.744, 232.866, 52618.301 20/06/29,05:21:11,17,11,1, 11.8,1,1, 11.826, 10606.723, 232.836, 52618.297 20/06/29,05:21:11,18,11,1, 11.8,1,1, 11.826, 10606.696, 232.798, 52618.265 20/06/29,05:21:11,19,11,1, 11.8,1,1, 11.826, 10606.717, 232.848, 52618.294 20/06/29,05:21:12,00,10,1, 11.9,1,1, 11.826, 10606.668, 232.837, 52618.342 20/06/29,05:21:12,01,10,1, 11.9,1,1, 11.826, 10606.696, 232.834, 52618.277 20/06/29,05:21:12,02,10,1, 11.9,1,1, 11.826, 10606.699, 232.871, 52618.315 20/06/29,05:21:12,03,10,1, 11.9,1,1, 11.826, 10606.704, 232.842, 52618.327 20/06/29,05:21:12,04,10,1, 11.9,1,1, 11.826, 10606.705, 232.836, 52618.357 20/06/29,05:21:12,05,10,1, 11.9,1,1, 11.826, 10606.703, 232.859, 52618.294 20/06/29,05:21:12,06,10,1, 11.9,1,1, 11.826, 10606.686, 232.832, 52618.289 20/06/29,05:21:12,07,10,1, 11.9,1,1, 11.826, 10606.717, 232.853, 52618.315 20/06/29,05:21:12,08,10,1, 11.9,1,1, 11.826, 10606.710, 232.851, 52618.283 20/06/29,05:21:12,09,10,1, 11.9,1,1, 11.826, 10606.697, 232.833, 52618.248 20/06/29,05:21:12,10,10,1, 11.9,1,1, 11.826, 10606.696, 232.878, 52618.301 20/06/29,05:21:12,11,10,1, 11.9,1,1, 11.826, 10606.683, 232.839, 52618.276 20/06/29,05:21:12,12,10,1, 11.9,1,1, 11.826, 10606.699, 232.845, 52618.330 20/06/29,05:21:12,13,10,1, 11.9,1,1, 11.826, 10606.686, 232.871, 52618.316 20/06/29,05:21:12,14,10,1, 11.9,1,1, 11.826, 10606.668, 232.845, 52618.269 20/06/29,05:21:12,15,10,1, 11.9,1,1, 11.826, 10606.691, 232.840, 52618.296 20/06/29,05:21:12,16,10,1, 11.9,1,1, 11.826, 10606.684, 232.868, 52618.321 20/06/29,05:21:12,17,10,1, 11.9,1,1, 11.826, 10606.685, 232.829, 52618.274 20/06/29,05:21:12,18,10,1, 11.9,1,1, 11.826, 10606.670, 232.856, 52618.288 20/06/29,05:21:12,19,10,1, 11.9,1,1, 11.826, 10606.672, 232.837, 52618.342 20/06/29,05:21:13,00,10,1, 11.8,1,1, 11.828, 10606.601, 232.811, 52618.280 20/06/29,05:21:13,01,10,1, 11.8,1,1, 11.828, 10606.673, 232.848, 52618.328 20/06/29,05:21:13,02,10,1, 11.8,1,1, 11.828, 10606.677, 232.840, 52618.283 20/06/29,05:21:13,03,10,1, 11.8,1,1, 11.828, 10606.676, 232.849, 52618.279 20/06/29,05:21:13,04,10,1, 11.8,1,1, 11.828, 10606.651, 232.839, 52618.280 20/06/29,05:21:13,05,10,1, 11.8,1,1, 11.828, 10606.695, 232.838, 52618.311 20/06/29,05:21:13,06,10,1, 11.8,1,1, 11.828, 10606.674, 232.816, 52618.304 20/06/29,05:21:13,07,10,1, 11.8,1,1, 11.828, 10606.642, 232.843, 52618.315 20/06/29,05:21:13,08,10,1, 11.8,1,1, 11.828, 10606.661, 232.795, 52617.983 20/06/29,05:21:13,09,10,1, 11.8,1,1, 11.828, 10606.630, 232.852, 52618.291 20/06/29,05:21:13,10,10,1, 11.8,1,1, 11.828, 10606.607, 232.863, 52618.286 20/06/29,05:21:13,11,10,1, 11.8,1,1, 11.828, 10606.647, 232.855, 52618.317 20/06/29,05:21:13,12,10,1, 11.8,1,1, 11.828, 10606.658, 232.858, 52618.326 20/06/29,05:21:13,13,10,1, 11.8,1,1, 11.828, 10606.667, 232.865, 52618.310 20/06/29,05:21:13,14,10,1, 11.8,1,1, 11.828, 10606.647, 232.821, 52618.318 20/06/29,05:21:13,15,10,1, 11.8,1,1, 11.828, 10606.635, 232.840, 52618.300 20/06/29,05:21:13,16,10,1, 11.8,1,1, 11.828, 10606.607, 232.862, 52618.334 20/06/29,05:21:13,17,10,1, 11.8,1,1, 11.828, 10606.628, 232.839, 52618.311 20/06/29,05:21:13,18,10,1, 11.8,1,1, 11.828, 10606.627, 232.826, 52618.294 20/06/29,05:21:13,19,10,1, 11.8,1,1, 11.828, 10606.603, 232.811, 52618.280 20/06/29,05:21:14,00,10,1, 11.9,1,1, 11.829, 10606.568, 232.840, 52618.327 20/06/29,05:21:14,01,10,1, 11.9,1,1, 11.829, 10606.616, 232.838, 52618.307 20/06/29,05:21:14,02,10,1, 11.9,1,1, 11.829, 10606.604, 232.829, 52618.302 20/06/29,05:21:14,03,10,1, 11.9,1,1, 11.829, 10606.629, 232.845, 52618.315 20/06/29,05:21:14,04,10,1, 11.9,1,1, 11.829, 10606.606, 232.840, 52618.312 20/06/29,05:21:14,05,10,1, 11.9,1,1, 11.829, 10606.599, 232.835, 52618.322 20/06/29,05:21:14,06,10,1, 11.9,1,1, 11.829, 10606.608, 232.842, 52618.304 20/06/29,05:21:14,07,10,1, 11.9,1,1, 11.829, 10606.599, 232.815, 52618.302 20/06/29,05:21:14,08,10,1, 11.9,1,1, 11.829, 10606.619, 232.841, 52618.295 20/06/29,05:21:14,09,10,1, 11.9,1,1, 11.829, 10606.567, 232.848, 52618.294 20/06/29,05:21:14,10,10,1, 11.9,1,1, 11.829, 10606.606, 232.806, 52618.339 20/06/29,05:21:14,11,10,1, 11.9,1,1, 11.829, 10606.608, 232.864, 52618.314 20/06/29,05:21:14,12,10,1, 11.9,1,1, 11.829, 10606.608, 232.849, 52618.338 20/06/29,05:21:14,13,10,1, 11.9,1,1, 11.829, 10606.593, 232.829, 52618.317 20/06/29,05:21:14,14,10,1, 11.9,1,1, 11.829, 10606.607, 232.847, 52618.300 20/06/29,05:21:14,15,10,1, 11.9,1,1, 11.829, 10606.592, 232.835, 52618.315 20/06/29,05:21:14,16,10,1, 11.9,1,1, 11.829, 10606.595, 232.810, 52618.342 20/06/29,05:21:14,17,10,1, 11.9,1,1, 11.829, 10606.572, 232.822, 52618.294 20/06/29,05:21:14,18,10,1, 11.9,1,1, 11.829, 10606.594, 232.820, 52618.313 20/06/29,05:21:14,19,10,1, 11.9,1,1, 11.829, 10606.573, 232.840, 52618.327 20/06/29,05:21:15,00,11,1, 11.9,1,1, 11.826, 10606.534, 232.853, 52618.310 20/06/29,05:21:15,01,11,1, 11.9,1,1, 11.826, 10606.548, 232.822, 52618.287 20/06/29,05:21:15,02,11,1, 11.9,1,1, 11.826, 10606.567, 232.822, 52618.310 20/06/29,05:21:15,03,11,1, 11.9,1,1, 11.826, 10606.555, 232.812, 52618.298 20/06/29,05:21:15,04,11,1, 11.9,1,1, 11.826, 10606.565, 232.807, 52618.277 20/06/29,05:21:15,05,11,1, 11.9,1,1, 11.826, 10606.581, 232.834, 52618.298 20/06/29,05:21:15,06,11,1, 11.9,1,1, 11.826, 10606.568, 232.825, 52618.255 20/06/29,05:21:15,07,11,1, 11.9,1,1, 11.826, 10606.549, 232.834, 52618.299 20/06/29,05:21:15,08,11,1, 11.9,1,1, 11.826, 10606.543, 232.819, 52618.295 20/06/29,05:21:15,09,11,1, 11.9,1,1, 11.826, 10606.569, 232.778, 52618.294 20/06/29,05:21:15,10,11,1, 11.9,1,1, 11.826, 10606.586, 232.832, 52618.328 20/06/29,05:21:15,11,11,1, 11.9,1,1, 11.826, 10606.531, 232.815, 52618.339 20/06/29,05:21:15,12,11,1, 11.9,1,1, 11.826, 10606.527, 232.827, 52618.327 20/06/29,05:21:15,13,11,1, 11.9,1,1, 11.826, 10606.533, 232.825, 52618.283 20/06/29,05:21:15,14,11,1, 11.9,1,1, 11.826, 10606.547, 232.824, 52618.343 20/06/29,05:21:15,15,11,1, 11.9,1,1, 11.826, 10606.537, 232.793, 52618.280 20/06/29,05:21:15,16,11,1, 11.9,1,1, 11.826, 10606.541, 232.838, 52618.343 20/06/29,05:21:15,17,11,1, 11.9,1,1, 11.826, 10606.531, 232.814, 52618.290 20/06/29,05:21:15,18,11,1, 11.9,1,1, 11.826, 10606.528, 232.835, 52618.357 20/06/29,05:21:15,19,11,1, 11.9,1,1, 11.826, 10606.540, 232.853, 52618.310 20/06/29,05:21:16,00,10,1, 11.9,1,1, 11.826, 10606.493, 232.827, 52618.321 20/06/29,05:21:16,01,10,1, 11.9,1,1, 11.826, 10606.546, 232.830, 52618.307 20/06/29,05:21:16,02,10,1, 11.9,1,1, 11.826, 10606.503, 232.816, 52618.260 20/06/29,05:21:16,03,10,1, 11.9,1,1, 11.826, 10606.543, 232.816, 52618.346 20/06/29,05:21:16,04,10,1, 11.9,1,1, 11.826, 10606.538, 232.820, 52618.322 20/06/29,05:21:16,05,10,1, 11.9,1,1, 11.826, 10606.526, 232.839, 52618.304 20/06/29,05:21:16,06,10,1, 11.9,1,1, 11.826, 10606.546, 232.808, 52618.322 20/06/29,05:21:16,07,10,1, 11.9,1,1, 11.826, 10606.552, 232.839, 52618.323 20/06/29,05:21:16,08,10,1, 11.9,1,1, 11.826, 10606.498, 232.806, 52618.303 20/06/29,05:21:16,09,10,1, 11.9,1,1, 11.826, 10606.525, 232.831, 52618.303 20/06/29,05:21:16,10,10,1, 11.9,1,1, 11.826, 10606.537, 232.813, 52618.345 20/06/29,05:21:16,11,10,1, 11.9,1,1, 11.826, 10606.511, 232.805, 52618.275 20/06/29,05:21:16,12,10,1, 11.9,1,1, 11.826, 10606.528, 232.824, 52618.322 20/06/29,05:21:16,13,10,1, 11.9,1,1, 11.826, 10606.529, 232.839, 52618.277 20/06/29,05:21:16,14,10,1, 11.9,1,1, 11.826, 10606.524, 232.802, 52618.299 20/06/29,05:21:16,15,10,1, 11.9,1,1, 11.826, 10606.521, 232.830, 52618.308 20/06/29,05:21:16,16,10,1, 11.9,1,1, 11.826, 10606.505, 232.792, 52618.264 20/06/29,05:21:16,17,10,1, 11.9,1,1, 11.826, 10606.494, 232.805, 52618.304 20/06/29,05:21:16,18,10,1, 11.9,1,1, 11.826, 10606.477, 232.837, 52618.334 20/06/29,05:21:16,19,10,1, 11.9,1,1, 11.826, 10606.494, 232.827, 52618.321 20/06/29,05:21:17,00,10,1, 11.9,1,1, 11.824, 10606.426, 232.790, 52618.280 20/06/29,05:21:17,01,10,1, 11.9,1,1, 11.824, 10606.483, 232.820, 52618.292 20/06/29,05:21:17,02,10,1, 11.9,1,1, 11.824, 10606.479, 232.774, 52618.320 20/06/29,05:21:17,03,10,1, 11.9,1,1, 11.824, 10606.519, 232.832, 52618.357 20/06/29,05:21:17,04,10,1, 11.9,1,1, 11.824, 10606.490, 232.826, 52618.345 20/06/29,05:21:17,05,10,1, 11.9,1,1, 11.824, 10606.482, 232.793, 52618.286 20/06/29,05:21:17,06,10,1, 11.9,1,1, 11.824, 10606.503, 232.822, 52618.356 20/06/29,05:21:17,07,10,1, 11.9,1,1, 11.824, 10606.469, 232.775, 52618.322 20/06/29,05:21:17,08,10,1, 11.9,1,1, 11.824, 10606.464, 232.791, 52618.285 20/06/29,05:21:17,09,10,1, 11.9,1,1, 11.824, 10606.484, 232.799, 52618.305 20/06/29,05:21:17,10,10,1, 11.9,1,1, 11.824, 10606.429, 232.787, 52618.294 20/06/29,05:21:17,11,10,1, 11.9,1,1, 11.824, 10606.474, 232.823, 52618.349 20/06/29,05:21:17,12,10,1, 11.9,1,1, 11.824, 10606.463, 232.795, 52618.285 20/06/29,05:21:17,13,10,1, 11.9,1,1, 11.824, 10606.494, 232.799, 52618.331 20/06/29,05:21:17,14,10,1, 11.9,1,1, 11.824, 10606.469, 232.804, 52618.269 20/06/29,05:21:17,15,10,1, 11.9,1,1, 11.824, 10606.465, 232.820, 52618.297 20/06/29,05:21:17,16,10,1, 11.9,1,1, 11.824, 10606.420, 232.761, 52618.276 20/06/29,05:21:17,17,10,1, 11.9,1,1, 11.824, 10606.469, 232.801, 52618.295 20/06/29,05:21:17,18,10,1, 11.9,1,1, 11.824, 10606.453, 232.807, 52618.290 20/06/29,05:21:17,19,10,1, 11.9,1,1, 11.824, 10606.432, 232.790, 52618.280 20/06/29,05:21:18,00,10,1, 11.9,1,1, 11.827, 10606.359, 232.773, 52618.306 20/06/29,05:21:18,01,10,1, 11.9,1,1, 11.827, 10606.431, 232.788, 52618.287 20/06/29,05:21:18,02,10,1, 11.9,1,1, 11.827, 10606.425, 232.788, 52618.315 20/06/29,05:21:18,03,10,1, 11.9,1,1, 11.827, 10606.422, 232.786, 52618.303 20/06/29,05:21:18,04,10,1, 11.9,1,1, 11.827, 10606.409, 232.769, 52618.275 20/06/29,05:21:18,05,10,1, 11.9,1,1, 11.827, 10606.432, 232.752, 52618.270 20/06/29,05:21:18,06,10,1, 11.9,1,1, 11.827, 10606.440, 232.796, 52618.342 20/06/29,05:21:18,07,10,1, 11.9,1,1, 11.827, 10606.418, 232.787, 52618.344 20/06/29,05:21:18,08,10,1, 11.9,1,1, 11.827, 10606.420, 232.779, 52618.336 20/06/29,05:21:18,09,10,1, 11.9,1,1, 11.827, 10606.403, 232.803, 52618.305 20/06/29,05:21:18,10,10,1, 11.9,1,1, 11.827, 10606.399, 232.765, 52618.295 20/06/29,05:21:18,11,10,1, 11.9,1,1, 11.827, 10606.405, 232.772, 52618.283 20/06/29,05:21:18,12,10,1, 11.9,1,1, 11.827, 10606.367, 232.758, 52618.287 20/06/29,05:21:18,13,10,1, 11.9,1,1, 11.827, 10606.385, 232.752, 52618.262 20/06/29,05:21:18,14,10,1, 11.9,1,1, 11.827, 10606.371, 232.767, 52618.258 20/06/29,05:21:18,15,10,1, 11.9,1,1, 11.827, 10606.399, 232.768, 52618.288 20/06/29,05:21:18,16,10,1, 11.9,1,1, 11.827, 10606.388, 232.773, 52618.307 20/06/29,05:21:18,17,10,1, 11.9,1,1, 11.827, 10606.356, 232.795, 52618.290 20/06/29,05:21:18,18,10,1, 11.9,1,1, 11.827, 10606.362, 232.738, 52618.294 20/06/29,05:21:18,19,10,1, 11.9,1,1, 11.827, 10606.360, 232.773, 52618.306 20/06/29,05:21:19,00,11,1, 11.9,1,1, 11.825, 10606.318, 232.763, 52618.312 20/06/29,05:21:19,01,11,1, 11.9,1,1, 11.825, 10606.351, 232.738, 52618.265 20/06/29,05:21:19,02,11,1, 11.9,1,1, 11.825, 10606.343, 232.785, 52618.291 20/06/29,05:21:19,03,11,1, 11.9,1,1, 11.825, 10606.352, 232.765, 52618.263 20/06/29,05:21:19,04,11,1, 11.9,1,1, 11.825, 10606.363, 232.753, 52618.308 20/06/29,05:21:19,05,11,1, 11.9,1,1, 11.825, 10606.360, 232.783, 52618.299 20/06/29,05:21:19,06,11,1, 11.9,1,1, 11.825, 10606.322, 232.744, 52618.257 20/06/29,05:21:19,07,11,1, 11.9,1,1, 11.825, 10606.359, 232.792, 52618.290 20/06/29,05:21:19,08,11,1, 11.9,1,1, 11.825, 10606.343, 232.787, 52618.316 20/06/29,05:21:19,09,11,1, 11.9,1,1, 11.825, 10606.323, 232.758, 52618.266 20/06/29,05:21:19,10,11,1, 11.9,1,1, 11.825, 10606.340, 232.767, 52618.264 20/06/29,05:21:19,11,11,1, 11.9,1,1, 11.825, 10606.328, 232.779, 52618.295 20/06/29,05:21:19,12,11,1, 11.9,1,1, 11.825, 10606.325, 232.747, 52618.299 20/06/29,05:21:19,13,11,1, 11.9,1,1, 11.825, 10606.333, 232.772, 52618.310 20/06/29,05:21:19,14,11,1, 11.9,1,1, 11.825, 10606.325, 232.768, 52618.294 20/06/29,05:21:19,15,11,1, 11.9,1,1, 11.825, 10606.322, 232.748, 52618.252 20/06/29,05:21:19,16,11,1, 11.9,1,1, 11.825, 10606.322, 232.780, 52618.273 20/06/29,05:21:19,17,11,1, 11.9,1,1, 11.825, 10606.320, 232.715, 52618.252 20/06/29,05:21:19,18,11,1, 11.9,1,1, 11.825, 10606.319, 232.763, 52618.283 20/06/29,05:21:19,19,11,1, 11.9,1,1, 11.825, 10606.321, 232.763, 52618.312 20/06/29,05:21:20,00,10,1, 11.9,1,1, 11.827, 10606.226, 232.730, 52618.282 20/06/29,05:21:20,01,10,1, 11.9,1,1, 11.827, 10606.344, 232.765, 52618.320 20/06/29,05:21:20,02,10,1, 11.9,1,1, 11.827, 10606.323, 232.751, 52618.309 20/06/29,05:21:20,03,10,1, 11.9,1,1, 11.827, 10606.293, 232.738, 52618.287 20/06/29,05:21:20,04,10,1, 11.9,1,1, 11.827, 10606.289, 232.736, 52618.293 20/06/29,05:21:20,05,10,1, 11.9,1,1, 11.827, 10606.279, 232.735, 52618.253 20/06/29,05:21:20,06,10,1, 11.9,1,1, 11.827, 10606.255, 232.751, 52618.305 20/06/29,05:21:20,07,10,1, 11.9,1,1, 11.827, 10606.309, 232.771, 52618.289 20/06/29,05:21:20,08,10,1, 11.9,1,1, 11.827, 10606.266, 232.715, 52618.219 20/06/29,05:21:20,09,10,1, 11.9,1,1, 11.827, 10606.275, 232.715, 52618.249 20/06/29,05:21:20,10,10,1, 11.9,1,1, 11.827, 10606.280, 232.778, 52618.282 20/06/29,05:21:20,11,10,1, 11.9,1,1, 11.827, 10606.262, 232.717, 52618.210 20/06/29,05:21:20,12,10,1, 11.9,1,1, 11.827, 10606.270, 232.753, 52618.305 20/06/29,05:21:20,13,10,1, 11.9,1,1, 11.827, 10606.272, 232.739, 52618.296 20/06/29,05:21:20,14,10,1, 11.9,1,1, 11.827, 10606.264, 232.721, 52618.258 20/06/29,05:21:20,15,10,1, 11.9,1,1, 11.827, 10606.282, 232.743, 52618.247 20/06/29,05:21:20,16,10,1, 11.9,1,1, 11.827, 10606.245, 232.731, 52618.234 20/06/29,05:21:20,17,10,1, 11.9,1,1, 11.827, 10606.277, 232.733, 52618.293 20/06/29,05:21:20,18,10,1, 11.9,1,1, 11.827, 10606.269, 232.773, 52618.290 20/06/29,05:21:20,19,10,1, 11.9,1,1, 11.827, 10606.229, 232.730, 52618.282 20/06/29,05:21:21,00,10,1, 11.9,1,1, 11.825, 10606.176, 232.712, 52618.296 20/06/29,05:21:21,01,10,1, 11.9,1,1, 11.825, 10606.247, 232.732, 52618.260 20/06/29,05:21:21,02,10,1, 11.9,1,1, 11.825, 10606.213, 232.742, 52618.224 20/06/29,05:21:21,03,10,1, 11.9,1,1, 11.825, 10606.247, 232.758, 52618.299 20/06/29,05:21:21,04,10,1, 11.9,1,1, 11.825, 10606.225, 232.734, 52618.288 20/06/29,05:21:21,05,10,1, 11.9,1,1, 11.825, 10606.229, 232.748, 52618.273 20/06/29,05:21:21,06,10,1, 11.9,1,1, 11.825, 10606.221, 232.775, 52618.312 20/06/29,05:21:21,07,10,1, 11.9,1,1, 11.825, 10606.211, 232.743, 52618.253 20/06/29,05:21:21,08,10,1, 11.9,1,1, 11.825, 10606.208, 232.726, 52618.292 20/06/29,05:21:21,09,10,1, 11.9,1,1, 11.825, 10606.229, 232.768, 52618.306 20/06/29,05:21:21,10,10,1, 11.9,1,1, 11.825, 10606.200, 232.719, 52618.254 20/06/29,05:21:21,11,10,1, 11.9,1,1, 11.825, 10606.180, 232.756, 52618.296 20/06/29,05:21:21,12,10,1, 11.9,1,1, 11.825, 10606.220, 232.754, 52618.306 20/06/29,05:21:21,13,10,1, 11.9,1,1, 11.825, 10606.199, 232.710, 52618.279 20/06/29,05:21:21,14,10,1, 11.9,1,1, 11.825, 10606.204, 232.733, 52618.277 20/06/29,05:21:21,15,10,1, 11.9,1,1, 11.825, 10606.188, 232.737, 52618.262 20/06/29,05:21:21,16,10,1, 11.9,1,1, 11.825, 10606.189, 232.695, 52618.266 20/06/29,05:21:21,17,10,1, 11.9,1,1, 11.825, 10606.180, 232.735, 52618.278 20/06/29,05:21:21,18,10,1, 11.9,1,1, 11.825, 10606.181, 232.712, 52618.247 20/06/29,05:21:21,19,10,1, 11.9,1,1, 11.825, 10606.177, 232.712, 52618.296 20/06/29,05:21:22,00,10,1, 11.8,1,1, 11.826, 10606.109, 232.731, 52618.313 20/06/29,05:21:22,01,10,1, 11.8,1,1, 11.826, 10606.184, 232.709, 52618.260 20/06/29,05:21:22,02,10,1, 11.8,1,1, 11.826, 10606.179, 232.717, 52618.262 20/06/29,05:21:22,03,10,1, 11.8,1,1, 11.826, 10606.181, 232.709, 52618.293 20/06/29,05:21:22,04,10,1, 11.8,1,1, 11.826, 10606.180, 232.741, 52618.287 20/06/29,05:21:22,05,10,1, 11.8,1,1, 11.826, 10606.183, 232.716, 52618.337 20/06/29,05:21:22,06,10,1, 11.8,1,1, 11.826, 10606.147, 232.727, 52618.267 20/06/29,05:21:22,07,10,1, 11.8,1,1, 11.826, 10606.130, 232.681, 52618.271 20/06/29,05:21:22,08,10,1, 11.8,1,1, 11.826, 10606.149, 232.704, 52618.283 20/06/29,05:21:22,09,10,1, 11.8,1,1, 11.826, 10606.147, 232.681, 52618.270 20/06/29,05:21:22,10,10,1, 11.8,1,1, 11.826, 10606.143, 232.689, 52618.312 20/06/29,05:21:22,11,10,1, 11.8,1,1, 11.826, 10606.132, 232.748, 52618.314 20/06/29,05:21:22,12,10,1, 11.8,1,1, 11.826, 10606.142, 232.710, 52618.321 20/06/29,05:21:22,13,10,1, 11.8,1,1, 11.826, 10606.118, 232.698, 52618.262 20/06/29,05:21:22,14,10,1, 11.8,1,1, 11.826, 10606.104, 232.712, 52618.296 20/06/29,05:21:22,15,10,1, 11.8,1,1, 11.826, 10606.103, 232.715, 52618.327 20/06/29,05:21:22,16,10,1, 11.8,1,1, 11.826, 10606.134, 232.716, 52618.329 20/06/29,05:21:22,17,10,1, 11.8,1,1, 11.826, 10606.094, 232.721, 52618.261 20/06/29,05:21:22,18,10,1, 11.8,1,1, 11.826, 10606.096, 232.669, 52618.279 20/06/29,05:21:22,19,10,1, 11.8,1,1, 11.826, 10606.111, 232.731, 52618.313 20/06/29,05:21:23,00,10,1, 11.9,1,1, 11.824, 10606.017, 232.695, 52618.279 20/06/29,05:21:23,01,10,1, 11.9,1,1, 11.824, 10606.110, 232.688, 52618.286 20/06/29,05:21:23,02,10,1, 11.9,1,1, 11.824, 10606.111, 232.735, 52618.305 20/06/29,05:21:23,03,10,1, 11.9,1,1, 11.824, 10606.067, 232.706, 52618.285 20/06/29,05:21:23,04,10,1, 11.9,1,1, 11.824, 10606.075, 232.725, 52618.298 20/06/29,05:21:23,05,10,1, 11.9,1,1, 11.824, 10606.090, 232.693, 52618.245 20/06/29,05:21:23,06,10,1, 11.9,1,1, 11.824, 10606.063, 232.669, 52618.258 20/06/29,05:21:23,07,10,1, 11.9,1,1, 11.824, 10606.058, 232.709, 52618.304 20/06/29,05:21:23,08,10,1, 11.9,1,1, 11.824, 10606.080, 232.729, 52618.319 20/06/29,05:21:23,09,10,1, 11.9,1,1, 11.824, 10606.073, 232.680, 52618.310 20/06/29,05:21:23,10,10,1, 11.9,1,1, 11.824, 10606.061, 232.715, 52618.289 20/06/29,05:21:23,11,10,1, 11.9,1,1, 11.824, 10606.067, 232.714, 52618.341 20/06/29,05:21:23,12,10,1, 11.9,1,1, 11.824, 10606.053, 232.684, 52618.324 20/06/29,05:21:23,13,10,1, 11.9,1,1, 11.824, 10606.062, 232.733, 52618.327 20/06/29,05:21:23,14,10,1, 11.9,1,1, 11.824, 10606.042, 232.678, 52618.316 20/06/29,05:21:23,15,10,1, 11.9,1,1, 11.824, 10606.050, 232.684, 52618.309 20/06/29,05:21:23,16,10,1, 11.9,1,1, 11.824, 10606.049, 232.693, 52618.318 20/06/29,05:21:23,17,10,1, 11.9,1,1, 11.824, 10606.022, 232.663, 52618.299 20/06/29,05:21:23,18,10,1, 11.9,1,1, 11.824, 10606.036, 232.685, 52618.306 20/06/29,05:21:23,19,10,1, 11.9,1,1, 11.824, 10606.019, 232.695, 52618.279 20/06/29,05:21:24,00,10,1, 11.9,1,1, 11.827, 10605.934, 232.636, 52618.245 20/06/29,05:21:24,01,10,1, 11.9,1,1, 11.827, 10606.042, 232.713, 52618.303 20/06/29,05:21:24,02,10,1, 11.9,1,1, 11.827, 10606.008, 232.700, 52618.282 20/06/29,05:21:24,03,10,1, 11.9,1,1, 11.827, 10606.000, 232.673, 52618.309 20/06/29,05:21:24,04,10,1, 11.9,1,1, 11.827, 10606.030, 232.705, 52618.290 20/06/29,05:21:24,05,10,1, 11.9,1,1, 11.827, 10605.983, 232.643, 52618.279 20/06/29,05:21:24,06,10,1, 11.9,1,1, 11.827, 10605.993, 232.663, 52618.294 20/06/29,05:21:24,07,10,1, 11.9,1,1, 11.827, 10606.019, 232.685, 52618.319 20/06/29,05:21:24,08,10,1, 11.9,1,1, 11.827, 10605.979, 232.649, 52618.240 20/06/29,05:21:24,09,10,1, 11.9,1,1, 11.827, 10605.979, 232.670, 52618.308 20/06/29,05:21:24,10,10,1, 11.9,1,1, 11.827, 10605.950, 232.683, 52618.261 20/06/29,05:21:24,11,10,1, 11.9,1,1, 11.827, 10605.949, 232.656, 52618.288 20/06/29,05:21:24,12,10,1, 11.9,1,1, 11.827, 10605.976, 232.661, 52618.372 20/06/29,05:21:24,13,10,1, 11.9,1,1, 11.827, 10605.951, 232.654, 52618.222 20/06/29,05:21:24,14,10,1, 11.9,1,1, 11.827, 10605.938, 232.697, 52618.269 20/06/29,05:21:24,15,10,1, 11.9,1,1, 11.827, 10605.976, 232.676, 52618.232 20/06/29,05:21:24,16,10,1, 11.9,1,1, 11.827, 10605.954, 232.661, 52618.279 20/06/29,05:21:24,17,10,1, 11.9,1,1, 11.827, 10605.937, 232.651, 52618.251 20/06/29,05:21:24,18,10,1, 11.9,1,1, 11.827, 10605.951, 232.673, 52618.299 20/06/29,05:21:24,19,10,1, 11.9,1,1, 11.827, 10605.934, 232.636, 52618.245 20/06/29,05:21:25,00,10,1, 11.9,1,1, 11.826, 10605.892, 232.605, 52618.302 20/06/29,05:21:25,01,10,1, 11.9,1,1, 11.826, 10605.925, 232.674, 52618.331 20/06/29,05:21:25,02,10,1, 11.9,1,1, 11.826, 10605.934, 232.628, 52618.310 20/06/29,05:21:25,03,10,1, 11.9,1,1, 11.826, 10605.941, 232.670, 52618.311 20/06/29,05:21:25,04,10,1, 11.9,1,1, 11.826, 10605.940, 232.645, 52618.282 20/06/29,05:21:25,05,10,1, 11.9,1,1, 11.826, 10605.911, 232.615, 52618.259 20/06/29,05:21:25,06,10,1, 11.9,1,1, 11.826, 10605.959, 232.635, 52618.281 20/06/29,05:21:25,07,10,1, 11.9,1,1, 11.826, 10605.895, 232.637, 52618.252 20/06/29,05:21:25,08,10,1, 11.9,1,1, 11.826, 10605.927, 232.636, 52618.253 20/06/29,05:21:25,09,10,1, 11.9,1,1, 11.826, 10605.925, 232.677, 52618.280 20/06/29,05:21:25,10,10,1, 11.9,1,1, 11.826, 10605.902, 232.607, 52618.179 20/06/29,05:21:25,11,10,1, 11.9,1,1, 11.826, 10605.895, 232.644, 52618.316 20/06/29,05:21:25,12,10,1, 11.9,1,1, 11.826, 10605.911, 232.645, 52618.310 20/06/29,05:21:25,13,10,1, 11.9,1,1, 11.826, 10605.866, 232.624, 52618.309 20/06/29,05:21:25,14,10,1, 11.9,1,1, 11.826, 10605.880, 232.644, 52618.311 20/06/29,05:21:25,15,10,1, 11.9,1,1, 11.826, 10605.870, 232.632, 52618.271 20/06/29,05:21:25,16,10,1, 11.9,1,1, 11.826, 10605.862, 232.648, 52618.436 20/06/29,05:21:25,17,10,1, 11.9,1,1, 11.826, 10605.931, 232.637, 52618.260 20/06/29,05:21:25,18,10,1, 11.9,1,1, 11.826, 10605.902, 232.631, 52618.267 20/06/29,05:21:25,19,10,1, 11.9,1,1, 11.826, 10605.899, 232.605, 52618.302 20/06/29,05:21:26,00,10,1, 11.9,1,1, 11.825, 10605.792, 232.600, 52618.328 20/06/29,05:21:26,01,10,1, 11.9,1,1, 11.825, 10605.873, 232.587, 52618.305 20/06/29,05:21:26,02,10,1, 11.9,1,1, 11.825, 10605.863, 232.596, 52618.326 20/06/29,05:21:26,03,10,1, 11.9,1,1, 11.825, 10605.884, 232.637, 52618.299 20/06/29,05:21:26,04,10,1, 11.9,1,1, 11.825, 10605.867, 232.609, 52618.280 20/06/29,05:21:26,05,10,1, 11.9,1,1, 11.825, 10605.848, 232.612, 52618.272 20/06/29,05:21:26,06,10,1, 11.9,1,1, 11.825, 10605.859, 232.611, 52618.311 20/06/29,05:21:26,07,10,1, 11.9,1,1, 11.825, 10605.830, 232.608, 52618.244 20/06/29,05:21:26,08,10,1, 11.9,1,1, 11.825, 10605.828, 232.615, 52618.274 20/06/29,05:21:26,09,10,1, 11.9,1,1, 11.825, 10605.852, 232.603, 52618.290 20/06/29,05:21:26,10,10,1, 11.9,1,1, 11.825, 10605.865, 232.609, 52618.290 20/06/29,05:21:26,11,10,1, 11.9,1,1, 11.825, 10605.841, 232.624, 52618.303 20/06/29,05:21:26,12,10,1, 11.9,1,1, 11.825, 10605.824, 232.546, 52618.251 20/06/29,05:21:26,13,10,1, 11.9,1,1, 11.825, 10605.848, 232.624, 52618.294 20/06/29,05:21:26,14,10,1, 11.9,1,1, 11.825, 10605.829, 232.597, 52618.324 20/06/29,05:21:26,15,10,1, 11.9,1,1, 11.825, 10605.827, 232.589, 52618.311 20/06/29,05:21:26,16,10,1, 11.9,1,1, 11.825, 10605.819, 232.616, 52618.320 20/06/29,05:21:26,17,10,1, 11.9,1,1, 11.825, 10605.799, 232.598, 52618.289 20/06/29,05:21:26,18,10,1, 11.9,1,1, 11.825, 10605.811, 232.621, 52618.321 20/06/29,05:21:26,19,10,1, 11.9,1,1, 11.825, 10605.793, 232.600, 52618.328 20/06/29,05:21:27,00,11,1, 12.0,1,1, 11.824, 10605.742, 232.571, 52618.266 20/06/29,05:21:27,01,11,1, 12.0,1,1, 11.824, 10605.796, 232.637, 52618.297 20/06/29,05:21:27,02,11,1, 12.0,1,1, 11.824, 10605.818, 232.610, 52618.333 20/06/29,05:21:27,03,11,1, 12.0,1,1, 11.824, 10605.781, 232.582, 52618.279 20/06/29,05:21:27,04,11,1, 12.0,1,1, 11.824, 10605.796, 232.619, 52618.315 20/06/29,05:21:27,05,11,1, 12.0,1,1, 11.824, 10605.798, 232.586, 52618.264 20/06/29,05:21:27,06,11,1, 12.0,1,1, 11.824, 10605.774, 232.569, 52618.265 20/06/29,05:21:27,07,11,1, 12.0,1,1, 11.824, 10605.783, 232.599, 52618.280 20/06/29,05:21:27,08,11,1, 12.0,1,1, 11.824, 10605.784, 232.595, 52618.265 20/06/29,05:21:27,09,11,1, 12.0,1,1, 11.824, 10605.771, 232.565, 52618.264 20/06/29,05:21:27,10,11,1, 12.0,1,1, 11.824, 10605.790, 232.605, 52618.302 20/06/29,05:21:27,11,11,1, 12.0,1,1, 11.824, 10605.750, 232.582, 52618.297 20/06/29,05:21:27,12,11,1, 12.0,1,1, 11.824, 10605.766, 232.589, 52618.319 20/06/29,05:21:27,13,11,1, 12.0,1,1, 11.824, 10605.764, 232.579, 52618.257 20/06/29,05:21:27,14,11,1, 12.0,1,1, 11.824, 10605.790, 232.542, 52618.320 20/06/29,05:21:27,15,11,1, 12.0,1,1, 11.824, 10605.732, 232.596, 52618.231 20/06/29,05:21:27,16,11,1, 12.0,1,1, 11.824, 10605.734, 232.566, 52618.318 20/06/29,05:21:27,17,11,1, 12.0,1,1, 11.824, 10605.698, 232.562, 52618.288 20/06/29,05:21:27,18,11,1, 12.0,1,1, 11.824, 10605.744, 232.583, 52618.299 20/06/29,05:21:27,19,11,1, 12.0,1,1, 11.824, 10605.748, 232.571, 52618.266 20/06/29,05:21:28,00,11,1, 11.8,1,1, 11.823, 10605.650, 232.528, 52618.236 20/06/29,05:21:28,01,11,1, 11.8,1,1, 11.823, 10605.752, 232.585, 52618.293 20/06/29,05:21:28,02,11,1, 11.8,1,1, 11.823, 10605.720, 232.565, 52618.266 20/06/29,05:21:28,03,11,1, 11.8,1,1, 11.823, 10605.725, 232.587, 52618.252 20/06/29,05:21:28,04,11,1, 11.8,1,1, 11.823, 10605.721, 232.572, 52618.306 20/06/29,05:21:28,05,11,1, 11.8,1,1, 11.823, 10605.706, 232.562, 52618.262 20/06/29,05:21:28,06,11,1, 11.8,1,1, 11.823, 10605.709, 232.588, 52618.346 20/06/29,05:21:28,07,11,1, 11.8,1,1, 11.823, 10605.695, 232.571, 52618.278 20/06/29,05:21:28,08,11,1, 11.8,1,1, 11.823, 10605.682, 232.546, 52618.252 20/06/29,05:21:28,09,11,1, 11.8,1,1, 11.823, 10605.706, 232.539, 52618.268 20/06/29,05:21:28,10,11,1, 11.8,1,1, 11.823, 10605.714, 232.559, 52618.198 20/06/29,05:21:28,11,11,1, 11.8,1,1, 11.823, 10605.676, 232.531, 52618.273 20/06/29,05:21:28,12,11,1, 11.8,1,1, 11.823, 10605.670, 232.568, 52618.251 20/06/29,05:21:28,13,11,1, 11.8,1,1, 11.823, 10605.659, 232.536, 52618.233 20/06/29,05:21:28,14,11,1, 11.8,1,1, 11.823, 10605.673, 232.524, 52618.260 20/06/29,05:21:28,15,11,1, 11.8,1,1, 11.823, 10605.655, 232.547, 52618.213 20/06/29,05:21:28,16,11,1, 11.8,1,1, 11.823, 10605.695, 232.506, 52618.199 20/06/29,05:21:28,17,11,1, 11.8,1,1, 11.823, 10605.676, 232.556, 52618.225 20/06/29,05:21:28,18,11,1, 11.8,1,1, 11.823, 10605.656, 232.515, 52618.229 20/06/29,05:21:28,19,11,1, 11.8,1,1, 11.823, 10605.655, 232.528, 52618.236 20/06/29,05:21:29,00,11,1, 11.9,1,1, 11.828, 10605.567, 232.517, 52618.258 20/06/29,05:21:29,01,11,1, 11.9,1,1, 11.828, 10605.629, 232.533, 52618.229 20/06/29,05:21:29,02,11,1, 11.9,1,1, 11.828, 10605.645, 232.523, 52618.249 20/06/29,05:21:29,03,11,1, 11.9,1,1, 11.828, 10605.612, 232.534, 52618.286 20/06/29,05:21:29,04,11,1, 11.9,1,1, 11.828, 10605.644, 232.520, 52618.189 20/06/29,05:21:29,05,11,1, 11.9,1,1, 11.828, 10605.635, 232.545, 52618.252 20/06/29,05:21:29,06,11,1, 11.9,1,1, 11.828, 10605.632, 232.547, 52618.263 20/06/29,05:21:29,07,11,1, 11.9,1,1, 11.828, 10605.639, 232.542, 52618.238 20/06/29,05:21:29,08,11,1, 11.9,1,1, 11.828, 10605.645, 232.549, 52618.287 20/06/29,05:21:29,09,11,1, 11.9,1,1, 11.828, 10605.609, 232.507, 52618.226 20/06/29,05:21:29,10,11,1, 11.9,1,1, 11.828, 10605.615, 232.509, 52618.213 20/06/29,05:21:29,11,11,1, 11.9,1,1, 11.828, 10605.625, 232.542, 52618.249 20/06/29,05:21:29,12,11,1, 11.9,1,1, 11.828, 10605.593, 232.500, 52618.223 20/06/29,05:21:29,13,11,1, 11.9,1,1, 11.828, 10605.618, 232.510, 52618.242 20/06/29,05:21:29,14,11,1, 11.9,1,1, 11.828, 10605.593, 232.501, 52618.236 20/06/29,05:21:29,15,11,1, 11.9,1,1, 11.828, 10605.607, 232.490, 52618.252 20/06/29,05:21:29,16,11,1, 11.9,1,1, 11.828, 10605.605, 232.549, 52618.261 20/06/29,05:21:29,17,11,1, 11.9,1,1, 11.828, 10605.589, 232.515, 52618.231 20/06/29,05:21:29,18,11,1, 11.9,1,1, 11.828, 10605.559, 232.509, 52618.228 20/06/29,05:21:29,19,11,1, 11.9,1,1, 11.828, 10605.571, 232.517, 52618.258 20/06/29,05:21:30,00,11,1, 11.9,1,1, 11.825, 10605.466, 232.451, 52618.225 20/06/29,05:21:30,01,11,1, 11.9,1,1, 11.825, 10605.565, 232.480, 52618.193 20/06/29,05:21:30,02,11,1, 11.9,1,1, 11.825, 10605.585, 232.517, 52618.230 20/06/29,05:21:30,03,11,1, 11.9,1,1, 11.825, 10605.561, 232.475, 52618.242 20/06/29,05:21:30,04,11,1, 11.9,1,1, 11.825, 10605.552, 232.492, 52618.259 20/06/29,05:21:30,05,11,1, 11.9,1,1, 11.825, 10605.566, 232.486, 52618.239 20/06/29,05:21:30,06,11,1, 11.9,1,1, 11.825, 10605.570, 232.488, 52618.239 20/06/29,05:21:30,07,11,1, 11.9,1,1, 11.825, 10605.549, 232.499, 52618.198 20/06/29,05:21:30,08,11,1, 11.9,1,1, 11.825, 10605.525, 232.483, 52618.203 20/06/29,05:21:30,09,11,1, 11.9,1,1, 11.825, 10605.518, 232.512, 52618.241 20/06/29,05:21:30,10,11,1, 11.9,1,1, 11.825, 10605.559, 232.503, 52618.257 20/06/29,05:21:30,11,11,1, 11.9,1,1, 11.825, 10605.517, 232.481, 52618.213 20/06/29,05:21:30,12,11,1, 11.9,1,1, 11.825, 10605.511, 232.462, 52618.191 20/06/29,05:21:30,13,11,1, 11.9,1,1, 11.825, 10605.516, 232.482, 52618.207 20/06/29,05:21:30,14,11,1, 11.9,1,1, 11.825, 10605.499, 232.461, 52618.180 20/06/29,05:21:30,15,11,1, 11.9,1,1, 11.825, 10605.515, 232.453, 52618.198 20/06/29,05:21:30,16,11,1, 11.9,1,1, 11.825, 10605.486, 232.492, 52618.191 20/06/29,05:21:30,17,11,1, 11.9,1,1, 11.825, 10605.470, 232.476, 52618.249 20/06/29,05:21:30,18,11,1, 11.9,1,1, 11.825, 10605.511, 232.497, 52618.236 20/06/29,05:21:30,19,11,1, 11.9,1,1, 11.825, 10605.466, 232.451, 52618.225 20/06/29,05:21:31,00,10,1, 11.9,1,1, 11.830, 10605.425, 232.461, 52618.198 20/06/29,05:21:31,01,10,1, 11.9,1,1, 11.830, 10605.486, 232.484, 52618.192 20/06/29,05:21:31,02,10,1, 11.9,1,1, 11.830, 10605.462, 232.476, 52618.194 20/06/29,05:21:31,03,10,1, 11.9,1,1, 11.830, 10605.482, 232.499, 52618.226 20/06/29,05:21:31,04,10,1, 11.9,1,1, 11.830, 10605.446, 232.468, 52618.241 20/06/29,05:21:31,05,10,1, 11.9,1,1, 11.830, 10605.474, 232.485, 52618.236 20/06/29,05:21:31,06,10,1, 11.9,1,1, 11.830, 10605.489, 232.496, 52618.244 20/06/29,05:21:31,07,10,1, 11.9,1,1, 11.830, 10605.452, 232.469, 52618.219 20/06/29,05:21:31,08,10,1, 11.9,1,1, 11.830, 10605.452, 232.495, 52618.229 20/06/29,05:21:31,09,10,1, 11.9,1,1, 11.830, 10605.459, 232.470, 52618.210 20/06/29,05:21:31,10,10,1, 11.9,1,1, 11.830, 10605.456, 232.466, 52618.220 20/06/29,05:21:31,11,10,1, 11.9,1,1, 11.830, 10605.457, 232.490, 52618.239 20/06/29,05:21:31,12,10,1, 11.9,1,1, 11.830, 10605.445, 232.454, 52618.168 20/06/29,05:21:31,13,10,1, 11.9,1,1, 11.830, 10605.395, 232.456, 52618.207 20/06/29,05:21:31,14,10,1, 11.9,1,1, 11.830, 10605.430, 232.453, 52618.238 20/06/29,05:21:31,15,10,1, 11.9,1,1, 11.830, 10605.419, 232.458, 52618.241 20/06/29,05:21:31,16,10,1, 11.9,1,1, 11.830, 10605.431, 232.467, 52618.214 20/06/29,05:21:31,17,10,1, 11.9,1,1, 11.830, 10605.456, 232.490, 52618.253 20/06/29,05:21:31,18,10,1, 11.9,1,1, 11.830, 10605.416, 232.458, 52618.180 20/06/29,05:21:31,19,10,1, 11.9,1,1, 11.830, 10605.430, 232.461, 52618.198 20/06/29,05:21:32,00,10,1, 11.9,1,1, 11.827, 10605.358, 232.404, 52618.211 20/06/29,05:21:32,01,10,1, 11.9,1,1, 11.827, 10605.411, 232.455, 52618.207 20/06/29,05:21:32,02,10,1, 11.9,1,1, 11.827, 10605.423, 232.453, 52618.219 20/06/29,05:21:32,03,10,1, 11.9,1,1, 11.827, 10605.397, 232.436, 52618.138 20/06/29,05:21:32,04,10,1, 11.9,1,1, 11.827, 10605.388, 232.453, 52618.186 20/06/29,05:21:32,05,10,1, 11.9,1,1, 11.827, 10605.382, 232.461, 52618.209 20/06/29,05:21:32,06,10,1, 11.9,1,1, 11.827, 10605.361, 232.425, 52618.181 20/06/29,05:21:32,07,10,1, 11.9,1,1, 11.827, 10605.421, 232.459, 52618.218 20/06/29,05:21:32,08,10,1, 11.9,1,1, 11.827, 10605.377, 232.444, 52618.215 20/06/29,05:21:32,09,10,1, 11.9,1,1, 11.827, 10605.361, 232.450, 52618.220 20/06/29,05:21:32,10,10,1, 11.9,1,1, 11.827, 10605.373, 232.446, 52618.215 20/06/29,05:21:32,11,10,1, 11.9,1,1, 11.827, 10605.366, 232.418, 52618.188 20/06/29,05:21:32,12,10,1, 11.9,1,1, 11.827, 10605.378, 232.404, 52618.218 20/06/29,05:21:32,13,10,1, 11.9,1,1, 11.827, 10605.392, 232.472, 52618.248 20/06/29,05:21:32,14,10,1, 11.9,1,1, 11.827, 10605.374, 232.412, 52618.196 20/06/29,05:21:32,15,10,1, 11.9,1,1, 11.827, 10605.347, 232.423, 52618.168 20/06/29,05:21:32,16,10,1, 11.9,1,1, 11.827, 10605.359, 232.433, 52618.236 20/06/29,05:21:32,17,10,1, 11.9,1,1, 11.827, 10605.339, 232.418, 52618.160 20/06/29,05:21:32,18,10,1, 11.9,1,1, 11.827, 10605.333, 232.416, 52618.217 20/06/29,05:21:32,19,10,1, 11.9,1,1, 11.827, 10605.361, 232.404, 52618.211 20/06/29,05:21:33,00,11,1, 11.9,1,1, 11.824, 10605.224, 232.356, 52618.163 20/06/29,05:21:33,01,11,1, 11.9,1,1, 11.824, 10605.342, 232.408, 52618.091 20/06/29,05:21:33,02,11,1, 11.9,1,1, 11.824, 10605.294, 232.420, 52618.178 20/06/29,05:21:33,03,11,1, 11.9,1,1, 11.824, 10605.309, 232.404, 52618.160 20/06/29,05:21:33,04,11,1, 11.9,1,1, 11.824, 10605.319, 232.436, 52618.197 20/06/29,05:21:33,05,11,1, 11.9,1,1, 11.824, 10605.311, 232.382, 52618.190 20/06/29,05:21:33,06,11,1, 11.9,1,1, 11.824, 10605.292, 232.422, 52618.215 20/06/29,05:21:33,07,11,1, 11.9,1,1, 11.824, 10605.294, 232.437, 52618.200 20/06/29,05:21:33,08,11,1, 11.9,1,1, 11.824, 10605.294, 232.397, 52618.210 20/06/29,05:21:33,09,11,1, 11.9,1,1, 11.824, 10605.302, 232.401, 52618.230 20/06/29,05:21:33,10,11,1, 11.9,1,1, 11.824, 10605.302, 232.424, 52618.231 20/06/29,05:21:33,11,11,1, 11.9,1,1, 11.824, 10605.280, 232.389, 52618.210 20/06/29,05:21:33,12,11,1, 11.9,1,1, 11.824, 10605.292, 232.399, 52618.128 20/06/29,05:21:33,13,11,1, 11.9,1,1, 11.824, 10605.267, 232.387, 52618.167 20/06/29,05:21:33,14,11,1, 11.9,1,1, 11.824, 10605.272, 232.395, 52618.198 20/06/29,05:21:33,15,11,1, 11.9,1,1, 11.824, 10605.246, 232.375, 52618.186 20/06/29,05:21:33,16,11,1, 11.9,1,1, 11.824, 10605.252, 232.383, 52618.217 20/06/29,05:21:33,17,11,1, 11.9,1,1, 11.824, 10605.262, 232.395, 52618.216 20/06/29,05:21:33,18,11,1, 11.9,1,1, 11.824, 10605.237, 232.430, 52618.205 20/06/29,05:21:33,19,11,1, 11.9,1,1, 11.824, 10605.228, 232.356, 52618.163 20/06/29,05:21:34,00,11,1, 11.9,1,1, 11.824, 10605.166, 232.391, 52618.204 20/06/29,05:21:34,01,11,1, 11.9,1,1, 11.824, 10605.252, 232.381, 52618.199 20/06/29,05:21:34,02,11,1, 11.9,1,1, 11.824, 10605.214, 232.350, 52618.177 20/06/29,05:21:34,03,11,1, 11.9,1,1, 11.824, 10605.218, 232.399, 52618.191 20/06/29,05:21:34,04,11,1, 11.9,1,1, 11.824, 10605.229, 232.388, 52618.203 20/06/29,05:21:34,05,11,1, 11.9,1,1, 11.824, 10605.235, 232.380, 52618.171 20/06/29,05:21:34,06,11,1, 11.9,1,1, 11.824, 10605.239, 232.394, 52618.248 20/06/29,05:21:34,07,11,1, 11.9,1,1, 11.824, 10605.232, 232.379, 52618.252 20/06/29,05:21:34,08,11,1, 11.9,1,1, 11.824, 10605.250, 232.396, 52618.214 20/06/29,05:21:34,09,11,1, 11.9,1,1, 11.824, 10605.236, 232.394, 52618.221 20/06/29,05:21:34,10,11,1, 11.9,1,1, 11.824, 10605.201, 232.373, 52618.165 20/06/29,05:21:34,11,11,1, 11.9,1,1, 11.824, 10605.216, 232.395, 52618.199 20/06/29,05:21:34,12,11,1, 11.9,1,1, 11.824, 10605.234, 232.392, 52618.228 20/06/29,05:21:34,13,11,1, 11.9,1,1, 11.824, 10605.225, 232.371, 52618.275 20/06/29,05:21:34,14,11,1, 11.9,1,1, 11.824, 10605.227, 232.396, 52618.236 20/06/29,05:21:34,15,11,1, 11.9,1,1, 11.824, 10605.193, 232.387, 52618.177 20/06/29,05:21:34,16,11,1, 11.9,1,1, 11.824, 10605.195, 232.375, 52618.188 20/06/29,05:21:34,17,11,1, 11.9,1,1, 11.824, 10605.196, 232.414, 52618.224 20/06/29,05:21:34,18,11,1, 11.9,1,1, 11.824, 10605.180, 232.375, 52618.210 20/06/29,05:21:34,19,11,1, 11.9,1,1, 11.824, 10605.167, 232.391, 52618.204 20/06/29,05:21:35,00,11,1, 11.9,1,1, 11.826, 10605.116, 232.353, 52618.160 20/06/29,05:21:35,01,11,1, 11.9,1,1, 11.826, 10605.165, 232.383, 52618.198 20/06/29,05:21:35,02,11,1, 11.9,1,1, 11.826, 10605.167, 232.394, 52618.250 20/06/29,05:21:35,03,11,1, 11.9,1,1, 11.826, 10605.149, 232.399, 52618.242 20/06/29,05:21:35,04,11,1, 11.9,1,1, 11.826, 10605.138, 232.361, 52618.234 20/06/29,05:21:35,05,11,1, 11.9,1,1, 11.826, 10605.136, 232.373, 52618.187 20/06/29,05:21:35,06,11,1, 11.9,1,1, 11.826, 10605.152, 232.389, 52618.199 20/06/29,05:21:35,07,11,1, 11.9,1,1, 11.826, 10605.180, 232.375, 52618.215 20/06/29,05:21:35,08,11,1, 11.9,1,1, 11.826, 10605.133, 232.395, 52618.233 20/06/29,05:21:35,09,11,1, 11.9,1,1, 11.826, 10605.129, 232.348, 52618.192 20/06/29,05:21:35,10,11,1, 11.9,1,1, 11.826, 10605.118, 232.378, 52618.215 20/06/29,05:21:35,11,11,1, 11.9,1,1, 11.826, 10605.105, 232.372, 52618.245 20/06/29,05:21:35,12,11,1, 11.9,1,1, 11.826, 10605.080, 232.349, 52618.193 20/06/29,05:21:35,13,11,1, 11.9,1,1, 11.826, 10605.141, 232.387, 52618.237 20/06/29,05:21:35,14,11,1, 11.9,1,1, 11.826, 10605.121, 232.371, 52618.225 20/06/29,05:21:35,15,11,1, 11.9,1,1, 11.826, 10605.116, 232.378, 52618.210 20/06/29,05:21:35,16,11,1, 11.9,1,1, 11.826, 10605.122, 232.396, 52618.255 20/06/29,05:21:35,17,11,1, 11.9,1,1, 11.826, 10605.124, 232.352, 52618.171 20/06/29,05:21:35,18,11,1, 11.9,1,1, 11.826, 10605.102, 232.380, 52618.191 20/06/29,05:21:35,19,11,1, 11.9,1,1, 11.826, 10605.123, 232.353, 52618.160 20/06/29,05:21:36,00,11,1, 11.9,1,1, 11.826, 10605.041, 232.316, 52618.160 20/06/29,05:21:36,01,11,1, 11.9,1,1, 11.826, 10605.095, 232.362, 52618.245 20/06/29,05:21:36,02,11,1, 11.9,1,1, 11.826, 10605.115, 232.382, 52618.202 20/06/29,05:21:36,03,11,1, 11.9,1,1, 11.826, 10605.077, 232.361, 52618.227 20/06/29,05:21:36,04,11,1, 11.9,1,1, 11.826, 10605.088, 232.386, 52618.200 20/06/29,05:21:36,05,11,1, 11.9,1,1, 11.826, 10605.116, 232.361, 52618.226 20/06/29,05:21:36,06,11,1, 11.9,1,1, 11.826, 10605.073, 232.344, 52618.104 20/06/29,05:21:36,07,11,1, 11.9,1,1, 11.826, 10605.052, 232.350, 52618.157 20/06/29,05:21:36,08,11,1, 11.9,1,1, 11.826, 10605.037, 232.340, 52618.180 20/06/29,05:21:36,09,11,1, 11.9,1,1, 11.826, 10605.073, 232.341, 52618.176 20/06/29,05:21:36,10,11,1, 11.9,1,1, 11.826, 10605.054, 232.374, 52618.208 20/06/29,05:21:36,11,11,1, 11.9,1,1, 11.826, 10605.072, 232.334, 52618.192 20/06/29,05:21:36,12,11,1, 11.9,1,1, 11.826, 10605.038, 232.351, 52618.121 20/06/29,05:21:36,13,11,1, 11.9,1,1, 11.826, 10605.035, 232.331, 52618.185 20/06/29,05:21:36,14,11,1, 11.9,1,1, 11.826, 10605.036, 232.317, 52618.165 20/06/29,05:21:36,15,11,1, 11.9,1,1, 11.826, 10605.044, 232.353, 52618.233 20/06/29,05:21:36,16,11,1, 11.9,1,1, 11.826, 10605.046, 232.341, 52618.164 20/06/29,05:21:36,17,11,1, 11.9,1,1, 11.826, 10605.030, 232.345, 52618.141 20/06/29,05:21:36,18,11,1, 11.9,1,1, 11.826, 10605.062, 232.369, 52618.184 20/06/29,05:21:36,19,11,1, 11.9,1,1, 11.826, 10605.047, 232.316, 52618.160 20/06/29,05:21:37,00,10,1, 11.9,1,1, 11.827, 10604.957, 232.327, 52618.232 20/06/29,05:21:37,01,10,1, 11.9,1,1, 11.827, 10605.020, 232.350, 52618.199 20/06/29,05:21:37,02,10,1, 11.9,1,1, 11.827, 10605.027, 232.333, 52618.185 20/06/29,05:21:37,03,10,1, 11.9,1,1, 11.827, 10605.028, 232.342, 52618.245 20/06/29,05:21:37,04,10,1, 11.9,1,1, 11.827, 10605.042, 232.359, 52618.201 20/06/29,05:21:37,05,10,1, 11.9,1,1, 11.827, 10605.016, 232.332, 52618.211 20/06/29,05:21:37,06,10,1, 11.9,1,1, 11.827, 10605.037, 232.386, 52618.236 20/06/29,05:21:37,07,10,1, 11.9,1,1, 11.827, 10605.009, 232.322, 52618.210 20/06/29,05:21:37,08,10,1, 11.9,1,1, 11.827, 10605.009, 232.334, 52618.193 20/06/29,05:21:37,09,10,1, 11.9,1,1, 11.827, 10605.025, 232.368, 52618.264 20/06/29,05:21:37,10,10,1, 11.9,1,1, 11.827, 10605.007, 232.346, 52618.182 20/06/29,05:21:37,11,10,1, 11.9,1,1, 11.827, 10604.996, 232.340, 52618.208 20/06/29,05:21:37,12,10,1, 11.9,1,1, 11.827, 10605.013, 232.363, 52618.236 20/06/29,05:21:37,13,10,1, 11.9,1,1, 11.827, 10605.024, 232.330, 52618.221 20/06/29,05:21:37,14,10,1, 11.9,1,1, 11.827, 10605.024, 232.348, 52618.203 20/06/29,05:21:37,15,10,1, 11.9,1,1, 11.827, 10605.010, 232.336, 52618.218 20/06/29,05:21:37,16,10,1, 11.9,1,1, 11.827, 10604.972, 232.311, 52618.188 20/06/29,05:21:37,17,10,1, 11.9,1,1, 11.827, 10604.992, 232.349, 52618.232 20/06/29,05:21:37,18,10,1, 11.9,1,1, 11.827, 10604.974, 232.336, 52618.206 20/06/29,05:21:37,19,10,1, 11.9,1,1, 11.827, 10604.960, 232.327, 52618.232 20/06/29,05:21:38,00,10,1, 11.8,1,1, 11.825, 10604.882, 232.303, 52618.160 20/06/29,05:21:38,01,10,1, 11.8,1,1, 11.825, 10604.949, 232.313, 52618.186 20/06/29,05:21:38,02,10,1, 11.8,1,1, 11.825, 10604.979, 232.348, 52618.213 20/06/29,05:21:38,03,10,1, 11.8,1,1, 11.825, 10604.968, 232.357, 52618.231 20/06/29,05:21:38,04,10,1, 11.8,1,1, 11.825, 10604.958, 232.325, 52618.203 20/06/29,05:21:38,05,10,1, 11.8,1,1, 11.825, 10604.976, 232.330, 52618.186 20/06/29,05:21:38,06,10,1, 11.8,1,1, 11.825, 10604.957, 232.304, 52618.173 20/06/29,05:21:38,07,10,1, 11.8,1,1, 11.825, 10604.944, 232.312, 52618.187 20/06/29,05:21:38,08,10,1, 11.8,1,1, 11.825, 10604.939, 232.318, 52618.178 20/06/29,05:21:38,09,10,1, 11.8,1,1, 11.825, 10604.933, 232.317, 52618.161 20/06/29,05:21:38,10,10,1, 11.8,1,1, 11.825, 10604.916, 232.314, 52618.165 20/06/29,05:21:38,11,10,1, 11.8,1,1, 11.825, 10604.918, 232.316, 52618.174 20/06/29,05:21:38,12,10,1, 11.8,1,1, 11.825, 10604.891, 232.317, 52618.153 20/06/29,05:21:38,13,10,1, 11.8,1,1, 11.825, 10604.883, 232.294, 52618.174 20/06/29,05:21:38,14,10,1, 11.8,1,1, 11.825, 10604.912, 232.330, 52618.181 20/06/29,05:21:38,15,10,1, 11.8,1,1, 11.825, 10604.918, 232.295, 52618.168 20/06/29,05:21:38,16,10,1, 11.8,1,1, 11.825, 10604.903, 232.329, 52618.162 20/06/29,05:21:38,17,10,1, 11.8,1,1, 11.825, 10604.900, 232.328, 52618.167 20/06/29,05:21:38,18,10,1, 11.8,1,1, 11.825, 10604.894, 232.269, 52618.133 20/06/29,05:21:38,19,10,1, 11.8,1,1, 11.825, 10604.886, 232.303, 52618.160 20/06/29,05:21:39,00,10,1, 11.9,1,1, 11.825, 10604.807, 232.294, 52618.191 20/06/29,05:21:39,01,10,1, 11.9,1,1, 11.825, 10604.913, 232.294, 52618.143 20/06/29,05:21:39,02,10,1, 11.9,1,1, 11.825, 10604.885, 232.319, 52618.180 20/06/29,05:21:39,03,10,1, 11.9,1,1, 11.825, 10604.861, 232.283, 52618.148 20/06/29,05:21:39,04,10,1, 11.9,1,1, 11.825, 10604.850, 232.278, 52618.147 20/06/29,05:21:39,05,10,1, 11.9,1,1, 11.825, 10604.875, 232.337, 52618.215 20/06/29,05:21:39,06,10,1, 11.9,1,1, 11.825, 10604.826, 232.277, 52618.121 20/06/29,05:21:39,07,10,1, 11.9,1,1, 11.825, 10604.868, 232.320, 52618.181 20/06/29,05:21:39,08,10,1, 11.9,1,1, 11.825, 10604.860, 232.301, 52618.185 20/06/29,05:21:39,09,10,1, 11.9,1,1, 11.825, 10604.863, 232.293, 52618.103 20/06/29,05:21:39,10,10,1, 11.9,1,1, 11.825, 10604.863, 232.319, 52618.176 20/06/29,05:21:39,11,10,1, 11.9,1,1, 11.825, 10604.859, 232.288, 52618.177 20/06/29,05:21:39,12,10,1, 11.9,1,1, 11.825, 10604.839, 232.286, 52618.130 20/06/29,05:21:39,13,10,1, 11.9,1,1, 11.825, 10604.853, 232.340, 52618.228 20/06/29,05:21:39,14,10,1, 11.9,1,1, 11.825, 10604.813, 232.282, 52618.138 20/06/29,05:21:39,15,10,1, 11.9,1,1, 11.825, 10604.835, 232.319, 52618.219 20/06/29,05:21:39,16,10,1, 11.9,1,1, 11.825, 10604.836, 232.298, 52618.146 20/06/29,05:21:39,17,10,1, 11.9,1,1, 11.825, 10604.808, 232.288, 52618.141 20/06/29,05:21:39,18,10,1, 11.9,1,1, 11.825, 10604.816, 232.311, 52618.182 20/06/29,05:21:39,19,10,1, 11.9,1,1, 11.825, 10604.815, 232.294, 52618.191 20/06/29,05:21:40,00,10,1, 11.8,1,1, 11.827, 10604.765, 232.275, 52618.190 20/06/29,05:21:40,01,10,1, 11.8,1,1, 11.827, 10604.796, 232.307, 52618.136 20/06/29,05:21:40,02,10,1, 11.8,1,1, 11.827, 10604.830, 232.280, 52618.167 20/06/29,05:21:40,03,10,1, 11.8,1,1, 11.827, 10604.808, 232.304, 52618.200 20/06/29,05:21:40,04,10,1, 11.8,1,1, 11.827, 10604.797, 232.286, 52618.149 20/06/29,05:21:40,05,10,1, 11.8,1,1, 11.827, 10604.810, 232.292, 52618.175 20/06/29,05:21:40,06,10,1, 11.8,1,1, 11.827, 10604.805, 232.300, 52618.178 20/06/29,05:21:40,07,10,1, 11.8,1,1, 11.827, 10604.799, 232.302, 52618.159 20/06/29,05:21:40,08,10,1, 11.8,1,1, 11.827, 10604.781, 232.279, 52618.144 20/06/29,05:21:40,09,10,1, 11.8,1,1, 11.827, 10604.770, 232.285, 52618.153 20/06/29,05:21:40,10,10,1, 11.8,1,1, 11.827, 10604.793, 232.310, 52618.191 20/06/29,05:21:40,11,10,1, 11.8,1,1, 11.827, 10604.793, 232.285, 52618.145 20/06/29,05:21:40,12,10,1, 11.8,1,1, 11.827, 10604.808, 232.313, 52618.172 20/06/29,05:21:40,13,10,1, 11.8,1,1, 11.827, 10604.781, 232.300, 52618.176 20/06/29,05:21:40,14,10,1, 11.8,1,1, 11.827, 10604.776, 232.315, 52618.201 20/06/29,05:21:40,15,10,1, 11.8,1,1, 11.827, 10604.763, 232.289, 52618.045 20/06/29,05:21:40,16,10,1, 11.8,1,1, 11.827, 10604.768, 232.284, 52618.225 20/06/29,05:21:40,17,10,1, 11.8,1,1, 11.827, 10604.774, 232.287, 52618.158 20/06/29,05:21:40,18,10,1, 11.8,1,1, 11.827, 10604.754, 232.312, 52618.145 20/06/29,05:21:40,19,10,1, 11.8,1,1, 11.827, 10604.766, 232.275, 52618.190 20/06/29,05:21:41,00,10,1, 11.8,1,1, 11.829, 10604.674, 232.305, 52618.160 20/06/29,05:21:41,01,10,1, 11.8,1,1, 11.829, 10604.750, 232.308, 52618.200 20/06/29,05:21:41,02,10,1, 11.8,1,1, 11.829, 10604.724, 232.290, 52618.153 20/06/29,05:21:41,03,10,1, 11.8,1,1, 11.829, 10604.727, 232.295, 52618.166 20/06/29,05:21:41,04,10,1, 11.8,1,1, 11.829, 10604.729, 232.303, 52618.171 20/06/29,05:21:41,05,10,1, 11.8,1,1, 11.829, 10604.723, 232.314, 52618.158 20/06/29,05:21:41,06,10,1, 11.8,1,1, 11.829, 10604.723, 232.278, 52618.193 20/06/29,05:21:41,07,10,1, 11.8,1,1, 11.829, 10604.723, 232.303, 52618.120 20/06/29,05:21:41,08,10,1, 11.8,1,1, 11.829, 10604.700, 232.327, 52618.203 20/06/29,05:21:41,09,10,1, 11.8,1,1, 11.829, 10604.723, 232.308, 52618.192 20/06/29,05:21:41,10,10,1, 11.8,1,1, 11.829, 10604.731, 232.308, 52618.162 20/06/29,05:21:41,11,10,1, 11.8,1,1, 11.829, 10604.711, 232.338, 52618.183 20/06/29,05:21:41,12,10,1, 11.8,1,1, 11.829, 10604.708, 232.304, 52618.181 20/06/29,05:21:41,13,10,1, 11.8,1,1, 11.829, 10604.701, 232.302, 52618.209 20/06/29,05:21:41,14,10,1, 11.8,1,1, 11.829, 10604.673, 232.283, 52618.137 20/06/29,05:21:41,15,10,1, 11.8,1,1, 11.829, 10604.709, 232.318, 52618.471 20/06/29,05:21:41,16,10,1, 11.8,1,1, 11.829, 10604.703, 232.308, 52618.114 20/06/29,05:21:41,17,10,1, 11.8,1,1, 11.829, 10604.688, 232.317, 52618.154 20/06/29,05:21:41,18,10,1, 11.8,1,1, 11.829, 10604.681, 232.315, 52618.149 20/06/29,05:21:41,19,10,1, 11.8,1,1, 11.829, 10604.677, 232.305, 52618.160 20/06/29,05:21:42,00,10,1, 11.9,1,1, 11.827, 10604.615, 232.335, 52618.184 20/06/29,05:21:42,01,10,1, 11.9,1,1, 11.827, 10604.683, 232.306, 52618.164 20/06/29,05:21:42,02,10,1, 11.9,1,1, 11.827, 10604.661, 232.283, 52618.122 20/06/29,05:21:42,03,10,1, 11.9,1,1, 11.827, 10604.655, 232.310, 52618.183 20/06/29,05:21:42,04,10,1, 11.9,1,1, 11.827, 10604.649, 232.304, 52618.126 20/06/29,05:21:42,05,10,1, 11.9,1,1, 11.827, 10604.665, 232.327, 52618.162 20/06/29,05:21:42,06,10,1, 11.9,1,1, 11.827, 10604.670, 232.311, 52618.161 20/06/29,05:21:42,07,10,1, 11.9,1,1, 11.827, 10604.644, 232.303, 52618.159 20/06/29,05:21:42,08,10,1, 11.9,1,1, 11.827, 10604.642, 232.319, 52618.143 20/06/29,05:21:42,09,10,1, 11.9,1,1, 11.827, 10604.631, 232.318, 52618.182 20/06/29,05:21:42,10,10,1, 11.9,1,1, 11.827, 10604.666, 232.336, 52618.193 20/06/29,05:21:42,11,10,1, 11.9,1,1, 11.827, 10604.646, 232.300, 52618.165 20/06/29,05:21:42,12,10,1, 11.9,1,1, 11.827, 10604.625, 232.314, 52618.220 20/06/29,05:21:42,13,10,1, 11.9,1,1, 11.827, 10604.632, 232.333, 52618.180 20/06/29,05:21:42,14,10,1, 11.9,1,1, 11.827, 10604.623, 232.308, 52618.158 20/06/29,05:21:42,15,10,1, 11.9,1,1, 11.827, 10604.591, 232.329, 52618.166 20/06/29,05:21:42,16,10,1, 11.9,1,1, 11.827, 10604.623, 232.297, 52618.202 20/06/29,05:21:42,17,10,1, 11.9,1,1, 11.827, 10604.618, 232.327, 52618.204 20/06/29,05:21:42,18,10,1, 11.9,1,1, 11.827, 10604.610, 232.309, 52618.153 20/06/29,05:21:42,19,10,1, 11.9,1,1, 11.827, 10604.620, 232.335, 52618.184 20/06/29,05:21:43,00,10,1, 11.9,1,1, 11.827, 10604.548, 232.339, 52618.147 20/06/29,05:21:43,01,10,1, 11.9,1,1, 11.827, 10604.605, 232.323, 52618.202 20/06/29,05:21:43,02,10,1, 11.9,1,1, 11.827, 10604.579, 232.336, 52618.196 20/06/29,05:21:43,03,10,1, 11.9,1,1, 11.827, 10604.602, 232.332, 52618.205 20/06/29,05:21:43,04,10,1, 11.9,1,1, 11.827, 10604.572, 232.322, 52618.121 20/06/29,05:21:43,05,10,1, 11.9,1,1, 11.827, 10604.589, 232.322, 52618.144 20/06/29,05:21:43,06,10,1, 11.9,1,1, 11.827, 10604.583, 232.334, 52618.177 20/06/29,05:21:43,07,10,1, 11.9,1,1, 11.827, 10604.611, 232.338, 52618.185 20/06/29,05:21:43,08,10,1, 11.9,1,1, 11.827, 10604.584, 232.363, 52618.207 20/06/29,05:21:43,09,10,1, 11.9,1,1, 11.827, 10604.571, 232.326, 52618.177 20/06/29,05:21:43,10,10,1, 11.9,1,1, 11.827, 10604.557, 232.314, 52618.159 20/06/29,05:21:43,11,10,1, 11.9,1,1, 11.827, 10604.567, 232.330, 52618.197 20/06/29,05:21:43,12,10,1, 11.9,1,1, 11.827, 10604.564, 232.305, 52618.169 20/06/29,05:21:43,13,10,1, 11.9,1,1, 11.827, 10604.573, 232.334, 52618.203 20/06/29,05:21:43,14,10,1, 11.9,1,1, 11.827, 10604.531, 232.336, 52618.219 20/06/29,05:21:43,15,10,1, 11.9,1,1, 11.827, 10604.545, 232.346, 52618.181 20/06/29,05:21:43,16,10,1, 11.9,1,1, 11.827, 10604.564, 232.348, 52618.159 20/06/29,05:21:43,17,10,1, 11.9,1,1, 11.827, 10604.566, 232.357, 52618.190 20/06/29,05:21:43,18,10,1, 11.9,1,1, 11.827, 10604.532, 232.331, 52618.185 20/06/29,05:21:43,19,10,1, 11.9,1,1, 11.827, 10604.553, 232.339, 52618.147 20/06/29,05:21:44,00,11,1, 11.8,1,1, 11.824, 10604.457, 232.343, 52618.178 20/06/29,05:21:44,01,11,1, 11.8,1,1, 11.824, 10604.531, 232.353, 52618.150 20/06/29,05:21:44,02,11,1, 11.8,1,1, 11.824, 10604.553, 232.319, 52618.172 20/06/29,05:21:44,03,11,1, 11.8,1,1, 11.824, 10604.523, 232.355, 52618.197 20/06/29,05:21:44,04,11,1, 11.8,1,1, 11.824, 10604.519, 232.321, 52618.138 20/06/29,05:21:44,05,11,1, 11.8,1,1, 11.824, 10604.521, 232.353, 52618.171 20/06/29,05:21:44,06,11,1, 11.8,1,1, 11.824, 10604.529, 232.348, 52618.157 20/06/29,05:21:44,07,11,1, 11.8,1,1, 11.824, 10604.518, 232.341, 52618.147 20/06/29,05:21:44,08,11,1, 11.8,1,1, 11.824, 10604.492, 232.344, 52618.171 20/06/29,05:21:44,09,11,1, 11.8,1,1, 11.824, 10604.498, 232.347, 52618.058 20/06/29,05:21:44,10,11,1, 11.8,1,1, 11.824, 10604.524, 232.352, 52618.221 20/06/29,05:21:44,11,11,1, 11.8,1,1, 11.824, 10604.509, 232.347, 52618.154 20/06/29,05:21:44,12,11,1, 11.8,1,1, 11.824, 10604.469, 232.331, 52618.168 20/06/29,05:21:44,13,11,1, 11.8,1,1, 11.824, 10604.521, 232.346, 52618.173 20/06/29,05:21:44,14,11,1, 11.8,1,1, 11.824, 10604.472, 232.363, 52618.194 20/06/29,05:21:44,15,11,1, 11.8,1,1, 11.824, 10604.478, 232.360, 52618.185 20/06/29,05:21:44,16,11,1, 11.8,1,1, 11.824, 10604.471, 232.346, 52618.151 20/06/29,05:21:44,17,11,1, 11.8,1,1, 11.824, 10604.482, 232.353, 52618.179 20/06/29,05:21:44,18,11,1, 11.8,1,1, 11.824, 10604.446, 232.346, 52618.171 20/06/29,05:21:44,19,11,1, 11.8,1,1, 11.824, 10604.459, 232.343, 52618.178 20/06/29,05:21:45,00,10,1, 11.8,1,1, 11.826, 10604.398, 232.347, 52618.197 20/06/29,05:21:45,01,10,1, 11.8,1,1, 11.826, 10604.453, 232.346, 52618.183 20/06/29,05:21:45,02,10,1, 11.8,1,1, 11.826, 10604.445, 232.341, 52618.183 20/06/29,05:21:45,03,10,1, 11.8,1,1, 11.826, 10604.458, 232.331, 52618.117 20/06/29,05:21:45,04,10,1, 11.8,1,1, 11.826, 10604.453, 232.332, 52618.187 20/06/29,05:21:45,05,10,1, 11.8,1,1, 11.826, 10604.418, 232.369, 52618.167 20/06/29,05:21:45,06,10,1, 11.8,1,1, 11.826, 10604.421, 232.325, 52618.171 20/06/29,05:21:45,07,10,1, 11.8,1,1, 11.826, 10604.459, 232.356, 52618.164 20/06/29,05:21:45,08,10,1, 11.8,1,1, 11.826, 10604.400, 232.355, 52618.140 20/06/29,05:21:45,09,10,1, 11.8,1,1, 11.826, 10604.445, 232.350, 52618.000 20/06/29,05:21:45,10,10,1, 11.8,1,1, 11.826, 10604.462, 232.377, 52618.187 20/06/29,05:21:45,11,10,1, 11.8,1,1, 11.826, 10604.422, 232.333, 52618.108 20/06/29,05:21:45,12,10,1, 11.8,1,1, 11.826, 10604.434, 232.374, 52618.203 20/06/29,05:21:45,13,10,1, 11.8,1,1, 11.826, 10604.432, 232.335, 52618.205 20/06/29,05:21:45,14,10,1, 11.8,1,1, 11.826, 10604.397, 232.338, 52618.175 20/06/29,05:21:45,15,10,1, 11.8,1,1, 11.826, 10604.403, 232.352, 52618.190 20/06/29,05:21:45,16,10,1, 11.8,1,1, 11.826, 10604.417, 232.345, 52618.178 20/06/29,05:21:45,17,10,1, 11.8,1,1, 11.826, 10604.393, 232.313, 52618.176 20/06/29,05:21:45,18,10,1, 11.8,1,1, 11.826, 10604.405, 232.387, 52618.220 20/06/29,05:21:45,19,10,1, 11.8,1,1, 11.826, 10604.405, 232.347, 52618.197 20/06/29,05:21:46,00,10,1, 11.9,1,1, 11.826, 10604.290, 232.359, 52618.150 20/06/29,05:21:46,01,10,1, 11.9,1,1, 11.826, 10604.410, 232.392, 52618.175 20/06/29,05:21:46,02,10,1, 11.9,1,1, 11.826, 10604.365, 232.350, 52618.129 20/06/29,05:21:46,03,10,1, 11.9,1,1, 11.826, 10604.382, 232.390, 52618.180 20/06/29,05:21:46,04,10,1, 11.9,1,1, 11.826, 10604.357, 232.411, 52618.128 20/06/29,05:21:46,05,10,1, 11.9,1,1, 11.826, 10604.343, 232.390, 52618.222 20/06/29,05:21:46,06,10,1, 11.9,1,1, 11.826, 10604.342, 232.374, 52618.161 20/06/29,05:21:46,07,10,1, 11.9,1,1, 11.826, 10604.342, 232.409, 52618.210 20/06/29,05:21:46,08,10,1, 11.9,1,1, 11.826, 10604.361, 232.367, 52618.197 20/06/29,05:21:46,09,10,1, 11.9,1,1, 11.826, 10604.361, 232.420, 52618.249 20/06/29,05:21:46,10,10,1, 11.9,1,1, 11.826, 10604.309, 232.362, 52618.151 20/06/29,05:21:46,11,10,1, 11.9,1,1, 11.826, 10604.319, 232.367, 52618.154 20/06/29,05:21:46,12,10,1, 11.9,1,1, 11.826, 10604.354, 232.434, 52618.207 20/06/29,05:21:46,13,10,1, 11.9,1,1, 11.826, 10604.306, 232.374, 52618.119 20/06/29,05:21:46,14,10,1, 11.9,1,1, 11.826, 10604.342, 232.407, 52618.167 20/06/29,05:21:46,15,10,1, 11.9,1,1, 11.826, 10604.356, 232.409, 52618.165 20/06/29,05:21:46,16,10,1, 11.9,1,1, 11.826, 10604.298, 232.375, 52618.124 20/06/29,05:21:46,17,10,1, 11.9,1,1, 11.826, 10604.349, 232.413, 52618.137 20/06/29,05:21:46,18,10,1, 11.9,1,1, 11.826, 10604.305, 232.414, 52618.145 20/06/29,05:21:46,19,10,1, 11.9,1,1, 11.826, 10604.297, 232.359, 52618.150 20/06/29,05:21:47,00,10,1, 11.9,1,1, 11.827, 10604.273, 232.450, 52618.196 20/06/29,05:21:47,01,10,1, 11.9,1,1, 11.827, 10604.305, 232.399, 52618.207 20/06/29,05:21:47,02,10,1, 11.9,1,1, 11.827, 10604.311, 232.365, 52618.142 20/06/29,05:21:47,03,10,1, 11.9,1,1, 11.827, 10604.315, 232.421, 52618.188 20/06/29,05:21:47,04,10,1, 11.9,1,1, 11.827, 10604.286, 232.387, 52618.177 20/06/29,05:21:47,05,10,1, 11.9,1,1, 11.827, 10604.308, 232.385, 52618.201 20/06/29,05:21:47,06,10,1, 11.9,1,1, 11.827, 10604.294, 232.427, 52618.189 20/06/29,05:21:47,07,10,1, 11.9,1,1, 11.827, 10604.288, 232.383, 52618.140 20/06/29,05:21:47,08,10,1, 11.9,1,1, 11.827, 10604.296, 232.386, 52618.128 20/06/29,05:21:47,09,10,1, 11.9,1,1, 11.827, 10604.270, 232.392, 52618.157 20/06/29,05:21:47,10,10,1, 11.9,1,1, 11.827, 10604.276, 232.431, 52618.205 20/06/29,05:21:47,11,10,1, 11.9,1,1, 11.827, 10604.257, 232.430, 52618.196 20/06/29,05:21:47,12,10,1, 11.9,1,1, 11.827, 10604.265, 232.398, 52618.175 20/06/29,05:21:47,13,10,1, 11.9,1,1, 11.827, 10604.255, 232.430, 52618.202 20/06/29,05:21:47,14,10,1, 11.9,1,1, 11.827, 10604.279, 232.444, 52618.205 20/06/29,05:21:47,15,10,1, 11.9,1,1, 11.827, 10604.263, 232.404, 52618.186 20/06/29,05:21:47,16,10,1, 11.9,1,1, 11.827, 10604.263, 232.447, 52618.194 20/06/29,05:21:47,17,10,1, 11.9,1,1, 11.827, 10604.257, 232.450, 52618.191 20/06/29,05:21:47,18,10,1, 11.9,1,1, 11.827, 10604.215, 232.417, 52618.158 20/06/29,05:21:47,19,10,1, 11.9,1,1, 11.827, 10604.280, 232.450, 52618.196 20/06/29,05:21:48,00,10,1, 11.9,1,1, 11.827, 10604.173, 232.479, 52618.191 20/06/29,05:21:48,01,10,1, 11.9,1,1, 11.827, 10604.238, 232.430, 52618.141 20/06/29,05:21:48,02,10,1, 11.9,1,1, 11.827, 10604.241, 232.463, 52618.218 20/06/29,05:21:48,03,10,1, 11.9,1,1, 11.827, 10604.215, 232.479, 52618.181 20/06/29,05:21:48,04,10,1, 11.9,1,1, 11.827, 10604.205, 232.434, 52618.192 20/06/29,05:21:48,05,10,1, 11.9,1,1, 11.827, 10604.222, 232.460, 52618.199 20/06/29,05:21:48,06,10,1, 11.9,1,1, 11.827, 10604.207, 232.437, 52618.190 20/06/29,05:21:48,07,10,1, 11.9,1,1, 11.827, 10604.200, 232.459, 52618.192 20/06/29,05:21:48,08,10,1, 11.9,1,1, 11.827, 10604.237, 232.453, 52618.168 20/06/29,05:21:48,09,10,1, 11.9,1,1, 11.827, 10604.180, 232.435, 52618.186 20/06/29,05:21:48,10,10,1, 11.9,1,1, 11.827, 10604.181, 232.443, 52618.222 20/06/29,05:21:48,11,10,1, 11.9,1,1, 11.827, 10604.187, 232.460, 52618.201 20/06/29,05:21:48,12,10,1, 11.9,1,1, 11.827, 10604.170, 232.453, 52618.178 20/06/29,05:21:48,13,10,1, 11.9,1,1, 11.827, 10604.181, 232.497, 52618.212 20/06/29,05:21:48,14,10,1, 11.9,1,1, 11.827, 10604.184, 232.479, 52618.210 20/06/29,05:21:48,15,10,1, 11.9,1,1, 11.827, 10604.218, 232.490, 52618.203 20/06/29,05:21:48,16,10,1, 11.9,1,1, 11.827, 10604.182, 232.485, 52618.195 20/06/29,05:21:48,17,10,1, 11.9,1,1, 11.827, 10604.165, 232.466, 52618.176 20/06/29,05:21:48,18,10,1, 11.9,1,1, 11.827, 10604.166, 232.482, 52618.218 20/06/29,05:21:48,19,10,1, 11.9,1,1, 11.827, 10604.174, 232.479, 52618.191 20/06/29,05:21:49,00,10,1, 12.0,1,1, 11.829, 10604.089, 232.533, 52618.128 20/06/29,05:21:49,01,10,1, 12.0,1,1, 11.829, 10604.156, 232.492, 52618.215 20/06/29,05:21:49,02,10,1, 12.0,1,1, 11.829, 10604.181, 232.485, 52618.204 20/06/29,05:21:49,03,10,1, 12.0,1,1, 11.829, 10604.156, 232.477, 52618.191 20/06/29,05:21:49,04,10,1, 12.0,1,1, 11.829, 10604.152, 232.505, 52618.184 20/06/29,05:21:49,05,10,1, 12.0,1,1, 11.829, 10604.147, 232.488, 52618.225 20/06/29,05:21:49,06,10,1, 12.0,1,1, 11.829, 10604.157, 232.477, 52618.227 20/06/29,05:21:49,07,10,1, 12.0,1,1, 11.829, 10604.145, 232.508, 52618.222 20/06/29,05:21:49,08,10,1, 12.0,1,1, 11.829, 10604.151, 232.474, 52618.189 20/06/29,05:21:49,09,10,1, 12.0,1,1, 11.829, 10604.151, 232.536, 52618.254 20/06/29,05:21:49,10,10,1, 12.0,1,1, 11.829, 10604.126, 232.535, 52618.187 20/06/29,05:21:49,11,10,1, 12.0,1,1, 11.829, 10604.117, 232.498, 52618.186 20/06/29,05:21:49,12,10,1, 12.0,1,1, 11.829, 10604.122, 232.544, 52618.179 20/06/29,05:21:49,13,10,1, 12.0,1,1, 11.829, 10604.099, 232.513, 52618.174 20/06/29,05:21:49,14,10,1, 12.0,1,1, 11.829, 10604.105, 232.528, 52618.209 20/06/29,05:21:49,15,10,1, 12.0,1,1, 11.829, 10604.132, 232.521, 52618.205 20/06/29,05:21:49,16,10,1, 12.0,1,1, 11.829, 10604.105, 232.540, 52618.183 20/06/29,05:21:49,17,10,1, 12.0,1,1, 11.829, 10604.086, 232.553, 52618.201 20/06/29,05:21:49,18,10,1, 12.0,1,1, 11.829, 10604.108, 232.544, 52618.227 20/06/29,05:21:49,19,10,1, 12.0,1,1, 11.829, 10604.092, 232.533, 52618.128 20/06/29,05:21:50,00,10,1, 11.8,1,1, 11.823, 10604.031, 232.605, 52618.192 20/06/29,05:21:50,01,10,1, 11.8,1,1, 11.823, 10604.082, 232.512, 52618.200 20/06/29,05:21:50,02,10,1, 11.8,1,1, 11.823, 10604.088, 232.537, 52618.268 20/06/29,05:21:50,03,10,1, 11.8,1,1, 11.823, 10604.094, 232.572, 52618.245 20/06/29,05:21:50,04,10,1, 11.8,1,1, 11.823, 10604.067, 232.509, 52618.129 20/06/29,05:21:50,05,10,1, 11.8,1,1, 11.823, 10604.058, 232.519, 52618.144 20/06/29,05:21:50,06,10,1, 11.8,1,1, 11.823, 10604.039, 232.547, 52618.172 20/06/29,05:21:50,07,10,1, 11.8,1,1, 11.823, 10604.039, 232.515, 52618.172 20/06/29,05:21:50,08,10,1, 11.8,1,1, 11.823, 10604.097, 232.566, 52618.207 20/06/29,05:21:50,09,10,1, 11.8,1,1, 11.823, 10604.044, 232.587, 52618.208 20/06/29,05:21:50,10,10,1, 11.8,1,1, 11.823, 10604.072, 232.552, 52618.174 20/06/29,05:21:50,11,10,1, 11.8,1,1, 11.823, 10604.085, 232.588, 52618.219 20/06/29,05:21:50,12,10,1, 11.8,1,1, 11.823, 10604.039, 232.565, 52618.175 20/06/29,05:21:50,13,10,1, 11.8,1,1, 11.823, 10604.026, 232.554, 52618.188 20/06/29,05:21:50,14,10,1, 11.8,1,1, 11.823, 10604.022, 232.570, 52618.204 20/06/29,05:21:50,15,10,1, 11.8,1,1, 11.823, 10603.995, 232.544, 52618.172 20/06/29,05:21:50,16,10,1, 11.8,1,1, 11.823, 10604.019, 232.569, 52618.210 20/06/29,05:21:50,17,10,1, 11.8,1,1, 11.823, 10604.035, 232.595, 52618.214 20/06/29,05:21:50,18,10,1, 11.8,1,1, 11.823, 10604.027, 232.574, 52618.218 20/06/29,05:21:50,19,10,1, 11.8,1,1, 11.823, 10604.037, 232.605, 52618.192 20/06/29,05:21:51,00,10,1, 11.8,1,1, 11.827, 10603.939, 232.641, 52618.138 20/06/29,05:21:51,01,10,1, 11.8,1,1, 11.827, 10604.004, 232.604, 52618.207 20/06/29,05:21:51,02,10,1, 11.8,1,1, 11.827, 10604.006, 232.631, 52618.219 20/06/29,05:21:51,03,10,1, 11.8,1,1, 11.827, 10604.026, 232.627, 52618.233 20/06/29,05:21:51,04,10,1, 11.8,1,1, 11.827, 10603.999, 232.619, 52618.174 20/06/29,05:21:51,05,10,1, 11.8,1,1, 11.827, 10603.981, 232.597, 52618.182 20/06/29,05:21:51,06,10,1, 11.8,1,1, 11.827, 10603.966, 232.599, 52618.176 20/06/29,05:21:51,07,10,1, 11.8,1,1, 11.827, 10604.007, 232.649, 52618.190 20/06/29,05:21:51,08,10,1, 11.8,1,1, 11.827, 10603.982, 232.594, 52618.230 20/06/29,05:21:51,09,10,1, 11.8,1,1, 11.827, 10603.982, 232.625, 52618.201 20/06/29,05:21:51,10,10,1, 11.8,1,1, 11.827, 10603.977, 232.639, 52618.228 20/06/29,05:21:51,11,10,1, 11.8,1,1, 11.827, 10603.993, 232.648, 52618.240 20/06/29,05:21:51,12,10,1, 11.8,1,1, 11.827, 10603.976, 232.630, 52618.211 20/06/29,05:21:51,13,10,1, 11.8,1,1, 11.827, 10603.966, 232.646, 52618.227 20/06/29,05:21:51,14,10,1, 11.8,1,1, 11.827, 10604.002, 232.624, 52618.213 20/06/29,05:21:51,15,10,1, 11.8,1,1, 11.827, 10603.958, 232.674, 52618.210 20/06/29,05:21:51,16,10,1, 11.8,1,1, 11.827, 10603.961, 232.623, 52618.156 20/06/29,05:21:51,17,10,1, 11.8,1,1, 11.827, 10603.962, 232.612, 52618.182 20/06/29,05:21:51,18,10,1, 11.8,1,1, 11.827, 10603.974, 232.680, 52618.235 20/06/29,05:21:51,19,10,1, 11.8,1,1, 11.827, 10603.941, 232.641, 52618.138 20/06/29,05:21:52,00,10,1, 11.9,1,1, 11.824, 10603.881, 232.701, 52618.219 20/06/29,05:21:52,01,10,1, 11.9,1,1, 11.824, 10603.941, 232.672, 52618.225 20/06/29,05:21:52,02,10,1, 11.9,1,1, 11.824, 10603.927, 232.638, 52618.188 20/06/29,05:21:52,03,10,1, 11.9,1,1, 11.824, 10603.947, 232.662, 52618.214 20/06/29,05:21:52,04,10,1, 11.9,1,1, 11.824, 10603.945, 232.687, 52618.238 20/06/29,05:21:52,05,10,1, 11.9,1,1, 11.824, 10603.926, 232.661, 52618.195 20/06/29,05:21:52,06,10,1, 11.9,1,1, 11.824, 10603.937, 232.664, 52618.257 20/06/29,05:21:52,07,10,1, 11.9,1,1, 11.824, 10603.923, 232.694, 52618.223 20/06/29,05:21:52,08,10,1, 11.9,1,1, 11.824, 10603.917, 232.647, 52618.195 20/06/29,05:21:52,09,10,1, 11.9,1,1, 11.824, 10603.929, 232.683, 52618.214 20/06/29,05:21:52,10,10,1, 11.9,1,1, 11.824, 10603.879, 232.699, 52618.234 20/06/29,05:21:52,11,10,1, 11.9,1,1, 11.824, 10603.919, 232.683, 52618.214 20/06/29,05:21:52,12,10,1, 11.9,1,1, 11.824, 10603.916, 232.697, 52618.230 20/06/29,05:21:52,13,10,1, 11.9,1,1, 11.824, 10603.884, 232.656, 52618.202 20/06/29,05:21:52,14,10,1, 11.9,1,1, 11.824, 10603.889, 232.691, 52618.239 20/06/29,05:21:52,15,10,1, 11.9,1,1, 11.824, 10603.865, 232.692, 52618.217 20/06/29,05:21:52,16,10,1, 11.9,1,1, 11.824, 10603.861, 232.674, 52618.195 20/06/29,05:21:52,17,10,1, 11.9,1,1, 11.824, 10603.874, 232.710, 52618.237 20/06/29,05:21:52,18,10,1, 11.9,1,1, 11.824, 10603.878, 232.668, 52618.132 20/06/29,05:21:52,19,10,1, 11.9,1,1, 11.824, 10603.887, 232.701, 52618.219 20/06/29,05:21:53,00,10,1, 11.8,1,1, 11.828, 10603.814, 232.783, 52618.269 20/06/29,05:21:53,01,10,1, 11.8,1,1, 11.828, 10603.854, 232.709, 52618.260 20/06/29,05:21:53,02,10,1, 11.8,1,1, 11.828, 10603.874, 232.736, 52618.180 20/06/29,05:21:53,03,10,1, 11.8,1,1, 11.828, 10603.863, 232.706, 52618.210 20/06/29,05:21:53,04,10,1, 11.8,1,1, 11.828, 10603.827, 232.700, 52618.240 20/06/29,05:21:53,05,10,1, 11.8,1,1, 11.828, 10603.859, 232.703, 52618.223 20/06/29,05:21:53,06,10,1, 11.8,1,1, 11.828, 10603.856, 232.705, 52618.187 20/06/29,05:21:53,07,10,1, 11.8,1,1, 11.828, 10603.850, 232.743, 52618.201 20/06/29,05:21:53,08,10,1, 11.8,1,1, 11.828, 10603.870, 232.746, 52618.258 20/06/29,05:21:53,09,10,1, 11.8,1,1, 11.828, 10603.847, 232.740, 52618.218 20/06/29,05:21:53,10,10,1, 11.8,1,1, 11.828, 10603.861, 232.750, 52618.258 20/06/29,05:21:53,11,10,1, 11.8,1,1, 11.828, 10603.856, 232.757, 52618.218 20/06/29,05:21:53,12,10,1, 11.8,1,1, 11.828, 10603.858, 232.729, 52618.221 20/06/29,05:21:53,13,10,1, 11.8,1,1, 11.828, 10603.846, 232.745, 52618.245 20/06/29,05:21:53,14,10,1, 11.8,1,1, 11.828, 10603.813, 232.736, 52618.240 20/06/29,05:21:53,15,10,1, 11.8,1,1, 11.828, 10603.838, 232.758, 52618.232 20/06/29,05:21:53,16,10,1, 11.8,1,1, 11.828, 10603.817, 232.790, 52618.243 20/06/29,05:21:53,17,10,1, 11.8,1,1, 11.828, 10603.834, 232.766, 52618.272 20/06/29,05:21:53,18,10,1, 11.8,1,1, 11.828, 10603.793, 232.743, 52618.217 20/06/29,05:21:53,19,10,1, 11.8,1,1, 11.828, 10603.818, 232.783, 52618.269 20/06/29,05:21:54,00,11,1, 11.8,1,1, 11.831, 10603.739, 232.830, 52618.243 20/06/29,05:21:54,01,11,1, 11.8,1,1, 11.831, 10603.794, 232.786, 52618.274 20/06/29,05:21:54,02,11,1, 11.8,1,1, 11.831, 10603.791, 232.794, 52618.224 20/06/29,05:21:54,03,11,1, 11.8,1,1, 11.831, 10603.785, 232.750, 52618.274 20/06/29,05:21:54,04,11,1, 11.8,1,1, 11.831, 10603.807, 232.785, 52618.243 20/06/29,05:21:54,05,11,1, 11.8,1,1, 11.831, 10603.771, 232.784, 52618.263 20/06/29,05:21:54,06,11,1, 11.8,1,1, 11.831, 10603.764, 232.754, 52618.242 20/06/29,05:21:54,07,11,1, 11.8,1,1, 11.831, 10603.755, 232.794, 52618.265 20/06/29,05:21:54,08,11,1, 11.8,1,1, 11.831, 10603.771, 232.798, 52618.250 20/06/29,05:21:54,09,11,1, 11.8,1,1, 11.831, 10603.741, 232.792, 52618.269 20/06/29,05:21:54,10,11,1, 11.8,1,1, 11.831, 10603.763, 232.788, 52618.252 20/06/29,05:21:54,11,11,1, 11.8,1,1, 11.831, 10603.739, 232.780, 52618.217 20/06/29,05:21:54,12,11,1, 11.8,1,1, 11.831, 10603.762, 232.796, 52618.273 20/06/29,05:21:54,13,11,1, 11.8,1,1, 11.831, 10603.740, 232.804, 52618.245 20/06/29,05:21:54,14,11,1, 11.8,1,1, 11.831, 10603.708, 232.803, 52618.285 20/06/29,05:21:54,15,11,1, 11.8,1,1, 11.831, 10603.743, 232.834, 52618.217 20/06/29,05:21:54,16,11,1, 11.8,1,1, 11.831, 10603.738, 232.812, 52618.230 20/06/29,05:21:54,17,11,1, 11.8,1,1, 11.831, 10603.751, 232.816, 52618.289 20/06/29,05:21:54,18,11,1, 11.8,1,1, 11.831, 10603.741, 232.816, 52618.268 20/06/29,05:21:54,19,11,1, 11.8,1,1, 11.831, 10603.743, 232.830, 52618.243 20/06/29,05:21:55,00,11,1, 11.8,1,1, 11.827, 10603.672, 232.900, 52618.269 20/06/29,05:21:55,01,11,1, 11.8,1,1, 11.827, 10603.721, 232.814, 52618.279 20/06/29,05:21:55,02,11,1, 11.8,1,1, 11.827, 10603.713, 232.820, 52618.324 20/06/29,05:21:55,03,11,1, 11.8,1,1, 11.827, 10603.729, 232.829, 52618.268 20/06/29,05:21:55,04,11,1, 11.8,1,1, 11.827, 10603.722, 232.830, 52618.305 20/06/29,05:21:55,05,11,1, 11.8,1,1, 11.827, 10603.689, 232.820, 52618.252 20/06/29,05:21:55,06,11,1, 11.8,1,1, 11.827, 10603.734, 232.857, 52618.319 20/06/29,05:21:55,07,11,1, 11.8,1,1, 11.827, 10603.716, 232.816, 52618.258 20/06/29,05:21:55,08,11,1, 11.8,1,1, 11.827, 10603.707, 232.815, 52618.233 20/06/29,05:21:55,09,11,1, 11.8,1,1, 11.827, 10603.697, 232.878, 52618.276 20/06/29,05:21:55,10,11,1, 11.8,1,1, 11.827, 10603.695, 232.855, 52618.333 20/06/29,05:21:55,11,11,1, 11.8,1,1, 11.827, 10603.682, 232.881, 52618.381 20/06/29,05:21:55,12,11,1, 11.8,1,1, 11.827, 10603.688, 232.854, 52618.258 20/06/29,05:21:55,13,11,1, 11.8,1,1, 11.827, 10603.674, 232.869, 52618.314 20/06/29,05:21:55,14,11,1, 11.8,1,1, 11.827, 10603.699, 232.915, 52618.304 20/06/29,05:21:55,15,11,1, 11.8,1,1, 11.827, 10603.659, 232.865, 52618.306 20/06/29,05:21:55,16,11,1, 11.8,1,1, 11.827, 10603.668, 232.866, 52618.289 20/06/29,05:21:55,17,11,1, 11.8,1,1, 11.827, 10603.664, 232.897, 52618.270 20/06/29,05:21:55,18,11,1, 11.8,1,1, 11.827, 10603.674, 232.893, 52618.279 20/06/29,05:21:55,19,11,1, 11.8,1,1, 11.827, 10603.679, 232.900, 52618.269 20/06/29,05:21:56,00,11,1, 11.8,1,1, 11.824, 10603.572, 232.926, 52618.280 20/06/29,05:21:56,01,11,1, 11.8,1,1, 11.824, 10603.644, 232.892, 52618.295 20/06/29,05:21:56,02,11,1, 11.8,1,1, 11.824, 10603.637, 232.911, 52618.226 20/06/29,05:21:56,03,11,1, 11.8,1,1, 11.824, 10603.639, 232.868, 52618.226 20/06/29,05:21:56,04,11,1, 11.8,1,1, 11.824, 10603.642, 232.893, 52618.257 20/06/29,05:21:56,05,11,1, 11.8,1,1, 11.824, 10603.633, 232.916, 52618.290 20/06/29,05:21:56,06,11,1, 11.8,1,1, 11.824, 10603.624, 232.887, 52618.255 20/06/29,05:21:56,07,11,1, 11.8,1,1, 11.824, 10603.637, 232.930, 52618.283 20/06/29,05:21:56,08,11,1, 11.8,1,1, 11.824, 10603.623, 232.924, 52618.276 20/06/29,05:21:56,09,11,1, 11.8,1,1, 11.824, 10603.620, 232.904, 52618.304 20/06/29,05:21:56,10,11,1, 11.8,1,1, 11.824, 10603.609, 232.934, 52618.276 20/06/29,05:21:56,11,11,1, 11.8,1,1, 11.824, 10603.624, 232.951, 52618.272 20/06/29,05:21:56,12,11,1, 11.8,1,1, 11.824, 10603.629, 232.915, 52618.307 20/06/29,05:21:56,13,11,1, 11.8,1,1, 11.824, 10603.595, 232.955, 52618.321 20/06/29,05:21:56,14,11,1, 11.8,1,1, 11.824, 10603.625, 232.928, 52618.306 20/06/29,05:21:56,15,11,1, 11.8,1,1, 11.824, 10603.614, 232.947, 52618.309 20/06/29,05:21:56,16,11,1, 11.8,1,1, 11.824, 10603.589, 232.942, 52618.318 20/06/29,05:21:56,17,11,1, 11.8,1,1, 11.824, 10603.588, 232.950, 52618.329 20/06/29,05:21:56,18,11,1, 11.8,1,1, 11.824, 10603.602, 232.963, 52618.303 20/06/29,05:21:56,19,11,1, 11.8,1,1, 11.824, 10603.574, 232.926, 52618.280 20/06/29,05:21:57,00,11,1, 11.9,1,1, 11.825, 10603.497, 233.016, 52618.289 20/06/29,05:21:57,01,11,1, 11.9,1,1, 11.825, 10603.579, 232.998, 52618.299 20/06/29,05:21:57,02,11,1, 11.9,1,1, 11.825, 10603.557, 232.950, 52618.314 20/06/29,05:21:57,03,11,1, 11.9,1,1, 11.825, 10603.562, 232.968, 52618.331 20/06/29,05:21:57,04,11,1, 11.9,1,1, 11.825, 10603.556, 232.959, 52618.324 20/06/29,05:21:57,05,11,1, 11.9,1,1, 11.825, 10603.560, 232.981, 52618.316 20/06/29,05:21:57,06,11,1, 11.9,1,1, 11.825, 10603.564, 233.008, 52618.348 20/06/29,05:21:57,07,11,1, 11.9,1,1, 11.825, 10603.571, 232.991, 52618.343 20/06/29,05:21:57,08,11,1, 11.9,1,1, 11.825, 10603.536, 232.977, 52618.268 20/06/29,05:21:57,09,11,1, 11.9,1,1, 11.825, 10603.574, 232.991, 52618.401 20/06/29,05:21:57,10,11,1, 11.9,1,1, 11.825, 10603.511, 232.977, 52618.228 20/06/29,05:21:57,11,11,1, 11.9,1,1, 11.825, 10603.543, 232.994, 52618.274 20/06/29,05:21:57,12,11,1, 11.9,1,1, 11.825, 10603.528, 233.031, 52618.293 20/06/29,05:21:57,13,11,1, 11.9,1,1, 11.825, 10603.498, 232.970, 52618.205 20/06/29,05:21:57,14,11,1, 11.9,1,1, 11.825, 10603.504, 232.988, 52618.293 20/06/29,05:21:57,15,11,1, 11.9,1,1, 11.825, 10603.505, 233.020, 52618.309 20/06/29,05:21:57,16,11,1, 11.9,1,1, 11.825, 10603.460, 233.010, 52618.247 20/06/29,05:21:57,17,11,1, 11.9,1,1, 11.825, 10603.518, 233.031, 52618.305 20/06/29,05:21:57,18,11,1, 11.9,1,1, 11.825, 10603.483, 233.014, 52618.283 20/06/29,05:21:57,19,11,1, 11.9,1,1, 11.825, 10603.504, 233.016, 52618.289 20/06/29,05:21:58,00,11,1, 11.9,1,1, 11.824, 10603.455, 233.117, 52618.333 20/06/29,05:21:58,01,11,1, 11.9,1,1, 11.824, 10603.476, 233.014, 52618.292 20/06/29,05:21:58,02,11,1, 11.9,1,1, 11.824, 10603.459, 233.039, 52618.300 20/06/29,05:21:58,03,11,1, 11.9,1,1, 11.824, 10603.455, 233.031, 52618.296 20/06/29,05:21:58,04,11,1, 11.9,1,1, 11.824, 10603.468, 233.020, 52618.273 20/06/29,05:21:58,05,11,1, 11.9,1,1, 11.824, 10603.504, 233.048, 52618.280 20/06/29,05:21:58,06,11,1, 11.9,1,1, 11.824, 10603.473, 233.042, 52618.252 20/06/29,05:21:58,07,11,1, 11.9,1,1, 11.824, 10603.451, 233.044, 52618.179 20/06/29,05:21:58,08,11,1, 11.9,1,1, 11.824, 10603.473, 233.082, 52618.352 20/06/29,05:21:58,09,11,1, 11.9,1,1, 11.824, 10603.459, 233.051, 52618.297 20/06/29,05:21:58,10,11,1, 11.9,1,1, 11.824, 10603.484, 233.076, 52618.299 20/06/29,05:21:58,11,11,1, 11.9,1,1, 11.824, 10603.484, 233.058, 52618.276 20/06/29,05:21:58,12,11,1, 11.9,1,1, 11.824, 10603.467, 233.039, 52618.324 20/06/29,05:21:58,13,11,1, 11.9,1,1, 11.824, 10603.481, 233.072, 52618.311 20/06/29,05:21:58,14,11,1, 11.9,1,1, 11.824, 10603.432, 233.093, 52618.314 20/06/29,05:21:58,15,11,1, 11.9,1,1, 11.824, 10603.468, 233.069, 52618.333 20/06/29,05:21:58,16,11,1, 11.9,1,1, 11.824, 10603.450, 233.140, 52618.443 20/06/29,05:21:58,17,11,1, 11.9,1,1, 11.824, 10603.455, 233.075, 52618.223 20/06/29,05:21:58,18,11,1, 11.9,1,1, 11.824, 10603.480, 233.132, 52618.268 20/06/29,05:21:58,19,11,1, 11.9,1,1, 11.824, 10603.462, 233.117, 52618.333 20/06/29,05:21:59,00,11,1, 11.9,1,1, 11.825, 10603.347, 233.159, 52618.350 20/06/29,05:21:59,01,11,1, 11.9,1,1, 11.825, 10603.432, 233.131, 52618.288 20/06/29,05:21:59,02,11,1, 11.9,1,1, 11.825, 10603.435, 233.116, 52618.305 20/06/29,05:21:59,03,11,1, 11.9,1,1, 11.825, 10603.420, 233.120, 52618.341 20/06/29,05:21:59,04,11,1, 11.9,1,1, 11.825, 10603.425, 233.159, 52618.341 20/06/29,05:21:59,05,11,1, 11.9,1,1, 11.825, 10603.417, 233.158, 52618.299 20/06/29,05:21:59,06,11,1, 11.9,1,1, 11.825, 10603.409, 233.150, 52618.320 20/06/29,05:21:59,07,11,1, 11.9,1,1, 11.825, 10603.414, 233.165, 52618.308 20/06/29,05:21:59,08,11,1, 11.9,1,1, 11.825, 10603.375, 233.110, 52618.293 20/06/29,05:21:59,09,11,1, 11.9,1,1, 11.825, 10603.398, 233.165, 52618.361 20/06/29,05:21:59,10,11,1, 11.9,1,1, 11.825, 10603.389, 233.136, 52618.329 20/06/29,05:21:59,11,11,1, 11.9,1,1, 11.825, 10603.370, 233.127, 52618.331 20/06/29,05:21:59,12,11,1, 11.9,1,1, 11.825, 10603.375, 233.192, 52618.351 20/06/29,05:21:59,13,11,1, 11.9,1,1, 11.825, 10603.381, 233.150, 52618.346 20/06/29,05:21:59,14,11,1, 11.9,1,1, 11.825, 10603.366, 233.178, 52618.397 20/06/29,05:21:59,15,11,1, 11.9,1,1, 11.825, 10603.374, 233.169, 52618.313 20/06/29,05:21:59,16,11,1, 11.9,1,1, 11.825, 10603.348, 233.155, 52618.304 20/06/29,05:21:59,17,11,1, 11.9,1,1, 11.825, 10603.357, 233.172, 52618.319 20/06/29,05:21:59,18,11,1, 11.9,1,1, 11.825, 10603.371, 233.164, 52618.364 20/06/29,05:21:59,19,11,1, 11.9,1,1, 11.825, 10603.353, 233.159, 52618.350 20/06/29,05:22:00,00,11,1, 11.9,1,1, 11.826, 10603.305, 233.249, 52618.324 20/06/29,05:22:00,01,11,1, 11.9,1,1, 11.826, 10603.374, 233.189, 52618.338 20/06/29,05:22:00,02,11,1, 11.9,1,1, 11.826, 10603.366, 233.188, 52618.298 20/06/29,05:22:00,03,11,1, 11.9,1,1, 11.826, 10603.363, 233.207, 52618.292 20/06/29,05:22:00,04,11,1, 11.9,1,1, 11.826, 10603.338, 233.229, 52618.330 20/06/29,05:22:00,05,11,1, 11.9,1,1, 11.826, 10603.321, 233.204, 52618.261 20/06/29,05:22:00,06,11,1, 11.9,1,1, 11.826, 10603.313, 233.187, 52618.326 20/06/29,05:22:00,07,11,1, 11.9,1,1, 11.826, 10603.304, 233.189, 52618.296 20/06/29,05:22:00,08,11,1, 11.9,1,1, 11.826, 10603.324, 233.235, 52618.287 20/06/29,05:22:00,09,11,1, 11.9,1,1, 11.826, 10603.299, 233.221, 52618.312 20/06/29,05:22:00,10,11,1, 11.9,1,1, 11.826, 10603.335, 233.214, 52618.292 20/06/29,05:22:00,11,11,1, 11.9,1,1, 11.826, 10603.293, 233.235, 52618.322 20/06/29,05:22:00,12,11,1, 11.9,1,1, 11.826, 10603.277, 233.196, 52618.296 20/06/29,05:22:00,13,11,1, 11.9,1,1, 11.826, 10603.316, 233.257, 52618.326 20/06/29,05:22:00,14,11,1, 11.9,1,1, 11.826, 10603.331, 233.224, 52618.322 20/06/29,05:22:00,15,11,1, 11.9,1,1, 11.826, 10603.295, 233.243, 52618.269 20/06/29,05:22:00,16,11,1, 11.9,1,1, 11.826, 10603.305, 233.256, 52618.325 20/06/29,05:22:00,17,11,1, 11.9,1,1, 11.826, 10603.276, 233.254, 52618.334 20/06/29,05:22:00,18,11,1, 11.9,1,1, 11.826, 10603.264, 233.209, 52618.285 20/06/29,05:22:00,19,11,1, 11.9,1,1, 11.826, 10603.310, 233.249, 52618.324 20/06/29,05:22:01,00,11,1, 11.8,1,1, 11.826, 10603.213, 233.292, 52618.349 20/06/29,05:22:01,01,11,1, 11.8,1,1, 11.826, 10603.298, 233.271, 52618.347 20/06/29,05:22:01,02,11,1, 11.8,1,1, 11.826, 10603.310, 233.277, 52618.366 20/06/29,05:22:01,03,11,1, 11.8,1,1, 11.826, 10603.290, 233.273, 52618.366 20/06/29,05:22:01,04,11,1, 11.8,1,1, 11.826, 10603.285, 233.277, 52618.381 20/06/29,05:22:01,05,11,1, 11.8,1,1, 11.826, 10603.268, 233.277, 52618.351 20/06/29,05:22:01,06,11,1, 11.8,1,1, 11.826, 10603.266, 233.272, 52618.340 20/06/29,05:22:01,07,11,1, 11.8,1,1, 11.826, 10603.247, 233.282, 52618.352 20/06/29,05:22:01,08,11,1, 11.8,1,1, 11.826, 10603.256, 233.281, 52618.329 20/06/29,05:22:01,09,11,1, 11.8,1,1, 11.826, 10603.249, 233.278, 52618.390 20/06/29,05:22:01,10,11,1, 11.8,1,1, 11.826, 10603.267, 233.281, 52618.377 20/06/29,05:22:01,11,11,1, 11.8,1,1, 11.826, 10603.256, 233.272, 52618.342 20/06/29,05:22:01,12,11,1, 11.8,1,1, 11.826, 10603.238, 233.291, 52618.383 20/06/29,05:22:01,13,11,1, 11.8,1,1, 11.826, 10603.258, 233.294, 52618.363 20/06/29,05:22:01,14,11,1, 11.8,1,1, 11.826, 10603.207, 233.266, 52618.335 20/06/29,05:22:01,15,11,1, 11.8,1,1, 11.826, 10603.255, 233.299, 52618.332 20/06/29,05:22:01,16,11,1, 11.8,1,1, 11.826, 10603.196, 233.292, 52618.322 20/06/29,05:22:01,17,11,1, 11.8,1,1, 11.826, 10603.204, 233.271, 52618.383 20/06/29,05:22:01,18,11,1, 11.8,1,1, 11.826, 10603.230, 233.326, 52618.397 20/06/29,05:22:01,19,11,1, 11.8,1,1, 11.826, 10603.220, 233.292, 52618.349 20/06/29,05:22:02,00,11,1, 11.8,1,1, 11.826, 10603.130, 233.363, 52618.392 20/06/29,05:22:02,01,11,1, 11.8,1,1, 11.826, 10603.230, 233.314, 52618.404 20/06/29,05:22:02,02,11,1, 11.8,1,1, 11.826, 10603.198, 233.298, 52618.399 20/06/29,05:22:02,03,11,1, 11.8,1,1, 11.826, 10603.219, 233.346, 52618.372 20/06/29,05:22:02,04,11,1, 11.8,1,1, 11.826, 10603.202, 233.356, 52618.377 20/06/29,05:22:02,05,11,1, 11.8,1,1, 11.826, 10603.187, 233.323, 52618.358 20/06/29,05:22:02,06,11,1, 11.8,1,1, 11.826, 10603.185, 233.356, 52618.377 20/06/29,05:22:02,07,11,1, 11.8,1,1, 11.826, 10603.200, 233.338, 52618.384 20/06/29,05:22:02,08,11,1, 11.8,1,1, 11.826, 10603.169, 233.317, 52618.353 20/06/29,05:22:02,09,11,1, 11.8,1,1, 11.826, 10603.172, 233.344, 52618.380 20/06/29,05:22:02,10,11,1, 11.8,1,1, 11.826, 10603.150, 233.332, 52618.363 20/06/29,05:22:02,11,11,1, 11.8,1,1, 11.826, 10603.173, 233.352, 52618.381 20/06/29,05:22:02,12,11,1, 11.8,1,1, 11.826, 10603.177, 233.364, 52618.402 20/06/29,05:22:02,13,11,1, 11.8,1,1, 11.826, 10603.166, 233.341, 52618.331 20/06/29,05:22:02,14,11,1, 11.8,1,1, 11.826, 10603.170, 233.373, 52618.381 20/06/29,05:22:02,15,11,1, 11.8,1,1, 11.826, 10603.158, 233.371, 52618.372 20/06/29,05:22:02,16,11,1, 11.8,1,1, 11.826, 10603.139, 233.367, 52618.378 20/06/29,05:22:02,17,11,1, 11.8,1,1, 11.826, 10603.122, 233.397, 52618.400 20/06/29,05:22:02,18,11,1, 11.8,1,1, 11.826, 10603.132, 233.386, 52618.388 20/06/29,05:22:02,19,11,1, 11.8,1,1, 11.826, 10603.138, 233.363, 52618.392 20/06/29,05:22:03,00,11,1, 11.8,1,1, 11.827, 10603.096, 233.477, 52618.478 20/06/29,05:22:03,01,11,1, 11.8,1,1, 11.827, 10603.134, 233.390, 52618.412 20/06/29,05:22:03,02,11,1, 11.8,1,1, 11.827, 10603.131, 233.377, 52618.385 20/06/29,05:22:03,03,11,1, 11.8,1,1, 11.827, 10603.140, 233.401, 52618.386 20/06/29,05:22:03,04,11,1, 11.8,1,1, 11.827, 10603.115, 233.367, 52618.346 20/06/29,05:22:03,05,11,1, 11.8,1,1, 11.827, 10603.139, 233.426, 52618.417 20/06/29,05:22:03,06,11,1, 11.8,1,1, 11.827, 10603.134, 233.407, 52618.395 20/06/29,05:22:03,07,11,1, 11.8,1,1, 11.827, 10603.116, 233.426, 52618.442 20/06/29,05:22:03,08,11,1, 11.8,1,1, 11.827, 10603.100, 233.447, 52618.416 20/06/29,05:22:03,09,11,1, 11.8,1,1, 11.827, 10603.114, 233.429, 52618.417 20/06/29,05:22:03,10,11,1, 11.8,1,1, 11.827, 10603.100, 233.455, 52618.452 20/06/29,05:22:03,11,11,1, 11.8,1,1, 11.827, 10603.081, 233.434, 52618.383 20/06/29,05:22:03,12,11,1, 11.8,1,1, 11.827, 10603.103, 233.421, 52618.359 20/06/29,05:22:03,13,11,1, 11.8,1,1, 11.827, 10603.105, 233.436, 52618.446 20/06/29,05:22:03,14,11,1, 11.8,1,1, 11.827, 10603.087, 233.431, 52618.438 20/06/29,05:22:03,15,11,1, 11.8,1,1, 11.827, 10603.092, 233.427, 52618.400 20/06/29,05:22:03,16,11,1, 11.8,1,1, 11.827, 10603.088, 233.465, 52618.420 20/06/29,05:22:03,17,11,1, 11.8,1,1, 11.827, 10603.061, 233.466, 52618.401 20/06/29,05:22:03,18,11,1, 11.8,1,1, 11.827, 10603.100, 233.451, 52618.419 20/06/29,05:22:03,19,11,1, 11.8,1,1, 11.827, 10603.100, 233.477, 52618.478 20/06/29,05:22:04,00,11,1, 11.8,1,1, 11.826, 10602.988, 233.515, 52618.438 20/06/29,05:22:04,01,11,1, 11.8,1,1, 11.826, 10603.059, 233.448, 52618.404 20/06/29,05:22:04,02,11,1, 11.8,1,1, 11.826, 10603.079, 233.467, 52618.387 20/06/29,05:22:04,03,11,1, 11.8,1,1, 11.826, 10603.065, 233.461, 52618.431 20/06/29,05:22:04,04,11,1, 11.8,1,1, 11.826, 10603.036, 233.486, 52618.440 20/06/29,05:22:04,05,11,1, 11.8,1,1, 11.826, 10603.041, 233.454, 52618.371 20/06/29,05:22:04,06,11,1, 11.8,1,1, 11.826, 10603.058, 233.486, 52618.464 20/06/29,05:22:04,07,11,1, 11.8,1,1, 11.826, 10603.047, 233.531, 52618.441 20/06/29,05:22:04,08,11,1, 11.8,1,1, 11.826, 10603.049, 233.489, 52618.416 20/06/29,05:22:04,09,11,1, 11.8,1,1, 11.826, 10603.073, 233.506, 52618.462 20/06/29,05:22:04,10,11,1, 11.8,1,1, 11.826, 10603.020, 233.511, 52618.428 20/06/29,05:22:04,11,11,1, 11.8,1,1, 11.826, 10603.022, 233.512, 52618.442 20/06/29,05:22:04,12,11,1, 11.8,1,1, 11.826, 10603.063, 233.531, 52618.485 20/06/29,05:22:04,13,11,1, 11.8,1,1, 11.826, 10603.022, 233.518, 52618.405 20/06/29,05:22:04,14,11,1, 11.8,1,1, 11.826, 10603.027, 233.509, 52618.421 20/06/29,05:22:04,15,11,1, 11.8,1,1, 11.826, 10603.034, 233.532, 52618.414 20/06/29,05:22:04,16,11,1, 11.8,1,1, 11.826, 10603.033, 233.524, 52618.422 20/06/29,05:22:04,17,11,1, 11.8,1,1, 11.826, 10603.013, 233.517, 52618.442 20/06/29,05:22:04,18,11,1, 11.8,1,1, 11.826, 10603.034, 233.534, 52618.405 20/06/29,05:22:04,19,11,1, 11.8,1,1, 11.826, 10602.989, 233.515, 52618.438 20/06/29,05:22:05,00,11,1, 11.9,1,1, 11.826, 10602.946, 233.584, 52618.479 20/06/29,05:22:05,01,11,1, 11.9,1,1, 11.826, 10602.980, 233.528, 52618.376 20/06/29,05:22:05,02,11,1, 11.9,1,1, 11.826, 10603.015, 233.523, 52618.448 20/06/29,05:22:05,03,11,1, 11.9,1,1, 11.826, 10602.994, 233.550, 52618.440 20/06/29,05:22:05,04,11,1, 11.9,1,1, 11.826, 10602.991, 233.543, 52618.377 20/06/29,05:22:05,05,11,1, 11.9,1,1, 11.826, 10603.013, 233.552, 52618.443 20/06/29,05:22:05,06,11,1, 11.9,1,1, 11.826, 10602.995, 233.541, 52618.468 20/06/29,05:22:05,07,11,1, 11.9,1,1, 11.826, 10602.988, 233.540, 52618.429 20/06/29,05:22:05,08,11,1, 11.9,1,1, 11.826, 10602.975, 233.577, 52618.482 20/06/29,05:22:05,09,11,1, 11.9,1,1, 11.826, 10602.957, 233.531, 52618.440 20/06/29,05:22:05,10,11,1, 11.9,1,1, 11.826, 10602.984, 233.538, 52618.435 20/06/29,05:22:05,11,11,1, 11.9,1,1, 11.826, 10602.992, 233.605, 52618.476 20/06/29,05:22:05,12,11,1, 11.9,1,1, 11.826, 10602.951, 233.569, 52618.474 20/06/29,05:22:05,13,11,1, 11.9,1,1, 11.826, 10602.950, 233.570, 52618.512 20/06/29,05:22:05,14,11,1, 11.9,1,1, 11.826, 10602.925, 233.583, 52618.499 20/06/29,05:22:05,15,11,1, 11.9,1,1, 11.826, 10602.941, 233.567, 52618.429 20/06/29,05:22:05,16,11,1, 11.9,1,1, 11.826, 10602.975, 233.581, 52618.468 20/06/29,05:22:05,17,11,1, 11.9,1,1, 11.826, 10602.974, 233.589, 52618.438 20/06/29,05:22:05,18,11,1, 11.9,1,1, 11.826, 10602.935, 233.552, 52618.423 20/06/29,05:22:05,19,11,1, 11.9,1,1, 11.826, 10602.947, 233.584, 52618.479 20/06/29,05:22:06,00,11,1, 11.9,1,1, 11.824, 10602.863, 233.623, 52618.575 20/06/29,05:22:06,01,11,1, 11.9,1,1, 11.824, 10602.934, 233.577, 52618.383 20/06/29,05:22:06,02,11,1, 11.9,1,1, 11.824, 10602.927, 233.622, 52618.461 20/06/29,05:22:06,03,11,1, 11.9,1,1, 11.824, 10602.900, 233.576, 52618.471 20/06/29,05:22:06,04,11,1, 11.9,1,1, 11.824, 10602.921, 233.617, 52618.500 20/06/29,05:22:06,05,11,1, 11.9,1,1, 11.824, 10602.897, 233.589, 52618.433 20/06/29,05:22:06,06,11,1, 11.9,1,1, 11.824, 10602.910, 233.585, 52618.463 20/06/29,05:22:06,07,11,1, 11.9,1,1, 11.824, 10602.901, 233.594, 52618.431 20/06/29,05:22:06,08,11,1, 11.9,1,1, 11.824, 10602.915, 233.606, 52618.419 20/06/29,05:22:06,09,11,1, 11.9,1,1, 11.824, 10602.920, 233.609, 52618.435 20/06/29,05:22:06,10,11,1, 11.9,1,1, 11.824, 10602.924, 233.628, 52618.456 20/06/29,05:22:06,11,11,1, 11.9,1,1, 11.824, 10602.897, 233.585, 52618.437 20/06/29,05:22:06,12,11,1, 11.9,1,1, 11.824, 10602.921, 233.644, 52618.480 20/06/29,05:22:06,13,11,1, 11.9,1,1, 11.824, 10602.927, 233.612, 52618.433 20/06/29,05:22:06,14,11,1, 11.9,1,1, 11.824, 10602.896, 233.627, 52618.449 20/06/29,05:22:06,15,11,1, 11.9,1,1, 11.824, 10602.885, 233.630, 52618.452 20/06/29,05:22:06,16,11,1, 11.9,1,1, 11.824, 10602.884, 233.618, 52618.448 20/06/29,05:22:06,17,11,1, 11.9,1,1, 11.824, 10602.883, 233.604, 52618.463 20/06/29,05:22:06,18,11,1, 11.9,1,1, 11.824, 10602.904, 233.637, 52618.424 20/06/29,05:22:06,19,11,1, 11.9,1,1, 11.824, 10602.864, 233.623, 52618.575 20/06/29,05:22:07,00,11,1, 11.9,1,1, 11.827, 10602.838, 233.682, 52618.473 20/06/29,05:22:07,01,11,1, 11.9,1,1, 11.827, 10602.901, 233.662, 52618.496 20/06/29,05:22:07,02,11,1, 11.9,1,1, 11.827, 10602.868, 233.624, 52618.411 20/06/29,05:22:07,03,11,1, 11.9,1,1, 11.827, 10602.861, 233.658, 52618.445 20/06/29,05:22:07,04,11,1, 11.9,1,1, 11.827, 10602.880, 233.675, 52618.479 20/06/29,05:22:07,05,11,1, 11.9,1,1, 11.827, 10602.852, 233.639, 52618.469 20/06/29,05:22:07,06,11,1, 11.9,1,1, 11.827, 10602.873, 233.676, 52618.460 20/06/29,05:22:07,07,11,1, 11.9,1,1, 11.827, 10602.866, 233.634, 52618.519 20/06/29,05:22:07,08,11,1, 11.9,1,1, 11.827, 10602.852, 233.681, 52618.496 20/06/29,05:22:07,09,11,1, 11.9,1,1, 11.827, 10602.837, 233.669, 52618.471 20/06/29,05:22:07,10,11,1, 11.9,1,1, 11.827, 10602.853, 233.648, 52618.475 20/06/29,05:22:07,11,11,1, 11.9,1,1, 11.827, 10602.866, 233.668, 52618.481 20/06/29,05:22:07,12,11,1, 11.9,1,1, 11.827, 10602.832, 233.690, 52618.497 20/06/29,05:22:07,13,11,1, 11.9,1,1, 11.827, 10602.833, 233.656, 52618.469 20/06/29,05:22:07,14,11,1, 11.9,1,1, 11.827, 10602.844, 233.695, 52618.518 20/06/29,05:22:07,15,11,1, 11.9,1,1, 11.827, 10602.842, 233.664, 52618.438 20/06/29,05:22:07,16,11,1, 11.9,1,1, 11.827, 10602.860, 233.672, 52618.465 20/06/29,05:22:07,17,11,1, 11.9,1,1, 11.827, 10602.826, 233.676, 52618.470 20/06/29,05:22:07,18,11,1, 11.9,1,1, 11.827, 10602.833, 233.655, 52618.437 20/06/29,05:22:07,19,11,1, 11.9,1,1, 11.827, 10602.840, 233.682, 52618.473 20/06/29,05:22:08,00,11,1, 11.8,1,1, 11.828, 10602.788, 233.707, 52618.502 20/06/29,05:22:08,01,11,1, 11.8,1,1, 11.828, 10602.825, 233.670, 52618.450 20/06/29,05:22:08,02,11,1, 11.8,1,1, 11.828, 10602.834, 233.698, 52618.482 20/06/29,05:22:08,03,11,1, 11.8,1,1, 11.828, 10602.840, 233.679, 52618.489 20/06/29,05:22:08,04,11,1, 11.8,1,1, 11.828, 10602.791, 233.690, 52618.480 20/06/29,05:22:08,05,11,1, 11.8,1,1, 11.828, 10602.817, 233.700, 52618.479 20/06/29,05:22:08,06,11,1, 11.8,1,1, 11.828, 10602.783, 233.683, 52618.476 20/06/29,05:22:08,07,11,1, 11.8,1,1, 11.828, 10602.809, 233.688, 52618.481 20/06/29,05:22:08,08,11,1, 11.8,1,1, 11.828, 10602.804, 233.711, 52618.516 20/06/29,05:22:08,09,11,1, 11.8,1,1, 11.828, 10602.775, 233.719, 52618.491 20/06/29,05:22:08,10,11,1, 11.8,1,1, 11.828, 10602.818, 233.717, 52618.515 20/06/29,05:22:08,11,11,1, 11.8,1,1, 11.828, 10602.787, 233.708, 52618.485 20/06/29,05:22:08,12,11,1, 11.8,1,1, 11.828, 10602.791, 233.719, 52618.495 20/06/29,05:22:08,13,11,1, 11.8,1,1, 11.828, 10602.787, 233.721, 52618.503 20/06/29,05:22:08,14,11,1, 11.8,1,1, 11.828, 10602.787, 233.696, 52618.443 20/06/29,05:22:08,15,11,1, 11.8,1,1, 11.828, 10602.780, 233.727, 52618.471 20/06/29,05:22:08,16,11,1, 11.8,1,1, 11.828, 10602.791, 233.721, 52618.474 20/06/29,05:22:08,17,11,1, 11.8,1,1, 11.828, 10602.762, 233.735, 52618.511 20/06/29,05:22:08,18,11,1, 11.8,1,1, 11.828, 10602.789, 233.714, 52618.449 20/06/29,05:22:08,19,11,1, 11.8,1,1, 11.828, 10602.789, 233.707, 52618.502 20/06/29,05:22:09,00,11,1, 11.9,1,1, 11.823, 10602.713, 233.724, 52618.541 20/06/29,05:22:09,01,11,1, 11.9,1,1, 11.823, 10602.787, 233.732, 52618.521 20/06/29,05:22:09,02,11,1, 11.9,1,1, 11.823, 10602.739, 233.684, 52618.528 20/06/29,05:22:09,03,11,1, 11.9,1,1, 11.823, 10602.775, 233.730, 52618.491 20/06/29,05:22:09,04,11,1, 11.9,1,1, 11.823, 10602.773, 233.762, 52618.547 20/06/29,05:22:09,05,11,1, 11.9,1,1, 11.823, 10602.787, 233.724, 52618.507 20/06/29,05:22:09,06,11,1, 11.9,1,1, 11.823, 10602.777, 233.737, 52618.553 20/06/29,05:22:09,07,11,1, 11.9,1,1, 11.823, 10602.725, 233.700, 52618.499 20/06/29,05:22:09,08,11,1, 11.9,1,1, 11.823, 10602.758, 233.735, 52618.570 20/06/29,05:22:09,09,11,1, 11.9,1,1, 11.823, 10602.766, 233.757, 52618.529 20/06/29,05:22:09,10,11,1, 11.9,1,1, 11.823, 10602.765, 233.738, 52618.516 20/06/29,05:22:09,11,11,1, 11.9,1,1, 11.823, 10602.731, 233.708, 52618.492 20/06/29,05:22:09,12,11,1, 11.9,1,1, 11.823, 10602.747, 233.764, 52618.524 20/06/29,05:22:09,13,11,1, 11.9,1,1, 11.823, 10602.719, 233.708, 52618.517 20/06/29,05:22:09,14,11,1, 11.9,1,1, 11.823, 10602.712, 233.749, 52618.546 20/06/29,05:22:09,15,11,1, 11.9,1,1, 11.823, 10602.720, 233.747, 52618.492 20/06/29,05:22:09,16,11,1, 11.9,1,1, 11.823, 10602.721, 233.726, 52618.553 20/06/29,05:22:09,17,11,1, 11.9,1,1, 11.823, 10602.738, 233.749, 52618.608 20/06/29,05:22:09,18,11,1, 11.9,1,1, 11.823, 10602.726, 233.735, 52618.528 20/06/29,05:22:09,19,11,1, 11.9,1,1, 11.823, 10602.716, 233.724, 52618.541 20/06/29,05:22:10,00,11,1, 11.9,1,1, 11.827, 10602.646, 233.810, 52618.608 20/06/29,05:22:10,01,11,1, 11.9,1,1, 11.827, 10602.725, 233.741, 52618.552 20/06/29,05:22:10,02,11,1, 11.9,1,1, 11.827, 10602.714, 233.748, 52618.520 20/06/29,05:22:10,03,11,1, 11.9,1,1, 11.827, 10602.693, 233.763, 52618.561 20/06/29,05:22:10,04,11,1, 11.9,1,1, 11.827, 10602.698, 233.776, 52618.578 20/06/29,05:22:10,05,11,1, 11.9,1,1, 11.827, 10602.683, 233.749, 52618.592 20/06/29,05:22:10,06,11,1, 11.9,1,1, 11.827, 10602.685, 233.771, 52618.517 20/06/29,05:22:10,07,11,1, 11.9,1,1, 11.827, 10602.687, 233.761, 52618.514 20/06/29,05:22:10,08,11,1, 11.9,1,1, 11.827, 10602.717, 233.780, 52618.506 20/06/29,05:22:10,09,11,1, 11.9,1,1, 11.827, 10602.667, 233.780, 52618.582 20/06/29,05:22:10,10,11,1, 11.9,1,1, 11.827, 10602.678, 233.773, 52618.586 20/06/29,05:22:10,11,11,1, 11.9,1,1, 11.827, 10602.660, 233.774, 52618.576 20/06/29,05:22:10,12,11,1, 11.9,1,1, 11.827, 10602.683, 233.762, 52618.561 20/06/29,05:22:10,13,11,1, 11.9,1,1, 11.827, 10602.672, 233.809, 52618.618 20/06/29,05:22:10,14,11,1, 11.9,1,1, 11.827, 10602.629, 233.792, 52618.559 20/06/29,05:22:10,15,11,1, 11.9,1,1, 11.827, 10602.649, 233.792, 52618.562 20/06/29,05:22:10,16,11,1, 11.9,1,1, 11.827, 10602.646, 233.822, 52618.587 20/06/29,05:22:10,17,11,1, 11.9,1,1, 11.827, 10602.644, 233.780, 52618.558 20/06/29,05:22:10,18,11,1, 11.9,1,1, 11.827, 10602.651, 233.776, 52618.522 20/06/29,05:22:10,19,11,1, 11.9,1,1, 11.827, 10602.651, 233.810, 52618.608 20/06/29,05:22:11,00,11,1, 11.9,1,1, 11.824, 10602.571, 233.834, 52618.573 20/06/29,05:22:11,01,11,1, 11.9,1,1, 11.824, 10602.696, 233.817, 52618.588 20/06/29,05:22:11,02,11,1, 11.9,1,1, 11.824, 10602.642, 233.805, 52618.583 20/06/29,05:22:11,03,11,1, 11.9,1,1, 11.824, 10602.642, 233.794, 52618.542 20/06/29,05:22:11,04,11,1, 11.9,1,1, 11.824, 10602.644, 233.825, 52618.559 20/06/29,05:22:11,05,11,1, 11.9,1,1, 11.824, 10602.626, 233.796, 52618.592 20/06/29,05:22:11,06,11,1, 11.9,1,1, 11.824, 10602.619, 233.812, 52618.580 20/06/29,05:22:11,07,11,1, 11.9,1,1, 11.824, 10602.621, 233.846, 52618.580 20/06/29,05:22:11,08,11,1, 11.9,1,1, 11.824, 10602.638, 233.811, 52618.544 20/06/29,05:22:11,09,11,1, 11.9,1,1, 11.824, 10602.634, 233.838, 52618.553 20/06/29,05:22:11,10,11,1, 11.9,1,1, 11.824, 10602.614, 233.817, 52618.559 20/06/29,05:22:11,11,11,1, 11.9,1,1, 11.824, 10602.610, 233.810, 52618.501 20/06/29,05:22:11,12,11,1, 11.9,1,1, 11.824, 10602.612, 233.819, 52618.562 20/06/29,05:22:11,13,11,1, 11.9,1,1, 11.824, 10602.593, 233.818, 52618.526 20/06/29,05:22:11,14,11,1, 11.9,1,1, 11.824, 10602.576, 233.801, 52618.526 20/06/29,05:22:11,15,11,1, 11.9,1,1, 11.824, 10602.567, 233.839, 52618.533 20/06/29,05:22:11,16,11,1, 11.9,1,1, 11.824, 10602.583, 233.791, 52618.560 20/06/29,05:22:11,17,11,1, 11.9,1,1, 11.824, 10602.583, 233.827, 52618.581 20/06/29,05:22:11,18,11,1, 11.9,1,1, 11.824, 10602.592, 233.838, 52618.588 20/06/29,05:22:11,19,11,1, 11.9,1,1, 11.824, 10602.572, 233.834, 52618.573 20/06/29,05:22:12,00,11,1, 11.9,1,1, 11.824, 10602.504, 233.829, 52618.561 20/06/29,05:22:12,01,11,1, 11.9,1,1, 11.824, 10602.584, 233.808, 52618.598 20/06/29,05:22:12,02,11,1, 11.9,1,1, 11.824, 10602.539, 233.837, 52618.540 20/06/29,05:22:12,03,11,1, 11.9,1,1, 11.824, 10602.578, 233.827, 52618.521 20/06/29,05:22:12,04,11,1, 11.9,1,1, 11.824, 10602.570, 233.820, 52618.536 20/06/29,05:22:12,05,11,1, 11.9,1,1, 11.824, 10602.569, 233.815, 52618.548 20/06/29,05:22:12,06,11,1, 11.9,1,1, 11.824, 10602.559, 233.821, 52618.587 20/06/29,05:22:12,07,11,1, 11.9,1,1, 11.824, 10602.549, 233.803, 52618.517 20/06/29,05:22:12,08,11,1, 11.9,1,1, 11.824, 10602.556, 233.852, 52618.599 20/06/29,05:22:12,09,11,1, 11.9,1,1, 11.824, 10602.556, 233.840, 52618.583 20/06/29,05:22:12,10,11,1, 11.9,1,1, 11.824, 10602.522, 233.830, 52618.558 20/06/29,05:22:12,11,11,1, 11.9,1,1, 11.824, 10602.550, 233.844, 52618.607 20/06/29,05:22:12,12,11,1, 11.9,1,1, 11.824, 10602.553, 233.811, 52618.561 20/06/29,05:22:12,13,11,1, 11.9,1,1, 11.824, 10602.536, 233.807, 52618.588 20/06/29,05:22:12,14,11,1, 11.9,1,1, 11.824, 10602.546, 233.815, 52618.565 20/06/29,05:22:12,15,11,1, 11.9,1,1, 11.824, 10602.521, 233.787, 52618.521 20/06/29,05:22:12,16,11,1, 11.9,1,1, 11.824, 10602.520, 233.819, 52618.581 20/06/29,05:22:12,17,11,1, 11.9,1,1, 11.824, 10602.514, 233.805, 52618.545 20/06/29,05:22:12,18,11,1, 11.9,1,1, 11.824, 10602.523, 233.826, 52618.505 20/06/29,05:22:12,19,11,1, 11.9,1,1, 11.824, 10602.509, 233.829, 52618.561 20/06/29,05:22:13,00,11,1, 11.8,1,1, 11.827, 10602.454, 233.830, 52618.576 20/06/29,05:22:13,01,11,1, 11.8,1,1, 11.827, 10602.506, 233.804, 52618.572 20/06/29,05:22:13,02,11,1, 11.8,1,1, 11.827, 10602.520, 233.819, 52618.590 20/06/29,05:22:13,03,11,1, 11.8,1,1, 11.827, 10602.489, 233.790, 52618.558 20/06/29,05:22:13,04,11,1, 11.8,1,1, 11.827, 10602.524, 233.804, 52618.558 20/06/29,05:22:13,05,11,1, 11.8,1,1, 11.827, 10602.509, 233.840, 52618.602 20/06/29,05:22:13,06,11,1, 11.8,1,1, 11.827, 10602.502, 233.809, 52618.611 20/06/29,05:22:13,07,11,1, 11.8,1,1, 11.827, 10602.469, 233.819, 52618.563 20/06/29,05:22:13,08,11,1, 11.8,1,1, 11.827, 10602.540, 233.826, 52618.643 20/06/29,05:22:13,09,11,1, 11.8,1,1, 11.827, 10602.456, 233.814, 52618.636 20/06/29,05:22:13,10,11,1, 11.8,1,1, 11.827, 10602.499, 233.824, 52618.658 20/06/29,05:22:13,11,11,1, 11.8,1,1, 11.827, 10602.502, 233.802, 52618.554 20/06/29,05:22:13,12,11,1, 11.8,1,1, 11.827, 10602.497, 233.833, 52618.596 20/06/29,05:22:13,13,11,1, 11.8,1,1, 11.827, 10602.470, 233.817, 52618.562 20/06/29,05:22:13,14,11,1, 11.8,1,1, 11.827, 10602.477, 233.790, 52618.569 20/06/29,05:22:13,15,11,1, 11.8,1,1, 11.827, 10602.484, 233.831, 52618.583 20/06/29,05:22:13,16,11,1, 11.8,1,1, 11.827, 10602.477, 233.826, 52618.564 20/06/29,05:22:13,17,11,1, 11.8,1,1, 11.827, 10602.465, 233.827, 52618.573 20/06/29,05:22:13,18,11,1, 11.8,1,1, 11.827, 10602.481, 233.840, 52618.617 20/06/29,05:22:13,19,11,1, 11.8,1,1, 11.827, 10602.462, 233.830, 52618.576 20/06/29,05:22:14,00,11,1, 11.9,1,1, 11.826, 10602.396, 233.824, 52618.579 20/06/29,05:22:14,01,11,1, 11.9,1,1, 11.826, 10602.466, 233.841, 52618.578 20/06/29,05:22:14,02,11,1, 11.9,1,1, 11.826, 10602.441, 233.801, 52618.595 20/06/29,05:22:14,03,11,1, 11.9,1,1, 11.826, 10602.452, 233.821, 52618.614 20/06/29,05:22:14,04,11,1, 11.9,1,1, 11.826, 10602.441, 233.842, 52618.569 20/06/29,05:22:14,05,11,1, 11.9,1,1, 11.826, 10602.441, 233.822, 52618.571 20/06/29,05:22:14,06,11,1, 11.9,1,1, 11.826, 10602.445, 233.825, 52618.565 20/06/29,05:22:14,07,11,1, 11.9,1,1, 11.826, 10602.449, 233.808, 52618.579 20/06/29,05:22:14,08,11,1, 11.9,1,1, 11.826, 10602.431, 233.826, 52618.551 20/06/29,05:22:14,09,11,1, 11.9,1,1, 11.826, 10602.488, 233.817, 52618.442 20/06/29,05:22:14,10,11,1, 11.9,1,1, 11.826, 10602.444, 233.826, 52618.353 20/06/29,05:22:14,11,11,1, 11.9,1,1, 11.826, 10602.422, 233.856, 52618.663 20/06/29,05:22:14,12,11,1, 11.9,1,1, 11.826, 10602.412, 233.819, 52618.587 20/06/29,05:22:14,13,11,1, 11.9,1,1, 11.826, 10602.402, 233.820, 52618.631 20/06/29,05:22:14,14,11,1, 11.9,1,1, 11.826, 10602.418, 233.858, 52618.659 20/06/29,05:22:14,15,11,1, 11.9,1,1, 11.826, 10602.422, 233.829, 52618.580 20/06/29,05:22:14,16,11,1, 11.9,1,1, 11.826, 10602.415, 233.839, 52618.623 20/06/29,05:22:14,17,11,1, 11.9,1,1, 11.826, 10602.425, 233.843, 52618.581 20/06/29,05:22:14,18,11,1, 11.9,1,1, 11.826, 10602.406, 233.816, 52618.571 20/06/29,05:22:14,19,11,1, 11.9,1,1, 11.826, 10602.399, 233.824, 52618.579 20/06/29,05:22:15,00,11,1, 11.8,1,1, 11.824, 10602.354, 233.843, 52618.567 20/06/29,05:22:15,01,11,1, 11.8,1,1, 11.824, 10602.388, 233.822, 52618.549 20/06/29,05:22:15,02,11,1, 11.8,1,1, 11.824, 10602.403, 233.860, 52618.596 20/06/29,05:22:15,03,11,1, 11.8,1,1, 11.824, 10602.390, 233.831, 52618.629 20/06/29,05:22:15,04,11,1, 11.8,1,1, 11.824, 10602.365, 233.831, 52618.620 20/06/29,05:22:15,05,11,1, 11.8,1,1, 11.824, 10602.375, 233.829, 52618.588 20/06/29,05:22:15,06,11,1, 11.8,1,1, 11.824, 10602.389, 233.837, 52618.589 20/06/29,05:22:15,07,11,1, 11.8,1,1, 11.824, 10602.380, 233.829, 52618.571 20/06/29,05:22:15,08,11,1, 11.8,1,1, 11.824, 10602.365, 233.823, 52618.575 20/06/29,05:22:15,09,11,1, 11.8,1,1, 11.824, 10602.375, 233.817, 52618.565 20/06/29,05:22:15,10,11,1, 11.8,1,1, 11.824, 10602.385, 233.828, 52618.621 20/06/29,05:22:15,11,11,1, 11.8,1,1, 11.824, 10602.361, 233.825, 52618.609 20/06/29,05:22:15,12,11,1, 11.8,1,1, 11.824, 10602.372, 233.820, 52618.592 20/06/29,05:22:15,13,11,1, 11.8,1,1, 11.824, 10602.380, 233.842, 52618.600 20/06/29,05:22:15,14,11,1, 11.8,1,1, 11.824, 10602.340, 233.799, 52618.593 20/06/29,05:22:15,15,11,1, 11.8,1,1, 11.824, 10602.385, 233.833, 52618.590 20/06/29,05:22:15,16,11,1, 11.8,1,1, 11.824, 10602.363, 233.841, 52618.567 20/06/29,05:22:15,17,11,1, 11.8,1,1, 11.824, 10602.347, 233.827, 52618.566 20/06/29,05:22:15,18,11,1, 11.8,1,1, 11.824, 10602.379, 233.858, 52618.574 20/06/29,05:22:15,19,11,1, 11.8,1,1, 11.824, 10602.360, 233.843, 52618.567 20/06/29,05:22:16,00,11,1, 11.8,1,1, 11.827, 10602.279, 233.818, 52618.605 20/06/29,05:22:16,01,11,1, 11.8,1,1, 11.827, 10602.370, 233.833, 52618.622 20/06/29,05:22:16,02,11,1, 11.8,1,1, 11.827, 10602.345, 233.807, 52618.601 20/06/29,05:22:16,03,11,1, 11.8,1,1, 11.827, 10602.336, 233.816, 52618.624 20/06/29,05:22:16,04,11,1, 11.8,1,1, 11.827, 10602.350, 233.839, 52618.578 20/06/29,05:22:16,05,11,1, 11.8,1,1, 11.827, 10602.328, 233.795, 52618.558 20/06/29,05:22:16,06,11,1, 11.8,1,1, 11.827, 10602.332, 233.801, 52618.577 20/06/29,05:22:16,07,11,1, 11.8,1,1, 11.827, 10602.327, 233.836, 52618.608 20/06/29,05:22:16,08,11,1, 11.8,1,1, 11.827, 10602.340, 233.807, 52618.581 20/06/29,05:22:16,09,11,1, 11.8,1,1, 11.827, 10602.313, 233.813, 52618.578 20/06/29,05:22:16,10,11,1, 11.8,1,1, 11.827, 10602.314, 233.837, 52618.574 20/06/29,05:22:16,11,11,1, 11.8,1,1, 11.827, 10602.325, 233.823, 52618.589 20/06/29,05:22:16,12,11,1, 11.8,1,1, 11.827, 10602.319, 233.837, 52618.598 20/06/29,05:22:16,13,11,1, 11.8,1,1, 11.827, 10602.290, 233.801, 52618.547 20/06/29,05:22:16,14,11,1, 11.8,1,1, 11.827, 10602.323, 233.840, 52618.610 20/06/29,05:22:16,15,11,1, 11.8,1,1, 11.827, 10602.288, 233.802, 52618.602 20/06/29,05:22:16,16,11,1, 11.8,1,1, 11.827, 10602.283, 233.808, 52618.583 20/06/29,05:22:16,17,11,1, 11.8,1,1, 11.827, 10602.313, 233.817, 52618.582 20/06/29,05:22:16,18,11,1, 11.8,1,1, 11.827, 10602.288, 233.795, 52618.560 20/06/29,05:22:16,19,11,1, 11.8,1,1, 11.827, 10602.279, 233.818, 52618.605 20/06/29,05:22:17,00,11,1, 11.9,1,1, 11.826, 10602.262, 233.809, 52618.684 20/06/29,05:22:17,01,11,1, 11.9,1,1, 11.826, 10602.309, 233.792, 52618.570 20/06/29,05:22:17,02,11,1, 11.9,1,1, 11.826, 10602.292, 233.799, 52618.565 20/06/29,05:22:17,03,11,1, 11.9,1,1, 11.826, 10602.269, 233.822, 52618.607 20/06/29,05:22:17,04,11,1, 11.9,1,1, 11.826, 10602.290, 233.815, 52618.630 20/06/29,05:22:17,05,11,1, 11.9,1,1, 11.826, 10602.280, 233.844, 52618.627 20/06/29,05:22:17,06,11,1, 11.9,1,1, 11.826, 10602.275, 233.807, 52618.627 20/06/29,05:22:17,07,11,1, 11.9,1,1, 11.826, 10602.269, 233.798, 52618.647 20/06/29,05:22:17,08,11,1, 11.9,1,1, 11.826, 10602.282, 233.812, 52618.613 20/06/29,05:22:17,09,11,1, 11.9,1,1, 11.826, 10602.280, 233.773, 52618.593 20/06/29,05:22:17,10,11,1, 11.9,1,1, 11.826, 10602.275, 233.825, 52618.648 20/06/29,05:22:17,11,11,1, 11.9,1,1, 11.826, 10602.279, 233.817, 52618.668 20/06/29,05:22:17,12,11,1, 11.9,1,1, 11.826, 10602.258, 233.802, 52618.591 20/06/29,05:22:17,13,11,1, 11.9,1,1, 11.826, 10602.275, 233.819, 52618.624 20/06/29,05:22:17,14,11,1, 11.9,1,1, 11.826, 10602.266, 233.792, 52618.612 20/06/29,05:22:17,15,11,1, 11.9,1,1, 11.826, 10602.273, 233.812, 52618.591 20/06/29,05:22:17,16,11,1, 11.9,1,1, 11.826, 10602.284, 233.821, 52618.673 20/06/29,05:22:17,17,11,1, 11.9,1,1, 11.826, 10602.222, 233.797, 52618.622 20/06/29,05:22:17,18,11,1, 11.9,1,1, 11.826, 10602.227, 233.814, 52618.668 20/06/29,05:22:17,19,11,1, 11.9,1,1, 11.826, 10602.264, 233.809, 52618.684 20/06/29,05:22:18,00,11,1, 11.9,1,1, 11.824, 10602.187, 233.791, 52618.586 20/06/29,05:22:18,01,11,1, 11.9,1,1, 11.824, 10602.220, 233.808, 52618.630 20/06/29,05:22:18,02,11,1, 11.9,1,1, 11.824, 10602.212, 233.794, 52618.499 20/06/29,05:22:18,03,11,1, 11.9,1,1, 11.824, 10602.245, 233.800, 52618.703 20/06/29,05:22:18,04,11,1, 11.9,1,1, 11.824, 10602.259, 233.799, 52618.580 20/06/29,05:22:18,05,11,1, 11.9,1,1, 11.824, 10602.234, 233.793, 52618.593 20/06/29,05:22:18,06,11,1, 11.9,1,1, 11.824, 10602.217, 233.806, 52618.685 20/06/29,05:22:18,07,11,1, 11.9,1,1, 11.824, 10602.244, 233.821, 52618.652 20/06/29,05:22:18,08,11,1, 11.9,1,1, 11.824, 10602.226, 233.783, 52618.605 20/06/29,05:22:18,09,11,1, 11.9,1,1, 11.824, 10602.203, 233.802, 52618.624 20/06/29,05:22:18,10,11,1, 11.9,1,1, 11.824, 10602.219, 233.809, 52618.514 20/06/29,05:22:18,11,11,1, 11.9,1,1, 11.824, 10602.212, 233.796, 52618.574 20/06/29,05:22:18,12,11,1, 11.9,1,1, 11.824, 10602.230, 233.803, 52618.645 20/06/29,05:22:18,13,11,1, 11.9,1,1, 11.824, 10602.204, 233.790, 52618.593 20/06/29,05:22:18,14,11,1, 11.9,1,1, 11.824, 10602.220, 233.817, 52618.663 20/06/29,05:22:18,15,11,1, 11.9,1,1, 11.824, 10602.220, 233.811, 52618.645 20/06/29,05:22:18,16,11,1, 11.9,1,1, 11.824, 10602.195, 233.779, 52618.624 20/06/29,05:22:18,17,11,1, 11.9,1,1, 11.824, 10602.214, 233.782, 52618.623 20/06/29,05:22:18,18,11,1, 11.9,1,1, 11.824, 10602.180, 233.788, 52618.652 20/06/29,05:22:18,19,11,1, 11.9,1,1, 11.824, 10602.192, 233.791, 52618.586 20/06/29,05:22:19,00,11,1, 11.8,1,1, 11.826, 10602.170, 233.775, 52618.621 20/06/29,05:22:19,01,11,1, 11.8,1,1, 11.826, 10602.177, 233.776, 52618.602 20/06/29,05:22:19,02,11,1, 11.8,1,1, 11.826, 10602.217, 233.802, 52618.610 20/06/29,05:22:19,03,11,1, 11.8,1,1, 11.826, 10602.197, 233.785, 52618.631 20/06/29,05:22:19,04,11,1, 11.8,1,1, 11.826, 10602.213, 233.766, 52618.643 20/06/29,05:22:19,05,11,1, 11.8,1,1, 11.826, 10602.194, 233.793, 52618.610 20/06/29,05:22:19,06,11,1, 11.8,1,1, 11.826, 10602.183, 233.783, 52618.612 20/06/29,05:22:19,07,11,1, 11.8,1,1, 11.826, 10602.198, 233.781, 52618.703 20/06/29,05:22:19,08,11,1, 11.8,1,1, 11.826, 10602.187, 233.789, 52618.682 20/06/29,05:22:19,09,11,1, 11.8,1,1, 11.826, 10602.188, 233.767, 52618.606 20/06/29,05:22:19,10,11,1, 11.8,1,1, 11.826, 10602.176, 233.773, 52618.662 20/06/29,05:22:19,11,11,1, 11.8,1,1, 11.826, 10602.184, 233.762, 52618.593 20/06/29,05:22:19,12,11,1, 11.8,1,1, 11.826, 10602.172, 233.774, 52618.611 20/06/29,05:22:19,13,11,1, 11.8,1,1, 11.826, 10602.169, 233.786, 52618.677 20/06/29,05:22:19,14,11,1, 11.8,1,1, 11.826, 10602.167, 233.767, 52618.616 20/06/29,05:22:19,15,11,1, 11.8,1,1, 11.826, 10602.148, 233.727, 52618.601 20/06/29,05:22:19,16,11,1, 11.8,1,1, 11.826, 10602.165, 233.786, 52618.608 20/06/29,05:22:19,17,11,1, 11.8,1,1, 11.826, 10602.131, 233.745, 52618.576 20/06/29,05:22:19,18,11,1, 11.8,1,1, 11.826, 10602.163, 233.737, 52618.601 20/06/29,05:22:19,19,11,1, 11.8,1,1, 11.826, 10602.171, 233.775, 52618.621 20/06/29,05:22:20,00,11,1, 11.8,1,1, 11.826, 10602.129, 233.699, 52618.586 20/06/29,05:22:20,01,11,1, 11.8,1,1, 11.826, 10602.192, 233.764, 52618.646 20/06/29,05:22:20,02,11,1, 11.8,1,1, 11.826, 10602.170, 233.772, 52618.628 20/06/29,05:22:20,03,11,1, 11.8,1,1, 11.826, 10602.162, 233.721, 52618.584 20/06/29,05:22:20,04,11,1, 11.8,1,1, 11.826, 10602.154, 233.748, 52618.630 20/06/29,05:22:20,05,11,1, 11.8,1,1, 11.826, 10602.156, 233.748, 52618.588 20/06/29,05:22:20,06,11,1, 11.8,1,1, 11.826, 10602.146, 233.730, 52618.610 20/06/29,05:22:20,07,11,1, 11.8,1,1, 11.826, 10602.132, 233.754, 52618.610 20/06/29,05:22:20,08,11,1, 11.8,1,1, 11.826, 10602.160, 233.701, 52618.588 20/06/29,05:22:20,09,11,1, 11.8,1,1, 11.826, 10602.118, 233.752, 52618.604 20/06/29,05:22:20,10,11,1, 11.8,1,1, 11.826, 10602.135, 233.754, 52618.621 20/06/29,05:22:20,11,11,1, 11.8,1,1, 11.826, 10602.138, 233.714, 52618.619 20/06/29,05:22:20,12,11,1, 11.8,1,1, 11.826, 10602.131, 233.773, 52618.684 20/06/29,05:22:20,13,11,1, 11.8,1,1, 11.826, 10602.100, 233.704, 52618.577 20/06/29,05:22:20,14,11,1, 11.8,1,1, 11.826, 10602.126, 233.731, 52618.611 20/06/29,05:22:20,15,11,1, 11.8,1,1, 11.826, 10602.128, 233.756, 52618.632 20/06/29,05:22:20,16,11,1, 11.8,1,1, 11.826, 10602.096, 233.711, 52618.605 20/06/29,05:22:20,17,11,1, 11.8,1,1, 11.826, 10602.124, 233.728, 52618.618 20/06/29,05:22:20,18,11,1, 11.8,1,1, 11.826, 10602.088, 233.708, 52618.629 20/06/29,05:22:20,19,11,1, 11.8,1,1, 11.826, 10602.131, 233.699, 52618.586 20/06/29,05:22:21,00,11,1, 11.8,1,1, 11.822, 10602.070, 233.679, 52618.649 20/06/29,05:22:21,01,11,1, 11.8,1,1, 11.822, 10602.112, 233.693, 52618.604 20/06/29,05:22:21,02,11,1, 11.8,1,1, 11.822, 10602.137, 233.715, 52618.664 20/06/29,05:22:21,03,11,1, 11.8,1,1, 11.822, 10602.111, 233.709, 52618.642 20/06/29,05:22:21,04,11,1, 11.8,1,1, 11.822, 10602.090, 233.680, 52618.618 20/06/29,05:22:21,05,11,1, 11.8,1,1, 11.822, 10602.098, 233.716, 52618.593 20/06/29,05:22:21,06,11,1, 11.8,1,1, 11.822, 10602.095, 233.687, 52618.613 20/06/29,05:22:21,07,11,1, 11.8,1,1, 11.822, 10602.077, 233.663, 52618.586 20/06/29,05:22:21,08,11,1, 11.8,1,1, 11.822, 10602.124, 233.701, 52618.646 20/06/29,05:22:21,09,11,1, 11.8,1,1, 11.822, 10602.083, 233.643, 52618.561 20/06/29,05:22:21,10,11,1, 11.8,1,1, 11.822, 10602.068, 233.671, 52618.607 20/06/29,05:22:21,11,11,1, 11.8,1,1, 11.822, 10602.076, 233.710, 52618.661 20/06/29,05:22:21,12,11,1, 11.8,1,1, 11.822, 10602.102, 233.669, 52618.576 20/06/29,05:22:21,13,11,1, 11.8,1,1, 11.822, 10602.080, 233.702, 52618.660 20/06/29,05:22:21,14,11,1, 11.8,1,1, 11.822, 10602.114, 233.688, 52618.603 20/06/29,05:22:21,15,11,1, 11.8,1,1, 11.822, 10602.103, 233.644, 52618.615 20/06/29,05:22:21,16,11,1, 11.8,1,1, 11.822, 10602.079, 233.694, 52618.630 20/06/29,05:22:21,17,11,1, 11.8,1,1, 11.822, 10602.050, 233.647, 52618.643 20/06/29,05:22:21,18,11,1, 11.8,1,1, 11.822, 10602.052, 233.665, 52618.595 20/06/29,05:22:21,19,11,1, 11.8,1,1, 11.822, 10602.078, 233.679, 52618.649 20/06/29,05:22:22,00,11,1, 11.9,1,1, 11.824, 10602.012, 233.614, 52618.642 20/06/29,05:22:22,01,11,1, 11.9,1,1, 11.824, 10602.064, 233.661, 52618.648 20/06/29,05:22:22,02,11,1, 11.9,1,1, 11.824, 10602.052, 233.660, 52618.593 20/06/29,05:22:22,03,11,1, 11.9,1,1, 11.824, 10602.056, 233.658, 52618.656 20/06/29,05:22:22,04,11,1, 11.9,1,1, 11.824, 10602.045, 233.669, 52618.617 20/06/29,05:22:22,05,11,1, 11.9,1,1, 11.824, 10602.061, 233.672, 52618.612 20/06/29,05:22:22,06,11,1, 11.9,1,1, 11.824, 10602.044, 233.666, 52618.591 20/06/29,05:22:22,07,11,1, 11.9,1,1, 11.824, 10602.057, 233.663, 52618.611 20/06/29,05:22:22,08,11,1, 11.9,1,1, 11.824, 10602.075, 233.640, 52618.619 20/06/29,05:22:22,09,11,1, 11.9,1,1, 11.824, 10602.041, 233.639, 52618.613 20/06/29,05:22:22,10,11,1, 11.9,1,1, 11.824, 10602.024, 233.647, 52618.619 20/06/29,05:22:22,11,11,1, 11.9,1,1, 11.824, 10602.043, 233.652, 52618.616 20/06/29,05:22:22,12,11,1, 11.9,1,1, 11.824, 10602.064, 233.643, 52618.660 20/06/29,05:22:22,13,11,1, 11.9,1,1, 11.824, 10602.023, 233.651, 52618.639 20/06/29,05:22:22,14,11,1, 11.9,1,1, 11.824, 10602.021, 233.599, 52618.606 20/06/29,05:22:22,15,11,1, 11.9,1,1, 11.824, 10602.035, 233.621, 52618.612 20/06/29,05:22:22,16,11,1, 11.9,1,1, 11.824, 10602.021, 233.616, 52618.571 20/06/29,05:22:22,17,11,1, 11.9,1,1, 11.824, 10602.012, 233.636, 52618.616 20/06/29,05:22:22,18,11,1, 11.9,1,1, 11.824, 10602.012, 233.648, 52618.602 20/06/29,05:22:22,19,11,1, 11.9,1,1, 11.824, 10602.013, 233.614, 52618.642 20/06/29,05:22:23,00,11,1, 11.8,1,1, 11.827, 10601.970, 233.580, 52618.584 20/06/29,05:22:23,01,11,1, 11.8,1,1, 11.827, 10602.006, 233.591, 52618.598 20/06/29,05:22:23,02,11,1, 11.8,1,1, 11.827, 10601.989, 233.602, 52618.593 20/06/29,05:22:23,03,11,1, 11.8,1,1, 11.827, 10601.996, 233.643, 52618.618 20/06/29,05:22:23,04,11,1, 11.8,1,1, 11.827, 10601.999, 233.600, 52618.607 20/06/29,05:22:23,05,11,1, 11.8,1,1, 11.827, 10602.015, 233.602, 52618.584 20/06/29,05:22:23,06,11,1, 11.8,1,1, 11.827, 10601.980, 233.625, 52618.607 20/06/29,05:22:23,07,11,1, 11.8,1,1, 11.827, 10601.969, 233.589, 52618.619 20/06/29,05:22:23,08,11,1, 11.8,1,1, 11.827, 10601.998, 233.620, 52618.656 20/06/29,05:22:23,09,11,1, 11.8,1,1, 11.827, 10601.945, 233.588, 52618.599 20/06/29,05:22:23,10,11,1, 11.8,1,1, 11.827, 10601.967, 233.572, 52618.643 20/06/29,05:22:23,11,11,1, 11.8,1,1, 11.827, 10601.982, 233.608, 52618.620 20/06/29,05:22:23,12,11,1, 11.8,1,1, 11.827, 10601.961, 233.584, 52618.603 20/06/29,05:22:23,13,11,1, 11.8,1,1, 11.827, 10601.974, 233.579, 52618.632 20/06/29,05:22:23,14,11,1, 11.8,1,1, 11.827, 10601.966, 233.602, 52618.649 20/06/29,05:22:23,15,11,1, 11.8,1,1, 11.827, 10601.977, 233.543, 52618.614 20/06/29,05:22:23,16,11,1, 11.8,1,1, 11.827, 10601.992, 233.610, 52618.642 20/06/29,05:22:23,17,11,1, 11.8,1,1, 11.827, 10601.948, 233.576, 52618.592 20/06/29,05:22:23,18,11,1, 11.8,1,1, 11.827, 10601.954, 233.575, 52618.620 20/06/29,05:22:23,19,11,1, 11.8,1,1, 11.827, 10601.971, 233.580, 52618.584 20/06/29,05:22:24,00,11,1, 11.8,1,1, 11.830, 10601.912, 233.497, 52618.597 20/06/29,05:22:24,01,11,1, 11.8,1,1, 11.830, 10601.957, 233.555, 52618.551 20/06/29,05:22:24,02,11,1, 11.8,1,1, 11.830, 10601.945, 233.559, 52618.596 20/06/29,05:22:24,03,11,1, 11.8,1,1, 11.830, 10601.919, 233.541, 52618.600 20/06/29,05:22:24,04,11,1, 11.8,1,1, 11.830, 10601.929, 233.581, 52618.612 20/06/29,05:22:24,05,11,1, 11.8,1,1, 11.830, 10601.935, 233.545, 52618.602 20/06/29,05:22:24,06,11,1, 11.8,1,1, 11.830, 10601.919, 233.565, 52618.568 20/06/29,05:22:24,07,11,1, 11.8,1,1, 11.830, 10601.929, 233.580, 52618.584 20/06/29,05:22:24,08,11,1, 11.8,1,1, 11.830, 10601.940, 233.527, 52618.599 20/06/29,05:22:24,09,11,1, 11.8,1,1, 11.830, 10601.919, 233.548, 52618.624 20/06/29,05:22:24,10,11,1, 11.8,1,1, 11.830, 10601.928, 233.566, 52618.624 20/06/29,05:22:24,11,11,1, 11.8,1,1, 11.830, 10601.942, 233.535, 52618.646 20/06/29,05:22:24,12,11,1, 11.8,1,1, 11.830, 10601.916, 233.545, 52618.586 20/06/29,05:22:24,13,11,1, 11.8,1,1, 11.830, 10601.944, 233.516, 52618.602 20/06/29,05:22:24,14,11,1, 11.8,1,1, 11.830, 10601.950, 233.523, 52618.583 20/06/29,05:22:24,15,11,1, 11.8,1,1, 11.830, 10601.943, 233.536, 52618.587 20/06/29,05:22:24,16,11,1, 11.8,1,1, 11.830, 10601.934, 233.507, 52618.563 20/06/29,05:22:24,17,11,1, 11.8,1,1, 11.830, 10601.948, 233.497, 52618.614 20/06/29,05:22:24,18,11,1, 11.8,1,1, 11.830, 10601.934, 233.527, 52618.629 20/06/29,05:22:24,19,11,1, 11.8,1,1, 11.830, 10601.916, 233.497, 52618.597 20/06/29,05:22:25,00,11,1, 11.9,1,1, 11.825, 10601.920, 233.417, 52618.603 20/06/29,05:22:25,01,11,1, 11.9,1,1, 11.825, 10601.911, 233.507, 52618.601 20/06/29,05:22:25,02,11,1, 11.9,1,1, 11.825, 10601.902, 233.493, 52618.594 20/06/29,05:22:25,03,11,1, 11.9,1,1, 11.825, 10601.921, 233.521, 52618.598 20/06/29,05:22:25,04,11,1, 11.9,1,1, 11.825, 10601.902, 233.475, 52618.574 20/06/29,05:22:25,05,11,1, 11.9,1,1, 11.825, 10601.933, 233.487, 52618.625 20/06/29,05:22:25,06,11,1, 11.9,1,1, 11.825, 10601.901, 233.486, 52618.579 20/06/29,05:22:25,07,11,1, 11.9,1,1, 11.825, 10601.912, 233.478, 52618.580 20/06/29,05:22:25,08,11,1, 11.9,1,1, 11.825, 10601.900, 233.503, 52618.584 20/06/29,05:22:25,09,11,1, 11.9,1,1, 11.825, 10601.911, 233.473, 52618.625 20/06/29,05:22:25,10,11,1, 11.9,1,1, 11.825, 10601.903, 233.435, 52618.569 20/06/29,05:22:25,11,11,1, 11.9,1,1, 11.825, 10601.882, 233.478, 52618.579 20/06/29,05:22:25,12,11,1, 11.9,1,1, 11.825, 10601.888, 233.434, 52618.554 20/06/29,05:22:25,13,11,1, 11.9,1,1, 11.825, 10601.910, 233.454, 52618.662 20/06/29,05:22:25,14,11,1, 11.9,1,1, 11.825, 10601.891, 233.459, 52618.551 20/06/29,05:22:25,15,11,1, 11.9,1,1, 11.825, 10601.889, 233.413, 52618.536 20/06/29,05:22:25,16,11,1, 11.9,1,1, 11.825, 10601.914, 233.432, 52618.571 20/06/29,05:22:25,17,11,1, 11.9,1,1, 11.825, 10601.886, 233.425, 52618.563 20/06/29,05:22:25,18,11,1, 11.9,1,1, 11.825, 10601.868, 233.417, 52618.596 20/06/29,05:22:25,19,11,1, 11.9,1,1, 11.825, 10601.926, 233.417, 52618.603 20/06/29,05:22:26,00,11,1, 11.9,1,1, 11.827, 10601.828, 233.358, 52618.641 20/06/29,05:22:26,01,11,1, 11.9,1,1, 11.827, 10601.908, 233.433, 52618.575 20/06/29,05:22:26,02,11,1, 11.9,1,1, 11.827, 10601.916, 233.445, 52618.621 20/06/29,05:22:26,03,11,1, 11.9,1,1, 11.827, 10601.874, 233.405, 52618.609 20/06/29,05:22:26,04,11,1, 11.9,1,1, 11.827, 10601.880, 233.435, 52618.621 20/06/29,05:22:26,05,11,1, 11.9,1,1, 11.827, 10601.873, 233.408, 52618.541 20/06/29,05:22:26,06,11,1, 11.9,1,1, 11.827, 10601.848, 233.361, 52618.555 20/06/29,05:22:26,07,11,1, 11.9,1,1, 11.827, 10601.854, 233.436, 52618.601 20/06/29,05:22:26,08,11,1, 11.9,1,1, 11.827, 10601.840, 233.398, 52618.573 20/06/29,05:22:26,09,11,1, 11.9,1,1, 11.827, 10601.857, 233.390, 52618.570 20/06/29,05:22:26,10,11,1, 11.9,1,1, 11.827, 10601.853, 233.418, 52618.599 20/06/29,05:22:26,11,11,1, 11.9,1,1, 11.827, 10601.859, 233.367, 52618.562 20/06/29,05:22:26,12,11,1, 11.9,1,1, 11.827, 10601.868, 233.357, 52618.551 20/06/29,05:22:26,13,11,1, 11.9,1,1, 11.827, 10601.834, 233.357, 52618.610 20/06/29,05:22:26,14,11,1, 11.9,1,1, 11.827, 10601.850, 233.369, 52618.574 20/06/29,05:22:26,15,11,1, 11.9,1,1, 11.827, 10601.865, 233.401, 52618.605 20/06/29,05:22:26,16,11,1, 11.9,1,1, 11.827, 10601.841, 233.339, 52618.547 20/06/29,05:22:26,17,11,1, 11.9,1,1, 11.827, 10601.858, 233.380, 52618.626 20/06/29,05:22:26,18,11,1, 11.9,1,1, 11.827, 10601.860, 233.401, 52618.604 20/06/29,05:22:26,19,11,1, 11.9,1,1, 11.827, 10601.831, 233.358, 52618.641 20/06/29,05:22:27,00,11,1, 11.9,1,1, 11.827, 10601.786, 233.325, 52618.581 20/06/29,05:22:27,01,11,1, 11.9,1,1, 11.827, 10601.818, 233.362, 52618.595 20/06/29,05:22:27,02,11,1, 11.9,1,1, 11.827, 10601.825, 233.320, 52618.536 20/06/29,05:22:27,03,11,1, 11.9,1,1, 11.827, 10601.822, 233.348, 52618.588 20/06/29,05:22:27,04,11,1, 11.9,1,1, 11.827, 10601.813, 233.341, 52618.561 20/06/29,05:22:27,05,11,1, 11.9,1,1, 11.827, 10601.831, 233.333, 52618.562 20/06/29,05:22:27,06,11,1, 11.9,1,1, 11.827, 10601.833, 233.336, 52618.599 20/06/29,05:22:27,07,11,1, 11.9,1,1, 11.827, 10601.793, 233.319, 52618.502 20/06/29,05:22:27,08,11,1, 11.9,1,1, 11.827, 10601.831, 233.336, 52618.599 20/06/29,05:22:27,09,11,1, 11.9,1,1, 11.827, 10601.806, 233.331, 52618.546 20/06/29,05:22:27,10,11,1, 11.9,1,1, 11.827, 10601.817, 233.317, 52618.575 20/06/29,05:22:27,11,11,1, 11.9,1,1, 11.827, 10601.804, 233.351, 52618.596 20/06/29,05:22:27,12,11,1, 11.9,1,1, 11.827, 10601.809, 233.309, 52618.550 20/06/29,05:22:27,13,11,1, 11.9,1,1, 11.827, 10601.796, 233.304, 52618.571 20/06/29,05:22:27,14,11,1, 11.9,1,1, 11.827, 10601.801, 233.330, 52618.629 20/06/29,05:22:27,15,11,1, 11.9,1,1, 11.827, 10601.801, 233.300, 52618.575 20/06/29,05:22:27,16,11,1, 11.9,1,1, 11.827, 10601.798, 233.292, 52618.618 20/06/29,05:22:27,17,11,1, 11.9,1,1, 11.827, 10601.793, 233.288, 52618.585 20/06/29,05:22:27,18,11,1, 11.9,1,1, 11.827, 10601.784, 233.279, 52618.581 20/06/29,05:22:27,19,11,1, 11.9,1,1, 11.827, 10601.792, 233.325, 52618.581 20/06/29,05:22:28,00,11,1, 11.9,1,1, 11.820, 10601.736, 233.180, 52618.573 20/06/29,05:22:28,01,11,1, 11.9,1,1, 11.820, 10601.801, 233.291, 52618.563 20/06/29,05:22:28,02,11,1, 11.9,1,1, 11.820, 10601.796, 233.296, 52618.605 20/06/29,05:22:28,03,11,1, 11.9,1,1, 11.820, 10601.771, 233.262, 52618.591 20/06/29,05:22:28,04,11,1, 11.9,1,1, 11.820, 10601.786, 233.269, 52618.621 20/06/29,05:22:28,05,11,1, 11.9,1,1, 11.820, 10601.772, 233.270, 52618.587 20/06/29,05:22:28,06,11,1, 11.9,1,1, 11.820, 10601.781, 233.261, 52618.548 20/06/29,05:22:28,07,11,1, 11.9,1,1, 11.820, 10601.798, 233.300, 52618.600 20/06/29,05:22:28,08,11,1, 11.9,1,1, 11.820, 10601.784, 233.271, 52618.533 20/06/29,05:22:28,09,11,1, 11.9,1,1, 11.820, 10601.763, 233.243, 52618.564 20/06/29,05:22:28,10,11,1, 11.9,1,1, 11.820, 10601.752, 233.272, 52618.581 20/06/29,05:22:28,11,11,1, 11.9,1,1, 11.820, 10601.741, 233.201, 52618.559 20/06/29,05:22:28,12,11,1, 11.9,1,1, 11.820, 10601.780, 233.264, 52618.557 20/06/29,05:22:28,13,11,1, 11.9,1,1, 11.820, 10601.760, 233.246, 52618.533 20/06/29,05:22:28,14,11,1, 11.9,1,1, 11.820, 10601.746, 233.211, 52618.535 20/06/29,05:22:28,15,11,1, 11.9,1,1, 11.820, 10601.768, 233.265, 52618.594 20/06/29,05:22:28,16,11,1, 11.9,1,1, 11.820, 10601.740, 233.218, 52618.534 20/06/29,05:22:28,17,11,1, 11.9,1,1, 11.820, 10601.735, 233.234, 52618.590 20/06/29,05:22:28,18,11,1, 11.9,1,1, 11.820, 10601.745, 233.220, 52618.590 20/06/29,05:22:28,19,11,1, 11.9,1,1, 11.820, 10601.743, 233.180, 52618.573 20/06/29,05:22:29,00,11,1, 11.9,1,1, 11.832, 10601.720, 233.139, 52618.606 20/06/29,05:22:29,01,11,1, 11.9,1,1, 11.832, 10601.749, 233.191, 52618.579 20/06/29,05:22:29,02,11,1, 11.9,1,1, 11.832, 10601.746, 233.171, 52618.551 20/06/29,05:22:29,03,11,1, 11.9,1,1, 11.832, 10601.769, 233.207, 52618.581 20/06/29,05:22:29,04,11,1, 11.9,1,1, 11.832, 10601.720, 233.169, 52618.552 20/06/29,05:22:29,05,11,1, 11.9,1,1, 11.832, 10601.742, 233.193, 52618.569 20/06/29,05:22:29,06,11,1, 11.9,1,1, 11.832, 10601.747, 233.201, 52618.572 20/06/29,05:22:29,07,11,1, 11.9,1,1, 11.832, 10601.685, 233.169, 52618.541 20/06/29,05:22:29,08,11,1, 11.9,1,1, 11.832, 10601.722, 233.174, 52618.586 20/06/29,05:22:29,09,11,1, 11.9,1,1, 11.832, 10601.715, 233.187, 52618.564 20/06/29,05:22:29,10,11,1, 11.9,1,1, 11.832, 10601.758, 233.162, 52618.532 20/06/29,05:22:29,11,11,1, 11.9,1,1, 11.832, 10601.742, 233.168, 52618.547 20/06/29,05:22:29,12,11,1, 11.9,1,1, 11.832, 10601.726, 233.172, 52618.554 20/06/29,05:22:29,13,11,1, 11.9,1,1, 11.832, 10601.739, 233.153, 52618.587 20/06/29,05:22:29,14,11,1, 11.9,1,1, 11.832, 10601.736, 233.149, 52618.577 20/06/29,05:22:29,15,11,1, 11.9,1,1, 11.832, 10601.712, 233.121, 52618.544 20/06/29,05:22:29,16,11,1, 11.9,1,1, 11.832, 10601.722, 233.131, 52618.560 20/06/29,05:22:29,17,11,1, 11.9,1,1, 11.832, 10601.721, 233.164, 52618.557 20/06/29,05:22:29,18,11,1, 11.9,1,1, 11.832, 10601.721, 233.127, 52618.532 20/06/29,05:22:29,19,11,1, 11.9,1,1, 11.832, 10601.728, 233.139, 52618.606 20/06/29,05:22:30,00,11,1, 11.8,1,1, 11.828, 10601.653, 233.044, 52618.574 20/06/29,05:22:30,01,11,1, 11.8,1,1, 11.828, 10601.732, 233.139, 52618.590 20/06/29,05:22:30,02,11,1, 11.8,1,1, 11.828, 10601.716, 233.156, 52618.594 20/06/29,05:22:30,03,11,1, 11.8,1,1, 11.828, 10601.680, 233.078, 52618.523 20/06/29,05:22:30,04,11,1, 11.8,1,1, 11.828, 10601.699, 233.099, 52618.536 20/06/29,05:22:30,05,11,1, 11.8,1,1, 11.828, 10601.708, 233.111, 52618.564 20/06/29,05:22:30,06,11,1, 11.8,1,1, 11.828, 10601.703, 233.093, 52618.720 20/06/29,05:22:30,07,11,1, 11.8,1,1, 11.828, 10601.743, 233.109, 52618.599 20/06/29,05:22:30,08,11,1, 11.8,1,1, 11.828, 10601.717, 233.092, 52618.546 20/06/29,05:22:30,09,11,1, 11.8,1,1, 11.828, 10601.692, 233.082, 52618.587 20/06/29,05:22:30,10,11,1, 11.8,1,1, 11.828, 10601.707, 233.101, 52618.591 20/06/29,05:22:30,11,11,1, 11.8,1,1, 11.828, 10601.671, 233.073, 52618.530 20/06/29,05:22:30,12,11,1, 11.8,1,1, 11.828, 10601.689, 233.064, 52618.577 20/06/29,05:22:30,13,11,1, 11.8,1,1, 11.828, 10601.690, 233.087, 52618.581 20/06/29,05:22:30,14,11,1, 11.8,1,1, 11.828, 10601.708, 233.058, 52618.589 20/06/29,05:22:30,15,11,1, 11.8,1,1, 11.828, 10601.694, 233.077, 52618.608 20/06/29,05:22:30,16,11,1, 11.8,1,1, 11.828, 10601.669, 233.083, 52618.557 20/06/29,05:22:30,17,11,1, 11.8,1,1, 11.828, 10601.677, 233.071, 52618.574 20/06/29,05:22:30,18,11,1, 11.8,1,1, 11.828, 10601.652, 233.071, 52618.562 20/06/29,05:22:30,19,11,1, 11.8,1,1, 11.828, 10601.660, 233.044, 52618.574 20/06/29,05:22:31,00,11,1, 11.9,1,1, 11.825, 10601.628, 232.977, 52618.525 20/06/29,05:22:31,01,11,1, 11.9,1,1, 11.825, 10601.673, 233.024, 52618.571 20/06/29,05:22:31,02,11,1, 11.9,1,1, 11.825, 10601.663, 233.014, 52618.543 20/06/29,05:22:31,03,11,1, 11.9,1,1, 11.825, 10601.659, 233.041, 52618.555 20/06/29,05:22:31,04,11,1, 11.9,1,1, 11.825, 10601.658, 233.022, 52618.556 20/06/29,05:22:31,05,11,1, 11.9,1,1, 11.825, 10601.658, 233.018, 52618.519 20/06/29,05:22:31,06,11,1, 11.9,1,1, 11.825, 10601.647, 233.035, 52618.543 20/06/29,05:22:31,07,11,1, 11.9,1,1, 11.825, 10601.639, 233.034, 52618.562 20/06/29,05:22:31,08,11,1, 11.9,1,1, 11.825, 10601.667, 233.032, 52618.574 20/06/29,05:22:31,09,11,1, 11.9,1,1, 11.825, 10601.643, 232.998, 52618.538 20/06/29,05:22:31,10,11,1, 11.9,1,1, 11.825, 10601.640, 232.990, 52618.447 20/06/29,05:22:31,11,11,1, 11.9,1,1, 11.825, 10601.619, 233.007, 52618.572 20/06/29,05:22:31,12,11,1, 11.9,1,1, 11.825, 10601.621, 232.999, 52618.538 20/06/29,05:22:31,13,11,1, 11.9,1,1, 11.825, 10601.621, 232.977, 52618.515 20/06/29,05:22:31,14,11,1, 11.9,1,1, 11.825, 10601.639, 233.031, 52618.559 20/06/29,05:22:31,15,11,1, 11.9,1,1, 11.825, 10601.644, 233.023, 52618.717 20/06/29,05:22:31,16,11,1, 11.9,1,1, 11.825, 10601.652, 232.988, 52618.453 20/06/29,05:22:31,17,11,1, 11.9,1,1, 11.825, 10601.610, 233.004, 52618.498 20/06/29,05:22:31,18,11,1, 11.9,1,1, 11.825, 10601.623, 232.984, 52618.531 20/06/29,05:22:31,19,11,1, 11.9,1,1, 11.825, 10601.629, 232.977, 52618.525 20/06/29,05:22:32,00,11,1, 11.8,1,1, 11.826, 10601.544, 232.873, 52618.525 20/06/29,05:22:32,01,11,1, 11.8,1,1, 11.826, 10601.620, 232.984, 52618.505 20/06/29,05:22:32,02,11,1, 11.8,1,1, 11.826, 10601.619, 232.966, 52618.518 20/06/29,05:22:32,03,11,1, 11.8,1,1, 11.826, 10601.608, 232.953, 52618.508 20/06/29,05:22:32,04,11,1, 11.8,1,1, 11.826, 10601.602, 232.927, 52618.513 20/06/29,05:22:32,05,11,1, 11.8,1,1, 11.826, 10601.603, 232.965, 52618.556 20/06/29,05:22:32,06,11,1, 11.8,1,1, 11.826, 10601.604, 232.942, 52618.501 20/06/29,05:22:32,07,11,1, 11.8,1,1, 11.826, 10601.594, 232.945, 52618.548 20/06/29,05:22:32,08,11,1, 11.8,1,1, 11.826, 10601.610, 232.928, 52618.521 20/06/29,05:22:32,09,11,1, 11.8,1,1, 11.826, 10601.592, 232.925, 52618.554 20/06/29,05:22:32,10,11,1, 11.8,1,1, 11.826, 10601.594, 232.945, 52618.537 20/06/29,05:22:32,11,11,1, 11.8,1,1, 11.826, 10601.587, 232.901, 52618.515 20/06/29,05:22:32,12,11,1, 11.8,1,1, 11.826, 10601.585, 232.907, 52618.526 20/06/29,05:22:32,13,11,1, 11.8,1,1, 11.826, 10601.568, 232.952, 52618.510 20/06/29,05:22:32,14,11,1, 11.8,1,1, 11.826, 10601.555, 232.899, 52618.529 20/06/29,05:22:32,15,11,1, 11.8,1,1, 11.826, 10601.573, 232.917, 52618.536 20/06/29,05:22:32,16,11,1, 11.8,1,1, 11.826, 10601.569, 232.943, 52618.536 20/06/29,05:22:32,17,11,1, 11.8,1,1, 11.826, 10601.592, 232.899, 52618.482 20/06/29,05:22:32,18,11,1, 11.8,1,1, 11.826, 10601.555, 232.919, 52618.568 20/06/29,05:22:32,19,11,1, 11.8,1,1, 11.826, 10601.550, 232.873, 52618.525 20/06/29,05:22:33,00,11,1, 11.8,1,1, 11.826, 10601.544, 232.803, 52618.561 20/06/29,05:22:33,01,11,1, 11.8,1,1, 11.826, 10601.568, 232.900, 52618.466 20/06/29,05:22:33,02,11,1, 11.8,1,1, 11.826, 10601.551, 232.882, 52618.492 20/06/29,05:22:33,03,11,1, 11.8,1,1, 11.826, 10601.559, 232.873, 52618.474 20/06/29,05:22:33,04,11,1, 11.8,1,1, 11.826, 10601.545, 232.880, 52618.513 20/06/29,05:22:33,05,11,1, 11.8,1,1, 11.826, 10601.558, 232.865, 52618.503 20/06/29,05:22:33,06,11,1, 11.8,1,1, 11.826, 10601.558, 232.859, 52618.512 20/06/29,05:22:33,07,11,1, 11.8,1,1, 11.826, 10601.547, 232.805, 52618.487 20/06/29,05:22:33,08,11,1, 11.8,1,1, 11.826, 10601.552, 232.840, 52618.534 20/06/29,05:22:33,09,11,1, 11.8,1,1, 11.826, 10601.547, 232.846, 52618.527 20/06/29,05:22:33,10,11,1, 11.8,1,1, 11.826, 10601.504, 232.801, 52618.535 20/06/29,05:22:33,11,11,1, 11.8,1,1, 11.826, 10601.543, 232.840, 52618.515 20/06/29,05:22:33,12,11,1, 11.8,1,1, 11.826, 10601.539, 232.785, 52618.491 20/06/29,05:22:33,13,11,1, 11.8,1,1, 11.826, 10601.539, 232.791, 52618.559 20/06/29,05:22:33,14,11,1, 11.8,1,1, 11.826, 10601.515, 232.809, 52618.506 20/06/29,05:22:33,15,11,1, 11.8,1,1, 11.826, 10601.557, 232.801, 52618.495 20/06/29,05:22:33,16,11,1, 11.8,1,1, 11.826, 10601.524, 232.781, 52618.504 20/06/29,05:22:33,17,11,1, 11.8,1,1, 11.826, 10601.524, 232.806, 52618.498 20/06/29,05:22:33,18,11,1, 11.8,1,1, 11.826, 10601.541, 232.778, 52618.492 20/06/29,05:22:33,19,11,1, 11.8,1,1, 11.826, 10601.549, 232.803, 52618.561 20/06/29,05:22:34,00,11,1, 11.9,1,1, 11.828, 10601.453, 232.723, 52618.501 20/06/29,05:22:34,01,11,1, 11.9,1,1, 11.828, 10601.521, 232.793, 52618.505 20/06/29,05:22:34,02,11,1, 11.9,1,1, 11.828, 10601.500, 232.800, 52618.524 20/06/29,05:22:34,03,11,1, 11.9,1,1, 11.828, 10601.494, 232.763, 52618.511 20/06/29,05:22:34,04,11,1, 11.9,1,1, 11.828, 10601.514, 232.785, 52618.521 20/06/29,05:22:34,05,11,1, 11.9,1,1, 11.828, 10601.535, 232.769, 52618.489 20/06/29,05:22:34,06,11,1, 11.9,1,1, 11.828, 10601.508, 232.759, 52618.476 20/06/29,05:22:34,07,11,1, 11.9,1,1, 11.828, 10601.490, 232.778, 52618.506 20/06/29,05:22:34,08,11,1, 11.9,1,1, 11.828, 10601.478, 232.754, 52618.517 20/06/29,05:22:34,09,11,1, 11.9,1,1, 11.828, 10601.495, 232.747, 52618.510 20/06/29,05:22:34,10,11,1, 11.9,1,1, 11.828, 10601.473, 232.796, 52618.505 20/06/29,05:22:34,11,11,1, 11.9,1,1, 11.828, 10601.506, 232.745, 52618.495 20/06/29,05:22:34,12,11,1, 11.9,1,1, 11.828, 10601.477, 232.763, 52618.534 20/06/29,05:22:34,13,11,1, 11.9,1,1, 11.828, 10601.489, 232.756, 52618.493 20/06/29,05:22:34,14,11,1, 11.9,1,1, 11.828, 10601.471, 232.762, 52618.499 20/06/29,05:22:34,15,11,1, 11.9,1,1, 11.828, 10601.488, 232.741, 52618.471 20/06/29,05:22:34,16,11,1, 11.9,1,1, 11.828, 10601.480, 232.752, 52618.449 20/06/29,05:22:34,17,11,1, 11.9,1,1, 11.828, 10601.438, 232.714, 52618.500 20/06/29,05:22:34,18,11,1, 11.9,1,1, 11.828, 10601.472, 232.726, 52618.461 20/06/29,05:22:34,19,11,1, 11.9,1,1, 11.828, 10601.459, 232.723, 52618.501 20/06/29,05:22:35,00,11,1, 11.8,1,1, 11.826, 10601.428, 232.646, 52618.479 20/06/29,05:22:35,01,11,1, 11.8,1,1, 11.826, 10601.452, 232.726, 52618.489 20/06/29,05:22:35,02,11,1, 11.8,1,1, 11.826, 10601.458, 232.693, 52618.500 20/06/29,05:22:35,03,11,1, 11.8,1,1, 11.826, 10601.452, 232.710, 52618.450 20/06/29,05:22:35,04,11,1, 11.8,1,1, 11.826, 10601.461, 232.702, 52618.530 20/06/29,05:22:35,05,11,1, 11.8,1,1, 11.826, 10601.483, 232.705, 52618.530 20/06/29,05:22:35,06,11,1, 11.8,1,1, 11.826, 10601.456, 232.738, 52618.495 20/06/29,05:22:35,07,11,1, 11.8,1,1, 11.826, 10601.457, 232.712, 52618.513 20/06/29,05:22:35,08,11,1, 11.8,1,1, 11.826, 10601.465, 232.685, 52618.491 20/06/29,05:22:35,09,11,1, 11.8,1,1, 11.826, 10601.451, 232.672, 52618.480 20/06/29,05:22:35,10,11,1, 11.8,1,1, 11.826, 10601.446, 232.703, 52618.482 20/06/29,05:22:35,11,11,1, 11.8,1,1, 11.826, 10601.460, 232.672, 52618.483 20/06/29,05:22:35,12,11,1, 11.8,1,1, 11.826, 10601.427, 232.687, 52618.505 20/06/29,05:22:35,13,11,1, 11.8,1,1, 11.826, 10601.462, 232.705, 52618.511 20/06/29,05:22:35,14,11,1, 11.8,1,1, 11.826, 10601.461, 232.680, 52618.521 20/06/29,05:22:35,15,11,1, 11.8,1,1, 11.826, 10601.467, 232.672, 52618.520 20/06/29,05:22:35,16,11,1, 11.8,1,1, 11.826, 10601.416, 232.636, 52618.493 20/06/29,05:22:35,17,11,1, 11.8,1,1, 11.826, 10601.411, 232.649, 52618.487 20/06/29,05:22:35,18,11,1, 11.8,1,1, 11.826, 10601.434, 232.657, 52618.479 20/06/29,05:22:35,19,11,1, 11.8,1,1, 11.826, 10601.428, 232.646, 52618.479 20/06/29,05:22:36,00,11,1, 11.8,1,1, 11.830, 10601.344, 232.580, 52618.457 20/06/29,05:22:36,01,11,1, 11.8,1,1, 11.830, 10601.415, 232.643, 52618.502 20/06/29,05:22:36,02,11,1, 11.8,1,1, 11.830, 10601.415, 232.661, 52618.505 20/06/29,05:22:36,03,11,1, 11.8,1,1, 11.830, 10601.441, 232.683, 52618.484 20/06/29,05:22:36,04,11,1, 11.8,1,1, 11.830, 10601.408, 232.625, 52618.475 20/06/29,05:22:36,05,11,1, 11.8,1,1, 11.830, 10601.419, 232.617, 52618.493 20/06/29,05:22:36,06,11,1, 11.8,1,1, 11.830, 10601.388, 232.587, 52618.453 20/06/29,05:22:36,07,11,1, 11.8,1,1, 11.830, 10601.424, 232.631, 52618.520 20/06/29,05:22:36,08,11,1, 11.8,1,1, 11.830, 10601.398, 232.638, 52618.468 20/06/29,05:22:36,09,11,1, 11.8,1,1, 11.830, 10601.415, 232.612, 52618.472 20/06/29,05:22:36,10,11,1, 11.8,1,1, 11.830, 10601.380, 232.612, 52618.490 20/06/29,05:22:36,11,11,1, 11.8,1,1, 11.830, 10601.397, 232.594, 52618.445 20/06/29,05:22:36,12,11,1, 11.8,1,1, 11.830, 10601.383, 232.602, 52618.445 20/06/29,05:22:36,13,11,1, 11.8,1,1, 11.830, 10601.408, 232.602, 52618.478 20/06/29,05:22:36,14,11,1, 11.8,1,1, 11.830, 10601.398, 232.594, 52618.458 20/06/29,05:22:36,15,11,1, 11.8,1,1, 11.830, 10601.373, 232.587, 52618.451 20/06/29,05:22:36,16,11,1, 11.8,1,1, 11.830, 10601.371, 232.583, 52618.481 20/06/29,05:22:36,17,11,1, 11.8,1,1, 11.830, 10601.387, 232.592, 52618.500 20/06/29,05:22:36,18,11,1, 11.8,1,1, 11.830, 10601.369, 232.569, 52618.451 20/06/29,05:22:36,19,11,1, 11.8,1,1, 11.830, 10601.344, 232.580, 52618.457 20/06/29,05:22:37,00,11,1, 11.9,1,1, 11.826, 10601.319, 232.509, 52618.441 20/06/29,05:22:37,01,11,1, 11.9,1,1, 11.826, 10601.370, 232.558, 52618.498 20/06/29,05:22:37,02,11,1, 11.9,1,1, 11.826, 10601.358, 232.562, 52618.488 20/06/29,05:22:37,03,11,1, 11.9,1,1, 11.826, 10601.364, 232.558, 52618.496 20/06/29,05:22:37,04,11,1, 11.9,1,1, 11.826, 10601.345, 232.533, 52618.490 20/06/29,05:22:37,05,11,1, 11.9,1,1, 11.826, 10601.356, 232.575, 52618.490 20/06/29,05:22:37,06,11,1, 11.9,1,1, 11.826, 10601.353, 232.566, 52618.508 20/06/29,05:22:37,07,11,1, 11.9,1,1, 11.826, 10601.339, 232.564, 52618.452 20/06/29,05:22:37,08,11,1, 11.9,1,1, 11.826, 10601.355, 232.545, 52618.468 20/06/29,05:22:37,09,11,1, 11.9,1,1, 11.826, 10601.359, 232.540, 52618.451 20/06/29,05:22:37,10,11,1, 11.9,1,1, 11.826, 10601.322, 232.541, 52618.465 20/06/29,05:22:37,11,11,1, 11.9,1,1, 11.826, 10601.341, 232.527, 52618.446 20/06/29,05:22:37,12,11,1, 11.9,1,1, 11.826, 10601.348, 232.514, 52618.423 20/06/29,05:22:37,13,11,1, 11.9,1,1, 11.826, 10601.328, 232.512, 52618.458 20/06/29,05:22:37,14,11,1, 11.9,1,1, 11.826, 10601.342, 232.522, 52618.426 20/06/29,05:22:37,15,11,1, 11.9,1,1, 11.826, 10601.302, 232.500, 52618.466 20/06/29,05:22:37,16,11,1, 11.9,1,1, 11.826, 10601.334, 232.497, 52618.434 20/06/29,05:22:37,17,11,1, 11.9,1,1, 11.826, 10601.314, 232.516, 52618.459 20/06/29,05:22:37,18,11,1, 11.9,1,1, 11.826, 10601.324, 232.499, 52618.470 20/06/29,05:22:37,19,11,1, 11.9,1,1, 11.826, 10601.327, 232.509, 52618.441 20/06/29,05:22:38,00,11,1, 11.8,1,1, 11.829, 10601.261, 232.436, 52618.486 20/06/29,05:22:38,01,11,1, 11.8,1,1, 11.829, 10601.324, 232.491, 52618.468 20/06/29,05:22:38,02,11,1, 11.8,1,1, 11.829, 10601.309, 232.474, 52618.508 20/06/29,05:22:38,03,11,1, 11.8,1,1, 11.829, 10601.323, 232.439, 52618.462 20/06/29,05:22:38,04,11,1, 11.8,1,1, 11.829, 10601.312, 232.481, 52618.464 20/06/29,05:22:38,05,11,1, 11.8,1,1, 11.829, 10601.291, 232.482, 52618.449 20/06/29,05:22:38,06,11,1, 11.8,1,1, 11.829, 10601.303, 232.464, 52618.457 20/06/29,05:22:38,07,11,1, 11.8,1,1, 11.829, 10601.280, 232.462, 52618.471 20/06/29,05:22:38,08,11,1, 11.8,1,1, 11.829, 10601.262, 232.454, 52618.469 20/06/29,05:22:38,09,11,1, 11.8,1,1, 11.829, 10601.291, 232.478, 52618.501 20/06/29,05:22:38,10,11,1, 11.8,1,1, 11.829, 10601.317, 232.462, 52618.468 20/06/29,05:22:38,11,11,1, 11.8,1,1, 11.829, 10601.271, 232.464, 52618.417 20/06/29,05:22:38,12,11,1, 11.8,1,1, 11.829, 10601.298, 232.433, 52618.453 20/06/29,05:22:38,13,11,1, 11.8,1,1, 11.829, 10601.272, 232.442, 52618.421 20/06/29,05:22:38,14,11,1, 11.8,1,1, 11.829, 10601.306, 232.403, 52618.434 20/06/29,05:22:38,15,11,1, 11.8,1,1, 11.829, 10601.294, 232.389, 52618.445 20/06/29,05:22:38,16,11,1, 11.8,1,1, 11.829, 10601.283, 232.416, 52618.495 20/06/29,05:22:38,17,11,1, 11.8,1,1, 11.829, 10601.268, 232.416, 52618.486 20/06/29,05:22:38,18,11,1, 11.8,1,1, 11.829, 10601.281, 232.418, 52618.497 20/06/29,05:22:38,19,11,1, 11.8,1,1, 11.829, 10601.267, 232.436, 52618.486 20/06/29,05:22:39,00,11,1, 11.8,1,1, 11.822, 10601.211, 232.326, 52618.412 20/06/29,05:22:39,01,11,1, 11.8,1,1, 11.822, 10601.257, 232.410, 52618.487 20/06/29,05:22:39,02,11,1, 11.8,1,1, 11.822, 10601.247, 232.399, 52618.463 20/06/29,05:22:39,03,11,1, 11.8,1,1, 11.822, 10601.278, 232.378, 52618.432 20/06/29,05:22:39,04,11,1, 11.8,1,1, 11.822, 10601.258, 232.405, 52618.445 20/06/29,05:22:39,05,11,1, 11.8,1,1, 11.822, 10601.249, 232.401, 52618.474 20/06/29,05:22:39,06,11,1, 11.8,1,1, 11.822, 10601.269, 232.375, 52618.446 20/06/29,05:22:39,07,11,1, 11.8,1,1, 11.822, 10601.251, 232.408, 52618.465 20/06/29,05:22:39,08,11,1, 11.8,1,1, 11.822, 10601.250, 232.407, 52618.519 20/06/29,05:22:39,09,11,1, 11.8,1,1, 11.822, 10601.251, 232.392, 52618.465 20/06/29,05:22:39,10,11,1, 11.8,1,1, 11.822, 10601.249, 232.381, 52618.511 20/06/29,05:22:39,11,11,1, 11.8,1,1, 11.822, 10601.248, 232.372, 52618.446 20/06/29,05:22:39,12,11,1, 11.8,1,1, 11.822, 10601.228, 232.395, 52618.450 20/06/29,05:22:39,13,11,1, 11.8,1,1, 11.822, 10601.262, 232.363, 52618.469 20/06/29,05:22:39,14,11,1, 11.8,1,1, 11.822, 10601.241, 232.381, 52618.455 20/06/29,05:22:39,15,11,1, 11.8,1,1, 11.822, 10601.241, 232.340, 52618.458 20/06/29,05:22:39,16,11,1, 11.8,1,1, 11.822, 10601.246, 232.349, 52618.440 20/06/29,05:22:39,17,11,1, 11.8,1,1, 11.822, 10601.222, 232.338, 52618.450 20/06/29,05:22:39,18,11,1, 11.8,1,1, 11.822, 10601.227, 232.339, 52618.465 20/06/29,05:22:39,19,11,1, 11.8,1,1, 11.822, 10601.215, 232.326, 52618.412 20/06/29,05:22:40,00,11,1, 11.9,1,1, 11.827, 10601.194, 232.253, 52618.426 20/06/29,05:22:40,01,11,1, 11.9,1,1, 11.827, 10601.221, 232.338, 52618.450 20/06/29,05:22:40,02,11,1, 11.9,1,1, 11.827, 10601.211, 232.323, 52618.449 20/06/29,05:22:40,03,11,1, 11.9,1,1, 11.827, 10601.218, 232.348, 52618.466 20/06/29,05:22:40,04,11,1, 11.9,1,1, 11.827, 10601.234, 232.323, 52618.487 20/06/29,05:22:40,05,11,1, 11.9,1,1, 11.827, 10601.224, 232.351, 52618.467 20/06/29,05:22:40,06,11,1, 11.9,1,1, 11.827, 10601.217, 232.310, 52618.452 20/06/29,05:22:40,07,11,1, 11.9,1,1, 11.827, 10601.205, 232.323, 52618.450 20/06/29,05:22:40,08,11,1, 11.9,1,1, 11.827, 10601.172, 232.316, 52618.437 20/06/29,05:22:40,09,11,1, 11.9,1,1, 11.827, 10601.200, 232.280, 52618.410 20/06/29,05:22:40,10,11,1, 11.9,1,1, 11.827, 10601.232, 232.309, 52618.477 20/06/29,05:22:40,11,11,1, 11.9,1,1, 11.827, 10601.185, 232.315, 52618.460 20/06/29,05:22:40,12,11,1, 11.9,1,1, 11.827, 10601.194, 232.283, 52618.447 20/06/29,05:22:40,13,11,1, 11.9,1,1, 11.827, 10601.215, 232.290, 52618.458 20/06/29,05:22:40,14,11,1, 11.9,1,1, 11.827, 10601.174, 232.279, 52618.418 20/06/29,05:22:40,15,11,1, 11.9,1,1, 11.827, 10601.190, 232.277, 52618.410 20/06/29,05:22:40,16,11,1, 11.9,1,1, 11.827, 10601.175, 232.255, 52618.460 20/06/29,05:22:40,17,11,1, 11.9,1,1, 11.827, 10601.161, 232.265, 52618.458 20/06/29,05:22:40,18,11,1, 11.9,1,1, 11.827, 10601.184, 232.283, 52618.501 20/06/29,05:22:40,19,11,1, 11.9,1,1, 11.827, 10601.199, 232.253, 52618.426 20/06/29,05:22:41,00,11,1, 11.8,1,1, 11.828, 10601.102, 232.201, 52618.476 20/06/29,05:22:41,01,11,1, 11.8,1,1, 11.828, 10601.168, 232.256, 52618.459 20/06/29,05:22:41,02,11,1, 11.8,1,1, 11.828, 10601.177, 232.231, 52618.392 20/06/29,05:22:41,03,11,1, 11.8,1,1, 11.828, 10601.180, 232.245, 52618.446 20/06/29,05:22:41,04,11,1, 11.8,1,1, 11.828, 10601.154, 232.248, 52618.463 20/06/29,05:22:41,05,11,1, 11.8,1,1, 11.828, 10601.176, 232.246, 52618.436 20/06/29,05:22:41,06,11,1, 11.8,1,1, 11.828, 10601.140, 232.239, 52618.409 20/06/29,05:22:41,07,11,1, 11.8,1,1, 11.828, 10601.134, 232.220, 52618.398 20/06/29,05:22:41,08,11,1, 11.8,1,1, 11.828, 10601.144, 232.257, 52618.451 20/06/29,05:22:41,09,11,1, 11.8,1,1, 11.828, 10601.152, 232.213, 52618.445 20/06/29,05:22:41,10,11,1, 11.8,1,1, 11.828, 10601.147, 232.187, 52618.421 20/06/29,05:22:41,11,11,1, 11.8,1,1, 11.828, 10601.132, 232.249, 52618.429 20/06/29,05:22:41,12,11,1, 11.8,1,1, 11.828, 10601.135, 232.224, 52618.415 20/06/29,05:22:41,13,11,1, 11.8,1,1, 11.828, 10601.119, 232.219, 52618.428 20/06/29,05:22:41,14,11,1, 11.8,1,1, 11.828, 10601.128, 232.263, 52618.451 20/06/29,05:22:41,15,11,1, 11.8,1,1, 11.828, 10601.125, 232.183, 52618.414 20/06/29,05:22:41,16,11,1, 11.8,1,1, 11.828, 10601.135, 232.202, 52618.408 20/06/29,05:22:41,17,11,1, 11.8,1,1, 11.828, 10601.130, 232.209, 52618.392 20/06/29,05:22:41,18,11,1, 11.8,1,1, 11.828, 10601.126, 232.169, 52618.413 20/06/29,05:22:41,19,11,1, 11.8,1,1, 11.828, 10601.103, 232.201, 52618.476 20/06/29,05:22:42,00,11,1, 11.9,1,1, 11.828, 10601.069, 232.108, 52618.391 20/06/29,05:22:42,01,11,1, 11.9,1,1, 11.828, 10601.105, 232.181, 52618.410 20/06/29,05:22:42,02,11,1, 11.9,1,1, 11.828, 10601.101, 232.198, 52618.425 20/06/29,05:22:42,03,11,1, 11.9,1,1, 11.828, 10601.084, 232.160, 52618.371 20/06/29,05:22:42,04,11,1, 11.9,1,1, 11.828, 10601.083, 232.188, 52618.444 20/06/29,05:22:42,05,11,1, 11.9,1,1, 11.828, 10601.080, 232.201, 52618.440 20/06/29,05:22:42,06,11,1, 11.9,1,1, 11.828, 10601.098, 232.153, 52618.407 20/06/29,05:22:42,07,11,1, 11.9,1,1, 11.828, 10601.112, 232.189, 52618.437 20/06/29,05:22:42,08,11,1, 11.9,1,1, 11.828, 10601.111, 232.143, 52618.401 20/06/29,05:22:42,09,11,1, 11.9,1,1, 11.828, 10601.070, 232.157, 52618.412 20/06/29,05:22:42,10,11,1, 11.9,1,1, 11.828, 10601.105, 232.162, 52618.435 20/06/29,05:22:42,11,11,1, 11.9,1,1, 11.828, 10601.095, 232.147, 52618.387 20/06/29,05:22:42,12,11,1, 11.9,1,1, 11.828, 10601.064, 232.153, 52618.395 20/06/29,05:22:42,13,11,1, 11.9,1,1, 11.828, 10601.072, 232.131, 52618.435 20/06/29,05:22:42,14,11,1, 11.9,1,1, 11.828, 10601.060, 232.137, 52618.431 20/06/29,05:22:42,15,11,1, 11.9,1,1, 11.828, 10601.080, 232.160, 52618.516 20/06/29,05:22:42,16,11,1, 11.9,1,1, 11.828, 10601.060, 232.132, 52618.410 20/06/29,05:22:42,17,11,1, 11.9,1,1, 11.828, 10601.045, 232.120, 52618.428 20/06/29,05:22:42,18,11,1, 11.9,1,1, 11.828, 10601.058, 232.126, 52618.411 20/06/29,05:22:42,19,11,1, 11.9,1,1, 11.828, 10601.076, 232.108, 52618.391 20/06/29,05:22:43,00,11,1, 11.9,1,1, 11.827, 10601.019, 232.108, 52618.412 20/06/29,05:22:43,01,11,1, 11.9,1,1, 11.827, 10601.082, 232.154, 52618.435 20/06/29,05:22:43,02,11,1, 11.9,1,1, 11.827, 10601.076, 232.152, 52618.409 20/06/29,05:22:43,03,11,1, 11.9,1,1, 11.827, 10601.063, 232.147, 52618.460 20/06/29,05:22:43,04,11,1, 11.9,1,1, 11.827, 10601.044, 232.130, 52618.418 20/06/29,05:22:43,05,11,1, 11.9,1,1, 11.827, 10601.060, 232.109, 52618.393 20/06/29,05:22:43,06,11,1, 11.9,1,1, 11.827, 10601.053, 232.140, 52618.462 20/06/29,05:22:43,07,11,1, 11.9,1,1, 11.827, 10601.058, 232.111, 52618.412 20/06/29,05:22:43,08,11,1, 11.9,1,1, 11.827, 10601.034, 232.117, 52618.412 20/06/29,05:22:43,09,11,1, 11.9,1,1, 11.827, 10601.017, 232.119, 52618.434 20/06/29,05:22:43,10,11,1, 11.9,1,1, 11.827, 10601.023, 232.095, 52618.381 20/06/29,05:22:43,11,11,1, 11.9,1,1, 11.827, 10601.043, 232.131, 52618.416 20/06/29,05:22:43,12,11,1, 11.9,1,1, 11.827, 10601.029, 232.103, 52618.393 20/06/29,05:22:43,13,11,1, 11.9,1,1, 11.827, 10601.022, 232.101, 52618.366 20/06/29,05:22:43,14,11,1, 11.9,1,1, 11.827, 10601.036, 232.081, 52618.381 20/06/29,05:22:43,15,11,1, 11.9,1,1, 11.827, 10601.019, 232.087, 52618.350 20/06/29,05:22:43,16,11,1, 11.9,1,1, 11.827, 10601.052, 232.133, 52618.394 20/06/29,05:22:43,17,11,1, 11.9,1,1, 11.827, 10601.031, 232.098, 52618.384 20/06/29,05:22:43,18,11,1, 11.9,1,1, 11.827, 10600.990, 232.053, 52618.404 20/06/29,05:22:43,19,11,1, 11.9,1,1, 11.827, 10601.021, 232.108, 52618.412 20/06/29,05:22:44,00,11,1, 11.9,1,1, 11.827, 10600.969, 232.034, 52618.418 20/06/29,05:22:44,01,11,1, 11.9,1,1, 11.827, 10601.007, 232.102, 52618.383 20/06/29,05:22:44,02,11,1, 11.9,1,1, 11.827, 10601.007, 232.094, 52618.423 20/06/29,05:22:44,03,11,1, 11.9,1,1, 11.827, 10601.005, 232.054, 52618.365 20/06/29,05:22:44,04,11,1, 11.9,1,1, 11.827, 10601.025, 232.067, 52618.395 20/06/29,05:22:44,05,11,1, 11.9,1,1, 11.827, 10601.006, 232.048, 52618.360 20/06/29,05:22:44,06,11,1, 11.9,1,1, 11.827, 10601.014, 232.034, 52618.410 20/06/29,05:22:44,07,11,1, 11.9,1,1, 11.827, 10601.009, 232.091, 52618.389 20/06/29,05:22:44,08,11,1, 11.9,1,1, 11.827, 10600.998, 232.052, 52618.399 20/06/29,05:22:44,09,11,1, 11.9,1,1, 11.827, 10601.015, 232.051, 52618.397 20/06/29,05:22:44,10,11,1, 11.9,1,1, 11.827, 10600.987, 232.067, 52618.422 20/06/29,05:22:44,11,11,1, 11.9,1,1, 11.827, 10600.985, 232.032, 52618.395 20/06/29,05:22:44,12,11,1, 11.9,1,1, 11.827, 10600.978, 232.048, 52618.358 20/06/29,05:22:44,13,11,1, 11.9,1,1, 11.827, 10600.970, 232.052, 52618.394 20/06/29,05:22:44,14,11,1, 11.9,1,1, 11.827, 10600.973, 232.069, 52618.414 20/06/29,05:22:44,15,11,1, 11.9,1,1, 11.827, 10600.964, 232.069, 52618.396 20/06/29,05:22:44,16,11,1, 11.9,1,1, 11.827, 10600.965, 232.016, 52618.368 20/06/29,05:22:44,17,11,1, 11.9,1,1, 11.827, 10600.964, 232.034, 52618.393 20/06/29,05:22:44,18,11,1, 11.9,1,1, 11.827, 10600.955, 232.016, 52618.397 20/06/29,05:22:44,19,11,1, 11.9,1,1, 11.827, 10600.974, 232.034, 52618.418 20/06/29,05:22:45,00,11,1, 11.9,1,1, 11.824, 10600.902, 232.001, 52618.389 20/06/29,05:22:45,01,11,1, 11.9,1,1, 11.824, 10600.962, 232.003, 52618.382 20/06/29,05:22:45,02,11,1, 11.9,1,1, 11.824, 10600.944, 232.037, 52618.565 20/06/29,05:22:45,03,11,1, 11.9,1,1, 11.824, 10600.997, 232.035, 52618.378 20/06/29,05:22:45,04,11,1, 11.9,1,1, 11.824, 10600.938, 232.028, 52618.376 20/06/29,05:22:45,05,11,1, 11.9,1,1, 11.824, 10600.966, 232.031, 52618.380 20/06/29,05:22:45,06,11,1, 11.9,1,1, 11.824, 10600.959, 231.989, 52618.365 20/06/29,05:22:45,07,11,1, 11.9,1,1, 11.824, 10600.963, 231.975, 52618.379 20/06/29,05:22:45,08,11,1, 11.9,1,1, 11.824, 10600.975, 232.050, 52618.364 20/06/29,05:22:45,09,11,1, 11.9,1,1, 11.824, 10600.922, 232.005, 52618.373 20/06/29,05:22:45,10,11,1, 11.9,1,1, 11.824, 10600.937, 231.990, 52618.398 20/06/29,05:22:45,11,11,1, 11.9,1,1, 11.824, 10600.948, 232.046, 52618.408 20/06/29,05:22:45,12,11,1, 11.9,1,1, 11.824, 10600.934, 231.996, 52618.389 20/06/29,05:22:45,13,11,1, 11.9,1,1, 11.824, 10600.928, 232.030, 52618.385 20/06/29,05:22:45,14,11,1, 11.9,1,1, 11.824, 10600.913, 231.967, 52618.365 20/06/29,05:22:45,15,11,1, 11.9,1,1, 11.824, 10600.928, 232.019, 52618.403 20/06/29,05:22:45,16,11,1, 11.9,1,1, 11.824, 10600.938, 231.988, 52618.370 20/06/29,05:22:45,17,11,1, 11.9,1,1, 11.824, 10600.919, 231.997, 52618.365 20/06/29,05:22:45,18,11,1, 11.9,1,1, 11.824, 10600.926, 231.980, 52618.402 20/06/29,05:22:45,19,11,1, 11.9,1,1, 11.824, 10600.907, 232.001, 52618.389 20/06/29,05:22:46,00,11,1, 11.9,1,1, 11.825, 10600.835, 231.922, 52618.327 20/06/29,05:22:46,01,11,1, 11.9,1,1, 11.825, 10600.903, 231.982, 52618.400 20/06/29,05:22:46,02,11,1, 11.9,1,1, 11.825, 10600.908, 231.963, 52618.390 20/06/29,05:22:46,03,11,1, 11.9,1,1, 11.825, 10600.918, 231.981, 52618.413 20/06/29,05:22:46,04,11,1, 11.9,1,1, 11.825, 10600.903, 231.999, 52618.486 20/06/29,05:22:46,05,11,1, 11.9,1,1, 11.825, 10600.900, 231.937, 52618.401 20/06/29,05:22:46,06,11,1, 11.9,1,1, 11.825, 10600.902, 232.004, 52618.417 20/06/29,05:22:46,07,11,1, 11.9,1,1, 11.825, 10600.890, 231.988, 52618.408 20/06/29,05:22:46,08,11,1, 11.9,1,1, 11.825, 10600.899, 231.950, 52618.424 20/06/29,05:22:46,09,11,1, 11.9,1,1, 11.825, 10600.902, 232.011, 52618.428 20/06/29,05:22:46,10,11,1, 11.9,1,1, 11.825, 10600.873, 231.984, 52618.389 20/06/29,05:22:46,11,11,1, 11.9,1,1, 11.825, 10600.882, 231.967, 52618.404 20/06/29,05:22:46,12,11,1, 11.9,1,1, 11.825, 10600.874, 231.961, 52618.320 20/06/29,05:22:46,13,11,1, 11.9,1,1, 11.825, 10600.851, 231.924, 52618.400 20/06/29,05:22:46,14,11,1, 11.9,1,1, 11.825, 10600.878, 231.958, 52618.401 20/06/29,05:22:46,15,11,1, 11.9,1,1, 11.825, 10600.848, 231.960, 52618.448 20/06/29,05:22:46,16,11,1, 11.9,1,1, 11.825, 10600.880, 231.954, 52618.425 20/06/29,05:22:46,17,11,1, 11.9,1,1, 11.825, 10600.827, 231.980, 52618.387 20/06/29,05:22:46,18,11,1, 11.9,1,1, 11.825, 10600.879, 231.923, 52618.357 20/06/29,05:22:46,19,11,1, 11.9,1,1, 11.825, 10600.841, 231.922, 52618.327 20/06/29,05:22:47,00,11,1, 11.8,1,1, 11.826, 10600.768, 231.898, 52618.350 20/06/29,05:22:47,01,11,1, 11.8,1,1, 11.826, 10600.854, 231.929, 52618.391 20/06/29,05:22:47,02,11,1, 11.8,1,1, 11.826, 10600.858, 231.931, 52618.419 20/06/29,05:22:47,03,11,1, 11.8,1,1, 11.826, 10600.833, 231.936, 52618.427 20/06/29,05:22:47,04,11,1, 11.8,1,1, 11.826, 10600.847, 231.944, 52618.398 20/06/29,05:22:47,05,11,1, 11.8,1,1, 11.826, 10600.837, 231.931, 52618.457 20/06/29,05:22:47,06,11,1, 11.8,1,1, 11.826, 10600.821, 231.934, 52618.409 20/06/29,05:22:47,07,11,1, 11.8,1,1, 11.826, 10600.818, 231.936, 52618.419 20/06/29,05:22:47,08,11,1, 11.8,1,1, 11.826, 10600.826, 231.935, 52618.455 20/06/29,05:22:47,09,11,1, 11.8,1,1, 11.826, 10600.818, 231.903, 52618.402 20/06/29,05:22:47,10,11,1, 11.8,1,1, 11.826, 10600.846, 231.944, 52618.468 20/06/29,05:22:47,11,11,1, 11.8,1,1, 11.826, 10600.818, 231.904, 52618.396 20/06/29,05:22:47,12,11,1, 11.8,1,1, 11.826, 10600.836, 231.922, 52618.383 20/06/29,05:22:47,13,11,1, 11.8,1,1, 11.826, 10600.829, 231.912, 52618.428 20/06/29,05:22:47,14,11,1, 11.8,1,1, 11.826, 10600.801, 231.871, 52618.353 20/06/29,05:22:47,15,11,1, 11.8,1,1, 11.826, 10600.834, 231.927, 52618.423 20/06/29,05:22:47,16,11,1, 11.8,1,1, 11.826, 10600.770, 231.873, 52618.403 20/06/29,05:22:47,17,11,1, 11.8,1,1, 11.826, 10600.797, 231.899, 52618.403 20/06/29,05:22:47,18,11,1, 11.8,1,1, 11.826, 10600.800, 231.929, 52618.426 20/06/29,05:22:47,19,11,1, 11.8,1,1, 11.826, 10600.775, 231.898, 52618.350 20/06/29,05:22:48,00,10,1, 11.9,1,1, 11.826, 10600.752, 231.863, 52618.378 20/06/29,05:22:48,01,10,1, 11.9,1,1, 11.826, 10600.804, 231.903, 52618.413 20/06/29,05:22:48,02,10,1, 11.9,1,1, 11.826, 10600.754, 231.886, 52618.391 20/06/29,05:22:48,03,10,1, 11.9,1,1, 11.826, 10600.800, 231.925, 52618.447 20/06/29,05:22:48,04,10,1, 11.9,1,1, 11.826, 10600.765, 231.895, 52618.345 20/06/29,05:22:48,05,10,1, 11.9,1,1, 11.826, 10600.763, 231.920, 52618.414 20/06/29,05:22:48,06,10,1, 11.9,1,1, 11.826, 10600.741, 231.887, 52618.429 20/06/29,05:22:48,07,10,1, 11.9,1,1, 11.826, 10600.768, 231.884, 52618.375 20/06/29,05:22:48,08,10,1, 11.9,1,1, 11.826, 10600.781, 231.871, 52618.446 20/06/29,05:22:48,09,10,1, 11.9,1,1, 11.826, 10600.776, 231.905, 52618.465 20/06/29,05:22:48,10,10,1, 11.9,1,1, 11.826, 10600.734, 231.848, 52618.336 20/06/29,05:22:48,11,10,1, 11.9,1,1, 11.826, 10600.763, 231.896, 52618.397 20/06/29,05:22:48,12,10,1, 11.9,1,1, 11.826, 10600.736, 231.869, 52618.378 20/06/29,05:22:48,13,10,1, 11.9,1,1, 11.826, 10600.756, 231.868, 52618.380 20/06/29,05:22:48,14,10,1, 11.9,1,1, 11.826, 10600.752, 231.873, 52618.441 20/06/29,05:22:48,15,10,1, 11.9,1,1, 11.826, 10600.729, 231.850, 52618.412 20/06/29,05:22:48,16,10,1, 11.9,1,1, 11.826, 10600.723, 231.879, 52618.384 20/06/29,05:22:48,17,10,1, 11.9,1,1, 11.826, 10600.691, 231.850, 52618.362 20/06/29,05:22:48,18,10,1, 11.9,1,1, 11.826, 10600.700, 231.852, 52618.406 20/06/29,05:22:48,19,10,1, 11.9,1,1, 11.826, 10600.758, 231.863, 52618.378 20/06/29,05:22:49,00,11,1, 11.9,1,1, 11.827, 10600.601, 231.867, 52618.414 20/06/29,05:22:49,01,11,1, 11.9,1,1, 11.827, 10600.695, 231.849, 52618.472 20/06/29,05:22:49,02,11,1, 11.9,1,1, 11.827, 10600.680, 231.862, 52618.311 20/06/29,05:22:49,03,11,1, 11.9,1,1, 11.827, 10600.735, 231.821, 52618.313 20/06/29,05:22:49,04,11,1, 11.9,1,1, 11.827, 10600.672, 231.836, 52618.352 20/06/29,05:22:49,05,11,1, 11.9,1,1, 11.827, 10600.664, 231.865, 52618.375 20/06/29,05:22:49,06,11,1, 11.9,1,1, 11.827, 10600.676, 231.842, 52618.394 20/06/29,05:22:49,07,11,1, 11.9,1,1, 11.827, 10600.663, 231.893, 52618.416 20/06/29,05:22:49,08,11,1, 11.9,1,1, 11.827, 10600.661, 231.826, 52618.401 20/06/29,05:22:49,09,11,1, 11.9,1,1, 11.827, 10600.666, 231.887, 52618.392 20/06/29,05:22:49,10,11,1, 11.9,1,1, 11.827, 10600.651, 231.857, 52618.447 20/06/29,05:22:49,11,11,1, 11.9,1,1, 11.827, 10600.663, 231.822, 52618.364 20/06/29,05:22:49,12,11,1, 11.9,1,1, 11.827, 10600.668, 231.879, 52618.421 20/06/29,05:22:49,13,11,1, 11.9,1,1, 11.827, 10600.654, 231.846, 52618.388 20/06/29,05:22:49,14,11,1, 11.9,1,1, 11.827, 10600.638, 231.844, 52618.452 20/06/29,05:22:49,15,11,1, 11.9,1,1, 11.827, 10600.652, 231.877, 52618.437 20/06/29,05:22:49,16,11,1, 11.9,1,1, 11.827, 10600.627, 231.847, 52618.374 20/06/29,05:22:49,17,11,1, 11.9,1,1, 11.827, 10600.647, 231.860, 52618.420 20/06/29,05:22:49,18,11,1, 11.9,1,1, 11.827, 10600.627, 231.876, 52618.399 20/06/29,05:22:49,19,11,1, 11.9,1,1, 11.827, 10600.607, 231.867, 52618.414 20/06/29,05:22:50,00,11,1, 11.9,1,1, 11.827, 10600.576, 231.869, 52618.426 20/06/29,05:22:50,01,11,1, 11.9,1,1, 11.827, 10600.606, 231.861, 52618.408 20/06/29,05:22:50,02,11,1, 11.9,1,1, 11.827, 10600.603, 231.842, 52618.417 20/06/29,05:22:50,03,11,1, 11.9,1,1, 11.827, 10600.625, 231.849, 52618.428 20/06/29,05:22:50,04,11,1, 11.9,1,1, 11.827, 10600.625, 231.857, 52618.395 20/06/29,05:22:50,05,11,1, 11.9,1,1, 11.827, 10600.621, 231.832, 52618.420 20/06/29,05:22:50,06,11,1, 11.9,1,1, 11.827, 10600.607, 231.858, 52618.417 20/06/29,05:22:50,07,11,1, 11.9,1,1, 11.827, 10600.614, 231.843, 52618.420 20/06/29,05:22:50,08,11,1, 11.9,1,1, 11.827, 10600.615, 231.861, 52618.435 20/06/29,05:22:50,09,11,1, 11.9,1,1, 11.827, 10600.613, 231.866, 52618.428 20/06/29,05:22:50,10,11,1, 11.9,1,1, 11.827, 10600.586, 231.833, 52618.387 20/06/29,05:22:50,11,11,1, 11.9,1,1, 11.827, 10600.609, 231.851, 52618.449 20/06/29,05:22:50,12,11,1, 11.9,1,1, 11.827, 10600.598, 231.811, 52618.386 20/06/29,05:22:50,13,11,1, 11.9,1,1, 11.827, 10600.574, 231.845, 52618.398 20/06/29,05:22:50,14,11,1, 11.9,1,1, 11.827, 10600.561, 231.842, 52618.431 20/06/29,05:22:50,15,11,1, 11.9,1,1, 11.827, 10600.576, 231.817, 52618.407 20/06/29,05:22:50,16,11,1, 11.9,1,1, 11.827, 10600.552, 231.849, 52618.406 20/06/29,05:22:50,17,11,1, 11.9,1,1, 11.827, 10600.534, 231.847, 52618.411 20/06/29,05:22:50,18,11,1, 11.9,1,1, 11.827, 10600.568, 231.839, 52618.406 20/06/29,05:22:50,19,11,1, 11.9,1,1, 11.827, 10600.577, 231.869, 52618.426 20/06/29,05:22:51,00,10,1, 11.9,1,1, 11.827, 10600.451, 231.844, 52618.381 20/06/29,05:22:51,01,10,1, 11.9,1,1, 11.827, 10600.544, 231.864, 52618.430 20/06/29,05:22:51,02,10,1, 11.9,1,1, 11.827, 10600.541, 231.834, 52618.413 20/06/29,05:22:51,03,10,1, 11.9,1,1, 11.827, 10600.536, 231.833, 52618.419 20/06/29,05:22:51,04,10,1, 11.9,1,1, 11.827, 10600.538, 231.870, 52618.436 20/06/29,05:22:51,05,10,1, 11.9,1,1, 11.827, 10600.507, 231.814, 52618.376 20/06/29,05:22:51,06,10,1, 11.9,1,1, 11.827, 10600.536, 231.837, 52618.406 20/06/29,05:22:51,07,10,1, 11.9,1,1, 11.827, 10600.531, 231.870, 52618.412 20/06/29,05:22:51,08,10,1, 11.9,1,1, 11.827, 10600.510, 231.819, 52618.340 20/06/29,05:22:51,09,10,1, 11.9,1,1, 11.827, 10600.514, 231.874, 52618.441 20/06/29,05:22:51,10,10,1, 11.9,1,1, 11.827, 10600.490, 231.854, 52618.386 20/06/29,05:22:51,11,10,1, 11.9,1,1, 11.827, 10600.494, 231.803, 52618.378 20/06/29,05:22:51,12,10,1, 11.9,1,1, 11.827, 10600.478, 231.857, 52618.416 20/06/29,05:22:51,13,10,1, 11.9,1,1, 11.827, 10600.480, 231.846, 52618.390 20/06/29,05:22:51,14,10,1, 11.9,1,1, 11.827, 10600.488, 231.810, 52618.384 20/06/29,05:22:51,15,10,1, 11.9,1,1, 11.827, 10600.479, 231.861, 52618.400 20/06/29,05:22:51,16,10,1, 11.9,1,1, 11.827, 10600.470, 231.810, 52618.361 20/06/29,05:22:51,17,10,1, 11.9,1,1, 11.827, 10600.481, 231.855, 52618.428 20/06/29,05:22:51,18,10,1, 11.9,1,1, 11.827, 10600.456, 231.817, 52618.391 20/06/29,05:22:51,19,10,1, 11.9,1,1, 11.827, 10600.456, 231.844, 52618.381 20/06/29,05:22:52,00,10,1, 11.9,1,1, 11.826, 10600.384, 231.853, 52618.404 20/06/29,05:22:52,01,10,1, 11.9,1,1, 11.826, 10600.471, 231.829, 52618.407 20/06/29,05:22:52,02,10,1, 11.9,1,1, 11.826, 10600.462, 231.852, 52618.418 20/06/29,05:22:52,03,10,1, 11.9,1,1, 11.826, 10600.459, 231.839, 52618.374 20/06/29,05:22:52,04,10,1, 11.9,1,1, 11.826, 10600.415, 231.826, 52618.355 20/06/29,05:22:52,05,10,1, 11.9,1,1, 11.826, 10600.441, 231.837, 52618.356 20/06/29,05:22:52,06,10,1, 11.9,1,1, 11.826, 10600.432, 231.822, 52618.383 20/06/29,05:22:52,07,10,1, 11.9,1,1, 11.826, 10600.448, 231.860, 52618.401 20/06/29,05:22:52,08,10,1, 11.9,1,1, 11.826, 10600.432, 231.873, 52618.414 20/06/29,05:22:52,09,10,1, 11.9,1,1, 11.826, 10600.426, 231.818, 52618.333 20/06/29,05:22:52,10,10,1, 11.9,1,1, 11.826, 10600.422, 231.860, 52618.427 20/06/29,05:22:52,11,10,1, 11.9,1,1, 11.826, 10600.400, 231.838, 52618.364 20/06/29,05:22:52,12,10,1, 11.9,1,1, 11.826, 10600.442, 231.854, 52618.417 20/06/29,05:22:52,13,10,1, 11.9,1,1, 11.826, 10600.416, 231.874, 52618.423 20/06/29,05:22:52,14,10,1, 11.9,1,1, 11.826, 10600.392, 231.833, 52618.389 20/06/29,05:22:52,15,10,1, 11.9,1,1, 11.826, 10600.409, 231.872, 52618.323 20/06/29,05:22:52,16,10,1, 11.9,1,1, 11.826, 10600.389, 231.847, 52618.413 20/06/29,05:22:52,17,10,1, 11.9,1,1, 11.826, 10600.407, 231.842, 52618.409 20/06/29,05:22:52,18,10,1, 11.9,1,1, 11.826, 10600.408, 231.880, 52618.432 20/06/29,05:22:52,19,10,1, 11.9,1,1, 11.826, 10600.390, 231.853, 52618.404 20/06/29,05:22:53,00,11,1, 11.8,1,1, 11.827, 10600.309, 231.874, 52618.446 20/06/29,05:22:53,01,11,1, 11.8,1,1, 11.827, 10600.407, 231.881, 52618.426 20/06/29,05:22:53,02,11,1, 11.8,1,1, 11.827, 10600.377, 231.825, 52618.420 20/06/29,05:22:53,03,11,1, 11.8,1,1, 11.827, 10600.376, 231.861, 52618.429 20/06/29,05:22:53,04,11,1, 11.8,1,1, 11.827, 10600.372, 231.863, 52618.399 20/06/29,05:22:53,05,11,1, 11.8,1,1, 11.827, 10600.352, 231.853, 52618.419 20/06/29,05:22:53,06,11,1, 11.8,1,1, 11.827, 10600.380, 231.835, 52618.413 20/06/29,05:22:53,07,11,1, 11.8,1,1, 11.827, 10600.352, 231.841, 52618.402 20/06/29,05:22:53,08,11,1, 11.8,1,1, 11.827, 10600.341, 231.845, 52618.451 20/06/29,05:22:53,09,11,1, 11.8,1,1, 11.827, 10600.343, 231.849, 52618.410 20/06/29,05:22:53,10,11,1, 11.8,1,1, 11.827, 10600.337, 231.817, 52618.411 20/06/29,05:22:53,11,11,1, 11.8,1,1, 11.827, 10600.357, 231.852, 52618.447 20/06/29,05:22:53,12,11,1, 11.8,1,1, 11.827, 10600.334, 231.821, 52618.375 20/06/29,05:22:53,13,11,1, 11.8,1,1, 11.827, 10600.329, 231.813, 52618.463 20/06/29,05:22:53,14,11,1, 11.8,1,1, 11.827, 10600.349, 231.842, 52618.396 20/06/29,05:22:53,15,11,1, 11.8,1,1, 11.827, 10600.305, 231.831, 52618.415 20/06/29,05:22:53,16,11,1, 11.8,1,1, 11.827, 10600.312, 231.833, 52618.409 20/06/29,05:22:53,17,11,1, 11.8,1,1, 11.827, 10600.322, 231.849, 52618.463 20/06/29,05:22:53,18,11,1, 11.8,1,1, 11.827, 10600.279, 231.841, 52618.426 20/06/29,05:22:53,19,11,1, 11.8,1,1, 11.827, 10600.312, 231.874, 52618.446 20/06/29,05:22:54,00,11,1, 11.9,1,1, 11.826, 10600.218, 231.854, 52618.421 20/06/29,05:22:54,01,11,1, 11.9,1,1, 11.826, 10600.292, 231.820, 52618.419 20/06/29,05:22:54,02,11,1, 11.9,1,1, 11.826, 10600.292, 231.860, 52618.409 20/06/29,05:22:54,03,11,1, 11.9,1,1, 11.826, 10600.259, 231.822, 52618.429 20/06/29,05:22:54,04,11,1, 11.9,1,1, 11.826, 10600.294, 231.859, 52618.410 20/06/29,05:22:54,05,11,1, 11.9,1,1, 11.826, 10600.282, 231.853, 52618.402 20/06/29,05:22:54,06,11,1, 11.9,1,1, 11.826, 10600.277, 231.834, 52618.439 20/06/29,05:22:54,07,11,1, 11.9,1,1, 11.826, 10600.262, 231.873, 52618.435 20/06/29,05:22:54,08,11,1, 11.9,1,1, 11.826, 10600.266, 231.856, 52618.401 20/06/29,05:22:54,09,11,1, 11.9,1,1, 11.826, 10600.245, 231.836, 52618.403 20/06/29,05:22:54,10,11,1, 11.9,1,1, 11.826, 10600.280, 231.880, 52618.471 20/06/29,05:22:54,11,11,1, 11.9,1,1, 11.826, 10600.273, 231.831, 52618.461 20/06/29,05:22:54,12,11,1, 11.9,1,1, 11.826, 10600.302, 231.872, 52618.431 20/06/29,05:22:54,13,11,1, 11.9,1,1, 11.826, 10600.273, 231.874, 52618.445 20/06/29,05:22:54,14,11,1, 11.9,1,1, 11.826, 10600.233, 231.836, 52618.443 20/06/29,05:22:54,15,11,1, 11.9,1,1, 11.826, 10600.272, 231.874, 52618.495 20/06/29,05:22:54,16,11,1, 11.9,1,1, 11.826, 10600.239, 231.829, 52618.392 20/06/29,05:22:54,17,11,1, 11.9,1,1, 11.826, 10600.251, 231.861, 52618.445 20/06/29,05:22:54,18,11,1, 11.9,1,1, 11.826, 10600.240, 231.887, 52618.489 20/06/29,05:22:54,19,11,1, 11.9,1,1, 11.826, 10600.219, 231.854, 52618.421 20/06/29,05:22:55,00,11,1, 11.8,1,1, 11.826, 10600.168, 231.877, 52618.442 20/06/29,05:22:55,01,11,1, 11.8,1,1, 11.826, 10600.186, 231.866, 52618.393 20/06/29,05:22:55,02,11,1, 11.8,1,1, 11.826, 10600.188, 231.854, 52618.411 20/06/29,05:22:55,03,11,1, 11.8,1,1, 11.826, 10600.207, 231.889, 52618.421 20/06/29,05:22:55,04,11,1, 11.8,1,1, 11.826, 10600.204, 231.828, 52618.419 20/06/29,05:22:55,05,11,1, 11.8,1,1, 11.826, 10600.230, 231.889, 52618.430 20/06/29,05:22:55,06,11,1, 11.8,1,1, 11.826, 10600.200, 231.901, 52618.420 20/06/29,05:22:55,07,11,1, 11.8,1,1, 11.826, 10600.189, 231.874, 52618.421 20/06/29,05:22:55,08,11,1, 11.8,1,1, 11.826, 10600.187, 231.892, 52618.455 20/06/29,05:22:55,09,11,1, 11.8,1,1, 11.826, 10600.167, 231.875, 52618.441 20/06/29,05:22:55,10,11,1, 11.8,1,1, 11.826, 10600.183, 231.883, 52618.466 20/06/29,05:22:55,11,11,1, 11.8,1,1, 11.826, 10600.191, 231.876, 52618.423 20/06/29,05:22:55,12,11,1, 11.8,1,1, 11.826, 10600.147, 231.851, 52618.419 20/06/29,05:22:55,13,11,1, 11.8,1,1, 11.826, 10600.193, 231.856, 52618.448 20/06/29,05:22:55,14,11,1, 11.8,1,1, 11.826, 10600.197, 231.875, 52618.456 20/06/29,05:22:55,15,11,1, 11.8,1,1, 11.826, 10600.189, 231.864, 52618.483 20/06/29,05:22:55,16,11,1, 11.8,1,1, 11.826, 10600.143, 231.887, 52618.488 20/06/29,05:22:55,17,11,1, 11.8,1,1, 11.826, 10600.189, 231.859, 52618.396 20/06/29,05:22:55,18,11,1, 11.8,1,1, 11.826, 10600.179, 231.862, 52618.418 20/06/29,05:22:55,19,11,1, 11.8,1,1, 11.826, 10600.175, 231.877, 52618.442 20/06/29,05:22:56,00,11,1, 11.9,1,1, 11.827, 10600.084, 231.926, 52618.463 20/06/29,05:22:56,01,11,1, 11.9,1,1, 11.827, 10600.179, 231.889, 52618.458 20/06/29,05:22:56,02,11,1, 11.9,1,1, 11.827, 10600.120, 231.868, 52618.433 20/06/29,05:22:56,03,11,1, 11.9,1,1, 11.827, 10600.158, 231.869, 52618.449 20/06/29,05:22:56,04,11,1, 11.9,1,1, 11.827, 10600.131, 231.909, 52618.432 20/06/29,05:22:56,05,11,1, 11.9,1,1, 11.827, 10600.133, 231.878, 52618.424 20/06/29,05:22:56,06,11,1, 11.9,1,1, 11.827, 10600.122, 231.905, 52618.447 20/06/29,05:22:56,07,11,1, 11.9,1,1, 11.827, 10600.130, 231.904, 52618.472 20/06/29,05:22:56,08,11,1, 11.9,1,1, 11.827, 10600.104, 231.890, 52618.464 20/06/29,05:22:56,09,11,1, 11.9,1,1, 11.827, 10600.137, 231.899, 52618.451 20/06/29,05:22:56,10,11,1, 11.9,1,1, 11.827, 10600.121, 231.878, 52618.441 20/06/29,05:22:56,11,11,1, 11.9,1,1, 11.827, 10600.103, 231.878, 52618.467 20/06/29,05:22:56,12,11,1, 11.9,1,1, 11.827, 10600.119, 231.896, 52618.478 20/06/29,05:22:56,13,11,1, 11.9,1,1, 11.827, 10600.105, 231.902, 52618.415 20/06/29,05:22:56,14,11,1, 11.9,1,1, 11.827, 10600.082, 231.900, 52618.448 20/06/29,05:22:56,15,11,1, 11.9,1,1, 11.827, 10600.097, 231.940, 52618.469 20/06/29,05:22:56,16,11,1, 11.9,1,1, 11.827, 10600.096, 231.914, 52618.453 20/06/29,05:22:56,17,11,1, 11.9,1,1, 11.827, 10600.098, 231.947, 52618.480 20/06/29,05:22:56,18,11,1, 11.9,1,1, 11.827, 10600.088, 231.930, 52618.497 20/06/29,05:22:56,19,11,1, 11.9,1,1, 11.827, 10600.090, 231.926, 52618.463 20/06/29,05:22:57,00,10,1, 11.9,1,1, 11.830, 10600.017, 231.976, 52618.504 20/06/29,05:22:57,01,10,1, 11.9,1,1, 11.830, 10600.083, 231.929, 52618.433 20/06/29,05:22:57,02,10,1, 11.9,1,1, 11.830, 10600.079, 231.938, 52618.462 20/06/29,05:22:57,03,10,1, 11.9,1,1, 11.830, 10600.092, 231.957, 52618.530 20/06/29,05:22:57,04,10,1, 11.9,1,1, 11.830, 10600.075, 231.946, 52618.442 20/06/29,05:22:57,05,10,1, 11.9,1,1, 11.830, 10600.073, 231.964, 52618.502 20/06/29,05:22:57,06,10,1, 11.9,1,1, 11.830, 10600.087, 231.954, 52618.454 20/06/29,05:22:57,07,10,1, 11.9,1,1, 11.830, 10600.041, 231.930, 52618.485 20/06/29,05:22:57,08,10,1, 11.9,1,1, 11.830, 10600.078, 231.978, 52618.506 20/06/29,05:22:57,09,10,1, 11.9,1,1, 11.830, 10600.052, 231.939, 52618.492 20/06/29,05:22:57,10,10,1, 11.9,1,1, 11.830, 10600.075, 231.965, 52618.491 20/06/29,05:22:57,11,10,1, 11.9,1,1, 11.830, 10600.039, 231.961, 52618.483 20/06/29,05:22:57,12,10,1, 11.9,1,1, 11.830, 10600.036, 231.963, 52618.482 20/06/29,05:22:57,13,10,1, 11.9,1,1, 11.830, 10600.059, 231.975, 52618.492 20/06/29,05:22:57,14,10,1, 11.9,1,1, 11.830, 10600.032, 231.934, 52618.421 20/06/29,05:22:57,15,10,1, 11.9,1,1, 11.830, 10600.030, 231.955, 52618.486 20/06/29,05:22:57,16,10,1, 11.9,1,1, 11.830, 10600.003, 231.983, 52618.471 20/06/29,05:22:57,17,10,1, 11.9,1,1, 11.830, 10600.012, 231.931, 52618.444 20/06/29,05:22:57,18,10,1, 11.9,1,1, 11.830, 10600.030, 231.966, 52618.451 20/06/29,05:22:57,19,10,1, 11.9,1,1, 11.830, 10600.019, 231.976, 52618.504 20/06/29,05:22:58,00,11,1, 11.9,1,1, 11.828, 10599.976, 232.037, 52618.506 20/06/29,05:22:58,01,11,1, 11.9,1,1, 11.828, 10600.023, 232.020, 52618.517 20/06/29,05:22:58,02,11,1, 11.9,1,1, 11.828, 10599.998, 231.977, 52618.468 20/06/29,05:22:58,03,11,1, 11.9,1,1, 11.828, 10600.005, 231.984, 52618.482 20/06/29,05:22:58,04,11,1, 11.9,1,1, 11.828, 10599.993, 232.014, 52618.487 20/06/29,05:22:58,05,11,1, 11.9,1,1, 11.828, 10599.992, 231.953, 52618.464 20/06/29,05:22:58,06,11,1, 11.9,1,1, 11.828, 10599.997, 231.991, 52618.482 20/06/29,05:22:58,07,11,1, 11.9,1,1, 11.828, 10599.971, 232.009, 52618.461 20/06/29,05:22:58,08,11,1, 11.9,1,1, 11.828, 10599.964, 231.985, 52618.484 20/06/29,05:22:58,09,11,1, 11.9,1,1, 11.828, 10599.974, 232.008, 52618.480 20/06/29,05:22:58,10,11,1, 11.9,1,1, 11.828, 10599.956, 231.990, 52618.441 20/06/29,05:22:58,11,11,1, 11.9,1,1, 11.828, 10599.968, 232.001, 52618.498 20/06/29,05:22:58,12,11,1, 11.9,1,1, 11.828, 10599.936, 232.018, 52618.461 20/06/29,05:22:58,13,11,1, 11.9,1,1, 11.828, 10599.950, 232.035, 52618.501 20/06/29,05:22:58,14,11,1, 11.9,1,1, 11.828, 10599.968, 232.010, 52618.494 20/06/29,05:22:58,15,11,1, 11.9,1,1, 11.828, 10599.962, 232.020, 52618.462 20/06/29,05:22:58,16,11,1, 11.9,1,1, 11.828, 10599.939, 232.005, 52618.471 20/06/29,05:22:58,17,11,1, 11.9,1,1, 11.828, 10599.918, 232.040, 52618.477 20/06/29,05:22:58,18,11,1, 11.9,1,1, 11.828, 10599.920, 232.022, 52618.489 20/06/29,05:22:58,19,11,1, 11.9,1,1, 11.828, 10599.978, 232.037, 52618.506 20/06/29,05:22:59,00,11,1, 11.9,1,1, 11.825, 10599.850, 232.085, 52618.495 20/06/29,05:22:59,01,11,1, 11.9,1,1, 11.825, 10599.916, 232.016, 52618.483 20/06/29,05:22:59,02,11,1, 11.9,1,1, 11.825, 10599.920, 232.057, 52618.495 20/06/29,05:22:59,03,11,1, 11.9,1,1, 11.825, 10599.916, 232.032, 52618.448 20/06/29,05:22:59,04,11,1, 11.9,1,1, 11.825, 10599.922, 232.034, 52618.496 20/06/29,05:22:59,05,11,1, 11.9,1,1, 11.825, 10599.908, 232.084, 52618.487 20/06/29,05:22:59,06,11,1, 11.9,1,1, 11.825, 10599.900, 232.042, 52618.488 20/06/29,05:22:59,07,11,1, 11.9,1,1, 11.825, 10599.913, 232.063, 52618.479 20/06/29,05:22:59,08,11,1, 11.9,1,1, 11.825, 10599.896, 232.021, 52618.479 20/06/29,05:22:59,09,11,1, 11.9,1,1, 11.825, 10599.888, 232.036, 52618.467 20/06/29,05:22:59,10,11,1, 11.9,1,1, 11.825, 10599.898, 232.065, 52618.517 20/06/29,05:22:59,11,11,1, 11.9,1,1, 11.825, 10599.887, 232.062, 52618.505 20/06/29,05:22:59,12,11,1, 11.9,1,1, 11.825, 10599.898, 232.057, 52618.495 20/06/29,05:22:59,13,11,1, 11.9,1,1, 11.825, 10599.882, 232.082, 52618.531 20/06/29,05:22:59,14,11,1, 11.9,1,1, 11.825, 10599.870, 232.057, 52618.481 20/06/29,05:22:59,15,11,1, 11.9,1,1, 11.825, 10599.875, 232.071, 52618.534 20/06/29,05:22:59,16,11,1, 11.9,1,1, 11.825, 10599.862, 232.083, 52618.501 20/06/29,05:22:59,17,11,1, 11.9,1,1, 11.825, 10599.841, 232.078, 52618.486 20/06/29,05:22:59,18,11,1, 11.9,1,1, 11.825, 10599.850, 232.099, 52618.493 20/06/29,05:22:59,19,11,1, 11.9,1,1, 11.825, 10599.852, 232.085, 52618.495 20/06/29,05:23:00,00,11,1, 11.8,1,1, 11.828, 10599.792, 232.140, 52618.537 20/06/29,05:23:00,01,11,1, 11.8,1,1, 11.828, 10599.861, 232.120, 52618.527 20/06/29,05:23:00,02,11,1, 11.8,1,1, 11.828, 10599.853, 232.088, 52618.508 20/06/29,05:23:00,03,11,1, 11.8,1,1, 11.828, 10599.868, 232.106, 52618.535 20/06/29,05:23:00,04,11,1, 11.8,1,1, 11.828, 10599.837, 232.095, 52618.508 20/06/29,05:23:00,05,11,1, 11.8,1,1, 11.828, 10599.826, 232.094, 52618.537 20/06/29,05:23:00,06,11,1, 11.8,1,1, 11.828, 10599.865, 232.130, 52618.577 20/06/29,05:23:00,07,11,1, 11.8,1,1, 11.828, 10599.835, 232.095, 52618.466 20/06/29,05:23:00,08,11,1, 11.8,1,1, 11.828, 10599.838, 232.118, 52618.541 20/06/29,05:23:00,09,11,1, 11.8,1,1, 11.828, 10599.813, 232.107, 52618.488 20/06/29,05:23:00,10,11,1, 11.8,1,1, 11.828, 10599.801, 232.088, 52618.481 20/06/29,05:23:00,11,11,1, 11.8,1,1, 11.828, 10599.814, 232.129, 52618.508 20/06/29,05:23:00,12,11,1, 11.8,1,1, 11.828, 10599.807, 232.112, 52618.534 20/06/29,05:23:00,13,11,1, 11.8,1,1, 11.828, 10599.832, 232.110, 52618.500 20/06/29,05:23:00,14,11,1, 11.8,1,1, 11.828, 10599.826, 232.138, 52618.510 20/06/29,05:23:00,15,11,1, 11.8,1,1, 11.828, 10599.813, 232.117, 52618.516 20/06/29,05:23:00,16,11,1, 11.8,1,1, 11.828, 10599.822, 232.127, 52618.518 20/06/29,05:23:00,17,11,1, 11.8,1,1, 11.828, 10599.797, 232.120, 52618.505 20/06/29,05:23:00,18,11,1, 11.8,1,1, 11.828, 10599.785, 232.118, 52618.468 20/06/29,05:23:00,19,11,1, 11.8,1,1, 11.828, 10599.798, 232.140, 52618.537 20/06/29,05:23:01,00,11,1, 11.8,1,1, 11.828, 10599.717, 232.185, 52618.554 20/06/29,05:23:01,01,11,1, 11.8,1,1, 11.828, 10599.797, 232.153, 52618.539 20/06/29,05:23:01,02,11,1, 11.8,1,1, 11.828, 10599.781, 232.151, 52618.540 20/06/29,05:23:01,03,11,1, 11.8,1,1, 11.828, 10599.768, 232.134, 52618.534 20/06/29,05:23:01,04,11,1, 11.8,1,1, 11.828, 10599.783, 232.159, 52618.551 20/06/29,05:23:01,05,11,1, 11.8,1,1, 11.828, 10599.771, 232.161, 52618.561 20/06/29,05:23:01,06,11,1, 11.8,1,1, 11.828, 10599.782, 232.165, 52618.540 20/06/29,05:23:01,07,11,1, 11.8,1,1, 11.828, 10599.783, 232.192, 52618.547 20/06/29,05:23:01,08,11,1, 11.8,1,1, 11.828, 10599.787, 232.158, 52618.487 20/06/29,05:23:01,09,11,1, 11.8,1,1, 11.828, 10599.730, 232.164, 52618.522 20/06/29,05:23:01,10,11,1, 11.8,1,1, 11.828, 10599.751, 232.187, 52618.518 20/06/29,05:23:01,11,11,1, 11.8,1,1, 11.828, 10599.740, 232.155, 52618.520 20/06/29,05:23:01,12,11,1, 11.8,1,1, 11.828, 10599.738, 232.190, 52618.591 20/06/29,05:23:01,13,11,1, 11.8,1,1, 11.828, 10599.750, 232.192, 52618.518 20/06/29,05:23:01,14,11,1, 11.8,1,1, 11.828, 10599.754, 232.194, 52618.588 20/06/29,05:23:01,15,11,1, 11.8,1,1, 11.828, 10599.755, 232.221, 52618.575 20/06/29,05:23:01,16,11,1, 11.8,1,1, 11.828, 10599.731, 232.179, 52618.501 20/06/29,05:23:01,17,11,1, 11.8,1,1, 11.828, 10599.735, 232.182, 52618.555 20/06/29,05:23:01,18,11,1, 11.8,1,1, 11.828, 10599.708, 232.217, 52618.542 20/06/29,05:23:01,19,11,1, 11.8,1,1, 11.828, 10599.720, 232.185, 52618.554 20/06/29,05:23:02,00,11,1, 11.8,1,1, 11.829, 10599.650, 232.293, 52618.582 20/06/29,05:23:02,01,11,1, 11.8,1,1, 11.829, 10599.733, 232.215, 52618.544 20/06/29,05:23:02,02,11,1, 11.8,1,1, 11.829, 10599.727, 232.227, 52618.568 20/06/29,05:23:02,03,11,1, 11.8,1,1, 11.829, 10599.723, 232.258, 52618.522 20/06/29,05:23:02,04,11,1, 11.8,1,1, 11.829, 10599.726, 232.216, 52618.515 20/06/29,05:23:02,05,11,1, 11.8,1,1, 11.829, 10599.697, 232.233, 52618.546 20/06/29,05:23:02,06,11,1, 11.8,1,1, 11.829, 10599.685, 232.212, 52618.542 20/06/29,05:23:02,07,11,1, 11.8,1,1, 11.829, 10599.700, 232.217, 52618.558 20/06/29,05:23:02,08,11,1, 11.8,1,1, 11.829, 10599.719, 232.239, 52618.561 20/06/29,05:23:02,09,11,1, 11.8,1,1, 11.829, 10599.677, 232.259, 52618.525 20/06/29,05:23:02,10,11,1, 11.8,1,1, 11.829, 10599.683, 232.252, 52618.564 20/06/29,05:23:02,11,11,1, 11.8,1,1, 11.829, 10599.691, 232.260, 52618.524 20/06/29,05:23:02,12,11,1, 11.8,1,1, 11.829, 10599.712, 232.258, 52618.544 20/06/29,05:23:02,13,11,1, 11.8,1,1, 11.829, 10599.714, 232.270, 52618.532 20/06/29,05:23:02,14,11,1, 11.8,1,1, 11.829, 10599.674, 232.273, 52618.565 20/06/29,05:23:02,15,11,1, 11.8,1,1, 11.829, 10599.681, 232.293, 52618.549 20/06/29,05:23:02,16,11,1, 11.8,1,1, 11.829, 10599.672, 232.308, 52618.563 20/06/29,05:23:02,17,11,1, 11.8,1,1, 11.829, 10599.659, 232.265, 52618.522 20/06/29,05:23:02,18,11,1, 11.8,1,1, 11.829, 10599.653, 232.271, 52618.584 20/06/29,05:23:02,19,11,1, 11.8,1,1, 11.829, 10599.658, 232.293, 52618.582 20/06/29,05:23:03,00,10,1, 11.9,1,1, 11.827, 10599.608, 232.323, 52618.634 20/06/29,05:23:03,01,10,1, 11.9,1,1, 11.827, 10599.674, 232.301, 52618.568 20/06/29,05:23:03,02,10,1, 11.9,1,1, 11.827, 10599.656, 232.279, 52618.540 20/06/29,05:23:03,03,10,1, 11.9,1,1, 11.827, 10599.638, 232.294, 52618.548 20/06/29,05:23:03,04,10,1, 11.9,1,1, 11.827, 10599.642, 232.318, 52618.573 20/06/29,05:23:03,05,10,1, 11.9,1,1, 11.827, 10599.611, 232.271, 52618.567 20/06/29,05:23:03,06,10,1, 11.9,1,1, 11.827, 10599.641, 232.312, 52618.613 20/06/29,05:23:03,07,10,1, 11.9,1,1, 11.827, 10599.634, 232.313, 52618.567 20/06/29,05:23:03,08,10,1, 11.9,1,1, 11.827, 10599.647, 232.288, 52618.550 20/06/29,05:23:03,09,10,1, 11.9,1,1, 11.827, 10599.614, 232.315, 52618.653 20/06/29,05:23:03,10,10,1, 11.9,1,1, 11.827, 10599.637, 232.319, 52618.545 20/06/29,05:23:03,11,10,1, 11.9,1,1, 11.827, 10599.647, 232.337, 52618.578 20/06/29,05:23:03,12,10,1, 11.9,1,1, 11.827, 10599.631, 232.317, 52618.554 20/06/29,05:23:03,13,10,1, 11.9,1,1, 11.827, 10599.606, 232.307, 52618.529 20/06/29,05:23:03,14,10,1, 11.9,1,1, 11.827, 10599.609, 232.321, 52618.620 20/06/29,05:23:03,15,10,1, 11.9,1,1, 11.827, 10599.588, 232.322, 52618.526 20/06/29,05:23:03,16,10,1, 11.9,1,1, 11.827, 10599.585, 232.321, 52618.514 20/06/29,05:23:03,17,10,1, 11.9,1,1, 11.827, 10599.615, 232.339, 52618.556 20/06/29,05:23:03,18,10,1, 11.9,1,1, 11.827, 10599.585, 232.315, 52618.580 20/06/29,05:23:03,19,10,1, 11.9,1,1, 11.827, 10599.609, 232.323, 52618.634 20/06/29,05:23:04,00,11,1, 11.9,1,1, 11.828, 10599.575, 232.371, 52618.680 20/06/29,05:23:04,01,11,1, 11.9,1,1, 11.828, 10599.586, 232.323, 52618.619 20/06/29,05:23:04,02,11,1, 11.9,1,1, 11.828, 10599.568, 232.339, 52618.599 20/06/29,05:23:04,03,11,1, 11.9,1,1, 11.828, 10599.580, 232.356, 52618.573 20/06/29,05:23:04,04,11,1, 11.9,1,1, 11.828, 10599.580, 232.344, 52618.612 20/06/29,05:23:04,05,11,1, 11.9,1,1, 11.828, 10599.586, 232.378, 52618.605 20/06/29,05:23:04,06,11,1, 11.9,1,1, 11.828, 10599.545, 232.338, 52618.520 20/06/29,05:23:04,07,11,1, 11.9,1,1, 11.828, 10599.597, 232.363, 52618.635 20/06/29,05:23:04,08,11,1, 11.9,1,1, 11.828, 10599.594, 232.384, 52618.585 20/06/29,05:23:04,09,11,1, 11.9,1,1, 11.828, 10599.578, 232.359, 52618.565 20/06/29,05:23:04,10,11,1, 11.9,1,1, 11.828, 10599.587, 232.381, 52618.613 20/06/29,05:23:04,11,11,1, 11.9,1,1, 11.828, 10599.558, 232.358, 52618.599 20/06/29,05:23:04,12,11,1, 11.9,1,1, 11.828, 10599.569, 232.387, 52618.639 20/06/29,05:23:04,13,11,1, 11.9,1,1, 11.828, 10599.579, 232.369, 52618.621 20/06/29,05:23:04,14,11,1, 11.9,1,1, 11.828, 10599.547, 232.348, 52618.615 20/06/29,05:23:04,15,11,1, 11.9,1,1, 11.828, 10599.548, 232.399, 52618.918 20/06/29,05:23:04,16,11,1, 11.9,1,1, 11.828, 10599.595, 232.371, 52618.620 20/06/29,05:23:04,17,11,1, 11.9,1,1, 11.828, 10599.572, 232.361, 52618.591 20/06/29,05:23:04,18,11,1, 11.9,1,1, 11.828, 10599.553, 232.415, 52618.662 20/06/29,05:23:04,19,11,1, 11.9,1,1, 11.828, 10599.578, 232.371, 52618.680 20/06/29,05:23:05,00,11,1, 11.9,1,1, 11.825, 10599.475, 232.478, 52618.661 20/06/29,05:23:05,01,11,1, 11.9,1,1, 11.825, 10599.534, 232.403, 52618.589 20/06/29,05:23:05,02,11,1, 11.9,1,1, 11.825, 10599.525, 232.384, 52618.621 20/06/29,05:23:05,03,11,1, 11.9,1,1, 11.825, 10599.518, 232.428, 52618.670 20/06/29,05:23:05,04,11,1, 11.9,1,1, 11.825, 10599.524, 232.421, 52618.633 20/06/29,05:23:05,05,11,1, 11.9,1,1, 11.825, 10599.546, 232.418, 52618.655 20/06/29,05:23:05,06,11,1, 11.9,1,1, 11.825, 10599.547, 232.441, 52618.628 20/06/29,05:23:05,07,11,1, 11.9,1,1, 11.825, 10599.532, 232.415, 52618.631 20/06/29,05:23:05,08,11,1, 11.9,1,1, 11.825, 10599.535, 232.459, 52618.676 20/06/29,05:23:05,09,11,1, 11.9,1,1, 11.825, 10599.474, 232.434, 52618.656 20/06/29,05:23:05,10,11,1, 11.9,1,1, 11.825, 10599.509, 232.445, 52618.626 20/06/29,05:23:05,11,11,1, 11.9,1,1, 11.825, 10599.510, 232.444, 52618.641 20/06/29,05:23:05,12,11,1, 11.9,1,1, 11.825, 10599.497, 232.439, 52618.614 20/06/29,05:23:05,13,11,1, 11.9,1,1, 11.825, 10599.506, 232.478, 52618.643 20/06/29,05:23:05,14,11,1, 11.9,1,1, 11.825, 10599.511, 232.470, 52618.679 20/06/29,05:23:05,15,11,1, 11.9,1,1, 11.825, 10599.514, 232.464, 52618.634 20/06/29,05:23:05,16,11,1, 11.9,1,1, 11.825, 10599.512, 232.474, 52618.649 20/06/29,05:23:05,17,11,1, 11.9,1,1, 11.825, 10599.483, 232.484, 52618.695 20/06/29,05:23:05,18,11,1, 11.9,1,1, 11.825, 10599.506, 232.457, 52618.632 20/06/29,05:23:05,19,11,1, 11.9,1,1, 11.825, 10599.483, 232.478, 52618.661 20/06/29,05:23:06,00,11,1, 11.9,1,1, 11.828, 10599.416, 232.560, 52618.657 20/06/29,05:23:06,01,11,1, 11.9,1,1, 11.828, 10599.502, 232.467, 52618.672 20/06/29,05:23:06,02,11,1, 11.9,1,1, 11.828, 10599.494, 232.491, 52618.673 20/06/29,05:23:06,03,11,1, 11.9,1,1, 11.828, 10599.481, 232.443, 52618.655 20/06/29,05:23:06,04,11,1, 11.9,1,1, 11.828, 10599.472, 232.498, 52618.685 20/06/29,05:23:06,05,11,1, 11.9,1,1, 11.828, 10599.485, 232.467, 52618.598 20/06/29,05:23:06,06,11,1, 11.9,1,1, 11.828, 10599.442, 232.476, 52618.644 20/06/29,05:23:06,07,11,1, 11.9,1,1, 11.828, 10599.454, 232.512, 52618.651 20/06/29,05:23:06,08,11,1, 11.9,1,1, 11.828, 10599.445, 232.497, 52618.674 20/06/29,05:23:06,09,11,1, 11.9,1,1, 11.828, 10599.487, 232.518, 52618.651 20/06/29,05:23:06,10,11,1, 11.9,1,1, 11.828, 10599.436, 232.512, 52618.639 20/06/29,05:23:06,11,11,1, 11.9,1,1, 11.828, 10599.451, 232.486, 52618.644 20/06/29,05:23:06,12,11,1, 11.9,1,1, 11.828, 10599.464, 232.513, 52618.650 20/06/29,05:23:06,13,11,1, 11.9,1,1, 11.828, 10599.440, 232.489, 52618.649 20/06/29,05:23:06,14,11,1, 11.9,1,1, 11.828, 10599.443, 232.496, 52618.643 20/06/29,05:23:06,15,11,1, 11.9,1,1, 11.828, 10599.449, 232.526, 52618.676 20/06/29,05:23:06,16,11,1, 11.9,1,1, 11.828, 10599.418, 232.490, 52618.624 20/06/29,05:23:06,17,11,1, 11.9,1,1, 11.828, 10599.428, 232.538, 52618.644 20/06/29,05:23:06,18,11,1, 11.9,1,1, 11.828, 10599.444, 232.538, 52618.652 20/06/29,05:23:06,19,11,1, 11.9,1,1, 11.828, 10599.424, 232.560, 52618.657 20/06/29,05:23:07,00,11,1, 11.8,1,1, 11.827, 10599.366, 232.628, 52618.700 20/06/29,05:23:07,01,11,1, 11.8,1,1, 11.827, 10599.420, 232.543, 52618.634 20/06/29,05:23:07,02,11,1, 11.8,1,1, 11.827, 10599.434, 232.556, 52618.671 20/06/29,05:23:07,03,11,1, 11.8,1,1, 11.827, 10599.419, 232.562, 52618.650 20/06/29,05:23:07,04,11,1, 11.8,1,1, 11.827, 10599.401, 232.533, 52618.652 20/06/29,05:23:07,05,11,1, 11.8,1,1, 11.827, 10599.423, 232.586, 52618.656 20/06/29,05:23:07,06,11,1, 11.8,1,1, 11.827, 10599.401, 232.564, 52618.665 20/06/29,05:23:07,07,11,1, 11.8,1,1, 11.827, 10599.408, 232.538, 52618.651 20/06/29,05:23:07,08,11,1, 11.8,1,1, 11.827, 10599.433, 232.613, 52618.676 20/06/29,05:23:07,09,11,1, 11.8,1,1, 11.827, 10599.382, 232.538, 52618.652 20/06/29,05:23:07,10,11,1, 11.8,1,1, 11.827, 10599.389, 232.587, 52618.725 20/06/29,05:23:07,11,11,1, 11.8,1,1, 11.827, 10599.421, 232.560, 52618.715 20/06/29,05:23:07,12,11,1, 11.8,1,1, 11.827, 10599.409, 232.570, 52618.705 20/06/29,05:23:07,13,11,1, 11.8,1,1, 11.827, 10599.402, 232.611, 52618.657 20/06/29,05:23:07,14,11,1, 11.8,1,1, 11.827, 10599.385, 232.550, 52618.665 20/06/29,05:23:07,15,11,1, 11.8,1,1, 11.827, 10599.392, 232.590, 52618.645 20/06/29,05:23:07,16,11,1, 11.8,1,1, 11.827, 10599.395, 232.618, 52618.673 20/06/29,05:23:07,17,11,1, 11.8,1,1, 11.827, 10599.371, 232.585, 52618.674 20/06/29,05:23:07,18,11,1, 11.8,1,1, 11.827, 10599.391, 232.611, 52618.699 20/06/29,05:23:07,19,11,1, 11.8,1,1, 11.827, 10599.367, 232.628, 52618.700 20/06/29,05:23:08,00,11,1, 11.8,1,1, 11.824, 10599.350, 232.675, 52618.689 20/06/29,05:23:08,01,11,1, 11.8,1,1, 11.824, 10599.368, 232.606, 52618.717 20/06/29,05:23:08,02,11,1, 11.8,1,1, 11.824, 10599.371, 232.602, 52618.669 20/06/29,05:23:08,03,11,1, 11.8,1,1, 11.824, 10599.415, 232.655, 52618.718 20/06/29,05:23:08,04,11,1, 11.8,1,1, 11.824, 10599.370, 232.640, 52618.722 20/06/29,05:23:08,05,11,1, 11.8,1,1, 11.824, 10599.354, 232.587, 52618.692 20/06/29,05:23:08,06,11,1, 11.8,1,1, 11.824, 10599.358, 232.654, 52618.694 20/06/29,05:23:08,07,11,1, 11.8,1,1, 11.824, 10599.347, 232.610, 52618.675 20/06/29,05:23:08,08,11,1, 11.8,1,1, 11.824, 10599.379, 232.665, 52618.716 20/06/29,05:23:08,09,11,1, 11.8,1,1, 11.824, 10599.321, 232.628, 52618.691 20/06/29,05:23:08,10,11,1, 11.8,1,1, 11.824, 10599.349, 232.615, 52618.659 20/06/29,05:23:08,11,11,1, 11.8,1,1, 11.824, 10599.329, 232.621, 52618.686 20/06/29,05:23:08,12,11,1, 11.8,1,1, 11.824, 10599.350, 232.662, 52618.678 20/06/29,05:23:08,13,11,1, 11.8,1,1, 11.824, 10599.324, 232.645, 52618.641 20/06/29,05:23:08,14,11,1, 11.8,1,1, 11.824, 10599.376, 232.662, 52618.648 20/06/29,05:23:08,15,11,1, 11.8,1,1, 11.824, 10599.311, 232.645, 52618.589 20/06/29,05:23:08,16,11,1, 11.8,1,1, 11.824, 10599.340, 232.648, 52618.656 20/06/29,05:23:08,17,11,1, 11.8,1,1, 11.824, 10599.343, 232.692, 52618.683 20/06/29,05:23:08,18,11,1, 11.8,1,1, 11.824, 10599.346, 232.650, 52618.703 20/06/29,05:23:08,19,11,1, 11.8,1,1, 11.824, 10599.357, 232.675, 52618.689 20/06/29,05:23:09,00,11,1, 11.8,1,1, 11.825, 10599.308, 232.705, 52618.690 20/06/29,05:23:09,01,11,1, 11.8,1,1, 11.825, 10599.340, 232.660, 52618.732 20/06/29,05:23:09,02,11,1, 11.8,1,1, 11.825, 10599.321, 232.695, 52618.695 20/06/29,05:23:09,03,11,1, 11.8,1,1, 11.825, 10599.296, 232.671, 52618.631 20/06/29,05:23:09,04,11,1, 11.8,1,1, 11.825, 10599.322, 232.673, 52618.699 20/06/29,05:23:09,05,11,1, 11.8,1,1, 11.825, 10599.312, 232.711, 52618.654 20/06/29,05:23:09,06,11,1, 11.8,1,1, 11.825, 10599.310, 232.672, 52618.676 20/06/29,05:23:09,07,11,1, 11.8,1,1, 11.825, 10599.335, 232.689, 52618.686 20/06/29,05:23:09,08,11,1, 11.8,1,1, 11.825, 10599.285, 232.688, 52618.653 20/06/29,05:23:09,09,11,1, 11.8,1,1, 11.825, 10599.320, 232.659, 52618.683 20/06/29,05:23:09,10,11,1, 11.8,1,1, 11.825, 10599.315, 232.695, 52618.722 20/06/29,05:23:09,11,11,1, 11.8,1,1, 11.825, 10599.298, 232.671, 52618.667 20/06/29,05:23:09,12,11,1, 11.8,1,1, 11.825, 10599.300, 232.686, 52618.739 20/06/29,05:23:09,13,11,1, 11.8,1,1, 11.825, 10599.306, 232.704, 52618.689 20/06/29,05:23:09,14,11,1, 11.8,1,1, 11.825, 10599.317, 232.711, 52618.699 20/06/29,05:23:09,15,11,1, 11.8,1,1, 11.825, 10599.301, 232.730, 52618.718 20/06/29,05:23:09,16,11,1, 11.8,1,1, 11.825, 10599.283, 232.705, 52618.694 20/06/29,05:23:09,17,11,1, 11.8,1,1, 11.825, 10599.293, 232.720, 52618.631 20/06/29,05:23:09,18,11,1, 11.8,1,1, 11.825, 10599.303, 232.719, 52618.690 20/06/29,05:23:09,19,11,1, 11.8,1,1, 11.825, 10599.311, 232.705, 52618.690 20/06/29,05:23:10,00,11,1, 11.9,1,1, 11.827, 10599.266, 232.788, 52618.721 20/06/29,05:23:10,01,11,1, 11.9,1,1, 11.827, 10599.289, 232.739, 52618.705 20/06/29,05:23:10,02,11,1, 11.9,1,1, 11.827, 10599.294, 232.716, 52618.666 20/06/29,05:23:10,03,11,1, 11.9,1,1, 11.827, 10599.294, 232.748, 52618.708 20/06/29,05:23:10,04,11,1, 11.9,1,1, 11.827, 10599.302, 232.713, 52618.683 20/06/29,05:23:10,05,11,1, 11.9,1,1, 11.827, 10599.313, 232.740, 52618.747 20/06/29,05:23:10,06,11,1, 11.9,1,1, 11.827, 10599.292, 232.725, 52618.661 20/06/29,05:23:10,07,11,1, 11.9,1,1, 11.827, 10599.295, 232.713, 52618.696 20/06/29,05:23:10,08,11,1, 11.9,1,1, 11.827, 10599.292, 232.748, 52618.736 20/06/29,05:23:10,09,11,1, 11.9,1,1, 11.827, 10599.289, 232.722, 52618.649 20/06/29,05:23:10,10,11,1, 11.9,1,1, 11.827, 10599.275, 232.716, 52618.660 20/06/29,05:23:10,11,11,1, 11.9,1,1, 11.827, 10599.294, 232.739, 52618.667 20/06/29,05:23:10,12,11,1, 11.9,1,1, 11.827, 10599.273, 232.737, 52618.669 20/06/29,05:23:10,13,11,1, 11.9,1,1, 11.827, 10599.285, 232.766, 52618.682 20/06/29,05:23:10,14,11,1, 11.9,1,1, 11.827, 10599.271, 232.772, 52618.674 20/06/29,05:23:10,15,11,1, 11.9,1,1, 11.827, 10599.260, 232.738, 52618.711 20/06/29,05:23:10,16,11,1, 11.9,1,1, 11.827, 10599.298, 232.799, 52618.764 20/06/29,05:23:10,17,11,1, 11.9,1,1, 11.827, 10599.274, 232.772, 52618.707 20/06/29,05:23:10,18,11,1, 11.9,1,1, 11.827, 10599.283, 232.760, 52618.717 20/06/29,05:23:10,19,11,1, 11.9,1,1, 11.827, 10599.272, 232.788, 52618.721 20/06/29,05:23:11,00,11,1, 11.9,1,1, 11.829, 10599.233, 232.828, 52618.714 20/06/29,05:23:11,01,11,1, 11.9,1,1, 11.829, 10599.286, 232.751, 52618.717 20/06/29,05:23:11,02,11,1, 11.9,1,1, 11.829, 10599.243, 232.772, 52618.709 20/06/29,05:23:11,03,11,1, 11.9,1,1, 11.829, 10599.256, 232.790, 52618.703 20/06/29,05:23:11,04,11,1, 11.9,1,1, 11.829, 10599.258, 232.789, 52618.762 20/06/29,05:23:11,05,11,1, 11.9,1,1, 11.829, 10599.258, 232.778, 52618.748 20/06/29,05:23:11,06,11,1, 11.9,1,1, 11.829, 10599.253, 232.760, 52618.745 20/06/29,05:23:11,07,11,1, 11.9,1,1, 11.829, 10599.244, 232.785, 52618.683 20/06/29,05:23:11,08,11,1, 11.9,1,1, 11.829, 10599.227, 232.779, 52618.715 20/06/29,05:23:11,09,11,1, 11.9,1,1, 11.829, 10599.239, 232.827, 52618.755 20/06/29,05:23:11,10,11,1, 11.9,1,1, 11.829, 10599.256, 232.778, 52618.659 20/06/29,05:23:11,11,11,1, 11.9,1,1, 11.829, 10599.247, 232.806, 52618.724 20/06/29,05:23:11,12,11,1, 11.9,1,1, 11.829, 10599.247, 232.806, 52618.703 20/06/29,05:23:11,13,11,1, 11.9,1,1, 11.829, 10599.233, 232.794, 52618.732 20/06/29,05:23:11,14,11,1, 11.9,1,1, 11.829, 10599.267, 232.819, 52618.744 20/06/29,05:23:11,15,11,1, 11.9,1,1, 11.829, 10599.214, 232.779, 52618.703 20/06/29,05:23:11,16,11,1, 11.9,1,1, 11.829, 10599.247, 232.785, 52618.697 20/06/29,05:23:11,17,11,1, 11.9,1,1, 11.829, 10599.244, 232.822, 52618.728 20/06/29,05:23:11,18,11,1, 11.9,1,1, 11.829, 10599.215, 232.752, 52618.681 20/06/29,05:23:11,19,11,1, 11.9,1,1, 11.829, 10599.239, 232.828, 52618.714 20/06/29,05:23:12,00,11,1, 11.9,1,1, 11.826, 10599.208, 232.854, 52618.700 20/06/29,05:23:12,01,11,1, 11.9,1,1, 11.826, 10599.216, 232.778, 52618.673 20/06/29,05:23:12,02,11,1, 11.9,1,1, 11.826, 10599.268, 232.838, 52618.633 20/06/29,05:23:12,03,11,1, 11.9,1,1, 11.826, 10599.245, 232.848, 52618.737 20/06/29,05:23:12,04,11,1, 11.9,1,1, 11.826, 10599.260, 232.857, 52618.751 20/06/29,05:23:12,05,11,1, 11.9,1,1, 11.826, 10599.230, 232.804, 52618.723 20/06/29,05:23:12,06,11,1, 11.9,1,1, 11.826, 10599.227, 232.829, 52618.710 20/06/29,05:23:12,07,11,1, 11.9,1,1, 11.826, 10599.213, 232.833, 52618.734 20/06/29,05:23:12,08,11,1, 11.9,1,1, 11.826, 10599.211, 232.858, 52618.722 20/06/29,05:23:12,09,11,1, 11.9,1,1, 11.826, 10599.204, 232.843, 52618.758 20/06/29,05:23:12,10,11,1, 11.9,1,1, 11.826, 10599.240, 232.883, 52618.730 20/06/29,05:23:12,11,11,1, 11.9,1,1, 11.826, 10599.212, 232.855, 52618.737 20/06/29,05:23:12,12,11,1, 11.9,1,1, 11.826, 10599.247, 232.862, 52618.752 20/06/29,05:23:12,13,11,1, 11.9,1,1, 11.826, 10599.212, 232.834, 52618.707 20/06/29,05:23:12,14,11,1, 11.9,1,1, 11.826, 10599.216, 232.836, 52618.689 20/06/29,05:23:12,15,11,1, 11.9,1,1, 11.826, 10599.237, 232.880, 52618.730 20/06/29,05:23:12,16,11,1, 11.9,1,1, 11.826, 10599.213, 232.857, 52618.705 20/06/29,05:23:12,17,11,1, 11.9,1,1, 11.826, 10599.219, 232.851, 52618.738 20/06/29,05:23:12,18,11,1, 11.9,1,1, 11.826, 10599.210, 232.875, 52618.721 20/06/29,05:23:12,19,11,1, 11.9,1,1, 11.826, 10599.208, 232.854, 52618.700 20/06/29,05:23:13,00,11,1, 11.9,1,1, 11.822, 10599.200, 232.911, 52618.724 20/06/29,05:23:13,01,11,1, 11.9,1,1, 11.822, 10599.183, 232.842, 52618.702 20/06/29,05:23:13,02,11,1, 11.9,1,1, 11.822, 10599.207, 232.861, 52618.703 20/06/29,05:23:13,03,11,1, 11.9,1,1, 11.822, 10599.186, 232.841, 52618.709 20/06/29,05:23:13,04,11,1, 11.9,1,1, 11.822, 10599.183, 232.852, 52618.663 20/06/29,05:23:13,05,11,1, 11.9,1,1, 11.822, 10599.223, 232.892, 52618.743 20/06/29,05:23:13,06,11,1, 11.9,1,1, 11.822, 10599.211, 232.912, 52618.741 20/06/29,05:23:13,07,11,1, 11.9,1,1, 11.822, 10599.210, 232.884, 52618.726 20/06/29,05:23:13,08,11,1, 11.9,1,1, 11.822, 10599.200, 232.914, 52618.737 20/06/29,05:23:13,09,11,1, 11.9,1,1, 11.822, 10599.198, 232.872, 52618.711 20/06/29,05:23:13,10,11,1, 11.9,1,1, 11.822, 10599.216, 232.933, 52618.781 20/06/29,05:23:13,11,11,1, 11.9,1,1, 11.822, 10599.198, 232.913, 52618.768 20/06/29,05:23:13,12,11,1, 11.9,1,1, 11.822, 10599.186, 232.869, 52618.680 20/06/29,05:23:13,13,11,1, 11.9,1,1, 11.822, 10599.216, 232.905, 52618.776 20/06/29,05:23:13,14,11,1, 11.9,1,1, 11.822, 10599.192, 232.896, 52618.730 20/06/29,05:23:13,15,11,1, 11.9,1,1, 11.822, 10599.200, 232.902, 52618.754 20/06/29,05:23:13,16,11,1, 11.9,1,1, 11.822, 10599.194, 232.894, 52618.732 20/06/29,05:23:13,17,11,1, 11.9,1,1, 11.822, 10599.182, 232.859, 52618.697 20/06/29,05:23:13,18,11,1, 11.9,1,1, 11.822, 10599.204, 232.924, 52618.744 20/06/29,05:23:13,19,11,1, 11.9,1,1, 11.822, 10599.200, 232.911, 52618.724 20/06/29,05:23:14,00,11,1, 11.8,1,1, 11.825, 10599.183, 232.960, 52618.737 20/06/29,05:23:14,01,11,1, 11.8,1,1, 11.825, 10599.184, 232.957, 52618.779 20/06/29,05:23:14,02,11,1, 11.8,1,1, 11.825, 10599.207, 232.907, 52618.725 20/06/29,05:23:14,03,11,1, 11.8,1,1, 11.825, 10599.203, 232.919, 52618.737 20/06/29,05:23:14,04,11,1, 11.8,1,1, 11.825, 10599.193, 232.968, 52618.747 20/06/29,05:23:14,05,11,1, 11.8,1,1, 11.825, 10599.198, 232.919, 52618.729 20/06/29,05:23:14,06,11,1, 11.8,1,1, 11.825, 10599.209, 232.943, 52618.768 20/06/29,05:23:14,07,11,1, 11.8,1,1, 11.825, 10599.179, 232.908, 52618.731 20/06/29,05:23:14,08,11,1, 11.8,1,1, 11.825, 10599.163, 232.914, 52618.687 20/06/29,05:23:14,09,11,1, 11.8,1,1, 11.825, 10599.182, 232.923, 52618.748 20/06/29,05:23:14,10,11,1, 11.8,1,1, 11.825, 10599.175, 232.917, 52618.709 20/06/29,05:23:14,11,11,1, 11.8,1,1, 11.825, 10599.171, 232.915, 52618.730 20/06/29,05:23:14,12,11,1, 11.8,1,1, 11.825, 10599.188, 232.923, 52618.720 20/06/29,05:23:14,13,11,1, 11.8,1,1, 11.825, 10599.176, 232.902, 52618.763 20/06/29,05:23:14,14,11,1, 11.8,1,1, 11.825, 10599.195, 232.946, 52618.762 20/06/29,05:23:14,15,11,1, 11.8,1,1, 11.825, 10599.197, 232.918, 52618.758 20/06/29,05:23:14,16,11,1, 11.8,1,1, 11.825, 10599.215, 232.936, 52618.784 20/06/29,05:23:14,17,11,1, 11.8,1,1, 11.825, 10599.146, 232.924, 52618.765 20/06/29,05:23:14,18,11,1, 11.8,1,1, 11.825, 10599.159, 232.929, 52618.733 20/06/29,05:23:14,19,11,1, 11.8,1,1, 11.825, 10599.183, 232.960, 52618.737 20/06/29,05:23:15,00,11,1, 11.8,1,1, 11.824, 10599.141, 232.960, 52618.768 20/06/29,05:23:15,01,11,1, 11.8,1,1, 11.824, 10599.189, 232.952, 52618.730 20/06/29,05:23:15,02,11,1, 11.8,1,1, 11.824, 10599.199, 232.961, 52618.761 20/06/29,05:23:15,03,11,1, 11.8,1,1, 11.824, 10599.150, 232.953, 52618.718 20/06/29,05:23:15,04,11,1, 11.8,1,1, 11.824, 10599.194, 232.986, 52618.761 20/06/29,05:23:15,05,11,1, 11.8,1,1, 11.824, 10599.169, 232.957, 52618.748 20/06/29,05:23:15,06,11,1, 11.8,1,1, 11.824, 10599.147, 232.908, 52618.729 20/06/29,05:23:15,07,11,1, 11.8,1,1, 11.824, 10599.183, 232.972, 52618.739 20/06/29,05:23:15,08,11,1, 11.8,1,1, 11.824, 10599.165, 232.935, 52618.723 20/06/29,05:23:15,09,11,1, 11.8,1,1, 11.824, 10599.159, 232.965, 52618.724 20/06/29,05:23:15,10,11,1, 11.8,1,1, 11.824, 10599.184, 232.992, 52618.752 20/06/29,05:23:15,11,11,1, 11.8,1,1, 11.824, 10599.181, 232.958, 52618.753 20/06/29,05:23:15,12,11,1, 11.8,1,1, 11.824, 10599.162, 232.939, 52618.711 20/06/29,05:23:15,13,11,1, 11.8,1,1, 11.824, 10599.171, 232.965, 52618.711 20/06/29,05:23:15,14,11,1, 11.8,1,1, 11.824, 10599.184, 232.946, 52618.777 20/06/29,05:23:15,15,11,1, 11.8,1,1, 11.824, 10599.167, 232.967, 52618.773 20/06/29,05:23:15,16,11,1, 11.8,1,1, 11.824, 10599.193, 232.957, 52618.747 20/06/29,05:23:15,17,11,1, 11.8,1,1, 11.824, 10599.176, 232.959, 52618.792 20/06/29,05:23:15,18,11,1, 11.8,1,1, 11.824, 10599.156, 232.974, 52618.787 20/06/29,05:23:15,19,11,1, 11.8,1,1, 11.824, 10599.149, 232.960, 52618.768 20/06/29,05:23:16,00,11,1, 11.9,1,1, 11.829, 10599.149, 233.019, 52618.762 20/06/29,05:23:16,01,11,1, 11.9,1,1, 11.829, 10599.154, 232.988, 52618.746 20/06/29,05:23:16,02,11,1, 11.9,1,1, 11.829, 10599.192, 232.978, 52618.797 20/06/29,05:23:16,03,11,1, 11.9,1,1, 11.829, 10599.181, 232.994, 52618.795 20/06/29,05:23:16,04,11,1, 11.9,1,1, 11.829, 10599.152, 232.964, 52618.731 20/06/29,05:23:16,05,11,1, 11.9,1,1, 11.829, 10599.142, 232.996, 52618.776 20/06/29,05:23:16,06,11,1, 11.9,1,1, 11.829, 10599.166, 232.968, 52618.758 20/06/29,05:23:16,07,11,1, 11.9,1,1, 11.829, 10599.152, 232.971, 52618.777 20/06/29,05:23:16,08,11,1, 11.9,1,1, 11.829, 10599.187, 232.998, 52618.734 20/06/29,05:23:16,09,11,1, 11.9,1,1, 11.829, 10599.168, 232.961, 52618.784 20/06/29,05:23:16,10,11,1, 11.9,1,1, 11.829, 10599.152, 232.991, 52618.758 20/06/29,05:23:16,11,11,1, 11.9,1,1, 11.829, 10599.198, 233.017, 52618.794 20/06/29,05:23:16,12,11,1, 11.9,1,1, 11.829, 10599.177, 232.965, 52618.785 20/06/29,05:23:16,13,11,1, 11.9,1,1, 11.829, 10599.203, 233.019, 52618.774 20/06/29,05:23:16,14,11,1, 11.9,1,1, 11.829, 10599.206, 232.987, 52618.753 20/06/29,05:23:16,15,11,1, 11.9,1,1, 11.829, 10599.151, 232.999, 52619.020 20/06/29,05:23:16,16,11,1, 11.9,1,1, 11.829, 10599.182, 233.019, 52618.853 20/06/29,05:23:16,17,11,1, 11.9,1,1, 11.829, 10599.145, 233.002, 52618.807 20/06/29,05:23:16,18,11,1, 11.9,1,1, 11.829, 10599.190, 233.019, 52618.812 20/06/29,05:23:16,19,11,1, 11.9,1,1, 11.829, 10599.154, 233.019, 52618.762 20/06/29,05:23:17,00,11,1, 11.8,1,1, 11.826, 10599.200, 233.062, 52618.816 20/06/29,05:23:17,01,11,1, 11.8,1,1, 11.826, 10599.192, 233.022, 52618.769 20/06/29,05:23:17,02,11,1, 11.8,1,1, 11.826, 10599.209, 233.015, 52618.782 20/06/29,05:23:17,03,11,1, 11.8,1,1, 11.826, 10599.178, 233.031, 52618.810 20/06/29,05:23:17,04,11,1, 11.8,1,1, 11.826, 10599.185, 233.027, 52618.745 20/06/29,05:23:17,05,11,1, 11.8,1,1, 11.826, 10599.187, 233.032, 52618.780 20/06/29,05:23:17,06,11,1, 11.8,1,1, 11.826, 10599.172, 233.055, 52618.805 20/06/29,05:23:17,07,11,1, 11.8,1,1, 11.826, 10599.202, 233.051, 52618.755 20/06/29,05:23:17,08,11,1, 11.8,1,1, 11.826, 10599.188, 233.025, 52618.804 20/06/29,05:23:17,09,11,1, 11.8,1,1, 11.826, 10599.168, 233.035, 52618.759 20/06/29,05:23:17,10,11,1, 11.8,1,1, 11.826, 10599.142, 233.014, 52618.748 20/06/29,05:23:17,11,11,1, 11.8,1,1, 11.826, 10599.168, 233.022, 52618.748 20/06/29,05:23:17,12,11,1, 11.8,1,1, 11.826, 10599.183, 233.060, 52618.820 20/06/29,05:23:17,13,11,1, 11.8,1,1, 11.826, 10599.149, 233.009, 52618.782 20/06/29,05:23:17,14,11,1, 11.8,1,1, 11.826, 10599.189, 233.067, 52618.820 20/06/29,05:23:17,15,11,1, 11.8,1,1, 11.826, 10599.189, 233.034, 52618.738 20/06/29,05:23:17,16,11,1, 11.8,1,1, 11.826, 10599.171, 233.026, 52618.775 20/06/29,05:23:17,17,11,1, 11.8,1,1, 11.826, 10599.176, 233.072, 52618.782 20/06/29,05:23:17,18,11,1, 11.8,1,1, 11.826, 10599.158, 233.008, 52618.710 20/06/29,05:23:17,19,11,1, 11.8,1,1, 11.826, 10599.200, 233.062, 52618.816 20/06/29,05:23:18,00,11,1, 11.9,1,1, 11.827, 10599.191, 233.055, 52618.768 20/06/29,05:23:18,01,11,1, 11.9,1,1, 11.827, 10599.160, 233.036, 52618.760 20/06/29,05:23:18,02,11,1, 11.9,1,1, 11.827, 10599.201, 233.063, 52618.780 20/06/29,05:23:18,03,11,1, 11.9,1,1, 11.827, 10599.172, 233.032, 52618.750 20/06/29,05:23:18,04,11,1, 11.9,1,1, 11.827, 10599.191, 233.059, 52618.764 20/06/29,05:23:18,05,11,1, 11.9,1,1, 11.827, 10599.196, 233.070, 52618.803 20/06/29,05:23:18,06,11,1, 11.9,1,1, 11.827, 10599.186, 233.043, 52618.782 20/06/29,05:23:18,07,11,1, 11.9,1,1, 11.827, 10599.182, 233.086, 52618.770 20/06/29,05:23:18,08,11,1, 11.9,1,1, 11.827, 10599.197, 233.039, 52618.723 20/06/29,05:23:18,09,11,1, 11.9,1,1, 11.827, 10599.182, 233.044, 52618.792 20/06/29,05:23:18,10,11,1, 11.9,1,1, 11.827, 10599.176, 233.041, 52618.807 20/06/29,05:23:18,11,11,1, 11.9,1,1, 11.827, 10599.189, 233.038, 52618.764 20/06/29,05:23:18,12,11,1, 11.9,1,1, 11.827, 10599.203, 233.063, 52618.763 20/06/29,05:23:18,13,11,1, 11.9,1,1, 11.827, 10599.161, 233.045, 52618.841 20/06/29,05:23:18,14,11,1, 11.9,1,1, 11.827, 10599.184, 233.038, 52618.728 20/06/29,05:23:18,15,11,1, 11.9,1,1, 11.827, 10599.186, 233.051, 52618.797 20/06/29,05:23:18,16,11,1, 11.9,1,1, 11.827, 10599.198, 233.041, 52618.766 20/06/29,05:23:18,17,11,1, 11.9,1,1, 11.827, 10599.204, 233.065, 52618.806 20/06/29,05:23:18,18,11,1, 11.9,1,1, 11.827, 10599.220, 233.093, 52618.811 20/06/29,05:23:18,19,11,1, 11.9,1,1, 11.827, 10599.194, 233.055, 52618.768 20/06/29,05:23:19,00,11,1, 11.9,1,1, 11.828, 10599.241, 233.117, 52618.747 20/06/29,05:23:19,01,11,1, 11.9,1,1, 11.828, 10599.201, 233.059, 52618.814 20/06/29,05:23:19,02,11,1, 11.9,1,1, 11.828, 10599.191, 233.067, 52618.788 20/06/29,05:23:19,03,11,1, 11.9,1,1, 11.828, 10599.203, 233.062, 52618.806 20/06/29,05:23:19,04,11,1, 11.9,1,1, 11.828, 10599.196, 233.046, 52618.822 20/06/29,05:23:19,05,11,1, 11.9,1,1, 11.828, 10599.208, 233.044, 52618.743 20/06/29,05:23:19,06,11,1, 11.9,1,1, 11.828, 10599.191, 233.071, 52618.756 20/06/29,05:23:19,07,11,1, 11.9,1,1, 11.828, 10599.220, 233.052, 52618.719 20/06/29,05:23:19,08,11,1, 11.9,1,1, 11.828, 10599.204, 233.100, 52618.807 20/06/29,05:23:19,09,11,1, 11.9,1,1, 11.828, 10599.225, 233.078, 52618.768 20/06/29,05:23:19,10,11,1, 11.9,1,1, 11.828, 10599.220, 233.087, 52618.737 20/06/29,05:23:19,11,11,1, 11.9,1,1, 11.828, 10599.231, 233.097, 52618.818 20/06/29,05:23:19,12,11,1, 11.9,1,1, 11.828, 10599.186, 233.093, 52618.771 20/06/29,05:23:19,13,11,1, 11.9,1,1, 11.828, 10599.236, 233.111, 52618.838 20/06/29,05:23:19,14,11,1, 11.9,1,1, 11.828, 10599.225, 233.101, 52618.785 20/06/29,05:23:19,15,11,1, 11.9,1,1, 11.828, 10599.209, 233.075, 52618.773 20/06/29,05:23:19,16,11,1, 11.9,1,1, 11.828, 10599.212, 233.102, 52618.852 20/06/29,05:23:19,17,11,1, 11.9,1,1, 11.828, 10599.220, 233.093, 52618.775 20/06/29,05:23:19,18,11,1, 11.9,1,1, 11.828, 10599.240, 233.099, 52618.829 20/06/29,05:23:19,19,11,1, 11.9,1,1, 11.828, 10599.242, 233.117, 52618.747 20/06/29,05:23:20,00,11,1, 11.8,1,1, 11.825, 10599.225, 233.124, 52618.843 20/06/29,05:23:20,01,11,1, 11.8,1,1, 11.825, 10599.244, 233.111, 52618.845 20/06/29,05:23:20,02,11,1, 11.8,1,1, 11.825, 10599.233, 233.100, 52618.795 20/06/29,05:23:20,03,11,1, 11.8,1,1, 11.825, 10599.240, 233.111, 52618.800 20/06/29,05:23:20,04,11,1, 11.8,1,1, 11.825, 10599.223, 233.100, 52618.762 20/06/29,05:23:20,05,11,1, 11.8,1,1, 11.825, 10599.247, 233.074, 52618.772 20/06/29,05:23:20,06,11,1, 11.8,1,1, 11.825, 10599.278, 233.121, 52618.852 20/06/29,05:23:20,07,11,1, 11.8,1,1, 11.825, 10599.292, 233.065, 52618.632 20/06/29,05:23:20,08,11,1, 11.8,1,1, 11.825, 10599.200, 233.092, 52618.613 20/06/29,05:23:20,09,11,1, 11.8,1,1, 11.825, 10599.264, 233.091, 52618.866 20/06/29,05:23:20,10,11,1, 11.8,1,1, 11.825, 10599.231, 233.090, 52618.795 20/06/29,05:23:20,11,11,1, 11.8,1,1, 11.825, 10599.243, 233.091, 52618.637 20/06/29,05:23:20,12,11,1, 11.8,1,1, 11.825, 10599.216, 233.115, 52618.907 20/06/29,05:23:20,13,11,1, 11.8,1,1, 11.825, 10599.245, 233.108, 52618.790 20/06/29,05:23:20,14,11,1, 11.8,1,1, 11.825, 10599.265, 233.137, 52618.870 20/06/29,05:23:20,15,11,1, 11.8,1,1, 11.825, 10599.248, 233.094, 52618.864 20/06/29,05:23:20,16,11,1, 11.8,1,1, 11.825, 10599.225, 233.136, 52618.821 20/06/29,05:23:20,17,11,1, 11.8,1,1, 11.825, 10599.245, 233.134, 52618.853 20/06/29,05:23:20,18,11,1, 11.8,1,1, 11.825, 10599.197, 233.081, 52618.776 20/06/29,05:23:20,19,11,1, 11.8,1,1, 11.825, 10599.231, 233.124, 52618.843 20/06/29,05:23:21,00,11,1, 11.9,1,1, 11.826, 10599.258, 233.105, 52618.836 20/06/29,05:23:21,01,11,1, 11.9,1,1, 11.826, 10599.233, 233.089, 52618.758 20/06/29,05:23:21,02,11,1, 11.9,1,1, 11.826, 10599.272, 233.118, 52618.796 20/06/29,05:23:21,03,11,1, 11.9,1,1, 11.826, 10599.233, 233.104, 52618.826 20/06/29,05:23:21,04,11,1, 11.9,1,1, 11.826, 10599.272, 233.125, 52618.845 20/06/29,05:23:21,05,11,1, 11.9,1,1, 11.826, 10599.273, 233.119, 52618.835 20/06/29,05:23:21,06,11,1, 11.9,1,1, 11.826, 10599.254, 233.104, 52618.768 20/06/29,05:23:21,07,11,1, 11.9,1,1, 11.826, 10599.275, 233.158, 52618.856 20/06/29,05:23:21,08,11,1, 11.9,1,1, 11.826, 10599.253, 233.153, 52618.861 20/06/29,05:23:21,09,11,1, 11.9,1,1, 11.826, 10599.268, 233.136, 52618.808 20/06/29,05:23:21,10,11,1, 11.9,1,1, 11.826, 10599.273, 233.147, 52618.870 20/06/29,05:23:21,11,11,1, 11.9,1,1, 11.826, 10599.269, 233.099, 52618.828 20/06/29,05:23:21,12,11,1, 11.9,1,1, 11.826, 10599.282, 233.156, 52618.855 20/06/29,05:23:21,13,11,1, 11.9,1,1, 11.826, 10599.275, 233.139, 52618.836 20/06/29,05:23:21,14,11,1, 11.9,1,1, 11.826, 10599.264, 233.109, 52618.788 20/06/29,05:23:21,15,11,1, 11.9,1,1, 11.826, 10599.276, 233.129, 52618.872 20/06/29,05:23:21,16,11,1, 11.9,1,1, 11.826, 10599.270, 233.104, 52618.813 20/06/29,05:23:21,17,11,1, 11.9,1,1, 11.826, 10599.279, 233.160, 52618.841 20/06/29,05:23:21,18,11,1, 11.9,1,1, 11.826, 10599.271, 233.170, 52618.830 20/06/29,05:23:21,19,11,1, 11.9,1,1, 11.826, 10599.262, 233.105, 52618.836 20/06/29,05:23:22,00,11,1, 12.0,1,1, 11.829, 10599.308, 233.193, 52618.846 20/06/29,05:23:22,01,11,1, 12.0,1,1, 11.829, 10599.243, 233.134, 52618.780 20/06/29,05:23:22,02,11,1, 12.0,1,1, 11.829, 10599.270, 233.155, 52618.861 20/06/29,05:23:22,03,11,1, 12.0,1,1, 11.829, 10599.285, 233.171, 52618.823 20/06/29,05:23:22,04,11,1, 12.0,1,1, 11.829, 10599.260, 233.129, 52618.786 20/06/29,05:23:22,05,11,1, 12.0,1,1, 11.829, 10599.313, 233.202, 52618.868 20/06/29,05:23:22,06,11,1, 12.0,1,1, 11.829, 10599.297, 233.149, 52618.821 20/06/29,05:23:22,07,11,1, 12.0,1,1, 11.829, 10599.274, 233.171, 52618.827 20/06/29,05:23:22,08,11,1, 12.0,1,1, 11.829, 10599.305, 233.174, 52618.880 20/06/29,05:23:22,09,11,1, 12.0,1,1, 11.829, 10599.267, 233.154, 52618.844 20/06/29,05:23:22,10,11,1, 12.0,1,1, 11.829, 10599.293, 233.187, 52618.873 20/06/29,05:23:22,11,11,1, 12.0,1,1, 11.829, 10599.302, 233.166, 52618.825 20/06/29,05:23:22,12,11,1, 12.0,1,1, 11.829, 10599.311, 233.145, 52618.847 20/06/29,05:23:22,13,11,1, 12.0,1,1, 11.829, 10599.313, 233.176, 52618.856 20/06/29,05:23:22,14,11,1, 12.0,1,1, 11.829, 10599.321, 233.168, 52618.866 20/06/29,05:23:22,15,11,1, 12.0,1,1, 11.829, 10599.309, 233.172, 52618.873 20/06/29,05:23:22,16,11,1, 12.0,1,1, 11.829, 10599.327, 233.215, 52618.932 20/06/29,05:23:22,17,11,1, 12.0,1,1, 11.829, 10599.333, 233.150, 52618.875 20/06/29,05:23:22,18,11,1, 12.0,1,1, 11.829, 10599.335, 233.182, 52618.855 20/06/29,05:23:22,19,11,1, 12.0,1,1, 11.829, 10599.316, 233.193, 52618.846 20/06/29,05:23:23,00,11,1, 11.9,1,1, 11.825, 10599.383, 233.249, 52618.842 20/06/29,05:23:23,01,11,1, 11.9,1,1, 11.825, 10599.350, 233.238, 52618.816 20/06/29,05:23:23,02,11,1, 11.9,1,1, 11.825, 10599.318, 233.188, 52618.863 20/06/29,05:23:23,03,11,1, 11.9,1,1, 11.825, 10599.344, 233.203, 52618.817 20/06/29,05:23:23,04,11,1, 11.9,1,1, 11.825, 10599.354, 233.214, 52618.830 20/06/29,05:23:23,05,11,1, 11.9,1,1, 11.825, 10599.357, 233.167, 52618.841 20/06/29,05:23:23,06,11,1, 11.9,1,1, 11.825, 10599.336, 233.182, 52618.891 20/06/29,05:23:23,07,11,1, 11.9,1,1, 11.825, 10599.337, 233.211, 52618.830 20/06/29,05:23:23,08,11,1, 11.9,1,1, 11.825, 10599.328, 233.183, 52618.840 20/06/29,05:23:23,09,11,1, 11.9,1,1, 11.825, 10599.347, 233.186, 52618.860 20/06/29,05:23:23,10,11,1, 11.9,1,1, 11.825, 10599.343, 233.208, 52618.872 20/06/29,05:23:23,11,11,1, 11.9,1,1, 11.825, 10599.368, 233.219, 52618.846 20/06/29,05:23:23,12,11,1, 11.9,1,1, 11.825, 10599.330, 233.197, 52618.866 20/06/29,05:23:23,13,11,1, 11.9,1,1, 11.825, 10599.349, 233.171, 52618.846 20/06/29,05:23:23,14,11,1, 11.9,1,1, 11.825, 10599.352, 233.196, 52618.839 20/06/29,05:23:23,15,11,1, 11.9,1,1, 11.825, 10599.370, 233.215, 52618.872 20/06/29,05:23:23,16,11,1, 11.9,1,1, 11.825, 10599.363, 233.196, 52618.849 20/06/29,05:23:23,17,11,1, 11.9,1,1, 11.825, 10599.369, 233.200, 52618.855 20/06/29,05:23:23,18,11,1, 11.9,1,1, 11.825, 10599.394, 233.183, 52618.863 20/06/29,05:23:23,19,11,1, 11.9,1,1, 11.825, 10599.387, 233.249, 52618.842 20/06/29,05:23:24,00,11,1, 11.9,1,1, 11.827, 10599.425, 233.194, 52618.863 20/06/29,05:23:24,01,11,1, 11.9,1,1, 11.827, 10599.381, 233.179, 52618.842 20/06/29,05:23:24,02,11,1, 11.9,1,1, 11.827, 10599.373, 233.230, 52618.890 20/06/29,05:23:24,03,11,1, 11.9,1,1, 11.827, 10599.373, 233.180, 52618.815 20/06/29,05:23:24,04,11,1, 11.9,1,1, 11.827, 10599.384, 233.250, 52618.911 20/06/29,05:23:24,05,11,1, 11.9,1,1, 11.827, 10599.393, 233.203, 52618.846 20/06/29,05:23:24,06,11,1, 11.9,1,1, 11.827, 10599.374, 233.232, 52618.892 20/06/29,05:23:24,07,11,1, 11.9,1,1, 11.827, 10599.361, 233.209, 52618.879 20/06/29,05:23:24,08,11,1, 11.9,1,1, 11.827, 10599.383, 233.194, 52618.869 20/06/29,05:23:24,09,11,1, 11.9,1,1, 11.827, 10599.403, 233.223, 52618.916 20/06/29,05:23:24,10,11,1, 11.9,1,1, 11.827, 10599.394, 233.241, 52618.887 20/06/29,05:23:24,11,11,1, 11.9,1,1, 11.827, 10599.394, 233.204, 52618.887 20/06/29,05:23:24,12,11,1, 11.9,1,1, 11.827, 10599.418, 233.225, 52618.898 20/06/29,05:23:24,13,11,1, 11.9,1,1, 11.827, 10599.423, 233.203, 52618.880 20/06/29,05:23:24,14,11,1, 11.9,1,1, 11.827, 10599.392, 233.205, 52618.898 20/06/29,05:23:24,15,11,1, 11.9,1,1, 11.827, 10599.400, 233.226, 52618.884 20/06/29,05:23:24,16,11,1, 11.9,1,1, 11.827, 10599.436, 233.216, 52618.867 20/06/29,05:23:24,17,11,1, 11.9,1,1, 11.827, 10599.417, 233.237, 52618.892 20/06/29,05:23:24,18,11,1, 11.9,1,1, 11.827, 10599.405, 233.223, 52618.886 20/06/29,05:23:24,19,11,1, 11.9,1,1, 11.827, 10599.428, 233.194, 52618.863 20/06/29,05:23:25,00,11,1, 11.7,1,1, 11.825, 10599.450, 233.212, 52618.896 20/06/29,05:23:25,01,11,1, 11.7,1,1, 11.825, 10599.420, 233.225, 52618.837 20/06/29,05:23:25,02,11,1, 11.7,1,1, 11.825, 10599.407, 233.212, 52618.930 20/06/29,05:23:25,03,11,1, 11.7,1,1, 11.825, 10599.431, 233.218, 52618.878 20/06/29,05:23:25,04,11,1, 11.7,1,1, 11.825, 10599.439, 233.213, 52618.876 20/06/29,05:23:25,05,11,1, 11.7,1,1, 11.825, 10599.436, 233.224, 52618.919 20/06/29,05:23:25,06,11,1, 11.7,1,1, 11.825, 10599.428, 233.207, 52618.877 20/06/29,05:23:25,07,11,1, 11.7,1,1, 11.825, 10599.442, 233.226, 52618.906 20/06/29,05:23:25,08,11,1, 11.7,1,1, 11.825, 10599.447, 233.261, 52618.914 20/06/29,05:23:25,09,11,1, 11.7,1,1, 11.825, 10599.454, 233.183, 52618.861 20/06/29,05:23:25,10,11,1, 11.7,1,1, 11.825, 10599.434, 233.222, 52618.857 20/06/29,05:23:25,11,11,1, 11.7,1,1, 11.825, 10599.492, 233.233, 52618.897 20/06/29,05:23:25,12,11,1, 11.7,1,1, 11.825, 10599.421, 233.199, 52618.897 20/06/29,05:23:25,13,11,1, 11.7,1,1, 11.825, 10599.459, 233.262, 52618.934 20/06/29,05:23:25,14,11,1, 11.7,1,1, 11.825, 10599.460, 233.224, 52618.890 20/06/29,05:23:25,15,11,1, 11.7,1,1, 11.825, 10599.488, 233.247, 52618.875 20/06/29,05:23:25,16,11,1, 11.7,1,1, 11.825, 10599.484, 233.255, 52618.951 20/06/29,05:23:25,17,11,1, 11.7,1,1, 11.825, 10599.484, 233.202, 52618.944 20/06/29,05:23:25,18,11,1, 11.7,1,1, 11.825, 10599.478, 233.276, 52618.933 20/06/29,05:23:25,19,11,1, 11.7,1,1, 11.825, 10599.454, 233.212, 52618.896 20/06/29,05:23:26,00,11,1, 11.9,1,1, 11.828, 10599.558, 233.232, 52618.907 20/06/29,05:23:26,01,11,1, 11.9,1,1, 11.828, 10599.492, 233.249, 52618.917 20/06/29,05:23:26,02,11,1, 11.9,1,1, 11.828, 10599.501, 233.236, 52618.913 20/06/29,05:23:26,03,11,1, 11.9,1,1, 11.828, 10599.498, 233.230, 52618.942 20/06/29,05:23:26,04,11,1, 11.9,1,1, 11.828, 10599.491, 233.250, 52618.924 20/06/29,05:23:26,05,11,1, 11.9,1,1, 11.828, 10599.502, 233.219, 52618.919 20/06/29,05:23:26,06,11,1, 11.9,1,1, 11.828, 10599.512, 233.271, 52618.943 20/06/29,05:23:26,07,11,1, 11.9,1,1, 11.828, 10599.489, 233.228, 52618.958 20/06/29,05:23:26,08,11,1, 11.9,1,1, 11.828, 10599.524, 233.247, 52618.951 20/06/29,05:23:26,09,11,1, 11.9,1,1, 11.828, 10599.534, 233.280, 52618.953 20/06/29,05:23:26,10,11,1, 11.9,1,1, 11.828, 10599.498, 233.207, 52618.927 20/06/29,05:23:26,11,11,1, 11.9,1,1, 11.828, 10599.521, 233.255, 52618.879 20/06/29,05:23:26,12,11,1, 11.9,1,1, 11.828, 10599.517, 233.270, 52618.937 20/06/29,05:23:26,13,11,1, 11.9,1,1, 11.828, 10599.519, 233.224, 52618.899 20/06/29,05:23:26,14,11,1, 11.9,1,1, 11.828, 10599.572, 233.251, 52618.939 20/06/29,05:23:26,15,11,1, 11.9,1,1, 11.828, 10599.561, 233.219, 52618.757 20/06/29,05:23:26,16,11,1, 11.9,1,1, 11.828, 10599.544, 233.268, 52618.962 20/06/29,05:23:26,17,11,1, 11.9,1,1, 11.828, 10599.524, 233.258, 52618.908 20/06/29,05:23:26,18,11,1, 11.9,1,1, 11.828, 10599.530, 233.254, 52618.923 20/06/29,05:23:26,19,11,1, 11.9,1,1, 11.828, 10599.561, 233.232, 52618.907 20/06/29,05:23:27,00,11,1, 11.9,1,1, 11.827, 10599.600, 233.240, 52618.907 20/06/29,05:23:27,01,11,1, 11.9,1,1, 11.827, 10599.536, 233.257, 52618.957 20/06/29,05:23:27,02,11,1, 11.9,1,1, 11.827, 10599.562, 233.276, 52618.940 20/06/29,05:23:27,03,11,1, 11.9,1,1, 11.827, 10599.524, 233.225, 52618.941 20/06/29,05:23:27,04,11,1, 11.9,1,1, 11.827, 10599.530, 233.279, 52618.928 20/06/29,05:23:27,05,11,1, 11.9,1,1, 11.827, 10599.559, 233.252, 52618.935 20/06/29,05:23:27,06,11,1, 11.9,1,1, 11.827, 10599.553, 233.250, 52618.916 20/06/29,05:23:27,07,11,1, 11.9,1,1, 11.827, 10599.560, 233.250, 52618.889 20/06/29,05:23:27,08,11,1, 11.9,1,1, 11.827, 10599.573, 233.224, 52618.887 20/06/29,05:23:27,09,11,1, 11.9,1,1, 11.827, 10599.579, 233.235, 52618.886 20/06/29,05:23:27,10,11,1, 11.9,1,1, 11.827, 10599.566, 233.226, 52618.917 20/06/29,05:23:27,11,11,1, 11.9,1,1, 11.827, 10599.565, 233.243, 52618.886 20/06/29,05:23:27,12,11,1, 11.9,1,1, 11.827, 10599.585, 233.238, 52618.942 20/06/29,05:23:27,13,11,1, 11.9,1,1, 11.827, 10599.544, 233.237, 52618.870 20/06/29,05:23:27,14,11,1, 11.9,1,1, 11.827, 10599.593, 233.234, 52618.977 20/06/29,05:23:27,15,11,1, 11.9,1,1, 11.827, 10599.610, 233.257, 52618.976 20/06/29,05:23:27,16,11,1, 11.9,1,1, 11.827, 10599.560, 233.209, 52618.890 20/06/29,05:23:27,17,11,1, 11.9,1,1, 11.827, 10599.583, 233.273, 52618.964 20/06/29,05:23:27,18,11,1, 11.9,1,1, 11.827, 10599.613, 233.230, 52618.927 20/06/29,05:23:27,19,11,1, 11.9,1,1, 11.827, 10599.608, 233.240, 52618.907 20/06/29,05:23:28,00,11,1, 11.9,1,1, 11.829, 10599.658, 233.221, 52618.926 20/06/29,05:23:28,01,11,1, 11.9,1,1, 11.829, 10599.585, 233.238, 52618.962 20/06/29,05:23:28,02,11,1, 11.9,1,1, 11.829, 10599.630, 233.258, 52618.880 20/06/29,05:23:28,03,11,1, 11.9,1,1, 11.829, 10599.612, 233.226, 52618.903 20/06/29,05:23:28,04,11,1, 11.9,1,1, 11.829, 10599.594, 233.248, 52618.955 20/06/29,05:23:28,05,11,1, 11.9,1,1, 11.829, 10599.621, 233.259, 52618.921 20/06/29,05:23:28,06,11,1, 11.9,1,1, 11.829, 10599.577, 233.210, 52618.906 20/06/29,05:23:28,07,11,1, 11.9,1,1, 11.829, 10599.633, 233.232, 52618.956 20/06/29,05:23:28,08,11,1, 11.9,1,1, 11.829, 10599.635, 233.236, 52618.954 20/06/29,05:23:28,09,11,1, 11.9,1,1, 11.829, 10599.629, 233.233, 52618.891 20/06/29,05:23:28,10,11,1, 11.9,1,1, 11.829, 10599.641, 233.272, 52618.945 20/06/29,05:23:28,11,11,1, 11.9,1,1, 11.829, 10599.616, 233.233, 52618.907 20/06/29,05:23:28,12,11,1, 11.9,1,1, 11.829, 10599.619, 233.287, 52618.918 20/06/29,05:23:28,13,11,1, 11.9,1,1, 11.829, 10599.610, 233.271, 52618.961 20/06/29,05:23:28,14,11,1, 11.9,1,1, 11.829, 10599.630, 233.256, 52618.893 20/06/29,05:23:28,15,11,1, 11.9,1,1, 11.829, 10599.649, 233.248, 52618.897 20/06/29,05:23:28,16,11,1, 11.9,1,1, 11.829, 10599.639, 233.275, 52618.926 20/06/29,05:23:28,17,11,1, 11.9,1,1, 11.829, 10599.624, 233.251, 52618.935 20/06/29,05:23:28,18,11,1, 11.9,1,1, 11.829, 10599.670, 233.272, 52618.889 20/06/29,05:23:28,19,11,1, 11.9,1,1, 11.829, 10599.661, 233.221, 52618.926 20/06/29,05:23:29,00,11,1, 11.8,1,1, 11.827, 10599.742, 233.281, 52618.988 20/06/29,05:23:29,01,11,1, 11.8,1,1, 11.827, 10599.658, 233.258, 52618.978 20/06/29,05:23:29,02,11,1, 11.8,1,1, 11.827, 10599.681, 233.277, 52618.974 20/06/29,05:23:29,03,11,1, 11.8,1,1, 11.827, 10599.673, 233.284, 52618.940 20/06/29,05:23:29,04,11,1, 11.8,1,1, 11.827, 10599.674, 233.231, 52618.930 20/06/29,05:23:29,05,11,1, 11.8,1,1, 11.827, 10599.679, 233.284, 52618.971 20/06/29,05:23:29,06,11,1, 11.8,1,1, 11.827, 10599.654, 233.260, 52618.937 20/06/29,05:23:29,07,11,1, 11.8,1,1, 11.827, 10599.689, 233.263, 52618.915 20/06/29,05:23:29,08,11,1, 11.8,1,1, 11.827, 10599.680, 233.259, 52618.942 20/06/29,05:23:29,09,11,1, 11.8,1,1, 11.827, 10599.660, 233.224, 52618.911 20/06/29,05:23:29,10,11,1, 11.8,1,1, 11.827, 10599.722, 233.274, 52618.890 20/06/29,05:23:29,11,11,1, 11.8,1,1, 11.827, 10599.683, 233.280, 52618.928 20/06/29,05:23:29,12,11,1, 11.8,1,1, 11.827, 10599.700, 233.237, 52618.977 20/06/29,05:23:29,13,11,1, 11.8,1,1, 11.827, 10599.712, 233.262, 52618.978 20/06/29,05:23:29,14,11,1, 11.8,1,1, 11.827, 10599.691, 233.287, 52618.964 20/06/29,05:23:29,15,11,1, 11.8,1,1, 11.827, 10599.700, 233.239, 52618.899 20/06/29,05:23:29,16,11,1, 11.8,1,1, 11.827, 10599.691, 233.279, 52618.952 20/06/29,05:23:29,17,11,1, 11.8,1,1, 11.827, 10599.712, 233.237, 52618.958 20/06/29,05:23:29,18,11,1, 11.8,1,1, 11.827, 10599.714, 233.273, 52618.930 20/06/29,05:23:29,19,11,1, 11.8,1,1, 11.827, 10599.742, 233.281, 52618.988 20/06/29,05:23:30,00,11,1, 11.9,1,1, 11.825, 10599.784, 233.244, 52618.956 20/06/29,05:23:30,01,11,1, 11.9,1,1, 11.825, 10599.736, 233.276, 52618.935 20/06/29,05:23:30,02,11,1, 11.9,1,1, 11.825, 10599.710, 233.252, 52618.916 20/06/29,05:23:30,03,11,1, 11.9,1,1, 11.825, 10599.734, 233.260, 52618.958 20/06/29,05:23:30,04,11,1, 11.9,1,1, 11.825, 10599.762, 233.244, 52618.929 20/06/29,05:23:30,05,11,1, 11.9,1,1, 11.825, 10599.716, 233.265, 52618.936 20/06/29,05:23:30,06,11,1, 11.9,1,1, 11.825, 10599.734, 233.259, 52618.973 20/06/29,05:23:30,07,11,1, 11.9,1,1, 11.825, 10599.728, 233.250, 52618.966 20/06/29,05:23:30,08,11,1, 11.9,1,1, 11.825, 10599.748, 233.256, 52618.951 20/06/29,05:23:30,09,11,1, 11.9,1,1, 11.825, 10599.733, 233.279, 52619.004 20/06/29,05:23:30,10,11,1, 11.9,1,1, 11.825, 10599.738, 233.271, 52619.030 20/06/29,05:23:30,11,11,1, 11.9,1,1, 11.825, 10599.742, 233.268, 52618.966 20/06/29,05:23:30,12,11,1, 11.9,1,1, 11.825, 10599.738, 233.256, 52618.985 20/06/29,05:23:30,13,11,1, 11.9,1,1, 11.825, 10599.729, 233.216, 52618.986 20/06/29,05:23:30,14,11,1, 11.9,1,1, 11.825, 10599.758, 233.215, 52618.939 20/06/29,05:23:30,15,11,1, 11.9,1,1, 11.825, 10599.762, 233.263, 52618.956 20/06/29,05:23:30,16,11,1, 11.9,1,1, 11.825, 10599.736, 233.246, 52618.962 20/06/29,05:23:30,17,11,1, 11.9,1,1, 11.825, 10599.787, 233.271, 52618.958 20/06/29,05:23:30,18,11,1, 11.9,1,1, 11.825, 10599.771, 233.267, 52618.985 20/06/29,05:23:30,19,11,1, 11.9,1,1, 11.825, 10599.791, 233.244, 52618.956 20/06/29,05:23:31,00,11,1, 11.8,1,1, 11.827, 10599.842, 233.262, 52618.972 20/06/29,05:23:31,01,11,1, 11.8,1,1, 11.827, 10599.789, 233.232, 52618.995 20/06/29,05:23:31,02,11,1, 11.8,1,1, 11.827, 10599.792, 233.242, 52618.951 20/06/29,05:23:31,03,11,1, 11.8,1,1, 11.827, 10599.789, 233.224, 52618.961 20/06/29,05:23:31,04,11,1, 11.8,1,1, 11.827, 10599.816, 233.252, 52618.927 20/06/29,05:23:31,05,11,1, 11.8,1,1, 11.827, 10599.804, 233.278, 52618.977 20/06/29,05:23:31,06,11,1, 11.8,1,1, 11.827, 10599.813, 233.258, 52618.990 20/06/29,05:23:31,07,11,1, 11.8,1,1, 11.827, 10599.792, 233.266, 52618.940 20/06/29,05:23:31,08,11,1, 11.8,1,1, 11.827, 10599.808, 233.253, 52619.016 20/06/29,05:23:31,09,11,1, 11.8,1,1, 11.827, 10599.804, 233.231, 52618.994 20/06/29,05:23:31,10,11,1, 11.8,1,1, 11.827, 10599.830, 233.255, 52618.988 20/06/29,05:23:31,11,11,1, 11.8,1,1, 11.827, 10599.797, 233.252, 52618.973 20/06/29,05:23:31,12,11,1, 11.8,1,1, 11.827, 10599.848, 233.255, 52618.987 20/06/29,05:23:31,13,11,1, 11.8,1,1, 11.827, 10599.818, 233.261, 52618.979 20/06/29,05:23:31,14,11,1, 11.8,1,1, 11.827, 10599.836, 233.266, 52618.989 20/06/29,05:23:31,15,11,1, 11.8,1,1, 11.827, 10599.822, 233.254, 52618.988 20/06/29,05:23:31,16,11,1, 11.8,1,1, 11.827, 10599.824, 233.233, 52618.966 20/06/29,05:23:31,17,11,1, 11.8,1,1, 11.827, 10599.834, 233.250, 52619.006 20/06/29,05:23:31,18,11,1, 11.8,1,1, 11.827, 10599.844, 233.256, 52619.019 20/06/29,05:23:31,19,11,1, 11.8,1,1, 11.827, 10599.848, 233.262, 52618.972 20/06/29,05:23:32,00,11,1, 11.8,1,1, 11.828, 10599.909, 233.212, 52618.973 20/06/29,05:23:32,01,11,1, 11.8,1,1, 11.828, 10599.861, 233.225, 52618.950 20/06/29,05:23:32,02,11,1, 11.8,1,1, 11.828, 10599.847, 233.231, 52618.992 20/06/29,05:23:32,03,11,1, 11.8,1,1, 11.828, 10599.856, 233.245, 52619.008 20/06/29,05:23:32,04,11,1, 11.8,1,1, 11.828, 10599.848, 233.238, 52618.989 20/06/29,05:23:32,05,11,1, 11.8,1,1, 11.828, 10599.851, 233.226, 52618.988 20/06/29,05:23:32,06,11,1, 11.8,1,1, 11.828, 10599.852, 233.276, 52618.999 20/06/29,05:23:32,07,11,1, 11.8,1,1, 11.828, 10599.908, 233.245, 52619.040 20/06/29,05:23:32,08,11,1, 11.8,1,1, 11.828, 10599.890, 233.262, 52619.006 20/06/29,05:23:32,09,11,1, 11.8,1,1, 11.828, 10599.910, 233.262, 52618.948 20/06/29,05:23:32,10,11,1, 11.8,1,1, 11.828, 10599.882, 233.240, 52618.907 20/06/29,05:23:32,11,11,1, 11.8,1,1, 11.828, 10599.865, 233.227, 52618.930 20/06/29,05:23:32,12,11,1, 11.8,1,1, 11.828, 10599.861, 233.222, 52618.938 20/06/29,05:23:32,13,11,1, 11.8,1,1, 11.828, 10599.875, 233.214, 52618.971 20/06/29,05:23:32,14,11,1, 11.8,1,1, 11.828, 10599.890, 233.243, 52618.983 20/06/29,05:23:32,15,11,1, 11.8,1,1, 11.828, 10599.899, 233.209, 52618.951 20/06/29,05:23:32,16,11,1, 11.8,1,1, 11.828, 10599.901, 233.218, 52618.954 20/06/29,05:23:32,17,11,1, 11.8,1,1, 11.828, 10599.900, 233.232, 52618.937 20/06/29,05:23:32,18,11,1, 11.8,1,1, 11.828, 10599.888, 233.213, 52618.961 20/06/29,05:23:32,19,11,1, 11.8,1,1, 11.828, 10599.915, 233.212, 52618.973 20/06/29,05:23:33,00,11,1, 11.9,1,1, 11.828, 10599.951, 233.158, 52618.978 20/06/29,05:23:33,01,11,1, 11.9,1,1, 11.828, 10599.924, 233.216, 52618.939 20/06/29,05:23:33,02,11,1, 11.9,1,1, 11.828, 10599.924, 233.188, 52618.959 20/06/29,05:23:33,03,11,1, 11.9,1,1, 11.828, 10599.903, 233.208, 52618.958 20/06/29,05:23:33,04,11,1, 11.9,1,1, 11.828, 10599.917, 233.194, 52618.887 20/06/29,05:23:33,05,11,1, 11.9,1,1, 11.828, 10599.911, 233.201, 52618.961 20/06/29,05:23:33,06,11,1, 11.9,1,1, 11.828, 10599.921, 233.216, 52618.919 20/06/29,05:23:33,07,11,1, 11.9,1,1, 11.828, 10599.954, 233.205, 52618.911 20/06/29,05:23:33,08,11,1, 11.9,1,1, 11.828, 10599.922, 233.187, 52618.915 20/06/29,05:23:33,09,11,1, 11.9,1,1, 11.828, 10599.950, 233.187, 52618.898 20/06/29,05:23:33,10,11,1, 11.9,1,1, 11.828, 10599.922, 233.194, 52618.953 20/06/29,05:23:33,11,11,1, 11.9,1,1, 11.828, 10599.933, 233.217, 52618.958 20/06/29,05:23:33,12,11,1, 11.9,1,1, 11.828, 10599.984, 233.182, 52618.927 20/06/29,05:23:33,13,11,1, 11.9,1,1, 11.828, 10599.947, 233.163, 52618.872 20/06/29,05:23:33,14,11,1, 11.9,1,1, 11.828, 10599.951, 233.181, 52618.938 20/06/29,05:23:33,15,11,1, 11.9,1,1, 11.828, 10599.963, 233.191, 52618.970 20/06/29,05:23:33,16,11,1, 11.9,1,1, 11.828, 10599.955, 233.192, 52618.989 20/06/29,05:23:33,17,11,1, 11.9,1,1, 11.828, 10599.996, 233.200, 52618.955 20/06/29,05:23:33,18,11,1, 11.9,1,1, 11.828, 10599.996, 233.180, 52618.963 20/06/29,05:23:33,19,11,1, 11.9,1,1, 11.828, 10599.957, 233.158, 52618.978 20/06/29,05:23:34,00,11,1, 11.9,1,1, 11.826, 10600.026, 233.115, 52618.934 20/06/29,05:23:34,01,11,1, 11.9,1,1, 11.826, 10599.992, 233.150, 52618.966 20/06/29,05:23:34,02,11,1, 11.9,1,1, 11.826, 10600.000, 233.149, 52618.972 20/06/29,05:23:34,03,11,1, 11.9,1,1, 11.826, 10600.000, 233.162, 52618.948 20/06/29,05:23:34,04,11,1, 11.9,1,1, 11.826, 10600.004, 233.160, 52618.955 20/06/29,05:23:34,05,11,1, 11.9,1,1, 11.826, 10600.010, 233.151, 52618.890 20/06/29,05:23:34,06,11,1, 11.9,1,1, 11.826, 10600.004, 233.154, 52618.947 20/06/29,05:23:34,07,11,1, 11.9,1,1, 11.826, 10600.016, 233.135, 52618.983 20/06/29,05:23:34,08,11,1, 11.9,1,1, 11.826, 10599.998, 233.142, 52618.970 20/06/29,05:23:34,09,11,1, 11.9,1,1, 11.826, 10600.023, 233.126, 52618.911 20/06/29,05:23:34,10,11,1, 11.9,1,1, 11.826, 10600.006, 233.124, 52618.965 20/06/29,05:23:34,11,11,1, 11.9,1,1, 11.826, 10600.000, 233.127, 52618.920 20/06/29,05:23:34,12,11,1, 11.9,1,1, 11.826, 10600.009, 233.106, 52618.942 20/06/29,05:23:34,13,11,1, 11.9,1,1, 11.826, 10600.026, 233.132, 52618.963 20/06/29,05:23:34,14,11,1, 11.9,1,1, 11.826, 10600.001, 233.104, 52618.942 20/06/29,05:23:34,15,11,1, 11.9,1,1, 11.826, 10600.068, 233.147, 52618.996 20/06/29,05:23:34,16,11,1, 11.9,1,1, 11.826, 10600.049, 233.133, 52618.954 20/06/29,05:23:34,17,11,1, 11.9,1,1, 11.826, 10600.026, 233.137, 52619.033 20/06/29,05:23:34,18,11,1, 11.9,1,1, 11.826, 10600.065, 233.119, 52619.027 20/06/29,05:23:34,19,11,1, 11.9,1,1, 11.826, 10600.033, 233.115, 52618.934 20/06/29,05:23:35,00,10,1, 11.8,1,1, 11.828, 10600.126, 233.065, 52619.000 20/06/29,05:23:35,01,10,1, 11.8,1,1, 11.828, 10600.060, 233.128, 52618.980 20/06/29,05:23:35,02,10,1, 11.8,1,1, 11.828, 10600.056, 233.112, 52618.923 20/06/29,05:23:35,03,10,1, 11.8,1,1, 11.828, 10600.044, 233.113, 52618.968 20/06/29,05:23:35,04,10,1, 11.8,1,1, 11.828, 10600.037, 233.093, 52618.960 20/06/29,05:23:35,05,10,1, 11.8,1,1, 11.828, 10600.054, 233.082, 52618.941 20/06/29,05:23:35,06,10,1, 11.8,1,1, 11.828, 10600.078, 233.091, 52618.993 20/06/29,05:23:35,07,10,1, 11.8,1,1, 11.828, 10600.104, 233.082, 52618.953 20/06/29,05:23:35,08,10,1, 11.8,1,1, 11.828, 10600.109, 233.119, 52618.986 20/06/29,05:23:35,09,10,1, 11.8,1,1, 11.828, 10600.093, 233.101, 52619.008 20/06/29,05:23:35,10,10,1, 11.8,1,1, 11.828, 10600.055, 233.082, 52618.976 20/06/29,05:23:35,11,10,1, 11.8,1,1, 11.828, 10600.095, 233.079, 52618.988 20/06/29,05:23:35,12,10,1, 11.8,1,1, 11.828, 10600.092, 233.092, 52618.949 20/06/29,05:23:35,13,10,1, 11.8,1,1, 11.828, 10600.106, 233.105, 52618.976 20/06/29,05:23:35,14,10,1, 11.8,1,1, 11.828, 10600.115, 233.105, 52618.981 20/06/29,05:23:35,15,10,1, 11.8,1,1, 11.828, 10600.084, 233.047, 52618.972 20/06/29,05:23:35,16,10,1, 11.8,1,1, 11.828, 10600.099, 233.073, 52618.928 20/06/29,05:23:35,17,10,1, 11.8,1,1, 11.828, 10600.116, 233.080, 52618.909 20/06/29,05:23:35,18,10,1, 11.8,1,1, 11.828, 10600.100, 233.060, 52618.937 20/06/29,05:23:35,19,10,1, 11.8,1,1, 11.828, 10600.131, 233.065, 52619.000 20/06/29,05:23:36,00,11,1, 11.8,1,1, 11.825, 10600.159, 233.031, 52618.979 20/06/29,05:23:36,01,11,1, 11.8,1,1, 11.825, 10600.120, 233.081, 52618.979 20/06/29,05:23:36,02,11,1, 11.8,1,1, 11.825, 10600.153, 233.086, 52618.998 20/06/29,05:23:36,03,11,1, 11.8,1,1, 11.825, 10600.115, 233.016, 52618.971 20/06/29,05:23:36,04,11,1, 11.8,1,1, 11.825, 10600.149, 233.075, 52618.976 20/06/29,05:23:36,05,11,1, 11.8,1,1, 11.825, 10600.106, 233.008, 52618.949 20/06/29,05:23:36,06,11,1, 11.8,1,1, 11.825, 10600.118, 233.047, 52619.007 20/06/29,05:23:36,07,11,1, 11.8,1,1, 11.825, 10600.126, 233.049, 52618.977 20/06/29,05:23:36,08,11,1, 11.8,1,1, 11.825, 10600.134, 232.977, 52618.931 20/06/29,05:23:36,09,11,1, 11.8,1,1, 11.825, 10600.159, 233.066, 52619.000 20/06/29,05:23:36,10,11,1, 11.8,1,1, 11.825, 10600.133, 233.027, 52618.903 20/06/29,05:23:36,11,11,1, 11.8,1,1, 11.825, 10600.154, 233.028, 52618.940 20/06/29,05:23:36,12,11,1, 11.8,1,1, 11.825, 10600.144, 233.025, 52618.957 20/06/29,05:23:36,13,11,1, 11.8,1,1, 11.825, 10600.162, 232.995, 52618.979 20/06/29,05:23:36,14,11,1, 11.8,1,1, 11.825, 10600.159, 233.004, 52618.952 20/06/29,05:23:36,15,11,1, 11.8,1,1, 11.825, 10600.149, 232.993, 52618.879 20/06/29,05:23:36,16,11,1, 11.8,1,1, 11.825, 10600.147, 232.993, 52618.953 20/06/29,05:23:36,17,11,1, 11.8,1,1, 11.825, 10600.143, 233.003, 52618.942 20/06/29,05:23:36,18,11,1, 11.8,1,1, 11.825, 10600.173, 232.965, 52618.909 20/06/29,05:23:36,19,11,1, 11.8,1,1, 11.825, 10600.163, 233.031, 52618.979 20/06/29,05:23:37,00,11,1, 11.9,1,1, 11.825, 10600.243, 232.884, 52618.901 20/06/29,05:23:37,01,11,1, 11.9,1,1, 11.825, 10600.159, 232.949, 52618.748 20/06/29,05:23:37,02,11,1, 11.9,1,1, 11.825, 10600.162, 232.998, 52618.993 20/06/29,05:23:37,03,11,1, 11.9,1,1, 11.825, 10600.206, 232.981, 52618.949 20/06/29,05:23:37,04,11,1, 11.9,1,1, 11.825, 10600.210, 232.956, 52618.932 20/06/29,05:23:37,05,11,1, 11.9,1,1, 11.825, 10600.182, 232.969, 52618.983 20/06/29,05:23:37,06,11,1, 11.9,1,1, 11.825, 10600.187, 232.939, 52618.950 20/06/29,05:23:37,07,11,1, 11.9,1,1, 11.825, 10600.210, 232.949, 52619.021 20/06/29,05:23:37,08,11,1, 11.9,1,1, 11.825, 10600.212, 232.938, 52618.918 20/06/29,05:23:37,09,11,1, 11.9,1,1, 11.825, 10600.216, 232.920, 52618.924 20/06/29,05:23:37,10,11,1, 11.9,1,1, 11.825, 10600.225, 232.962, 52618.935 20/06/29,05:23:37,11,11,1, 11.9,1,1, 11.825, 10600.219, 232.916, 52618.899 20/06/29,05:23:37,12,11,1, 11.9,1,1, 11.825, 10600.246, 232.929, 52618.904 20/06/29,05:23:37,13,11,1, 11.9,1,1, 11.825, 10600.228, 232.919, 52618.915 20/06/29,05:23:37,14,11,1, 11.9,1,1, 11.825, 10600.216, 232.898, 52618.943 20/06/29,05:23:37,15,11,1, 11.9,1,1, 11.825, 10600.194, 232.935, 52619.119 20/06/29,05:23:37,16,11,1, 11.9,1,1, 11.825, 10600.183, 232.892, 52618.955 20/06/29,05:23:37,17,11,1, 11.9,1,1, 11.825, 10600.236, 232.889, 52618.984 20/06/29,05:23:37,18,11,1, 11.9,1,1, 11.825, 10600.242, 232.910, 52618.925 20/06/29,05:23:37,19,11,1, 11.9,1,1, 11.825, 10600.250, 232.884, 52618.901 20/06/29,05:23:38,00,11,1, 11.9,1,1, 11.827, 10600.309, 232.806, 52618.925 20/06/29,05:23:38,01,11,1, 11.9,1,1, 11.827, 10600.228, 232.862, 52618.910 20/06/29,05:23:38,02,11,1, 11.9,1,1, 11.827, 10600.253, 232.868, 52618.948 20/06/29,05:23:38,03,11,1, 11.9,1,1, 11.827, 10600.274, 232.878, 52618.920 20/06/29,05:23:38,04,11,1, 11.9,1,1, 11.827, 10600.248, 232.856, 52618.893 20/06/29,05:23:38,05,11,1, 11.9,1,1, 11.827, 10600.273, 232.854, 52618.912 20/06/29,05:23:38,06,11,1, 11.9,1,1, 11.827, 10600.281, 232.873, 52618.921 20/06/29,05:23:38,07,11,1, 11.9,1,1, 11.827, 10600.266, 232.826, 52618.898 20/06/29,05:23:38,08,11,1, 11.9,1,1, 11.827, 10600.282, 232.862, 52618.916 20/06/29,05:23:38,09,11,1, 11.9,1,1, 11.827, 10600.283, 232.826, 52618.946 20/06/29,05:23:38,10,11,1, 11.9,1,1, 11.827, 10600.283, 232.859, 52618.945 20/06/29,05:23:38,11,11,1, 11.9,1,1, 11.827, 10600.281, 232.836, 52618.949 20/06/29,05:23:38,12,11,1, 11.9,1,1, 11.827, 10600.294, 232.798, 52618.908 20/06/29,05:23:38,13,11,1, 11.9,1,1, 11.827, 10600.312, 232.822, 52618.900 20/06/29,05:23:38,14,11,1, 11.9,1,1, 11.827, 10600.298, 232.836, 52618.948 20/06/29,05:23:38,15,11,1, 11.9,1,1, 11.827, 10600.291, 232.805, 52618.936 20/06/29,05:23:38,16,11,1, 11.9,1,1, 11.827, 10600.293, 232.826, 52618.929 20/06/29,05:23:38,17,11,1, 11.9,1,1, 11.827, 10600.300, 232.812, 52618.948 20/06/29,05:23:38,18,11,1, 11.9,1,1, 11.827, 10600.313, 232.811, 52618.931 20/06/29,05:23:38,19,11,1, 11.9,1,1, 11.827, 10600.314, 232.806, 52618.925 20/06/29,05:23:39,00,11,1, 11.9,1,1, 11.827, 10600.410, 232.718, 52618.848 20/06/29,05:23:39,01,11,1, 11.9,1,1, 11.827, 10600.317, 232.818, 52618.964 20/06/29,05:23:39,02,11,1, 11.9,1,1, 11.827, 10600.323, 232.754, 52618.862 20/06/29,05:23:39,03,11,1, 11.9,1,1, 11.827, 10600.317, 232.798, 52618.901 20/06/29,05:23:39,04,11,1, 11.9,1,1, 11.827, 10600.353, 232.809, 52618.958 20/06/29,05:23:39,05,11,1, 11.9,1,1, 11.827, 10600.316, 232.774, 52619.055 20/06/29,05:23:39,06,11,1, 11.9,1,1, 11.827, 10600.339, 232.821, 52618.862 20/06/29,05:23:39,07,11,1, 11.9,1,1, 11.827, 10600.350, 232.782, 52618.882 20/06/29,05:23:39,08,11,1, 11.9,1,1, 11.827, 10600.296, 232.771, 52619.025 20/06/29,05:23:39,09,11,1, 11.9,1,1, 11.827, 10600.397, 232.780, 52618.874 20/06/29,05:23:39,10,11,1, 11.9,1,1, 11.827, 10600.359, 232.725, 52618.889 20/06/29,05:23:39,11,11,1, 11.9,1,1, 11.827, 10600.378, 232.739, 52618.931 20/06/29,05:23:39,12,11,1, 11.9,1,1, 11.827, 10600.393, 232.745, 52618.872 20/06/29,05:23:39,13,11,1, 11.9,1,1, 11.827, 10600.402, 232.715, 52618.882 20/06/29,05:23:39,14,11,1, 11.9,1,1, 11.827, 10600.364, 232.717, 52618.883 20/06/29,05:23:39,15,11,1, 11.9,1,1, 11.827, 10600.391, 232.710, 52618.901 20/06/29,05:23:39,16,11,1, 11.9,1,1, 11.827, 10600.386, 232.719, 52618.928 20/06/29,05:23:39,17,11,1, 11.9,1,1, 11.827, 10600.373, 232.709, 52618.858 20/06/29,05:23:39,18,11,1, 11.9,1,1, 11.827, 10600.414, 232.678, 52618.903 20/06/29,05:23:39,19,11,1, 11.9,1,1, 11.827, 10600.410, 232.718, 52618.848 20/06/29,05:23:40,00,11,1, 11.9,1,1, 11.824, 10600.485, 232.614, 52618.946 20/06/29,05:23:40,01,11,1, 11.9,1,1, 11.824, 10600.412, 232.720, 52618.897 20/06/29,05:23:40,02,11,1, 11.9,1,1, 11.824, 10600.421, 232.711, 52618.902 20/06/29,05:23:40,03,11,1, 11.9,1,1, 11.824, 10600.427, 232.693, 52618.906 20/06/29,05:23:40,04,11,1, 11.9,1,1, 11.824, 10600.447, 232.745, 52618.892 20/06/29,05:23:40,05,11,1, 11.9,1,1, 11.824, 10600.451, 232.708, 52618.913 20/06/29,05:23:40,06,11,1, 11.9,1,1, 11.824, 10600.457, 232.693, 52618.938 20/06/29,05:23:40,07,11,1, 11.9,1,1, 11.824, 10600.414, 232.690, 52618.877 20/06/29,05:23:40,08,11,1, 11.9,1,1, 11.824, 10600.441, 232.656, 52618.834 20/06/29,05:23:40,09,11,1, 11.9,1,1, 11.824, 10600.444, 232.682, 52618.942 20/06/29,05:23:40,10,11,1, 11.9,1,1, 11.824, 10600.432, 232.672, 52618.885 20/06/29,05:23:40,11,11,1, 11.9,1,1, 11.824, 10600.433, 232.623, 52618.881 20/06/29,05:23:40,12,11,1, 11.9,1,1, 11.824, 10600.447, 232.664, 52618.865 20/06/29,05:23:40,13,11,1, 11.9,1,1, 11.824, 10600.432, 232.632, 52618.888 20/06/29,05:23:40,14,11,1, 11.9,1,1, 11.824, 10600.450, 232.640, 52618.871 20/06/29,05:23:40,15,11,1, 11.9,1,1, 11.824, 10600.428, 232.611, 52618.835 20/06/29,05:23:40,16,11,1, 11.9,1,1, 11.824, 10600.473, 232.608, 52618.872 20/06/29,05:23:40,17,11,1, 11.9,1,1, 11.824, 10600.456, 232.643, 52618.836 20/06/29,05:23:40,18,11,1, 11.9,1,1, 11.824, 10600.486, 232.631, 52618.936 20/06/29,05:23:40,19,11,1, 11.9,1,1, 11.824, 10600.485, 232.614, 52618.946 20/06/29,05:23:41,00,11,1, 12.0,1,1, 11.827, 10600.568, 232.530, 52618.889 20/06/29,05:23:41,01,11,1, 12.0,1,1, 11.827, 10600.489, 232.615, 52618.936 20/06/29,05:23:41,02,11,1, 12.0,1,1, 11.827, 10600.508, 232.637, 52618.917 20/06/29,05:23:41,03,11,1, 12.0,1,1, 11.827, 10600.496, 232.593, 52618.836 20/06/29,05:23:41,04,11,1, 12.0,1,1, 11.827, 10600.479, 232.586, 52618.913 20/06/29,05:23:41,05,11,1, 12.0,1,1, 11.827, 10600.487, 232.617, 52618.921 20/06/29,05:23:41,06,11,1, 12.0,1,1, 11.827, 10600.508, 232.606, 52618.903 20/06/29,05:23:41,07,11,1, 12.0,1,1, 11.827, 10600.525, 232.599, 52618.920 20/06/29,05:23:41,08,11,1, 12.0,1,1, 11.827, 10600.514, 232.590, 52618.878 20/06/29,05:23:41,09,11,1, 12.0,1,1, 11.827, 10600.522, 232.576, 52618.913 20/06/29,05:23:41,10,11,1, 12.0,1,1, 11.827, 10600.542, 232.586, 52618.886 20/06/29,05:23:41,11,11,1, 12.0,1,1, 11.827, 10600.500, 232.521, 52618.828 20/06/29,05:23:41,12,11,1, 12.0,1,1, 11.827, 10600.526, 232.578, 52618.935 20/06/29,05:23:41,13,11,1, 12.0,1,1, 11.827, 10600.530, 232.552, 52618.898 20/06/29,05:23:41,14,11,1, 12.0,1,1, 11.827, 10600.516, 232.565, 52618.900 20/06/29,05:23:41,15,11,1, 12.0,1,1, 11.827, 10600.556, 232.575, 52618.939 20/06/29,05:23:41,16,11,1, 12.0,1,1, 11.827, 10600.515, 232.528, 52618.912 20/06/29,05:23:41,17,11,1, 12.0,1,1, 11.827, 10600.545, 232.564, 52618.939 20/06/29,05:23:41,18,11,1, 12.0,1,1, 11.827, 10600.552, 232.537, 52618.885 20/06/29,05:23:41,19,11,1, 12.0,1,1, 11.827, 10600.575, 232.530, 52618.889 20/06/29,05:23:42,00,11,1, 11.9,1,1, 11.828, 10600.585, 232.442, 52618.877 20/06/29,05:23:42,01,11,1, 11.9,1,1, 11.828, 10600.539, 232.498, 52618.928 20/06/29,05:23:42,02,11,1, 11.9,1,1, 11.828, 10600.548, 232.498, 52618.877 20/06/29,05:23:42,03,11,1, 11.9,1,1, 11.828, 10600.551, 232.536, 52618.915 20/06/29,05:23:42,04,11,1, 11.9,1,1, 11.828, 10600.560, 232.473, 52618.887 20/06/29,05:23:42,05,11,1, 11.9,1,1, 11.828, 10600.561, 232.520, 52618.899 20/06/29,05:23:42,06,11,1, 11.9,1,1, 11.828, 10600.525, 232.512, 52618.864 20/06/29,05:23:42,07,11,1, 11.9,1,1, 11.828, 10600.563, 232.501, 52618.877 20/06/29,05:23:42,08,11,1, 11.9,1,1, 11.828, 10600.563, 232.516, 52618.873 20/06/29,05:23:42,09,11,1, 11.9,1,1, 11.828, 10600.554, 232.472, 52618.877 20/06/29,05:23:42,10,11,1, 11.9,1,1, 11.828, 10600.555, 232.498, 52618.893 20/06/29,05:23:42,11,11,1, 11.9,1,1, 11.828, 10600.566, 232.481, 52618.900 20/06/29,05:23:42,12,11,1, 11.9,1,1, 11.828, 10600.600, 232.475, 52618.885 20/06/29,05:23:42,13,11,1, 11.9,1,1, 11.828, 10600.587, 232.513, 52618.916 20/06/29,05:23:42,14,11,1, 11.9,1,1, 11.828, 10600.602, 232.451, 52618.927 20/06/29,05:23:42,15,11,1, 11.9,1,1, 11.828, 10600.592, 232.434, 52618.850 20/06/29,05:23:42,16,11,1, 11.9,1,1, 11.828, 10600.586, 232.470, 52618.848 20/06/29,05:23:42,17,11,1, 11.9,1,1, 11.828, 10600.622, 232.481, 52618.895 20/06/29,05:23:42,18,11,1, 11.9,1,1, 11.828, 10600.604, 232.473, 52618.872 20/06/29,05:23:42,19,11,1, 11.9,1,1, 11.828, 10600.588, 232.442, 52618.877 20/06/29,05:23:43,00,11,1, 11.9,1,1, 11.829, 10600.693, 232.366, 52618.892 20/06/29,05:23:43,01,11,1, 11.9,1,1, 11.829, 10600.618, 232.456, 52618.850 20/06/29,05:23:43,02,11,1, 11.9,1,1, 11.829, 10600.609, 232.405, 52618.839 20/06/29,05:23:43,03,11,1, 11.9,1,1, 11.829, 10600.608, 232.444, 52618.888 20/06/29,05:23:43,04,11,1, 11.9,1,1, 11.829, 10600.616, 232.433, 52618.880 20/06/29,05:23:43,05,11,1, 11.9,1,1, 11.829, 10600.606, 232.434, 52618.881 20/06/29,05:23:43,06,11,1, 11.9,1,1, 11.829, 10600.656, 232.466, 52618.868 20/06/29,05:23:43,07,11,1, 11.9,1,1, 11.829, 10600.651, 232.422, 52618.906 20/06/29,05:23:43,08,11,1, 11.9,1,1, 11.829, 10600.609, 232.412, 52618.857 20/06/29,05:23:43,09,11,1, 11.9,1,1, 11.829, 10600.647, 232.407, 52618.860 20/06/29,05:23:43,10,11,1, 11.9,1,1, 11.829, 10600.650, 232.416, 52618.883 20/06/29,05:23:43,11,11,1, 11.9,1,1, 11.829, 10600.663, 232.402, 52618.894 20/06/29,05:23:43,12,11,1, 11.9,1,1, 11.829, 10600.682, 232.399, 52618.887 20/06/29,05:23:43,13,11,1, 11.9,1,1, 11.829, 10600.653, 232.421, 52618.833 20/06/29,05:23:43,14,11,1, 11.9,1,1, 11.829, 10600.685, 232.385, 52618.890 20/06/29,05:23:43,15,11,1, 11.9,1,1, 11.829, 10600.666, 232.385, 52618.884 20/06/29,05:23:43,16,11,1, 11.9,1,1, 11.829, 10600.670, 232.409, 52618.896 20/06/29,05:23:43,17,11,1, 11.9,1,1, 11.829, 10600.692, 232.394, 52618.900 20/06/29,05:23:43,18,11,1, 11.9,1,1, 11.829, 10600.702, 232.339, 52618.865 20/06/29,05:23:43,19,11,1, 11.9,1,1, 11.829, 10600.701, 232.366, 52618.892 20/06/29,05:23:44,00,11,1, 11.9,1,1, 11.825, 10600.768, 232.279, 52618.854 20/06/29,05:23:44,01,11,1, 11.9,1,1, 11.825, 10600.701, 232.389, 52618.780 20/06/29,05:23:44,02,11,1, 11.9,1,1, 11.825, 10600.696, 232.363, 52618.823 20/06/29,05:23:44,03,11,1, 11.9,1,1, 11.825, 10600.712, 232.337, 52618.901 20/06/29,05:23:44,04,11,1, 11.9,1,1, 11.825, 10600.713, 232.358, 52618.929 20/06/29,05:23:44,05,11,1, 11.9,1,1, 11.825, 10600.698, 232.345, 52618.821 20/06/29,05:23:44,06,11,1, 11.9,1,1, 11.825, 10600.733, 232.335, 52618.886 20/06/29,05:23:44,07,11,1, 11.9,1,1, 11.825, 10600.714, 232.341, 52618.860 20/06/29,05:23:44,08,11,1, 11.9,1,1, 11.825, 10600.723, 232.326, 52618.890 20/06/29,05:23:44,09,11,1, 11.9,1,1, 11.825, 10600.723, 232.345, 52618.856 20/06/29,05:23:44,10,11,1, 11.9,1,1, 11.825, 10600.743, 232.341, 52618.853 20/06/29,05:23:44,11,11,1, 11.9,1,1, 11.825, 10600.752, 232.309, 52618.873 20/06/29,05:23:44,12,11,1, 11.9,1,1, 11.825, 10600.760, 232.326, 52618.815 20/06/29,05:23:44,13,11,1, 11.9,1,1, 11.825, 10600.726, 232.317, 52618.897 20/06/29,05:23:44,14,11,1, 11.9,1,1, 11.825, 10600.744, 232.317, 52618.812 20/06/29,05:23:44,15,11,1, 11.9,1,1, 11.825, 10600.738, 232.297, 52618.802 20/06/29,05:23:44,16,11,1, 11.9,1,1, 11.825, 10600.774, 232.305, 52618.906 20/06/29,05:23:44,17,11,1, 11.9,1,1, 11.825, 10600.738, 232.296, 52618.853 20/06/29,05:23:44,18,11,1, 11.9,1,1, 11.825, 10600.761, 232.269, 52618.861 20/06/29,05:23:44,19,11,1, 11.9,1,1, 11.825, 10600.772, 232.279, 52618.854 20/06/29,05:23:45,00,11,1, 11.9,1,1, 11.828, 10600.827, 232.173, 52618.875 20/06/29,05:23:45,01,11,1, 11.9,1,1, 11.828, 10600.780, 232.277, 52618.909 20/06/29,05:23:45,02,11,1, 11.9,1,1, 11.828, 10600.763, 232.274, 52618.841 20/06/29,05:23:45,03,11,1, 11.9,1,1, 11.828, 10600.775, 232.238, 52618.844 20/06/29,05:23:45,04,11,1, 11.9,1,1, 11.828, 10600.771, 232.253, 52618.876 20/06/29,05:23:45,05,11,1, 11.9,1,1, 11.828, 10600.778, 232.241, 52618.854 20/06/29,05:23:45,06,11,1, 11.9,1,1, 11.828, 10600.816, 232.230, 52618.855 20/06/29,05:23:45,07,11,1, 11.9,1,1, 11.828, 10600.787, 232.223, 52618.857 20/06/29,05:23:45,08,11,1, 11.9,1,1, 11.828, 10600.772, 232.231, 52618.861 20/06/29,05:23:45,09,11,1, 11.9,1,1, 11.828, 10600.824, 232.219, 52618.863 20/06/29,05:23:45,10,11,1, 11.9,1,1, 11.828, 10600.804, 232.201, 52618.862 20/06/29,05:23:45,11,11,1, 11.9,1,1, 11.828, 10600.792, 232.201, 52618.851 20/06/29,05:23:45,12,11,1, 11.9,1,1, 11.828, 10600.830, 232.196, 52618.633 20/06/29,05:23:45,13,11,1, 11.9,1,1, 11.828, 10600.807, 232.199, 52618.841 20/06/29,05:23:45,14,11,1, 11.9,1,1, 11.828, 10600.816, 232.223, 52618.869 20/06/29,05:23:45,15,11,1, 11.9,1,1, 11.828, 10600.818, 232.207, 52618.892 20/06/29,05:23:45,16,11,1, 11.9,1,1, 11.828, 10600.808, 232.201, 52618.900 20/06/29,05:23:45,17,11,1, 11.9,1,1, 11.828, 10600.812, 232.202, 52618.868 20/06/29,05:23:45,18,11,1, 11.9,1,1, 11.828, 10600.834, 232.186, 52618.872 20/06/29,05:23:45,19,11,1, 11.9,1,1, 11.828, 10600.830, 232.173, 52618.875 20/06/29,05:23:46,00,11,1, 11.8,1,1, 11.831, 10600.919, 232.055, 52618.832 20/06/29,05:23:46,01,11,1, 11.8,1,1, 11.831, 10600.859, 232.155, 52618.850 20/06/29,05:23:46,02,11,1, 11.8,1,1, 11.831, 10600.873, 232.172, 52618.866 20/06/29,05:23:46,03,11,1, 11.8,1,1, 11.831, 10600.856, 232.164, 52618.866 20/06/29,05:23:46,04,11,1, 11.8,1,1, 11.831, 10600.860, 232.161, 52618.851 20/06/29,05:23:46,05,11,1, 11.8,1,1, 11.831, 10600.867, 232.194, 52618.933 20/06/29,05:23:46,06,11,1, 11.8,1,1, 11.831, 10600.860, 232.142, 52618.867 20/06/29,05:23:46,07,11,1, 11.8,1,1, 11.831, 10600.879, 232.144, 52618.909 20/06/29,05:23:46,08,11,1, 11.8,1,1, 11.831, 10600.881, 232.151, 52618.934 20/06/29,05:23:46,09,11,1, 11.8,1,1, 11.831, 10600.862, 232.141, 52618.891 20/06/29,05:23:46,10,11,1, 11.8,1,1, 11.831, 10600.889, 232.176, 52618.894 20/06/29,05:23:46,11,11,1, 11.8,1,1, 11.831, 10600.857, 232.098, 52618.842 20/06/29,05:23:46,12,11,1, 11.8,1,1, 11.831, 10600.894, 232.158, 52618.831 20/06/29,05:23:46,13,11,1, 11.8,1,1, 11.831, 10600.860, 232.119, 52618.832 20/06/29,05:23:46,14,11,1, 11.8,1,1, 11.831, 10600.897, 232.095, 52618.817 20/06/29,05:23:46,15,11,1, 11.8,1,1, 11.831, 10600.899, 232.128, 52618.878 20/06/29,05:23:46,16,11,1, 11.8,1,1, 11.831, 10600.872, 232.088, 52618.833 20/06/29,05:23:46,17,11,1, 11.8,1,1, 11.831, 10600.923, 232.117, 52618.866 20/06/29,05:23:46,18,11,1, 11.8,1,1, 11.831, 10600.902, 232.130, 52618.816 20/06/29,05:23:46,19,11,1, 11.8,1,1, 11.831, 10600.920, 232.055, 52618.832 20/06/29,05:23:47,00,11,1, 11.9,1,1, 11.830, 10600.952, 231.985, 52618.809 20/06/29,05:23:47,01,11,1, 11.9,1,1, 11.830, 10600.896, 232.040, 52618.798 20/06/29,05:23:47,02,11,1, 11.9,1,1, 11.830, 10600.918, 232.102, 52618.867 20/06/29,05:23:47,03,11,1, 11.9,1,1, 11.830, 10600.930, 232.099, 52618.859 20/06/29,05:23:47,04,11,1, 11.9,1,1, 11.830, 10600.937, 232.063, 52618.848 20/06/29,05:23:47,05,11,1, 11.9,1,1, 11.830, 10600.940, 232.088, 52618.854 20/06/29,05:23:47,06,11,1, 11.9,1,1, 11.830, 10600.919, 232.089, 52618.809 20/06/29,05:23:47,07,11,1, 11.9,1,1, 11.830, 10600.930, 232.063, 52618.838 20/06/29,05:23:47,08,11,1, 11.9,1,1, 11.830, 10600.955, 232.067, 52618.836 20/06/29,05:23:47,09,11,1, 11.9,1,1, 11.830, 10600.907, 232.024, 52618.817 20/06/29,05:23:47,10,11,1, 11.9,1,1, 11.830, 10600.946, 232.060, 52618.832 20/06/29,05:23:47,11,11,1, 11.9,1,1, 11.830, 10600.934, 232.053, 52618.826 20/06/29,05:23:47,12,11,1, 11.9,1,1, 11.830, 10600.973, 232.051, 52618.841 20/06/29,05:23:47,13,11,1, 11.9,1,1, 11.830, 10600.937, 232.044, 52618.842 20/06/29,05:23:47,14,11,1, 11.9,1,1, 11.830, 10600.966, 231.992, 52618.767 20/06/29,05:23:47,15,11,1, 11.9,1,1, 11.830, 10600.980, 232.050, 52618.845 20/06/29,05:23:47,16,11,1, 11.9,1,1, 11.830, 10600.938, 232.030, 52618.849 20/06/29,05:23:47,17,11,1, 11.9,1,1, 11.830, 10600.954, 231.997, 52618.804 20/06/29,05:23:47,18,11,1, 11.9,1,1, 11.830, 10600.994, 232.018, 52618.842 20/06/29,05:23:47,19,11,1, 11.9,1,1, 11.830, 10600.955, 231.985, 52618.809 20/06/29,05:23:48,00,11,1, 11.9,1,1, 11.829, 10601.035, 231.940, 52618.796 20/06/29,05:23:48,01,11,1, 11.9,1,1, 11.829, 10600.988, 232.023, 52618.853 20/06/29,05:23:48,02,11,1, 11.9,1,1, 11.829, 10600.953, 231.975, 52618.823 20/06/29,05:23:48,03,11,1, 11.9,1,1, 11.829, 10601.004, 232.033, 52618.857 20/06/29,05:23:48,04,11,1, 11.9,1,1, 11.829, 10600.987, 231.985, 52618.864 20/06/29,05:23:48,05,11,1, 11.9,1,1, 11.829, 10600.989, 231.986, 52618.807 20/06/29,05:23:48,06,11,1, 11.9,1,1, 11.829, 10601.014, 231.992, 52618.837 20/06/29,05:23:48,07,11,1, 11.9,1,1, 11.829, 10600.970, 231.992, 52618.806 20/06/29,05:23:48,08,11,1, 11.9,1,1, 11.829, 10600.959, 231.989, 52619.103 20/06/29,05:23:48,09,11,1, 11.9,1,1, 11.829, 10600.991, 231.958, 52618.853 20/06/29,05:23:48,10,11,1, 11.9,1,1, 11.829, 10601.024, 231.968, 52618.811 20/06/29,05:23:48,11,11,1, 11.9,1,1, 11.829, 10601.022, 231.990, 52618.850 20/06/29,05:23:48,12,11,1, 11.9,1,1, 11.829, 10601.027, 231.939, 52618.797 20/06/29,05:23:48,13,11,1, 11.9,1,1, 11.829, 10601.035, 231.950, 52618.875 20/06/29,05:23:48,14,11,1, 11.9,1,1, 11.829, 10601.025, 231.943, 52618.768 20/06/29,05:23:48,15,11,1, 11.9,1,1, 11.829, 10601.011, 231.950, 52618.877 20/06/29,05:23:48,16,11,1, 11.9,1,1, 11.829, 10601.022, 231.935, 52618.790 20/06/29,05:23:48,17,11,1, 11.9,1,1, 11.829, 10601.028, 231.913, 52618.754 20/06/29,05:23:48,18,11,1, 11.9,1,1, 11.829, 10601.035, 231.933, 52618.813 20/06/29,05:23:48,19,11,1, 11.9,1,1, 11.829, 10601.043, 231.940, 52618.796 20/06/29,05:23:49,00,11,1, 11.9,1,1, 11.828, 10601.119, 231.880, 52618.794 20/06/29,05:23:49,01,11,1, 11.9,1,1, 11.828, 10601.046, 231.946, 52618.822 20/06/29,05:23:49,02,11,1, 11.9,1,1, 11.828, 10601.072, 231.936, 52618.818 20/06/29,05:23:49,03,11,1, 11.9,1,1, 11.828, 10601.063, 231.913, 52618.802 20/06/29,05:23:49,04,11,1, 11.9,1,1, 11.828, 10601.052, 231.921, 52618.836 20/06/29,05:23:49,05,11,1, 11.9,1,1, 11.828, 10601.060, 231.930, 52618.793 20/06/29,05:23:49,06,11,1, 11.9,1,1, 11.828, 10601.090, 231.929, 52618.891 20/06/29,05:23:49,07,11,1, 11.9,1,1, 11.828, 10601.060, 231.909, 52618.763 20/06/29,05:23:49,08,11,1, 11.9,1,1, 11.828, 10601.069, 231.890, 52618.802 20/06/29,05:23:49,09,11,1, 11.9,1,1, 11.828, 10601.067, 231.898, 52618.803 20/06/29,05:23:49,10,11,1, 11.9,1,1, 11.828, 10601.072, 231.860, 52618.786 20/06/29,05:23:49,11,11,1, 11.9,1,1, 11.828, 10601.079, 231.885, 52618.828 20/06/29,05:23:49,12,11,1, 11.9,1,1, 11.828, 10601.105, 231.912, 52618.800 20/06/29,05:23:49,13,11,1, 11.9,1,1, 11.828, 10601.089, 231.878, 52618.829 20/06/29,05:23:49,14,11,1, 11.9,1,1, 11.828, 10601.069, 231.903, 52618.785 20/06/29,05:23:49,15,11,1, 11.9,1,1, 11.828, 10601.102, 231.865, 52618.794 20/06/29,05:23:49,16,11,1, 11.9,1,1, 11.828, 10601.085, 231.897, 52618.777 20/06/29,05:23:49,17,11,1, 11.9,1,1, 11.828, 10601.091, 231.855, 52618.796 20/06/29,05:23:49,18,11,1, 11.9,1,1, 11.828, 10601.109, 231.879, 52618.813 20/06/29,05:23:49,19,11,1, 11.9,1,1, 11.828, 10601.126, 231.880, 52618.794 20/06/29,05:23:50,00,11,1, 11.9,1,1, 11.827, 10601.186, 231.821, 52618.799 20/06/29,05:23:50,01,11,1, 11.9,1,1, 11.827, 10601.108, 231.875, 52618.832 20/06/29,05:23:50,02,11,1, 11.9,1,1, 11.827, 10601.120, 231.835, 52618.786 20/06/29,05:23:50,03,11,1, 11.9,1,1, 11.827, 10601.096, 231.830, 52618.782 20/06/29,05:23:50,04,11,1, 11.9,1,1, 11.827, 10601.134, 231.855, 52618.808 20/06/29,05:23:50,05,11,1, 11.9,1,1, 11.827, 10601.128, 231.854, 52618.795 20/06/29,05:23:50,06,11,1, 11.9,1,1, 11.827, 10601.149, 231.845, 52618.818 20/06/29,05:23:50,07,11,1, 11.9,1,1, 11.827, 10601.137, 231.832, 52618.790 20/06/29,05:23:50,08,11,1, 11.9,1,1, 11.827, 10601.144, 231.825, 52618.801 20/06/29,05:23:50,09,11,1, 11.9,1,1, 11.827, 10601.154, 231.871, 52618.836 20/06/29,05:23:50,10,11,1, 11.9,1,1, 11.827, 10601.177, 231.832, 52618.798 20/06/29,05:23:50,11,11,1, 11.9,1,1, 11.827, 10601.140, 231.811, 52618.792 20/06/29,05:23:50,12,11,1, 11.9,1,1, 11.827, 10601.170, 231.854, 52618.776 20/06/29,05:23:50,13,11,1, 11.9,1,1, 11.827, 10601.154, 231.809, 52618.784 20/06/29,05:23:50,14,11,1, 11.9,1,1, 11.827, 10601.167, 231.845, 52618.798 20/06/29,05:23:50,15,11,1, 11.9,1,1, 11.827, 10601.168, 231.815, 52618.762 20/06/29,05:23:50,16,11,1, 11.9,1,1, 11.827, 10601.177, 231.810, 52618.817 20/06/29,05:23:50,17,11,1, 11.9,1,1, 11.827, 10601.162, 231.809, 52618.800 20/06/29,05:23:50,18,11,1, 11.9,1,1, 11.827, 10601.163, 231.806, 52618.792 20/06/29,05:23:50,19,11,1, 11.9,1,1, 11.827, 10601.193, 231.821, 52618.799 20/06/29,05:23:51,00,11,1, 11.9,1,1, 11.828, 10601.227, 231.741, 52618.815 20/06/29,05:23:51,01,11,1, 11.9,1,1, 11.828, 10601.182, 231.764, 52618.766 20/06/29,05:23:51,02,11,1, 11.9,1,1, 11.828, 10601.181, 231.777, 52618.759 20/06/29,05:23:51,03,11,1, 11.9,1,1, 11.828, 10601.190, 231.780, 52618.757 20/06/29,05:23:51,04,11,1, 11.9,1,1, 11.828, 10601.204, 231.807, 52618.794 20/06/29,05:23:51,05,11,1, 11.9,1,1, 11.828, 10601.193, 231.760, 52618.762 20/06/29,05:23:51,06,11,1, 11.9,1,1, 11.828, 10601.210, 231.782, 52618.824 20/06/29,05:23:51,07,11,1, 11.9,1,1, 11.828, 10601.203, 231.787, 52618.809 20/06/29,05:23:51,08,11,1, 11.9,1,1, 11.828, 10601.223, 231.753, 52618.773 20/06/29,05:23:51,09,11,1, 11.9,1,1, 11.828, 10601.193, 231.761, 52618.797 20/06/29,05:23:51,10,11,1, 11.9,1,1, 11.828, 10601.222, 231.759, 52618.823 20/06/29,05:23:51,11,11,1, 11.9,1,1, 11.828, 10601.219, 231.750, 52618.837 20/06/29,05:23:51,12,11,1, 11.9,1,1, 11.828, 10601.207, 231.770, 52618.827 20/06/29,05:23:51,13,11,1, 11.9,1,1, 11.828, 10601.221, 231.748, 52618.802 20/06/29,05:23:51,14,11,1, 11.9,1,1, 11.828, 10601.191, 231.752, 52618.836 20/06/29,05:23:51,15,11,1, 11.9,1,1, 11.828, 10601.216, 231.743, 52618.789 20/06/29,05:23:51,16,11,1, 11.9,1,1, 11.828, 10601.224, 231.724, 52618.783 20/06/29,05:23:51,17,11,1, 11.9,1,1, 11.828, 10601.235, 231.749, 52618.777 20/06/29,05:23:51,18,11,1, 11.9,1,1, 11.828, 10601.236, 231.744, 52618.792 20/06/29,05:23:51,19,11,1, 11.9,1,1, 11.828, 10601.232, 231.741, 52618.815 20/06/29,05:23:52,00,11,1, 11.8,1,1, 11.829, 10601.277, 231.718, 52618.890 20/06/29,05:23:52,01,11,1, 11.8,1,1, 11.829, 10601.259, 231.720, 52618.801 20/06/29,05:23:52,02,11,1, 11.8,1,1, 11.829, 10601.253, 231.743, 52618.799 20/06/29,05:23:52,03,11,1, 11.8,1,1, 11.829, 10601.240, 231.715, 52618.789 20/06/29,05:23:52,04,11,1, 11.8,1,1, 11.829, 10601.253, 231.705, 52618.820 20/06/29,05:23:52,05,11,1, 11.8,1,1, 11.829, 10601.273, 231.717, 52618.810 20/06/29,05:23:52,06,11,1, 11.8,1,1, 11.829, 10601.256, 231.688, 52618.815 20/06/29,05:23:52,07,11,1, 11.8,1,1, 11.829, 10601.275, 231.745, 52618.855 20/06/29,05:23:52,08,11,1, 11.8,1,1, 11.829, 10601.280, 231.706, 52618.838 20/06/29,05:23:52,09,11,1, 11.8,1,1, 11.829, 10601.276, 231.732, 52618.805 20/06/29,05:23:52,10,11,1, 11.8,1,1, 11.829, 10601.276, 231.720, 52618.817 20/06/29,05:23:52,11,11,1, 11.8,1,1, 11.829, 10601.304, 231.709, 52618.823 20/06/29,05:23:52,12,11,1, 11.8,1,1, 11.829, 10601.268, 231.711, 52618.836 20/06/29,05:23:52,13,11,1, 11.8,1,1, 11.829, 10601.263, 231.697, 52618.794 20/06/29,05:23:52,14,11,1, 11.8,1,1, 11.829, 10601.290, 231.705, 52618.797 20/06/29,05:23:52,15,11,1, 11.8,1,1, 11.829, 10601.292, 231.715, 52618.819 20/06/29,05:23:52,16,11,1, 11.8,1,1, 11.829, 10601.270, 231.706, 52618.799 20/06/29,05:23:52,17,11,1, 11.8,1,1, 11.829, 10601.303, 231.708, 52618.822 20/06/29,05:23:52,18,11,1, 11.8,1,1, 11.829, 10601.337, 231.695, 52618.682 20/06/29,05:23:52,19,11,1, 11.8,1,1, 11.829, 10601.281, 231.718, 52618.890 20/06/29,05:23:53,00,11,1, 11.8,1,1, 11.829, 10601.361, 231.641, 52618.816 20/06/29,05:23:53,01,11,1, 11.8,1,1, 11.829, 10601.290, 231.658, 52618.724 20/06/29,05:23:53,02,11,1, 11.8,1,1, 11.829, 10601.340, 231.705, 52618.843 20/06/29,05:23:53,03,11,1, 11.8,1,1, 11.829, 10601.338, 231.674, 52618.753 20/06/29,05:23:53,04,11,1, 11.8,1,1, 11.829, 10601.346, 231.647, 52618.760 20/06/29,05:23:53,05,11,1, 11.8,1,1, 11.829, 10601.325, 231.708, 52618.784 20/06/29,05:23:53,06,11,1, 11.8,1,1, 11.829, 10601.343, 231.672, 52618.795 20/06/29,05:23:53,07,11,1, 11.8,1,1, 11.829, 10601.340, 231.692, 52618.839 20/06/29,05:23:53,08,11,1, 11.8,1,1, 11.829, 10601.331, 231.684, 52618.813 20/06/29,05:23:53,09,11,1, 11.8,1,1, 11.829, 10601.356, 231.675, 52618.812 20/06/29,05:23:53,10,11,1, 11.8,1,1, 11.829, 10601.373, 231.671, 52618.802 20/06/29,05:23:53,11,11,1, 11.8,1,1, 11.829, 10601.339, 231.645, 52618.781 20/06/29,05:23:53,12,11,1, 11.8,1,1, 11.829, 10601.383, 231.698, 52618.838 20/06/29,05:23:53,13,11,1, 11.8,1,1, 11.829, 10601.331, 231.661, 52618.801 20/06/29,05:23:53,14,11,1, 11.8,1,1, 11.829, 10601.346, 231.665, 52618.804 20/06/29,05:23:53,15,11,1, 11.8,1,1, 11.829, 10601.362, 231.693, 52618.840 20/06/29,05:23:53,16,11,1, 11.8,1,1, 11.829, 10601.350, 231.647, 52618.800 20/06/29,05:23:53,17,11,1, 11.8,1,1, 11.829, 10601.392, 231.685, 52618.824 20/06/29,05:23:53,18,11,1, 11.8,1,1, 11.829, 10601.384, 231.647, 52618.832 20/06/29,05:23:53,19,11,1, 11.8,1,1, 11.829, 10601.366, 231.641, 52618.816 20/06/29,05:23:54,00,11,1, 11.9,1,1, 11.823, 10601.453, 231.624, 52618.804 20/06/29,05:23:54,01,11,1, 11.9,1,1, 11.823, 10601.390, 231.638, 52618.799 20/06/29,05:23:54,02,11,1, 11.9,1,1, 11.823, 10601.400, 231.647, 52618.815 20/06/29,05:23:54,03,11,1, 11.9,1,1, 11.823, 10601.387, 231.680, 52618.856 20/06/29,05:23:54,04,11,1, 11.9,1,1, 11.823, 10601.372, 231.631, 52618.835 20/06/29,05:23:54,05,11,1, 11.9,1,1, 11.823, 10601.401, 231.674, 52618.853 20/06/29,05:23:54,06,11,1, 11.9,1,1, 11.823, 10601.375, 231.619, 52618.810 20/06/29,05:23:54,07,11,1, 11.9,1,1, 11.823, 10601.402, 231.659, 52618.856 20/06/29,05:23:54,08,11,1, 11.9,1,1, 11.823, 10601.407, 231.655, 52618.830 20/06/29,05:23:54,09,11,1, 11.9,1,1, 11.823, 10601.380, 231.626, 52618.769 20/06/29,05:23:54,10,11,1, 11.9,1,1, 11.823, 10601.407, 231.659, 52618.855 20/06/29,05:23:54,11,11,1, 11.9,1,1, 11.823, 10601.434, 231.613, 52618.830 20/06/29,05:23:54,12,11,1, 11.9,1,1, 11.823, 10601.415, 231.654, 52618.835 20/06/29,05:23:54,13,11,1, 11.9,1,1, 11.823, 10601.443, 231.633, 52618.844 20/06/29,05:23:54,14,11,1, 11.9,1,1, 11.823, 10601.404, 231.601, 52618.844 20/06/29,05:23:54,15,11,1, 11.9,1,1, 11.823, 10601.443, 231.662, 52618.832 20/06/29,05:23:54,16,11,1, 11.9,1,1, 11.823, 10601.421, 231.601, 52618.822 20/06/29,05:23:54,17,11,1, 11.9,1,1, 11.823, 10601.427, 231.621, 52618.812 20/06/29,05:23:54,18,11,1, 11.9,1,1, 11.823, 10601.433, 231.666, 52618.855 20/06/29,05:23:54,19,11,1, 11.9,1,1, 11.823, 10601.453, 231.624, 52618.804 20/06/29,05:23:55,00,11,1, 11.9,1,1, 11.826, 10601.494, 231.599, 52618.853 20/06/29,05:23:55,01,11,1, 11.9,1,1, 11.826, 10601.421, 231.641, 52618.818 20/06/29,05:23:55,02,11,1, 11.9,1,1, 11.826, 10601.442, 231.629, 52618.834 20/06/29,05:23:55,03,11,1, 11.9,1,1, 11.826, 10601.451, 231.630, 52618.832 20/06/29,05:23:55,04,11,1, 11.9,1,1, 11.826, 10601.429, 231.603, 52618.767 20/06/29,05:23:55,05,11,1, 11.9,1,1, 11.826, 10601.436, 231.616, 52618.829 20/06/29,05:23:55,06,11,1, 11.9,1,1, 11.826, 10601.469, 231.638, 52618.828 20/06/29,05:23:55,07,11,1, 11.9,1,1, 11.826, 10601.450, 231.609, 52618.811 20/06/29,05:23:55,08,11,1, 11.9,1,1, 11.826, 10601.473, 231.642, 52618.845 20/06/29,05:23:55,09,11,1, 11.9,1,1, 11.826, 10601.448, 231.619, 52618.828 20/06/29,05:23:55,10,11,1, 11.9,1,1, 11.826, 10601.493, 231.624, 52618.802 20/06/29,05:23:55,11,11,1, 11.9,1,1, 11.826, 10601.462, 231.612, 52618.802 20/06/29,05:23:55,12,11,1, 11.9,1,1, 11.826, 10601.486, 231.594, 52618.789 20/06/29,05:23:55,13,11,1, 11.9,1,1, 11.826, 10601.492, 231.612, 52618.835 20/06/29,05:23:55,14,11,1, 11.9,1,1, 11.826, 10601.480, 231.599, 52618.812 20/06/29,05:23:55,15,11,1, 11.9,1,1, 11.826, 10601.502, 231.574, 52618.789 20/06/29,05:23:55,16,11,1, 11.9,1,1, 11.826, 10601.509, 231.618, 52618.821 20/06/29,05:23:55,17,11,1, 11.9,1,1, 11.826, 10601.470, 231.592, 52618.798 20/06/29,05:23:55,18,11,1, 11.9,1,1, 11.826, 10601.482, 231.600, 52618.820 20/06/29,05:23:55,19,11,1, 11.9,1,1, 11.826, 10601.500, 231.599, 52618.853 20/06/29,05:23:56,00,11,1, 11.8,1,1, 11.824, 10601.536, 231.592, 52618.852 20/06/29,05:23:56,01,11,1, 11.8,1,1, 11.824, 10601.491, 231.598, 52618.850 20/06/29,05:23:56,02,11,1, 11.8,1,1, 11.824, 10601.478, 231.552, 52618.836 20/06/29,05:23:56,03,11,1, 11.8,1,1, 11.824, 10601.513, 231.571, 52618.853 20/06/29,05:23:56,04,11,1, 11.8,1,1, 11.824, 10601.480, 231.613, 52618.832 20/06/29,05:23:56,05,11,1, 11.8,1,1, 11.824, 10601.491, 231.583, 52618.811 20/06/29,05:23:56,06,11,1, 11.8,1,1, 11.824, 10601.487, 231.623, 52618.818 20/06/29,05:23:56,07,11,1, 11.8,1,1, 11.824, 10601.501, 231.565, 52618.821 20/06/29,05:23:56,08,11,1, 11.8,1,1, 11.824, 10601.521, 231.619, 52618.865 20/06/29,05:23:56,09,11,1, 11.8,1,1, 11.824, 10601.491, 231.590, 52618.802 20/06/29,05:23:56,10,11,1, 11.8,1,1, 11.824, 10601.540, 231.594, 52618.805 20/06/29,05:23:56,11,11,1, 11.8,1,1, 11.824, 10601.528, 231.597, 52618.842 20/06/29,05:23:56,12,11,1, 11.8,1,1, 11.824, 10601.521, 231.573, 52618.831 20/06/29,05:23:56,13,11,1, 11.8,1,1, 11.824, 10601.517, 231.556, 52618.793 20/06/29,05:23:56,14,11,1, 11.8,1,1, 11.824, 10601.519, 231.604, 52618.810 20/06/29,05:23:56,15,11,1, 11.8,1,1, 11.824, 10601.517, 231.594, 52618.826 20/06/29,05:23:56,16,11,1, 11.8,1,1, 11.824, 10601.526, 231.588, 52618.886 20/06/29,05:23:56,17,11,1, 11.8,1,1, 11.824, 10601.525, 231.594, 52618.836 20/06/29,05:23:56,18,11,1, 11.8,1,1, 11.824, 10601.557, 231.587, 52618.819 20/06/29,05:23:56,19,11,1, 11.8,1,1, 11.824, 10601.541, 231.592, 52618.852 20/06/29,05:23:57,00,11,1, 11.9,1,1, 11.827, 10601.578, 231.577, 52618.877 20/06/29,05:23:57,01,11,1, 11.9,1,1, 11.827, 10601.563, 231.601, 52618.851 20/06/29,05:23:57,02,11,1, 11.9,1,1, 11.827, 10601.519, 231.592, 52618.844 20/06/29,05:23:57,03,11,1, 11.9,1,1, 11.827, 10601.556, 231.619, 52618.879 20/06/29,05:23:57,04,11,1, 11.9,1,1, 11.827, 10601.553, 231.605, 52618.881 20/06/29,05:23:57,05,11,1, 11.9,1,1, 11.827, 10601.548, 231.601, 52618.809 20/06/29,05:23:57,06,11,1, 11.9,1,1, 11.827, 10601.567, 231.597, 52618.863 20/06/29,05:23:57,07,11,1, 11.9,1,1, 11.827, 10601.560, 231.585, 52618.853 20/06/29,05:23:57,08,11,1, 11.9,1,1, 11.827, 10601.538, 231.588, 52618.822 20/06/29,05:23:57,09,11,1, 11.9,1,1, 11.827, 10601.560, 231.618, 52618.828 20/06/29,05:23:57,10,11,1, 11.9,1,1, 11.827, 10601.551, 231.579, 52618.788 20/06/29,05:23:57,11,11,1, 11.9,1,1, 11.827, 10601.565, 231.599, 52618.879 20/06/29,05:23:57,12,11,1, 11.9,1,1, 11.827, 10601.566, 231.603, 52618.827 20/06/29,05:23:57,13,11,1, 11.9,1,1, 11.827, 10601.555, 231.592, 52618.842 20/06/29,05:23:57,14,11,1, 11.9,1,1, 11.827, 10601.579, 231.623, 52618.842 20/06/29,05:23:57,15,11,1, 11.9,1,1, 11.827, 10601.587, 231.590, 52618.825 20/06/29,05:23:57,16,11,1, 11.9,1,1, 11.827, 10601.549, 231.606, 52618.823 20/06/29,05:23:57,17,11,1, 11.9,1,1, 11.827, 10601.572, 231.611, 52618.854 20/06/29,05:23:57,18,11,1, 11.9,1,1, 11.827, 10601.555, 231.588, 52618.793 20/06/29,05:23:57,19,11,1, 11.9,1,1, 11.827, 10601.585, 231.577, 52618.877 20/06/29,05:23:58,00,11,1, 11.9,1,1, 11.828, 10601.619, 231.587, 52618.891 20/06/29,05:23:58,01,11,1, 11.9,1,1, 11.828, 10601.594, 231.599, 52618.869 20/06/29,05:23:58,02,11,1, 11.9,1,1, 11.828, 10601.613, 231.640, 52618.862 20/06/29,05:23:58,03,11,1, 11.9,1,1, 11.828, 10601.580, 231.591, 52618.831 20/06/29,05:23:58,04,11,1, 11.9,1,1, 11.828, 10601.607, 231.634, 52618.928 20/06/29,05:23:58,05,11,1, 11.9,1,1, 11.828, 10601.613, 231.610, 52618.893 20/06/29,05:23:58,06,11,1, 11.9,1,1, 11.828, 10601.600, 231.579, 52618.854 20/06/29,05:23:58,07,11,1, 11.9,1,1, 11.828, 10601.617, 231.607, 52618.870 20/06/29,05:23:58,08,11,1, 11.9,1,1, 11.828, 10601.616, 231.598, 52618.851 20/06/29,05:23:58,09,11,1, 11.9,1,1, 11.828, 10601.604, 231.608, 52618.899 20/06/29,05:23:58,10,11,1, 11.9,1,1, 11.828, 10601.639, 231.591, 52618.865 20/06/29,05:23:58,11,11,1, 11.9,1,1, 11.828, 10601.620, 231.605, 52618.857 20/06/29,05:23:58,12,11,1, 11.9,1,1, 11.828, 10601.641, 231.639, 52618.912 20/06/29,05:23:58,13,11,1, 11.9,1,1, 11.828, 10601.627, 231.588, 52618.877 20/06/29,05:23:58,14,11,1, 11.9,1,1, 11.828, 10601.603, 231.613, 52618.850 20/06/29,05:23:58,15,11,1, 11.9,1,1, 11.828, 10601.599, 231.612, 52618.873 20/06/29,05:23:58,16,11,1, 11.9,1,1, 11.828, 10601.623, 231.618, 52618.839 20/06/29,05:23:58,17,11,1, 11.9,1,1, 11.828, 10601.633, 231.611, 52618.879 20/06/29,05:23:58,18,11,1, 11.9,1,1, 11.828, 10601.619, 231.590, 52618.801 20/06/29,05:23:58,19,11,1, 11.9,1,1, 11.828, 10601.625, 231.587, 52618.891 20/06/29,05:23:59,00,11,1, 11.9,1,1, 11.827, 10601.653, 231.593, 52618.863 20/06/29,05:23:59,01,11,1, 11.9,1,1, 11.827, 10601.643, 231.588, 52618.890 20/06/29,05:23:59,02,11,1, 11.9,1,1, 11.827, 10601.657, 231.603, 52618.836 20/06/29,05:23:59,03,11,1, 11.9,1,1, 11.827, 10601.639, 231.603, 52618.851 20/06/29,05:23:59,04,11,1, 11.9,1,1, 11.827, 10601.655, 231.582, 52618.843 20/06/29,05:23:59,05,11,1, 11.9,1,1, 11.827, 10601.667, 231.601, 52618.849 20/06/29,05:23:59,06,11,1, 11.9,1,1, 11.827, 10601.647, 231.592, 52618.873 20/06/29,05:23:59,07,11,1, 11.9,1,1, 11.827, 10601.648, 231.608, 52618.877 20/06/29,05:23:59,08,11,1, 11.9,1,1, 11.827, 10601.636, 231.591, 52618.888 20/06/29,05:23:59,09,11,1, 11.9,1,1, 11.827, 10601.651, 231.603, 52618.829 20/06/29,05:23:59,10,11,1, 11.9,1,1, 11.827, 10601.651, 231.608, 52618.849 20/06/29,05:23:59,11,11,1, 11.9,1,1, 11.827, 10601.657, 231.598, 52618.857 20/06/29,05:23:59,12,11,1, 11.9,1,1, 11.827, 10601.652, 231.603, 52618.850 20/06/29,05:23:59,13,11,1, 11.9,1,1, 11.827, 10601.667, 231.605, 52618.859 20/06/29,05:23:59,14,11,1, 11.9,1,1, 11.827, 10601.654, 231.585, 52618.854 20/06/29,05:23:59,15,11,1, 11.9,1,1, 11.827, 10601.686, 231.625, 52618.906 20/06/29,05:23:59,16,11,1, 11.9,1,1, 11.827, 10601.671, 231.587, 52618.839 20/06/29,05:23:59,17,11,1, 11.9,1,1, 11.827, 10601.690, 231.606, 52618.887 20/06/29,05:23:59,18,11,1, 11.9,1,1, 11.827, 10601.671, 231.627, 52618.883 20/06/29,05:23:59,19,11,1, 11.9,1,1, 11.827, 10601.656, 231.593, 52618.863 20/06/29,05:24:00,00,11,1, 11.9,1,1, 11.824, 10601.703, 231.600, 52618.842 20/06/29,05:24:00,01,11,1, 11.9,1,1, 11.824, 10601.663, 231.574, 52618.889 20/06/29,05:24:00,02,11,1, 11.9,1,1, 11.824, 10601.682, 231.611, 52618.887 20/06/29,05:24:00,03,11,1, 11.9,1,1, 11.824, 10601.669, 231.626, 52618.873 20/06/29,05:24:00,04,11,1, 11.9,1,1, 11.824, 10601.670, 231.596, 52618.867 20/06/29,05:24:00,05,11,1, 11.9,1,1, 11.824, 10601.685, 231.623, 52618.892 20/06/29,05:24:00,06,11,1, 11.9,1,1, 11.824, 10601.665, 231.588, 52618.890 20/06/29,05:24:00,07,11,1, 11.9,1,1, 11.824, 10601.677, 231.579, 52618.850 20/06/29,05:24:00,08,11,1, 11.9,1,1, 11.824, 10601.668, 231.592, 52618.887 20/06/29,05:24:00,09,11,1, 11.9,1,1, 11.824, 10601.647, 231.608, 52618.832 20/06/29,05:24:00,10,11,1, 11.9,1,1, 11.824, 10601.707, 231.601, 52618.840 20/06/29,05:24:00,11,11,1, 11.9,1,1, 11.824, 10601.671, 231.597, 52618.882 20/06/29,05:24:00,12,11,1, 11.9,1,1, 11.824, 10601.690, 231.589, 52618.804 20/06/29,05:24:00,13,11,1, 11.9,1,1, 11.824, 10601.684, 231.618, 52618.886 20/06/29,05:24:00,14,11,1, 11.9,1,1, 11.824, 10601.671, 231.593, 52618.860 20/06/29,05:24:00,15,11,1, 11.9,1,1, 11.824, 10601.698, 231.610, 52618.921 20/06/29,05:24:00,16,11,1, 11.9,1,1, 11.824, 10601.715, 231.593, 52618.863 20/06/29,05:24:00,17,11,1, 11.9,1,1, 11.824, 10601.671, 231.559, 52618.880 20/06/29,05:24:00,18,11,1, 11.9,1,1, 11.824, 10601.706, 231.604, 52618.886 20/06/29,05:24:00,19,11,1, 11.9,1,1, 11.824, 10601.708, 231.600, 52618.842 20/06/29,05:24:01,00,11,1, 11.9,1,1, 11.828, 10601.736, 231.592, 52618.862 20/06/29,05:24:01,01,11,1, 11.9,1,1, 11.828, 10601.677, 231.617, 52618.859 20/06/29,05:24:01,02,11,1, 11.9,1,1, 11.828, 10601.714, 231.593, 52618.910 20/06/29,05:24:01,03,11,1, 11.9,1,1, 11.828, 10601.697, 231.635, 52618.870 20/06/29,05:24:01,04,11,1, 11.9,1,1, 11.828, 10601.700, 231.602, 52618.837 20/06/29,05:24:01,05,11,1, 11.9,1,1, 11.828, 10601.696, 231.601, 52618.874 20/06/29,05:24:01,06,11,1, 11.9,1,1, 11.828, 10601.699, 231.596, 52618.855 20/06/29,05:24:01,07,11,1, 11.9,1,1, 11.828, 10601.681, 231.606, 52618.826 20/06/29,05:24:01,08,11,1, 11.9,1,1, 11.828, 10601.703, 231.601, 52618.925 20/06/29,05:24:01,09,11,1, 11.9,1,1, 11.828, 10601.717, 231.589, 52618.793 20/06/29,05:24:01,10,11,1, 11.9,1,1, 11.828, 10601.717, 231.619, 52618.828 20/06/29,05:24:01,11,11,1, 11.9,1,1, 11.828, 10601.721, 231.615, 52618.864 20/06/29,05:24:01,12,11,1, 11.9,1,1, 11.828, 10601.698, 231.605, 52618.811 20/06/29,05:24:01,13,11,1, 11.9,1,1, 11.828, 10601.712, 231.623, 52618.844 20/06/29,05:24:01,14,11,1, 11.9,1,1, 11.828, 10601.690, 231.612, 52618.857 20/06/29,05:24:01,15,11,1, 11.9,1,1, 11.828, 10601.754, 231.627, 52618.876 20/06/29,05:24:01,16,11,1, 11.9,1,1, 11.828, 10601.733, 231.590, 52618.870 20/06/29,05:24:01,17,11,1, 11.9,1,1, 11.828, 10601.701, 231.598, 52618.859 20/06/29,05:24:01,18,11,1, 11.9,1,1, 11.828, 10601.750, 231.636, 52618.883 20/06/29,05:24:01,19,11,1, 11.9,1,1, 11.828, 10601.742, 231.592, 52618.862 20/06/29,05:24:02,00,11,1, 11.9,1,1, 11.825, 10601.761, 231.589, 52618.862 20/06/29,05:24:02,01,11,1, 11.9,1,1, 11.825, 10601.732, 231.632, 52618.890 20/06/29,05:24:02,02,11,1, 11.9,1,1, 11.825, 10601.730, 231.607, 52618.858 20/06/29,05:24:02,03,11,1, 11.9,1,1, 11.825, 10601.727, 231.599, 52618.914 20/06/29,05:24:02,04,11,1, 11.9,1,1, 11.825, 10601.759, 231.617, 52618.848 20/06/29,05:24:02,05,11,1, 11.9,1,1, 11.825, 10601.741, 231.594, 52618.866 20/06/29,05:24:02,06,11,1, 11.9,1,1, 11.825, 10601.744, 231.630, 52618.906 20/06/29,05:24:02,07,11,1, 11.9,1,1, 11.825, 10601.770, 231.582, 52618.899 20/06/29,05:24:02,08,11,1, 11.9,1,1, 11.825, 10601.777, 231.600, 52618.886 20/06/29,05:24:02,09,11,1, 11.9,1,1, 11.825, 10601.726, 231.615, 52618.878 20/06/29,05:24:02,10,11,1, 11.9,1,1, 11.825, 10601.767, 231.597, 52618.842 20/06/29,05:24:02,11,11,1, 11.9,1,1, 11.825, 10601.769, 231.619, 52618.887 20/06/29,05:24:02,12,11,1, 11.9,1,1, 11.825, 10601.737, 231.602, 52618.856 20/06/29,05:24:02,13,11,1, 11.9,1,1, 11.825, 10601.766, 231.631, 52618.886 20/06/29,05:24:02,14,11,1, 11.9,1,1, 11.825, 10601.748, 231.589, 52618.873 20/06/29,05:24:02,15,11,1, 11.9,1,1, 11.825, 10601.750, 231.606, 52618.885 20/06/29,05:24:02,16,11,1, 11.9,1,1, 11.825, 10601.749, 231.635, 52618.922 20/06/29,05:24:02,17,11,1, 11.9,1,1, 11.825, 10601.780, 231.596, 52618.858 20/06/29,05:24:02,18,11,1, 11.9,1,1, 11.825, 10601.776, 231.622, 52618.910 20/06/29,05:24:02,19,11,1, 11.9,1,1, 11.825, 10601.768, 231.589, 52618.862 20/06/29,05:24:03,00,11,1, 11.9,1,1, 11.828, 10601.803, 231.620, 52618.891 20/06/29,05:24:03,01,11,1, 11.9,1,1, 11.828, 10601.772, 231.625, 52618.874 20/06/29,05:24:03,02,11,1, 11.9,1,1, 11.828, 10601.766, 231.599, 52618.891 20/06/29,05:24:03,03,11,1, 11.9,1,1, 11.828, 10601.791, 231.604, 52618.905 20/06/29,05:24:03,04,11,1, 11.9,1,1, 11.828, 10601.764, 231.611, 52618.922 20/06/29,05:24:03,05,11,1, 11.9,1,1, 11.828, 10601.776, 231.618, 52618.923 20/06/29,05:24:03,06,11,1, 11.9,1,1, 11.828, 10601.820, 231.635, 52618.968 20/06/29,05:24:03,07,11,1, 11.9,1,1, 11.828, 10601.783, 231.606, 52618.897 20/06/29,05:24:03,08,11,1, 11.9,1,1, 11.828, 10601.786, 231.613, 52618.929 20/06/29,05:24:03,09,11,1, 11.9,1,1, 11.828, 10601.791, 231.636, 52618.948 20/06/29,05:24:03,10,11,1, 11.9,1,1, 11.828, 10601.765, 231.600, 52618.921 20/06/29,05:24:03,11,11,1, 11.9,1,1, 11.828, 10601.815, 231.621, 52618.897 20/06/29,05:24:03,12,11,1, 11.9,1,1, 11.828, 10601.787, 231.613, 52618.891 20/06/29,05:24:03,13,11,1, 11.9,1,1, 11.828, 10601.796, 231.606, 52618.919 20/06/29,05:24:03,14,11,1, 11.9,1,1, 11.828, 10601.800, 231.633, 52618.919 20/06/29,05:24:03,15,11,1, 11.9,1,1, 11.828, 10601.758, 231.601, 52618.905 20/06/29,05:24:03,16,11,1, 11.9,1,1, 11.828, 10601.800, 231.590, 52618.930 20/06/29,05:24:03,17,11,1, 11.9,1,1, 11.828, 10601.796, 231.611, 52618.906 20/06/29,05:24:03,18,11,1, 11.9,1,1, 11.828, 10601.799, 231.620, 52618.904 20/06/29,05:24:03,19,11,1, 11.9,1,1, 11.828, 10601.806, 231.620, 52618.891 20/06/29,05:24:04,00,11,1, 11.9,1,1, 11.828, 10601.786, 231.610, 52618.932 20/06/29,05:24:04,01,11,1, 11.9,1,1, 11.828, 10601.828, 231.608, 52618.918 20/06/29,05:24:04,02,11,1, 11.9,1,1, 11.828, 10601.793, 231.621, 52618.939 20/06/29,05:24:04,03,11,1, 11.9,1,1, 11.828, 10601.765, 231.581, 52618.907 20/06/29,05:24:04,04,11,1, 11.9,1,1, 11.828, 10601.820, 231.626, 52618.915 20/06/29,05:24:04,05,11,1, 11.9,1,1, 11.828, 10601.803, 231.607, 52618.868 20/06/29,05:24:04,06,11,1, 11.9,1,1, 11.828, 10601.807, 231.620, 52618.943 20/06/29,05:24:04,07,11,1, 11.9,1,1, 11.828, 10601.805, 231.613, 52618.925 20/06/29,05:24:04,08,11,1, 11.9,1,1, 11.828, 10601.800, 231.624, 52618.912 20/06/29,05:24:04,09,11,1, 11.9,1,1, 11.828, 10601.788, 231.622, 52618.865 20/06/29,05:24:04,10,11,1, 11.9,1,1, 11.828, 10601.800, 231.611, 52618.864 20/06/29,05:24:04,11,11,1, 11.9,1,1, 11.828, 10601.833, 231.623, 52618.934 20/06/29,05:24:04,12,11,1, 11.9,1,1, 11.828, 10601.808, 231.610, 52618.882 20/06/29,05:24:04,13,11,1, 11.9,1,1, 11.828, 10601.807, 231.607, 52618.886 20/06/29,05:24:04,14,11,1, 11.9,1,1, 11.828, 10601.814, 231.619, 52618.912 20/06/29,05:24:04,15,11,1, 11.9,1,1, 11.828, 10601.818, 231.610, 52618.857 20/06/29,05:24:04,16,11,1, 11.9,1,1, 11.828, 10601.822, 231.612, 52618.874 20/06/29,05:24:04,17,11,1, 11.9,1,1, 11.828, 10601.803, 231.631, 52618.955 20/06/29,05:24:04,18,11,1, 11.9,1,1, 11.828, 10601.808, 231.624, 52618.891 20/06/29,05:24:04,19,11,1, 11.9,1,1, 11.828, 10601.787, 231.610, 52618.932 20/06/29,05:24:05,00,11,1, 11.9,1,1, 11.828, 10601.820, 231.623, 52618.875 20/06/29,05:24:05,01,11,1, 11.9,1,1, 11.828, 10601.790, 231.593, 52618.935 20/06/29,05:24:05,02,11,1, 11.9,1,1, 11.828, 10601.823, 231.610, 52618.927 20/06/29,05:24:05,03,11,1, 11.9,1,1, 11.828, 10601.791, 231.604, 52618.926 20/06/29,05:24:05,04,11,1, 11.9,1,1, 11.828, 10601.832, 231.626, 52618.910 20/06/29,05:24:05,05,11,1, 11.9,1,1, 11.828, 10601.839, 231.621, 52618.907 20/06/29,05:24:05,06,11,1, 11.9,1,1, 11.828, 10601.834, 231.587, 52618.889 20/06/29,05:24:05,07,11,1, 11.9,1,1, 11.828, 10601.833, 231.608, 52618.926 20/06/29,05:24:05,08,11,1, 11.9,1,1, 11.828, 10601.812, 231.599, 52618.890 20/06/29,05:24:05,09,11,1, 11.9,1,1, 11.828, 10601.841, 231.615, 52618.951 20/06/29,05:24:05,10,11,1, 11.9,1,1, 11.828, 10601.831, 231.638, 52618.917 20/06/29,05:24:05,11,11,1, 11.9,1,1, 11.828, 10601.849, 231.609, 52618.915 20/06/29,05:24:05,12,11,1, 11.9,1,1, 11.828, 10601.860, 231.626, 52618.951 20/06/29,05:24:05,13,11,1, 11.9,1,1, 11.828, 10601.841, 231.624, 52618.918 20/06/29,05:24:05,14,11,1, 11.9,1,1, 11.828, 10601.832, 231.622, 52618.932 20/06/29,05:24:05,15,11,1, 11.9,1,1, 11.828, 10601.850, 231.637, 52618.911 20/06/29,05:24:05,16,11,1, 11.9,1,1, 11.828, 10601.847, 231.612, 52618.919 20/06/29,05:24:05,17,11,1, 11.9,1,1, 11.828, 10601.837, 231.632, 52618.956 20/06/29,05:24:05,18,11,1, 11.9,1,1, 11.828, 10601.851, 231.603, 52618.873 20/06/29,05:24:05,19,11,1, 11.9,1,1, 11.828, 10601.827, 231.623, 52618.875 20/06/29,05:24:06,00,10,1, 11.9,1,1, 11.828, 10601.853, 231.667, 52618.899 20/06/29,05:24:06,01,10,1, 11.9,1,1, 11.828, 10601.833, 231.606, 52618.889 20/06/29,05:24:06,02,10,1, 11.9,1,1, 11.828, 10601.864, 231.647, 52618.881 20/06/29,05:24:06,03,10,1, 11.9,1,1, 11.828, 10601.851, 231.629, 52618.939 20/06/29,05:24:06,04,10,1, 11.9,1,1, 11.828, 10601.848, 231.626, 52618.932 20/06/29,05:24:06,05,10,1, 11.9,1,1, 11.828, 10601.856, 231.642, 52618.957 20/06/29,05:24:06,06,10,1, 11.9,1,1, 11.828, 10601.859, 231.600, 52618.917 20/06/29,05:24:06,07,10,1, 11.9,1,1, 11.828, 10601.854, 231.608, 52618.920 20/06/29,05:24:06,08,10,1, 11.9,1,1, 11.828, 10601.838, 231.605, 52618.868 20/06/29,05:24:06,09,10,1, 11.9,1,1, 11.828, 10601.861, 231.622, 52618.917 20/06/29,05:24:06,10,10,1, 11.9,1,1, 11.828, 10601.910, 231.631, 52618.907 20/06/29,05:24:06,11,10,1, 11.9,1,1, 11.828, 10601.871, 231.605, 52618.882 20/06/29,05:24:06,12,10,1, 11.9,1,1, 11.828, 10601.861, 231.646, 52618.918 20/06/29,05:24:06,13,10,1, 11.9,1,1, 11.828, 10601.848, 231.652, 52618.891 20/06/29,05:24:06,14,10,1, 11.9,1,1, 11.828, 10601.871, 231.638, 52618.883 20/06/29,05:24:06,15,10,1, 11.9,1,1, 11.828, 10601.867, 231.656, 52618.903 20/06/29,05:24:06,16,10,1, 11.9,1,1, 11.828, 10601.872, 231.641, 52618.832 20/06/29,05:24:06,17,10,1, 11.9,1,1, 11.828, 10601.885, 231.622, 52618.891 20/06/29,05:24:06,18,10,1, 11.9,1,1, 11.828, 10601.884, 231.667, 52618.905 20/06/29,05:24:06,19,10,1, 11.9,1,1, 11.828, 10601.854, 231.667, 52618.899 20/06/29,05:24:07,00,10,1, 11.8,1,1, 11.829, 10601.887, 231.641, 52618.913 20/06/29,05:24:07,01,10,1, 11.8,1,1, 11.829, 10601.887, 231.661, 52618.892 20/06/29,05:24:07,02,10,1, 11.8,1,1, 11.829, 10601.872, 231.664, 52618.891 20/06/29,05:24:07,03,10,1, 11.8,1,1, 11.829, 10601.882, 231.652, 52618.856 20/06/29,05:24:07,04,10,1, 11.8,1,1, 11.829, 10601.888, 231.644, 52618.848 20/06/29,05:24:07,05,10,1, 11.8,1,1, 11.829, 10601.875, 231.696, 52618.905 20/06/29,05:24:07,06,10,1, 11.8,1,1, 11.829, 10601.867, 231.615, 52618.873 20/06/29,05:24:07,07,10,1, 11.8,1,1, 11.829, 10601.868, 231.665, 52618.859 20/06/29,05:24:07,08,10,1, 11.8,1,1, 11.829, 10601.871, 231.650, 52618.879 20/06/29,05:24:07,09,10,1, 11.8,1,1, 11.829, 10601.868, 231.638, 52618.906 20/06/29,05:24:07,10,10,1, 11.8,1,1, 11.829, 10601.863, 231.634, 52618.925 20/06/29,05:24:07,11,10,1, 11.8,1,1, 11.829, 10601.877, 231.636, 52618.886 20/06/29,05:24:07,12,10,1, 11.8,1,1, 11.829, 10601.900, 231.638, 52618.924 20/06/29,05:24:07,13,10,1, 11.8,1,1, 11.829, 10601.874, 231.652, 52618.901 20/06/29,05:24:07,14,10,1, 11.8,1,1, 11.829, 10601.890, 231.658, 52618.937 20/06/29,05:24:07,15,10,1, 11.8,1,1, 11.829, 10601.902, 231.687, 52618.895 20/06/29,05:24:07,16,10,1, 11.8,1,1, 11.829, 10601.878, 231.631, 52618.909 20/06/29,05:24:07,17,10,1, 11.8,1,1, 11.829, 10601.873, 231.650, 52618.891 20/06/29,05:24:07,18,10,1, 11.8,1,1, 11.829, 10601.896, 231.641, 52618.907 20/06/29,05:24:07,19,10,1, 11.8,1,1, 11.829, 10601.894, 231.641, 52618.913 20/06/29,05:24:08,00,10,1, 11.9,1,1, 11.829, 10601.903, 231.625, 52618.869 20/06/29,05:24:08,01,10,1, 11.9,1,1, 11.829, 10601.900, 231.666, 52618.893 20/06/29,05:24:08,02,10,1, 11.9,1,1, 11.829, 10601.892, 231.633, 52618.957 20/06/29,05:24:08,03,10,1, 11.9,1,1, 11.829, 10601.909, 231.635, 52618.917 20/06/29,05:24:08,04,10,1, 11.9,1,1, 11.829, 10601.905, 231.641, 52618.940 20/06/29,05:24:08,05,10,1, 11.9,1,1, 11.829, 10601.913, 231.672, 52618.948 20/06/29,05:24:08,06,10,1, 11.9,1,1, 11.829, 10601.896, 231.630, 52618.898 20/06/29,05:24:08,07,10,1, 11.9,1,1, 11.829, 10601.911, 231.629, 52618.954 20/06/29,05:24:08,08,10,1, 11.9,1,1, 11.829, 10601.913, 231.621, 52618.921 20/06/29,05:24:08,09,10,1, 11.9,1,1, 11.829, 10601.920, 231.611, 52618.869 20/06/29,05:24:08,10,10,1, 11.9,1,1, 11.829, 10601.927, 231.643, 52618.915 20/06/29,05:24:08,11,10,1, 11.9,1,1, 11.829, 10601.907, 231.627, 52618.879 20/06/29,05:24:08,12,10,1, 11.9,1,1, 11.829, 10601.904, 231.636, 52618.940 20/06/29,05:24:08,13,10,1, 11.9,1,1, 11.829, 10601.882, 231.610, 52618.909 20/06/29,05:24:08,14,10,1, 11.9,1,1, 11.829, 10601.911, 231.587, 52618.868 20/06/29,05:24:08,15,10,1, 11.9,1,1, 11.829, 10601.911, 231.645, 52618.887 20/06/29,05:24:08,16,10,1, 11.9,1,1, 11.829, 10601.923, 231.628, 52618.954 20/06/29,05:24:08,17,10,1, 11.9,1,1, 11.829, 10601.914, 231.631, 52618.902 20/06/29,05:24:08,18,10,1, 11.9,1,1, 11.829, 10601.933, 231.653, 52618.945 20/06/29,05:24:08,19,10,1, 11.9,1,1, 11.829, 10601.907, 231.625, 52618.869 20/06/29,05:24:09,00,11,1, 11.8,1,1, 11.826, 10601.928, 231.635, 52618.905 20/06/29,05:24:09,01,11,1, 11.8,1,1, 11.826, 10601.950, 231.629, 52618.899 20/06/29,05:24:09,02,11,1, 11.8,1,1, 11.826, 10601.934, 231.666, 52618.936 20/06/29,05:24:09,03,11,1, 11.8,1,1, 11.826, 10601.930, 231.686, 52618.982 20/06/29,05:24:09,04,11,1, 11.8,1,1, 11.826, 10601.904, 231.641, 52618.926 20/06/29,05:24:09,05,11,1, 11.8,1,1, 11.826, 10601.936, 231.676, 52618.924 20/06/29,05:24:09,06,11,1, 11.8,1,1, 11.826, 10601.892, 231.618, 52618.889 20/06/29,05:24:09,07,11,1, 11.8,1,1, 11.826, 10601.925, 231.648, 52618.958 20/06/29,05:24:09,08,11,1, 11.8,1,1, 11.826, 10601.911, 231.631, 52618.884 20/06/29,05:24:09,09,11,1, 11.8,1,1, 11.826, 10601.916, 231.633, 52618.893 20/06/29,05:24:09,10,11,1, 11.8,1,1, 11.826, 10601.933, 231.646, 52618.956 20/06/29,05:24:09,11,11,1, 11.8,1,1, 11.826, 10601.918, 231.630, 52618.882 20/06/29,05:24:09,12,11,1, 11.8,1,1, 11.826, 10601.931, 231.642, 52618.929 20/06/29,05:24:09,13,11,1, 11.8,1,1, 11.826, 10601.967, 231.649, 52618.924 20/06/29,05:24:09,14,11,1, 11.8,1,1, 11.826, 10601.947, 231.638, 52618.872 20/06/29,05:24:09,15,11,1, 11.8,1,1, 11.826, 10601.952, 231.657, 52618.947 20/06/29,05:24:09,16,11,1, 11.8,1,1, 11.826, 10601.938, 231.676, 52618.915 20/06/29,05:24:09,17,11,1, 11.8,1,1, 11.826, 10601.909, 231.662, 52618.908 20/06/29,05:24:09,18,11,1, 11.8,1,1, 11.826, 10601.926, 231.631, 52618.903 20/06/29,05:24:09,19,11,1, 11.8,1,1, 11.826, 10601.931, 231.635, 52618.905 20/06/29,05:24:10,00,11,1, 11.8,1,1, 11.829, 10601.953, 231.632, 52618.895 20/06/29,05:24:10,01,11,1, 11.8,1,1, 11.829, 10601.970, 231.657, 52618.900 20/06/29,05:24:10,02,11,1, 11.8,1,1, 11.829, 10601.955, 231.639, 52618.871 20/06/29,05:24:10,03,11,1, 11.8,1,1, 11.829, 10601.983, 231.663, 52618.932 20/06/29,05:24:10,04,11,1, 11.8,1,1, 11.829, 10601.952, 231.630, 52618.914 20/06/29,05:24:10,05,11,1, 11.8,1,1, 11.829, 10601.973, 231.667, 52618.974 20/06/29,05:24:10,06,11,1, 11.8,1,1, 11.829, 10601.931, 231.649, 52618.892 20/06/29,05:24:10,07,11,1, 11.8,1,1, 11.829, 10601.942, 231.646, 52618.899 20/06/29,05:24:10,08,11,1, 11.8,1,1, 11.829, 10601.945, 231.630, 52618.893 20/06/29,05:24:10,09,11,1, 11.8,1,1, 11.829, 10601.958, 231.603, 52618.882 20/06/29,05:24:10,10,11,1, 11.8,1,1, 11.829, 10601.986, 231.623, 52618.916 20/06/29,05:24:10,11,11,1, 11.8,1,1, 11.829, 10601.949, 231.606, 52618.911 20/06/29,05:24:10,12,11,1, 11.8,1,1, 11.829, 10601.953, 231.619, 52618.935 20/06/29,05:24:10,13,11,1, 11.8,1,1, 11.829, 10601.972, 231.656, 52618.911 20/06/29,05:24:10,14,11,1, 11.8,1,1, 11.829, 10601.944, 231.634, 52618.884 20/06/29,05:24:10,15,11,1, 11.8,1,1, 11.829, 10601.946, 231.660, 52619.019 20/06/29,05:24:10,16,11,1, 11.8,1,1, 11.829, 10601.957, 231.645, 52618.830 20/06/29,05:24:10,17,11,1, 11.8,1,1, 11.829, 10601.973, 231.614, 52618.855 20/06/29,05:24:10,18,11,1, 11.8,1,1, 11.829, 10601.984, 231.657, 52618.882 20/06/29,05:24:10,19,11,1, 11.8,1,1, 11.829, 10601.957, 231.632, 52618.895 20/06/29,05:24:11,00,11,1, 11.9,1,1, 11.825, 10601.970, 231.591, 52618.887 20/06/29,05:24:11,01,11,1, 11.9,1,1, 11.825, 10601.936, 231.643, 52618.872 20/06/29,05:24:11,02,11,1, 11.9,1,1, 11.825, 10601.947, 231.633, 52618.890 20/06/29,05:24:11,03,11,1, 11.9,1,1, 11.825, 10601.959, 231.665, 52618.905 20/06/29,05:24:11,04,11,1, 11.9,1,1, 11.825, 10601.971, 231.641, 52618.915 20/06/29,05:24:11,05,11,1, 11.9,1,1, 11.825, 10601.992, 231.628, 52618.945 20/06/29,05:24:11,06,11,1, 11.9,1,1, 11.825, 10601.994, 231.654, 52618.934 20/06/29,05:24:11,07,11,1, 11.9,1,1, 11.825, 10601.989, 231.621, 52618.928 20/06/29,05:24:11,08,11,1, 11.9,1,1, 11.825, 10601.995, 231.640, 52618.923 20/06/29,05:24:11,09,11,1, 11.9,1,1, 11.825, 10601.955, 231.605, 52618.903 20/06/29,05:24:11,10,11,1, 11.9,1,1, 11.825, 10601.995, 231.653, 52618.929 20/06/29,05:24:11,11,11,1, 11.9,1,1, 11.825, 10601.976, 231.641, 52618.916 20/06/29,05:24:11,12,11,1, 11.9,1,1, 11.825, 10601.977, 231.600, 52618.884 20/06/29,05:24:11,13,11,1, 11.9,1,1, 11.825, 10601.998, 231.638, 52618.963 20/06/29,05:24:11,14,11,1, 11.9,1,1, 11.825, 10601.977, 231.673, 52618.897 20/06/29,05:24:11,15,11,1, 11.9,1,1, 11.825, 10601.999, 231.631, 52618.938 20/06/29,05:24:11,16,11,1, 11.9,1,1, 11.825, 10601.995, 231.601, 52618.906 20/06/29,05:24:11,17,11,1, 11.9,1,1, 11.825, 10602.003, 231.572, 52618.881 20/06/29,05:24:11,18,11,1, 11.9,1,1, 11.825, 10602.046, 231.649, 52618.940 20/06/29,05:24:11,19,11,1, 11.9,1,1, 11.825, 10601.971, 231.591, 52618.887 20/06/29,05:24:12,00,11,1, 11.9,1,1, 11.826, 10602.012, 231.577, 52618.870 20/06/29,05:24:12,01,11,1, 11.9,1,1, 11.826, 10601.995, 231.645, 52618.896 20/06/29,05:24:12,02,11,1, 11.9,1,1, 11.826, 10602.007, 231.615, 52618.889 20/06/29,05:24:12,03,11,1, 11.9,1,1, 11.826, 10601.987, 231.627, 52618.929 20/06/29,05:24:12,04,11,1, 11.9,1,1, 11.826, 10601.999, 231.595, 52618.876 20/06/29,05:24:12,05,11,1, 11.9,1,1, 11.826, 10602.003, 231.603, 52618.888 20/06/29,05:24:12,06,11,1, 11.9,1,1, 11.826, 10601.993, 231.639, 52618.907 20/06/29,05:24:12,07,11,1, 11.9,1,1, 11.826, 10602.003, 231.613, 52618.884 20/06/29,05:24:12,08,11,1, 11.9,1,1, 11.826, 10602.032, 231.620, 52618.884 20/06/29,05:24:12,09,11,1, 11.9,1,1, 11.826, 10602.015, 231.602, 52618.874 20/06/29,05:24:12,10,11,1, 11.9,1,1, 11.826, 10602.015, 231.566, 52618.866 20/06/29,05:24:12,11,11,1, 11.9,1,1, 11.826, 10602.017, 231.590, 52618.919 20/06/29,05:24:12,12,11,1, 11.9,1,1, 11.826, 10602.010, 231.583, 52618.882 20/06/29,05:24:12,13,11,1, 11.9,1,1, 11.826, 10602.046, 231.597, 52618.852 20/06/29,05:24:12,14,11,1, 11.9,1,1, 11.826, 10602.024, 231.608, 52618.893 20/06/29,05:24:12,15,11,1, 11.9,1,1, 11.826, 10602.020, 231.587, 52618.851 20/06/29,05:24:12,16,11,1, 11.9,1,1, 11.826, 10602.034, 231.602, 52618.900 20/06/29,05:24:12,17,11,1, 11.9,1,1, 11.826, 10602.002, 231.591, 52618.857 20/06/29,05:24:12,18,11,1, 11.9,1,1, 11.826, 10602.015, 231.612, 52618.858 20/06/29,05:24:12,19,11,1, 11.9,1,1, 11.826, 10602.017, 231.577, 52618.870 20/06/29,05:24:13,00,11,1, 11.9,1,1, 11.826, 10602.045, 231.575, 52618.883 20/06/29,05:24:13,01,11,1, 11.9,1,1, 11.826, 10602.036, 231.611, 52618.900 20/06/29,05:24:13,02,11,1, 11.9,1,1, 11.826, 10602.020, 231.564, 52618.828 20/06/29,05:24:13,03,11,1, 11.9,1,1, 11.826, 10602.058, 231.621, 52618.865 20/06/29,05:24:13,04,11,1, 11.9,1,1, 11.826, 10602.036, 231.601, 52618.864 20/06/29,05:24:13,05,11,1, 11.9,1,1, 11.826, 10602.025, 231.584, 52618.912 20/06/29,05:24:13,06,11,1, 11.9,1,1, 11.826, 10602.039, 231.621, 52618.850 20/06/29,05:24:13,07,11,1, 11.9,1,1, 11.826, 10602.020, 231.580, 52618.838 20/06/29,05:24:13,08,11,1, 11.9,1,1, 11.826, 10602.026, 231.622, 52618.853 20/06/29,05:24:13,09,11,1, 11.9,1,1, 11.826, 10602.067, 231.580, 52618.901 20/06/29,05:24:13,10,11,1, 11.9,1,1, 11.826, 10602.024, 231.581, 52618.874 20/06/29,05:24:13,11,11,1, 11.9,1,1, 11.826, 10602.050, 231.597, 52618.888 20/06/29,05:24:13,12,11,1, 11.9,1,1, 11.826, 10602.046, 231.573, 52618.849 20/06/29,05:24:13,13,11,1, 11.9,1,1, 11.826, 10602.063, 231.565, 52618.899 20/06/29,05:24:13,14,11,1, 11.9,1,1, 11.826, 10602.043, 231.584, 52618.923 20/06/29,05:24:13,15,11,1, 11.9,1,1, 11.826, 10602.035, 231.584, 52618.892 20/06/29,05:24:13,16,11,1, 11.9,1,1, 11.826, 10602.054, 231.591, 52618.869 20/06/29,05:24:13,17,11,1, 11.9,1,1, 11.826, 10602.034, 231.573, 52618.882 20/06/29,05:24:13,18,11,1, 11.9,1,1, 11.826, 10602.054, 231.565, 52618.851 20/06/29,05:24:13,19,11,1, 11.9,1,1, 11.826, 10602.050, 231.575, 52618.883 20/06/29,05:24:14,00,11,1, 11.8,1,1, 11.828, 10602.078, 231.565, 52618.816 20/06/29,05:24:14,01,11,1, 11.8,1,1, 11.828, 10602.051, 231.593, 52618.879 20/06/29,05:24:14,02,11,1, 11.8,1,1, 11.828, 10602.053, 231.588, 52618.862 20/06/29,05:24:14,03,11,1, 11.8,1,1, 11.828, 10602.021, 231.576, 52618.834 20/06/29,05:24:14,04,11,1, 11.8,1,1, 11.828, 10602.070, 231.612, 52618.855 20/06/29,05:24:14,05,11,1, 11.8,1,1, 11.828, 10602.067, 231.556, 52618.868 20/06/29,05:24:14,06,11,1, 11.8,1,1, 11.828, 10602.067, 231.585, 52618.865 20/06/29,05:24:14,07,11,1, 11.8,1,1, 11.828, 10602.070, 231.564, 52618.814 20/06/29,05:24:14,08,11,1, 11.8,1,1, 11.828, 10602.066, 231.556, 52618.830 20/06/29,05:24:14,09,11,1, 11.8,1,1, 11.828, 10602.054, 231.583, 52618.832 20/06/29,05:24:14,10,11,1, 11.8,1,1, 11.828, 10602.081, 231.553, 52618.835 20/06/29,05:24:14,11,11,1, 11.8,1,1, 11.828, 10602.086, 231.571, 52618.843 20/06/29,05:24:14,12,11,1, 11.8,1,1, 11.828, 10602.062, 231.539, 52618.875 20/06/29,05:24:14,13,11,1, 11.8,1,1, 11.828, 10602.061, 231.528, 52618.823 20/06/29,05:24:14,14,11,1, 11.8,1,1, 11.828, 10602.106, 231.535, 52618.780 20/06/29,05:24:14,15,11,1, 11.8,1,1, 11.828, 10602.093, 231.520, 52618.822 20/06/29,05:24:14,16,11,1, 11.8,1,1, 11.828, 10602.102, 231.557, 52618.839 20/06/29,05:24:14,17,11,1, 11.8,1,1, 11.828, 10602.091, 231.550, 52618.828 20/06/29,05:24:14,18,11,1, 11.8,1,1, 11.828, 10602.057, 231.525, 52618.816 20/06/29,05:24:14,19,11,1, 11.8,1,1, 11.828, 10602.081, 231.565, 52618.816 20/06/29,05:24:15,00,11,1, 11.9,1,1, 11.825, 10602.137, 231.492, 52618.818 20/06/29,05:24:15,01,11,1, 11.9,1,1, 11.825, 10602.092, 231.549, 52618.854 20/06/29,05:24:15,02,11,1, 11.9,1,1, 11.825, 10602.083, 231.487, 52618.773 20/06/29,05:24:15,03,11,1, 11.9,1,1, 11.825, 10602.079, 231.487, 52618.817 20/06/29,05:24:15,04,11,1, 11.9,1,1, 11.825, 10602.118, 231.545, 52618.825 20/06/29,05:24:15,05,11,1, 11.9,1,1, 11.825, 10602.092, 231.512, 52618.809 20/06/29,05:24:15,06,11,1, 11.9,1,1, 11.825, 10602.120, 231.518, 52618.827 20/06/29,05:24:15,07,11,1, 11.9,1,1, 11.825, 10602.092, 231.521, 52618.815 20/06/29,05:24:15,08,11,1, 11.9,1,1, 11.825, 10602.104, 231.480, 52618.849 20/06/29,05:24:15,09,11,1, 11.9,1,1, 11.825, 10602.087, 231.509, 52618.829 20/06/29,05:24:15,10,11,1, 11.9,1,1, 11.825, 10602.126, 231.504, 52618.799 20/06/29,05:24:15,11,11,1, 11.9,1,1, 11.825, 10602.091, 231.513, 52618.832 20/06/29,05:24:15,12,11,1, 11.9,1,1, 11.825, 10602.115, 231.509, 52618.834 20/06/29,05:24:15,13,11,1, 11.9,1,1, 11.825, 10602.099, 231.492, 52618.819 20/06/29,05:24:15,14,11,1, 11.9,1,1, 11.825, 10602.098, 231.531, 52618.832 20/06/29,05:24:15,15,11,1, 11.9,1,1, 11.825, 10602.111, 231.467, 52618.811 20/06/29,05:24:15,16,11,1, 11.9,1,1, 11.825, 10602.140, 231.497, 52618.849 20/06/29,05:24:15,17,11,1, 11.9,1,1, 11.825, 10602.131, 231.495, 52618.802 20/06/29,05:24:15,18,11,1, 11.9,1,1, 11.825, 10602.123, 231.487, 52618.842 20/06/29,05:24:15,19,11,1, 11.9,1,1, 11.825, 10602.142, 231.492, 52618.818 20/06/29,05:24:16,00,11,1, 11.9,1,1, 11.827, 10602.137, 231.440, 52618.778 20/06/29,05:24:16,01,11,1, 11.9,1,1, 11.827, 10602.120, 231.517, 52618.819 20/06/29,05:24:16,02,11,1, 11.9,1,1, 11.827, 10602.120, 231.502, 52618.770 20/06/29,05:24:16,03,11,1, 11.9,1,1, 11.827, 10602.121, 231.490, 52618.799 20/06/29,05:24:16,04,11,1, 11.9,1,1, 11.827, 10602.138, 231.495, 52618.831 20/06/29,05:24:16,05,11,1, 11.9,1,1, 11.827, 10602.115, 231.480, 52618.780 20/06/29,05:24:16,06,11,1, 11.9,1,1, 11.827, 10602.131, 231.484, 52618.807 20/06/29,05:24:16,07,11,1, 11.9,1,1, 11.827, 10602.130, 231.476, 52618.794 20/06/29,05:24:16,08,11,1, 11.9,1,1, 11.827, 10602.133, 231.482, 52618.777 20/06/29,05:24:16,09,11,1, 11.9,1,1, 11.827, 10602.146, 231.505, 52618.808 20/06/29,05:24:16,10,11,1, 11.9,1,1, 11.827, 10602.120, 231.491, 52618.795 20/06/29,05:24:16,11,11,1, 11.9,1,1, 11.827, 10602.147, 231.489, 52618.762 20/06/29,05:24:16,12,11,1, 11.9,1,1, 11.827, 10602.125, 231.464, 52618.762 20/06/29,05:24:16,13,11,1, 11.9,1,1, 11.827, 10602.130, 231.466, 52618.768 20/06/29,05:24:16,14,11,1, 11.9,1,1, 11.827, 10602.151, 231.460, 52618.806 20/06/29,05:24:16,15,11,1, 11.9,1,1, 11.827, 10602.125, 231.461, 52618.757 20/06/29,05:24:16,16,11,1, 11.9,1,1, 11.827, 10602.163, 231.482, 52618.777 20/06/29,05:24:16,17,11,1, 11.9,1,1, 11.827, 10602.142, 231.442, 52618.758 20/06/29,05:24:16,18,11,1, 11.9,1,1, 11.827, 10602.146, 231.447, 52618.757 20/06/29,05:24:16,19,11,1, 11.9,1,1, 11.827, 10602.139, 231.440, 52618.778 20/06/29,05:24:17,00,11,1, 11.9,1,1, 11.827, 10602.212, 231.380, 52618.784 20/06/29,05:24:17,01,11,1, 11.9,1,1, 11.827, 10602.154, 231.448, 52618.774 20/06/29,05:24:17,02,11,1, 11.9,1,1, 11.827, 10602.150, 231.434, 52618.794 20/06/29,05:24:17,03,11,1, 11.9,1,1, 11.827, 10602.168, 231.427, 52618.742 20/06/29,05:24:17,04,11,1, 11.9,1,1, 11.827, 10602.181, 231.441, 52618.817 20/06/29,05:24:17,05,11,1, 11.9,1,1, 11.827, 10602.157, 231.402, 52618.801 20/06/29,05:24:17,06,11,1, 11.9,1,1, 11.827, 10602.200, 231.431, 52618.804 20/06/29,05:24:17,07,11,1, 11.9,1,1, 11.827, 10602.170, 231.436, 52618.779 20/06/29,05:24:17,08,11,1, 11.9,1,1, 11.827, 10602.166, 231.411, 52618.776 20/06/29,05:24:17,09,11,1, 11.9,1,1, 11.827, 10602.195, 231.439, 52618.772 20/06/29,05:24:17,10,11,1, 11.9,1,1, 11.827, 10602.158, 231.390, 52618.766 20/06/29,05:24:17,11,11,1, 11.9,1,1, 11.827, 10602.184, 231.440, 52618.781 20/06/29,05:24:17,12,11,1, 11.9,1,1, 11.827, 10602.201, 231.450, 52618.770 20/06/29,05:24:17,13,11,1, 11.9,1,1, 11.827, 10602.172, 231.410, 52618.750 20/06/29,05:24:17,14,11,1, 11.9,1,1, 11.827, 10602.215, 231.458, 52618.802 20/06/29,05:24:17,15,11,1, 11.9,1,1, 11.827, 10602.177, 231.414, 52618.771 20/06/29,05:24:17,16,11,1, 11.9,1,1, 11.827, 10602.216, 231.408, 52618.805 20/06/29,05:24:17,17,11,1, 11.9,1,1, 11.827, 10602.217, 231.415, 52618.785 20/06/29,05:24:17,18,11,1, 11.9,1,1, 11.827, 10602.172, 231.394, 52618.754 20/06/29,05:24:17,19,11,1, 11.9,1,1, 11.827, 10602.218, 231.380, 52618.784 20/06/29,05:24:18,00,11,1, 11.8,1,1, 11.826, 10602.254, 231.370, 52618.699 20/06/29,05:24:18,01,11,1, 11.8,1,1, 11.826, 10602.210, 231.407, 52618.791 20/06/29,05:24:18,02,11,1, 11.8,1,1, 11.826, 10602.190, 231.406, 52618.844 20/06/29,05:24:18,03,11,1, 11.8,1,1, 11.826, 10602.221, 231.379, 52618.744 20/06/29,05:24:18,04,11,1, 11.8,1,1, 11.826, 10602.212, 231.394, 52618.815 20/06/29,05:24:18,05,11,1, 11.8,1,1, 11.826, 10602.190, 231.373, 52618.767 20/06/29,05:24:18,06,11,1, 11.8,1,1, 11.826, 10602.231, 231.402, 52618.791 20/06/29,05:24:18,07,11,1, 11.8,1,1, 11.826, 10602.190, 231.375, 52618.781 20/06/29,05:24:18,08,11,1, 11.8,1,1, 11.826, 10602.204, 231.363, 52618.751 20/06/29,05:24:18,09,11,1, 11.8,1,1, 11.826, 10602.223, 231.368, 52618.781 20/06/29,05:24:18,10,11,1, 11.8,1,1, 11.826, 10602.215, 231.340, 52618.751 20/06/29,05:24:18,11,11,1, 11.8,1,1, 11.826, 10602.215, 231.341, 52618.772 20/06/29,05:24:18,12,11,1, 11.8,1,1, 11.826, 10602.211, 231.361, 52618.759 20/06/29,05:24:18,13,11,1, 11.8,1,1, 11.826, 10602.204, 231.331, 52618.728 20/06/29,05:24:18,14,11,1, 11.8,1,1, 11.826, 10602.204, 231.374, 52618.783 20/06/29,05:24:18,15,11,1, 11.8,1,1, 11.826, 10602.206, 231.356, 52618.749 20/06/29,05:24:18,16,11,1, 11.8,1,1, 11.826, 10602.231, 231.376, 52618.740 20/06/29,05:24:18,17,11,1, 11.8,1,1, 11.826, 10602.237, 231.396, 52618.727 20/06/29,05:24:18,18,11,1, 11.8,1,1, 11.826, 10602.212, 231.345, 52618.713 20/06/29,05:24:18,19,11,1, 11.8,1,1, 11.826, 10602.260, 231.370, 52618.699 20/06/29,05:24:19,00,11,1, 11.9,1,1, 11.827, 10602.270, 231.321, 52618.761 20/06/29,05:24:19,01,11,1, 11.9,1,1, 11.827, 10602.263, 231.368, 52618.718 20/06/29,05:24:19,02,11,1, 11.9,1,1, 11.827, 10602.244, 231.350, 52618.540 20/06/29,05:24:19,03,11,1, 11.9,1,1, 11.827, 10602.222, 231.347, 52618.725 20/06/29,05:24:19,04,11,1, 11.9,1,1, 11.827, 10602.240, 231.355, 52618.743 20/06/29,05:24:19,05,11,1, 11.9,1,1, 11.827, 10602.237, 231.336, 52618.747 20/06/29,05:24:19,06,11,1, 11.9,1,1, 11.827, 10602.236, 231.328, 52618.720 20/06/29,05:24:19,07,11,1, 11.9,1,1, 11.827, 10602.259, 231.361, 52618.755 20/06/29,05:24:19,08,11,1, 11.9,1,1, 11.827, 10602.259, 231.368, 52618.737 20/06/29,05:24:19,09,11,1, 11.9,1,1, 11.827, 10602.267, 231.340, 52618.721 20/06/29,05:24:19,10,11,1, 11.9,1,1, 11.827, 10602.252, 231.326, 52618.659 20/06/29,05:24:19,11,11,1, 11.9,1,1, 11.827, 10602.284, 231.301, 52618.760 20/06/29,05:24:19,12,11,1, 11.9,1,1, 11.827, 10602.256, 231.339, 52618.714 20/06/29,05:24:19,13,11,1, 11.9,1,1, 11.827, 10602.265, 231.330, 52618.758 20/06/29,05:24:19,14,11,1, 11.9,1,1, 11.827, 10602.271, 231.320, 52618.702 20/06/29,05:24:19,15,11,1, 11.9,1,1, 11.827, 10602.250, 231.312, 52618.676 20/06/29,05:24:19,16,11,1, 11.9,1,1, 11.827, 10602.275, 231.331, 52618.751 20/06/29,05:24:19,17,11,1, 11.9,1,1, 11.827, 10602.274, 231.339, 52618.766 20/06/29,05:24:19,18,11,1, 11.9,1,1, 11.827, 10602.271, 231.319, 52618.718 20/06/29,05:24:19,19,11,1, 11.9,1,1, 11.827, 10602.278, 231.321, 52618.761 20/06/29,05:24:20,00,10,1, 11.9,1,1, 11.824, 10602.329, 231.301, 52618.750 20/06/29,05:24:20,01,10,1, 11.9,1,1, 11.824, 10602.253, 231.334, 52618.899 20/06/29,05:24:20,02,10,1, 11.9,1,1, 11.824, 10602.254, 231.340, 52618.765 20/06/29,05:24:20,03,10,1, 11.9,1,1, 11.824, 10602.223, 231.317, 52618.727 20/06/29,05:24:20,04,10,1, 11.9,1,1, 11.824, 10602.274, 231.331, 52618.718 20/06/29,05:24:20,05,10,1, 11.9,1,1, 11.824, 10602.280, 231.318, 52618.785 20/06/29,05:24:20,06,10,1, 11.9,1,1, 11.824, 10602.286, 231.309, 52618.718 20/06/29,05:24:20,07,10,1, 11.9,1,1, 11.824, 10602.307, 231.340, 52618.731 20/06/29,05:24:20,08,10,1, 11.9,1,1, 11.824, 10602.284, 231.301, 52618.707 20/06/29,05:24:20,09,10,1, 11.9,1,1, 11.824, 10602.285, 231.313, 52618.725 20/06/29,05:24:20,10,10,1, 11.9,1,1, 11.824, 10602.272, 231.303, 52618.673 20/06/29,05:24:20,11,10,1, 11.9,1,1, 11.824, 10602.289, 231.307, 52618.744 20/06/29,05:24:20,12,10,1, 11.9,1,1, 11.824, 10602.277, 231.323, 52618.792 20/06/29,05:24:20,13,10,1, 11.9,1,1, 11.824, 10602.292, 231.291, 52618.734 20/06/29,05:24:20,14,10,1, 11.9,1,1, 11.824, 10602.305, 231.321, 52618.710 20/06/29,05:24:20,15,10,1, 11.9,1,1, 11.824, 10602.269, 231.308, 52618.732 20/06/29,05:24:20,16,10,1, 11.9,1,1, 11.824, 10602.303, 231.302, 52618.735 20/06/29,05:24:20,17,10,1, 11.9,1,1, 11.824, 10602.302, 231.319, 52618.734 20/06/29,05:24:20,18,10,1, 11.9,1,1, 11.824, 10602.265, 231.264, 52618.712 20/06/29,05:24:20,19,10,1, 11.9,1,1, 11.824, 10602.334, 231.301, 52618.750 20/06/29,05:24:21,00,09,1, 11.9,1,1, 11.824, 10602.371, 231.244, 52618.691 20/06/29,05:24:21,01,09,1, 11.9,1,1, 11.824, 10602.275, 231.262, 52618.707 20/06/29,05:24:21,02,09,1, 11.9,1,1, 11.824, 10602.320, 231.312, 52618.750 20/06/29,05:24:21,03,09,1, 11.9,1,1, 11.824, 10602.322, 231.260, 52618.712 20/06/29,05:24:21,04,09,1, 11.9,1,1, 11.824, 10602.347, 231.277, 52618.760 20/06/29,05:24:21,05,09,1, 11.9,1,1, 11.824, 10602.296, 231.298, 52618.683 20/06/29,05:24:21,06,09,1, 11.9,1,1, 11.824, 10602.321, 231.287, 52618.727 20/06/29,05:24:21,07,09,1, 11.9,1,1, 11.824, 10602.319, 231.283, 52618.730 20/06/29,05:24:21,08,09,1, 11.9,1,1, 11.824, 10602.311, 231.263, 52618.697 20/06/29,05:24:21,09,09,1, 11.9,1,1, 11.824, 10602.330, 231.291, 52618.711 20/06/29,05:24:21,10,09,1, 11.9,1,1, 11.824, 10602.342, 231.264, 52618.697 20/06/29,05:24:21,11,09,1, 11.9,1,1, 11.824, 10602.346, 231.275, 52618.688 20/06/29,05:24:21,12,09,1, 11.9,1,1, 11.824, 10602.354, 231.301, 52618.709 20/06/29,05:24:21,13,09,1, 11.9,1,1, 11.824, 10602.337, 231.264, 52618.690 20/06/29,05:24:21,14,09,1, 11.9,1,1, 11.824, 10602.320, 231.268, 52618.681 20/06/29,05:24:21,15,09,1, 11.9,1,1, 11.824, 10602.342, 231.266, 52618.716 20/06/29,05:24:21,16,09,1, 11.9,1,1, 11.824, 10602.335, 231.270, 52618.713 20/06/29,05:24:21,17,09,1, 11.9,1,1, 11.824, 10602.368, 231.278, 52618.733 20/06/29,05:24:21,18,09,1, 11.9,1,1, 11.824, 10602.368, 231.210, 52618.663 20/06/29,05:24:21,19,09,1, 11.9,1,1, 11.824, 10602.378, 231.244, 52618.691 20/06/29,05:24:22,00,10,1, 11.9,1,1, 11.829, 10602.437, 231.227, 52618.698 20/06/29,05:24:22,01,10,1, 11.9,1,1, 11.829, 10602.364, 231.225, 52618.689 20/06/29,05:24:22,02,10,1, 11.9,1,1, 11.829, 10602.362, 231.259, 52618.715 20/06/29,05:24:22,03,10,1, 11.9,1,1, 11.829, 10602.371, 231.238, 52618.696 20/06/29,05:24:22,04,10,1, 11.9,1,1, 11.829, 10602.388, 231.242, 52618.680 20/06/29,05:24:22,05,10,1, 11.9,1,1, 11.829, 10602.379, 231.236, 52618.684 20/06/29,05:24:22,06,10,1, 11.9,1,1, 11.829, 10602.374, 231.211, 52618.693 20/06/29,05:24:22,07,10,1, 11.9,1,1, 11.829, 10602.399, 231.247, 52618.698 20/06/29,05:24:22,08,10,1, 11.9,1,1, 11.829, 10602.374, 231.211, 52618.685 20/06/29,05:24:22,09,10,1, 11.9,1,1, 11.829, 10602.411, 231.239, 52618.748 20/06/29,05:24:22,10,10,1, 11.9,1,1, 11.829, 10602.417, 231.265, 52618.754 20/06/29,05:24:22,11,10,1, 11.9,1,1, 11.829, 10602.418, 231.232, 52618.703 20/06/29,05:24:22,12,10,1, 11.9,1,1, 11.829, 10602.403, 231.219, 52618.710 20/06/29,05:24:22,13,10,1, 11.9,1,1, 11.829, 10602.383, 231.248, 52618.869 20/06/29,05:24:22,14,10,1, 11.9,1,1, 11.829, 10602.426, 231.219, 52618.758 20/06/29,05:24:22,15,10,1, 11.9,1,1, 11.829, 10602.449, 231.237, 52618.731 20/06/29,05:24:22,16,10,1, 11.9,1,1, 11.829, 10602.400, 231.189, 52618.698 20/06/29,05:24:22,17,10,1, 11.9,1,1, 11.829, 10602.447, 231.246, 52618.735 20/06/29,05:24:22,18,10,1, 11.9,1,1, 11.829, 10602.442, 231.207, 52618.727 20/06/29,05:24:22,19,10,1, 11.9,1,1, 11.829, 10602.443, 231.227, 52618.698 20/06/29,05:24:23,00,10,1, 11.8,1,1, 11.829, 10602.471, 231.189, 52618.633 20/06/29,05:24:23,01,10,1, 11.8,1,1, 11.829, 10602.435, 231.196, 52618.676 20/06/29,05:24:23,02,10,1, 11.8,1,1, 11.829, 10602.438, 231.228, 52618.707 20/06/29,05:24:23,03,10,1, 11.8,1,1, 11.829, 10602.460, 231.220, 52618.638 20/06/29,05:24:23,04,10,1, 11.8,1,1, 11.829, 10602.434, 231.210, 52618.668 20/06/29,05:24:23,05,10,1, 11.8,1,1, 11.829, 10602.439, 231.217, 52618.699 20/06/29,05:24:23,06,10,1, 11.8,1,1, 11.829, 10602.431, 231.193, 52618.625 20/06/29,05:24:23,07,10,1, 11.8,1,1, 11.829, 10602.445, 231.213, 52618.703 20/06/29,05:24:23,08,10,1, 11.8,1,1, 11.829, 10602.470, 231.202, 52618.678 20/06/29,05:24:23,09,10,1, 11.8,1,1, 11.829, 10602.448, 231.181, 52618.622 20/06/29,05:24:23,10,10,1, 11.8,1,1, 11.829, 10602.468, 231.195, 52618.683 20/06/29,05:24:23,11,10,1, 11.8,1,1, 11.829, 10602.464, 231.192, 52618.698 20/06/29,05:24:23,12,10,1, 11.8,1,1, 11.829, 10602.485, 231.218, 52618.703 20/06/29,05:24:23,13,10,1, 11.8,1,1, 11.829, 10602.459, 231.174, 52618.692 20/06/29,05:24:23,14,10,1, 11.8,1,1, 11.829, 10602.473, 231.163, 52618.665 20/06/29,05:24:23,15,10,1, 11.8,1,1, 11.829, 10602.484, 231.236, 52618.720 20/06/29,05:24:23,16,10,1, 11.8,1,1, 11.829, 10602.460, 231.184, 52618.687 20/06/29,05:24:23,17,10,1, 11.8,1,1, 11.829, 10602.502, 231.223, 52618.720 20/06/29,05:24:23,18,10,1, 11.8,1,1, 11.829, 10602.481, 231.201, 52618.618 20/06/29,05:24:23,19,10,1, 11.8,1,1, 11.829, 10602.473, 231.189, 52618.633 20/06/29,05:24:24,00,10,1, 11.9,1,1, 11.826, 10602.546, 231.180, 52618.648 20/06/29,05:24:24,01,10,1, 11.9,1,1, 11.826, 10602.492, 231.189, 52618.655 20/06/29,05:24:24,02,10,1, 11.9,1,1, 11.826, 10602.502, 231.201, 52618.695 20/06/29,05:24:24,03,10,1, 11.9,1,1, 11.826, 10602.516, 231.212, 52618.636 20/06/29,05:24:24,04,10,1, 11.9,1,1, 11.826, 10602.503, 231.202, 52618.654 20/06/29,05:24:24,05,10,1, 11.9,1,1, 11.826, 10602.521, 231.190, 52618.732 20/06/29,05:24:24,06,10,1, 11.9,1,1, 11.826, 10602.482, 231.217, 52618.685 20/06/29,05:24:24,07,10,1, 11.9,1,1, 11.826, 10602.526, 231.198, 52618.683 20/06/29,05:24:24,08,10,1, 11.9,1,1, 11.826, 10602.519, 231.196, 52618.698 20/06/29,05:24:24,09,10,1, 11.9,1,1, 11.826, 10602.526, 231.173, 52618.656 20/06/29,05:24:24,10,10,1, 11.9,1,1, 11.826, 10602.520, 231.191, 52618.701 20/06/29,05:24:24,11,10,1, 11.9,1,1, 11.826, 10602.531, 231.167, 52618.641 20/06/29,05:24:24,12,10,1, 11.9,1,1, 11.826, 10602.545, 231.189, 52618.668 20/06/29,05:24:24,13,10,1, 11.9,1,1, 11.826, 10602.517, 231.200, 52618.617 20/06/29,05:24:24,14,10,1, 11.9,1,1, 11.826, 10602.584, 231.185, 52618.539 20/06/29,05:24:24,15,10,1, 11.9,1,1, 11.826, 10602.516, 231.212, 52618.699 20/06/29,05:24:24,16,10,1, 11.9,1,1, 11.826, 10602.524, 231.185, 52618.652 20/06/29,05:24:24,17,10,1, 11.9,1,1, 11.826, 10602.544, 231.180, 52618.681 20/06/29,05:24:24,18,10,1, 11.9,1,1, 11.826, 10602.544, 231.178, 52618.646 20/06/29,05:24:24,19,10,1, 11.9,1,1, 11.826, 10602.548, 231.180, 52618.648 20/06/29,05:24:25,00,10,1, 12.0,1,1, 11.828, 10602.596, 231.173, 52618.659 20/06/29,05:24:25,01,10,1, 12.0,1,1, 11.828, 10602.558, 231.180, 52618.674 20/06/29,05:24:25,02,10,1, 12.0,1,1, 11.828, 10602.535, 231.165, 52618.622 20/06/29,05:24:25,03,10,1, 12.0,1,1, 11.828, 10602.556, 231.175, 52618.688 20/06/29,05:24:25,04,10,1, 12.0,1,1, 11.828, 10602.548, 231.160, 52618.710 20/06/29,05:24:25,05,10,1, 12.0,1,1, 11.828, 10602.564, 231.174, 52618.682 20/06/29,05:24:25,06,10,1, 12.0,1,1, 11.828, 10602.563, 231.162, 52618.687 20/06/29,05:24:25,07,10,1, 12.0,1,1, 11.828, 10602.558, 231.174, 52618.657 20/06/29,05:24:25,08,10,1, 12.0,1,1, 11.828, 10602.580, 231.170, 52618.696 20/06/29,05:24:25,09,10,1, 12.0,1,1, 11.828, 10602.566, 231.175, 52618.672 20/06/29,05:24:25,10,10,1, 12.0,1,1, 11.828, 10602.559, 231.172, 52618.697 20/06/29,05:24:25,11,10,1, 12.0,1,1, 11.828, 10602.578, 231.179, 52618.688 20/06/29,05:24:25,12,10,1, 12.0,1,1, 11.828, 10602.606, 231.188, 52618.680 20/06/29,05:24:25,13,10,1, 12.0,1,1, 11.828, 10602.588, 231.179, 52618.644 20/06/29,05:24:25,14,10,1, 12.0,1,1, 11.828, 10602.605, 231.177, 52618.696 20/06/29,05:24:25,15,10,1, 12.0,1,1, 11.828, 10602.601, 231.179, 52618.670 20/06/29,05:24:25,16,10,1, 12.0,1,1, 11.828, 10602.597, 231.169, 52618.645 20/06/29,05:24:25,17,10,1, 12.0,1,1, 11.828, 10602.594, 231.145, 52618.634 20/06/29,05:24:25,18,10,1, 12.0,1,1, 11.828, 10602.606, 231.173, 52618.699 20/06/29,05:24:25,19,10,1, 12.0,1,1, 11.828, 10602.602, 231.173, 52618.659 20/06/29,05:24:26,00,10,1, 11.8,1,1, 11.830, 10602.663, 231.196, 52618.643 20/06/29,05:24:26,01,10,1, 11.8,1,1, 11.830, 10602.642, 231.164, 52618.499 20/06/29,05:24:26,02,10,1, 11.8,1,1, 11.830, 10602.649, 231.177, 52618.617 20/06/29,05:24:26,03,10,1, 11.8,1,1, 11.830, 10602.630, 231.164, 52618.658 20/06/29,05:24:26,04,10,1, 11.8,1,1, 11.830, 10602.624, 231.170, 52618.652 20/06/29,05:24:26,05,10,1, 11.8,1,1, 11.830, 10602.609, 231.153, 52618.659 20/06/29,05:24:26,06,10,1, 11.8,1,1, 11.830, 10602.601, 231.181, 52618.663 20/06/29,05:24:26,07,10,1, 11.8,1,1, 11.830, 10602.614, 231.190, 52618.681 20/06/29,05:24:26,08,10,1, 11.8,1,1, 11.830, 10602.631, 231.177, 52618.705 20/06/29,05:24:26,09,10,1, 11.8,1,1, 11.830, 10602.609, 231.190, 52618.688 20/06/29,05:24:26,10,10,1, 11.8,1,1, 11.830, 10602.631, 231.171, 52618.663 20/06/29,05:24:26,11,10,1, 11.8,1,1, 11.830, 10602.634, 231.187, 52618.678 20/06/29,05:24:26,12,10,1, 11.8,1,1, 11.830, 10602.631, 231.187, 52618.627 20/06/29,05:24:26,13,10,1, 11.8,1,1, 11.830, 10602.642, 231.198, 52618.695 20/06/29,05:24:26,14,10,1, 11.8,1,1, 11.830, 10602.640, 231.205, 52618.637 20/06/29,05:24:26,15,10,1, 11.8,1,1, 11.830, 10602.633, 231.194, 52618.670 20/06/29,05:24:26,16,10,1, 11.8,1,1, 11.830, 10602.648, 231.178, 52618.652 20/06/29,05:24:26,17,10,1, 11.8,1,1, 11.830, 10602.664, 231.188, 52618.650 20/06/29,05:24:26,18,10,1, 11.8,1,1, 11.830, 10602.675, 231.190, 52618.688 20/06/29,05:24:26,19,10,1, 11.8,1,1, 11.830, 10602.664, 231.196, 52618.643 20/06/29,05:24:27,00,10,1, 11.9,1,1, 11.828, 10602.746, 231.202, 52618.665 20/06/29,05:24:27,01,10,1, 11.9,1,1, 11.828, 10602.694, 231.171, 52618.653 20/06/29,05:24:27,02,10,1, 11.9,1,1, 11.828, 10602.704, 231.188, 52618.641 20/06/29,05:24:27,03,10,1, 11.9,1,1, 11.828, 10602.708, 231.206, 52618.649 20/06/29,05:24:27,04,10,1, 11.9,1,1, 11.828, 10602.685, 231.181, 52618.639 20/06/29,05:24:27,05,10,1, 11.9,1,1, 11.828, 10602.683, 231.172, 52618.671 20/06/29,05:24:27,06,10,1, 11.9,1,1, 11.828, 10602.667, 231.165, 52618.626 20/06/29,05:24:27,07,10,1, 11.9,1,1, 11.828, 10602.726, 231.218, 52618.670 20/06/29,05:24:27,08,10,1, 11.9,1,1, 11.828, 10602.709, 231.214, 52618.694 20/06/29,05:24:27,09,10,1, 11.9,1,1, 11.828, 10602.727, 231.184, 52618.651 20/06/29,05:24:27,10,10,1, 11.9,1,1, 11.828, 10602.714, 231.169, 52618.667 20/06/29,05:24:27,11,10,1, 11.9,1,1, 11.828, 10602.703, 231.205, 52618.633 20/06/29,05:24:27,12,10,1, 11.9,1,1, 11.828, 10602.709, 231.188, 52618.661 20/06/29,05:24:27,13,10,1, 11.9,1,1, 11.828, 10602.705, 231.195, 52618.644 20/06/29,05:24:27,14,10,1, 11.9,1,1, 11.828, 10602.711, 231.188, 52618.662 20/06/29,05:24:27,15,10,1, 11.9,1,1, 11.828, 10602.753, 231.190, 52618.653 20/06/29,05:24:27,16,10,1, 11.9,1,1, 11.828, 10602.713, 231.194, 52618.649 20/06/29,05:24:27,17,10,1, 11.9,1,1, 11.828, 10602.729, 231.195, 52618.681 20/06/29,05:24:27,18,10,1, 11.9,1,1, 11.828, 10602.742, 231.216, 52618.667 20/06/29,05:24:27,19,10,1, 11.9,1,1, 11.828, 10602.751, 231.202, 52618.665 20/06/29,05:24:28,00,11,1, 11.9,1,1, 11.828, 10602.804, 231.218, 52618.607 20/06/29,05:24:28,01,11,1, 11.9,1,1, 11.828, 10602.758, 231.214, 52618.685 20/06/29,05:24:28,02,11,1, 11.9,1,1, 11.828, 10602.751, 231.228, 52618.676 20/06/29,05:24:28,03,11,1, 11.9,1,1, 11.828, 10602.764, 231.202, 52618.628 20/06/29,05:24:28,04,11,1, 11.9,1,1, 11.828, 10602.733, 231.224, 52618.683 20/06/29,05:24:28,05,11,1, 11.9,1,1, 11.828, 10602.752, 231.221, 52618.654 20/06/29,05:24:28,06,11,1, 11.9,1,1, 11.828, 10602.782, 231.214, 52618.646 20/06/29,05:24:28,07,11,1, 11.9,1,1, 11.828, 10602.780, 231.222, 52618.666 20/06/29,05:24:28,08,11,1, 11.9,1,1, 11.828, 10602.788, 231.231, 52618.708 20/06/29,05:24:28,09,11,1, 11.9,1,1, 11.828, 10602.797, 231.223, 52618.686 20/06/29,05:24:28,10,11,1, 11.9,1,1, 11.828, 10602.779, 231.225, 52618.675 20/06/29,05:24:28,11,11,1, 11.9,1,1, 11.828, 10602.781, 231.201, 52618.626 20/06/29,05:24:28,12,11,1, 11.9,1,1, 11.828, 10602.822, 231.229, 52618.649 20/06/29,05:24:28,13,11,1, 11.9,1,1, 11.828, 10602.823, 231.198, 52618.619 20/06/29,05:24:28,14,11,1, 11.9,1,1, 11.828, 10602.844, 231.206, 52618.670 20/06/29,05:24:28,15,11,1, 11.9,1,1, 11.828, 10602.797, 231.236, 52618.630 20/06/29,05:24:28,16,11,1, 11.9,1,1, 11.828, 10602.817, 231.222, 52618.640 20/06/29,05:24:28,17,11,1, 11.9,1,1, 11.828, 10602.778, 231.213, 52618.633 20/06/29,05:24:28,18,11,1, 11.9,1,1, 11.828, 10602.811, 231.239, 52618.616 20/06/29,05:24:28,19,11,1, 11.9,1,1, 11.828, 10602.808, 231.218, 52618.607 20/06/29,05:24:29,00,11,1, 11.9,1,1, 11.829, 10602.888, 231.268, 52618.668 20/06/29,05:24:29,01,11,1, 11.9,1,1, 11.829, 10602.837, 231.219, 52618.623 20/06/29,05:24:29,02,11,1, 11.9,1,1, 11.829, 10602.839, 231.212, 52618.603 20/06/29,05:24:29,03,11,1, 11.9,1,1, 11.829, 10602.838, 231.251, 52618.629 20/06/29,05:24:29,04,11,1, 11.9,1,1, 11.829, 10602.850, 231.238, 52618.637 20/06/29,05:24:29,05,11,1, 11.9,1,1, 11.829, 10602.827, 231.219, 52618.579 20/06/29,05:24:29,06,11,1, 11.9,1,1, 11.829, 10602.844, 231.234, 52618.599 20/06/29,05:24:29,07,11,1, 11.9,1,1, 11.829, 10602.859, 231.233, 52618.597 20/06/29,05:24:29,08,11,1, 11.9,1,1, 11.829, 10602.849, 231.222, 52618.640 20/06/29,05:24:29,09,11,1, 11.9,1,1, 11.829, 10602.854, 231.268, 52618.611 20/06/29,05:24:29,10,11,1, 11.9,1,1, 11.829, 10602.857, 231.226, 52618.622 20/06/29,05:24:29,11,11,1, 11.9,1,1, 11.829, 10602.829, 231.259, 52618.628 20/06/29,05:24:29,12,11,1, 11.9,1,1, 11.829, 10602.858, 231.282, 52618.634 20/06/29,05:24:29,13,11,1, 11.9,1,1, 11.829, 10602.842, 231.260, 52618.608 20/06/29,05:24:29,14,11,1, 11.9,1,1, 11.829, 10602.886, 231.285, 52618.651 20/06/29,05:24:29,15,11,1, 11.9,1,1, 11.829, 10602.889, 231.258, 52618.638 20/06/29,05:24:29,16,11,1, 11.9,1,1, 11.829, 10602.860, 231.257, 52618.609 20/06/29,05:24:29,17,11,1, 11.9,1,1, 11.829, 10602.877, 231.266, 52618.668 20/06/29,05:24:29,18,11,1, 11.9,1,1, 11.829, 10602.893, 231.282, 52618.637 20/06/29,05:24:29,19,11,1, 11.9,1,1, 11.829, 10602.891, 231.268, 52618.668 20/06/29,05:24:30,00,11,1, 11.8,1,1, 11.826, 10602.980, 231.304, 52618.623 20/06/29,05:24:30,01,11,1, 11.8,1,1, 11.826, 10602.894, 231.273, 52618.631 20/06/29,05:24:30,02,11,1, 11.8,1,1, 11.826, 10602.896, 231.284, 52618.627 20/06/29,05:24:30,03,11,1, 11.8,1,1, 11.826, 10602.913, 231.297, 52618.613 20/06/29,05:24:30,04,11,1, 11.8,1,1, 11.826, 10602.881, 231.262, 52618.647 20/06/29,05:24:30,05,11,1, 11.8,1,1, 11.826, 10602.901, 231.272, 52618.603 20/06/29,05:24:30,06,11,1, 11.8,1,1, 11.826, 10602.916, 231.299, 52618.667 20/06/29,05:24:30,07,11,1, 11.8,1,1, 11.826, 10602.931, 231.259, 52618.614 20/06/29,05:24:30,08,11,1, 11.8,1,1, 11.826, 10602.909, 231.305, 52618.647 20/06/29,05:24:30,09,11,1, 11.8,1,1, 11.826, 10602.921, 231.281, 52618.638 20/06/29,05:24:30,10,11,1, 11.8,1,1, 11.826, 10602.939, 231.282, 52618.629 20/06/29,05:24:30,11,11,1, 11.8,1,1, 11.826, 10602.919, 231.270, 52618.671 20/06/29,05:24:30,12,11,1, 11.8,1,1, 11.826, 10602.919, 231.267, 52618.611 20/06/29,05:24:30,13,11,1, 11.8,1,1, 11.826, 10602.950, 231.313, 52618.619 20/06/29,05:24:30,14,11,1, 11.8,1,1, 11.826, 10602.923, 231.269, 52618.597 20/06/29,05:24:30,15,11,1, 11.8,1,1, 11.826, 10602.972, 231.338, 52618.647 20/06/29,05:24:30,16,11,1, 11.8,1,1, 11.826, 10602.963, 231.307, 52618.653 20/06/29,05:24:30,17,11,1, 11.8,1,1, 11.826, 10602.961, 231.301, 52618.647 20/06/29,05:24:30,18,11,1, 11.8,1,1, 11.826, 10602.978, 231.344, 52618.693 20/06/29,05:24:30,19,11,1, 11.8,1,1, 11.826, 10602.984, 231.304, 52618.623 20/06/29,05:24:31,00,11,1, 11.9,1,1, 11.826, 10603.046, 231.330, 52618.673 20/06/29,05:24:31,01,11,1, 11.9,1,1, 11.826, 10602.980, 231.307, 52618.632 20/06/29,05:24:31,02,11,1, 11.9,1,1, 11.826, 10602.979, 231.320, 52618.652 20/06/29,05:24:31,03,11,1, 11.9,1,1, 11.826, 10602.989, 231.356, 52618.676 20/06/29,05:24:31,04,11,1, 11.9,1,1, 11.826, 10602.985, 231.308, 52618.625 20/06/29,05:24:31,05,11,1, 11.9,1,1, 11.826, 10603.000, 231.348, 52618.651 20/06/29,05:24:31,06,11,1, 11.9,1,1, 11.826, 10603.000, 231.323, 52618.627 20/06/29,05:24:31,07,11,1, 11.9,1,1, 11.826, 10603.006, 231.300, 52618.647 20/06/29,05:24:31,08,11,1, 11.9,1,1, 11.826, 10603.012, 231.347, 52618.660 20/06/29,05:24:31,09,11,1, 11.9,1,1, 11.826, 10602.993, 231.324, 52618.630 20/06/29,05:24:31,10,11,1, 11.9,1,1, 11.826, 10602.995, 231.334, 52618.635 20/06/29,05:24:31,11,11,1, 11.9,1,1, 11.826, 10603.018, 231.346, 52618.673 20/06/29,05:24:31,12,11,1, 11.9,1,1, 11.826, 10602.999, 231.367, 52618.668 20/06/29,05:24:31,13,11,1, 11.9,1,1, 11.826, 10603.001, 231.380, 52618.634 20/06/29,05:24:31,14,11,1, 11.9,1,1, 11.826, 10603.016, 231.350, 52618.654 20/06/29,05:24:31,15,11,1, 11.9,1,1, 11.826, 10603.021, 231.354, 52618.660 20/06/29,05:24:31,16,11,1, 11.9,1,1, 11.826, 10603.019, 231.357, 52618.672 20/06/29,05:24:31,17,11,1, 11.9,1,1, 11.826, 10603.019, 231.357, 52618.658 20/06/29,05:24:31,18,11,1, 11.9,1,1, 11.826, 10603.015, 231.412, 52618.637 20/06/29,05:24:31,19,11,1, 11.9,1,1, 11.826, 10603.047, 231.330, 52618.673 20/06/29,05:24:32,00,11,1, 11.9,1,1, 11.828, 10603.138, 231.424, 52618.680 20/06/29,05:24:32,01,11,1, 11.9,1,1, 11.828, 10603.026, 231.385, 52618.635 20/06/29,05:24:32,02,11,1, 11.9,1,1, 11.828, 10603.028, 231.360, 52618.660 20/06/29,05:24:32,03,11,1, 11.9,1,1, 11.828, 10603.031, 231.399, 52618.676 20/06/29,05:24:32,04,11,1, 11.9,1,1, 11.828, 10603.078, 231.364, 52618.675 20/06/29,05:24:32,05,11,1, 11.9,1,1, 11.828, 10603.042, 231.387, 52618.670 20/06/29,05:24:32,06,11,1, 11.9,1,1, 11.828, 10603.053, 231.372, 52618.682 20/06/29,05:24:32,07,11,1, 11.9,1,1, 11.828, 10603.058, 231.372, 52618.629 20/06/29,05:24:32,08,11,1, 11.9,1,1, 11.828, 10603.070, 231.413, 52618.674 20/06/29,05:24:32,09,11,1, 11.9,1,1, 11.828, 10603.058, 231.409, 52618.692 20/06/29,05:24:32,10,11,1, 11.9,1,1, 11.828, 10603.066, 231.390, 52618.601 20/06/29,05:24:32,11,11,1, 11.9,1,1, 11.828, 10603.085, 231.436, 52618.738 20/06/29,05:24:32,12,11,1, 11.9,1,1, 11.828, 10603.073, 231.385, 52618.654 20/06/29,05:24:32,13,11,1, 11.9,1,1, 11.828, 10603.140, 231.442, 52618.661 20/06/29,05:24:32,14,11,1, 11.9,1,1, 11.828, 10603.132, 231.416, 52618.651 20/06/29,05:24:32,15,11,1, 11.9,1,1, 11.828, 10603.170, 231.416, 52618.662 20/06/29,05:24:32,16,11,1, 11.9,1,1, 11.828, 10603.160, 231.431, 52618.664 20/06/29,05:24:32,17,11,1, 11.9,1,1, 11.828, 10603.143, 231.402, 52618.641 20/06/29,05:24:32,18,11,1, 11.9,1,1, 11.828, 10603.149, 231.445, 52618.665 20/06/29,05:24:32,19,11,1, 11.9,1,1, 11.828, 10603.146, 231.424, 52618.680 20/06/29,05:24:33,00,11,1, 11.9,1,1, 11.826, 10603.213, 231.451, 52618.664 20/06/29,05:24:33,01,11,1, 11.9,1,1, 11.826, 10603.166, 231.426, 52618.667 20/06/29,05:24:33,02,11,1, 11.9,1,1, 11.826, 10603.148, 231.419, 52618.634 20/06/29,05:24:33,03,11,1, 11.9,1,1, 11.826, 10603.155, 231.438, 52618.654 20/06/29,05:24:33,04,11,1, 11.9,1,1, 11.826, 10603.159, 231.452, 52618.660 20/06/29,05:24:33,05,11,1, 11.9,1,1, 11.826, 10603.161, 231.465, 52618.668 20/06/29,05:24:33,06,11,1, 11.9,1,1, 11.826, 10603.147, 231.463, 52618.687 20/06/29,05:24:33,07,11,1, 11.9,1,1, 11.826, 10603.169, 231.448, 52618.697 20/06/29,05:24:33,08,11,1, 11.9,1,1, 11.826, 10603.182, 231.465, 52618.665 20/06/29,05:24:33,09,11,1, 11.9,1,1, 11.826, 10603.173, 231.454, 52618.672 20/06/29,05:24:33,10,11,1, 11.9,1,1, 11.826, 10603.177, 231.422, 52618.652 20/06/29,05:24:33,11,11,1, 11.9,1,1, 11.826, 10603.216, 231.478, 52618.639 20/06/29,05:24:33,12,11,1, 11.9,1,1, 11.826, 10603.212, 231.454, 52618.629 20/06/29,05:24:33,13,11,1, 11.9,1,1, 11.826, 10603.223, 231.472, 52618.675 20/06/29,05:24:33,14,11,1, 11.9,1,1, 11.826, 10603.203, 231.469, 52618.657 20/06/29,05:24:33,15,11,1, 11.9,1,1, 11.826, 10603.224, 231.456, 52618.677 20/06/29,05:24:33,16,11,1, 11.9,1,1, 11.826, 10603.212, 231.476, 52618.683 20/06/29,05:24:33,17,11,1, 11.9,1,1, 11.826, 10603.210, 231.456, 52618.694 20/06/29,05:24:33,18,11,1, 11.9,1,1, 11.826, 10603.253, 231.482, 52618.722 20/06/29,05:24:33,19,11,1, 11.9,1,1, 11.826, 10603.219, 231.451, 52618.664 20/06/29,05:24:34,00,11,1, 11.8,1,1, 11.827, 10603.313, 231.519, 52618.632 20/06/29,05:24:34,01,11,1, 11.8,1,1, 11.827, 10603.257, 231.514, 52618.667 20/06/29,05:24:34,02,11,1, 11.8,1,1, 11.827, 10603.267, 231.486, 52618.665 20/06/29,05:24:34,03,11,1, 11.8,1,1, 11.827, 10603.260, 231.513, 52618.684 20/06/29,05:24:34,04,11,1, 11.8,1,1, 11.827, 10603.259, 231.485, 52618.639 20/06/29,05:24:34,05,11,1, 11.8,1,1, 11.827, 10603.253, 231.511, 52618.666 20/06/29,05:24:34,06,11,1, 11.8,1,1, 11.827, 10603.253, 231.523, 52618.706 20/06/29,05:24:34,07,11,1, 11.8,1,1, 11.827, 10603.274, 231.485, 52618.633 20/06/29,05:24:34,08,11,1, 11.8,1,1, 11.827, 10603.263, 231.496, 52618.734 20/06/29,05:24:34,09,11,1, 11.8,1,1, 11.827, 10603.245, 231.519, 52618.701 20/06/29,05:24:34,10,11,1, 11.8,1,1, 11.827, 10603.285, 231.508, 52618.683 20/06/29,05:24:34,11,11,1, 11.8,1,1, 11.827, 10603.289, 231.553, 52618.713 20/06/29,05:24:34,12,11,1, 11.8,1,1, 11.827, 10603.271, 231.488, 52618.677 20/06/29,05:24:34,13,11,1, 11.8,1,1, 11.827, 10603.303, 231.533, 52618.706 20/06/29,05:24:34,14,11,1, 11.8,1,1, 11.827, 10603.279, 231.526, 52618.667 20/06/29,05:24:34,15,11,1, 11.8,1,1, 11.827, 10603.314, 231.532, 52618.696 20/06/29,05:24:34,16,11,1, 11.8,1,1, 11.827, 10603.329, 231.547, 52618.648 20/06/29,05:24:34,17,11,1, 11.8,1,1, 11.827, 10603.311, 231.516, 52618.709 20/06/29,05:24:34,18,11,1, 11.8,1,1, 11.827, 10603.333, 231.552, 52618.701 20/06/29,05:24:34,19,11,1, 11.8,1,1, 11.827, 10603.318, 231.519, 52618.632 20/06/29,05:24:35,00,11,1, 11.9,1,1, 11.824, 10603.389, 231.620, 52618.714 20/06/29,05:24:35,01,11,1, 11.9,1,1, 11.824, 10603.316, 231.559, 52618.708 20/06/29,05:24:35,02,11,1, 11.9,1,1, 11.824, 10603.316, 231.536, 52618.683 20/06/29,05:24:35,03,11,1, 11.9,1,1, 11.824, 10603.326, 231.558, 52618.682 20/06/29,05:24:35,04,11,1, 11.9,1,1, 11.824, 10603.341, 231.547, 52618.659 20/06/29,05:24:35,05,11,1, 11.9,1,1, 11.824, 10603.333, 231.573, 52618.694 20/06/29,05:24:35,06,11,1, 11.9,1,1, 11.824, 10603.348, 231.559, 52618.721 20/06/29,05:24:35,07,11,1, 11.9,1,1, 11.824, 10603.360, 231.586, 52618.729 20/06/29,05:24:35,08,11,1, 11.9,1,1, 11.824, 10603.351, 231.579, 52618.718 20/06/29,05:24:35,09,11,1, 11.9,1,1, 11.824, 10603.384, 231.566, 52618.743 20/06/29,05:24:35,10,11,1, 11.9,1,1, 11.824, 10603.355, 231.567, 52618.714 20/06/29,05:24:35,11,11,1, 11.9,1,1, 11.824, 10603.364, 231.565, 52618.673 20/06/29,05:24:35,12,11,1, 11.9,1,1, 11.824, 10603.334, 231.550, 52618.717 20/06/29,05:24:35,13,11,1, 11.9,1,1, 11.824, 10603.379, 231.607, 52618.664 20/06/29,05:24:35,14,11,1, 11.9,1,1, 11.824, 10603.363, 231.597, 52618.723 20/06/29,05:24:35,15,11,1, 11.9,1,1, 11.824, 10603.381, 231.595, 52618.710 20/06/29,05:24:35,16,11,1, 11.9,1,1, 11.824, 10603.384, 231.590, 52618.694 20/06/29,05:24:35,17,11,1, 11.9,1,1, 11.824, 10603.399, 231.616, 52618.712 20/06/29,05:24:35,18,11,1, 11.9,1,1, 11.824, 10603.382, 231.636, 52618.748 20/06/29,05:24:35,19,11,1, 11.9,1,1, 11.824, 10603.393, 231.620, 52618.714 20/06/29,05:24:36,00,10,1, 11.8,1,1, 11.827, 10603.522, 231.694, 52618.709 20/06/29,05:24:36,01,10,1, 11.8,1,1, 11.827, 10603.403, 231.609, 52618.703 20/06/29,05:24:36,02,10,1, 11.8,1,1, 11.827, 10603.397, 231.624, 52618.667 20/06/29,05:24:36,03,10,1, 11.8,1,1, 11.827, 10603.429, 231.610, 52618.721 20/06/29,05:24:36,04,10,1, 11.8,1,1, 11.827, 10603.449, 231.600, 52618.700 20/06/29,05:24:36,05,10,1, 11.8,1,1, 11.827, 10603.441, 231.616, 52618.716 20/06/29,05:24:36,06,10,1, 11.8,1,1, 11.827, 10603.435, 231.646, 52618.701 20/06/29,05:24:36,07,10,1, 11.8,1,1, 11.827, 10603.421, 231.613, 52618.721 20/06/29,05:24:36,08,10,1, 11.8,1,1, 11.827, 10603.417, 231.645, 52618.684 20/06/29,05:24:36,09,10,1, 11.8,1,1, 11.827, 10603.426, 231.643, 52618.752 20/06/29,05:24:36,10,10,1, 11.8,1,1, 11.827, 10603.448, 231.667, 52618.748 20/06/29,05:24:36,11,10,1, 11.8,1,1, 11.827, 10603.445, 231.664, 52618.747 20/06/29,05:24:36,12,10,1, 11.8,1,1, 11.827, 10603.457, 231.634, 52618.716 20/06/29,05:24:36,13,10,1, 11.8,1,1, 11.827, 10603.483, 231.693, 52618.795 20/06/29,05:24:36,14,10,1, 11.8,1,1, 11.827, 10603.468, 231.680, 52618.721 20/06/29,05:24:36,15,10,1, 11.8,1,1, 11.827, 10603.479, 231.674, 52618.719 20/06/29,05:24:36,16,10,1, 11.8,1,1, 11.827, 10603.491, 231.715, 52618.720 20/06/29,05:24:36,17,10,1, 11.8,1,1, 11.827, 10603.497, 231.658, 52618.723 20/06/29,05:24:36,18,10,1, 11.8,1,1, 11.827, 10603.536, 231.716, 52618.752 20/06/29,05:24:36,19,10,1, 11.8,1,1, 11.827, 10603.527, 231.694, 52618.709 20/06/29,05:24:37,00,10,1, 11.9,1,1, 11.827, 10603.580, 231.796, 52618.735 20/06/29,05:24:37,01,10,1, 11.9,1,1, 11.827, 10603.500, 231.742, 52618.711 20/06/29,05:24:37,02,10,1, 11.9,1,1, 11.827, 10603.529, 231.698, 52618.704 20/06/29,05:24:37,03,10,1, 11.9,1,1, 11.827, 10603.527, 231.744, 52618.750 20/06/29,05:24:37,04,10,1, 11.9,1,1, 11.827, 10603.516, 231.736, 52618.662 20/06/29,05:24:37,05,10,1, 11.9,1,1, 11.827, 10603.499, 231.728, 52618.739 20/06/29,05:24:37,06,10,1, 11.9,1,1, 11.827, 10603.532, 231.739, 52618.717 20/06/29,05:24:37,07,10,1, 11.9,1,1, 11.827, 10603.522, 231.710, 52618.733 20/06/29,05:24:37,08,10,1, 11.9,1,1, 11.827, 10603.561, 231.760, 52618.764 20/06/29,05:24:37,09,10,1, 11.9,1,1, 11.827, 10603.545, 231.763, 52618.750 20/06/29,05:24:37,10,10,1, 11.9,1,1, 11.827, 10603.551, 231.768, 52618.717 20/06/29,05:24:37,11,10,1, 11.9,1,1, 11.827, 10603.568, 231.776, 52618.731 20/06/29,05:24:37,12,10,1, 11.9,1,1, 11.827, 10603.570, 231.757, 52618.735 20/06/29,05:24:37,13,10,1, 11.9,1,1, 11.827, 10603.553, 231.777, 52618.751 20/06/29,05:24:37,14,10,1, 11.9,1,1, 11.827, 10603.584, 231.752, 52618.685 20/06/29,05:24:37,15,10,1, 11.9,1,1, 11.827, 10603.570, 231.756, 52618.733 20/06/29,05:24:37,16,10,1, 11.9,1,1, 11.827, 10603.588, 231.785, 52618.731 20/06/29,05:24:37,17,10,1, 11.9,1,1, 11.827, 10603.583, 231.767, 52618.741 20/06/29,05:24:37,18,10,1, 11.9,1,1, 11.827, 10603.601, 231.799, 52618.755 20/06/29,05:24:37,19,10,1, 11.9,1,1, 11.827, 10603.581, 231.796, 52618.735 20/06/29,05:24:38,00,11,1, 11.9,1,1, 11.826, 10603.656, 231.871, 52618.734 20/06/29,05:24:38,01,11,1, 11.9,1,1, 11.826, 10603.615, 231.775, 52618.725 20/06/29,05:24:38,02,11,1, 11.9,1,1, 11.826, 10603.601, 231.776, 52618.720 20/06/29,05:24:38,03,11,1, 11.9,1,1, 11.826, 10603.614, 231.821, 52618.765 20/06/29,05:24:38,04,11,1, 11.9,1,1, 11.826, 10603.593, 231.815, 52618.730 20/06/29,05:24:38,05,11,1, 11.9,1,1, 11.826, 10603.595, 231.812, 52618.761 20/06/29,05:24:38,06,11,1, 11.9,1,1, 11.826, 10603.631, 231.842, 52618.759 20/06/29,05:24:38,07,11,1, 11.9,1,1, 11.826, 10603.586, 231.798, 52618.723 20/06/29,05:24:38,08,11,1, 11.9,1,1, 11.826, 10603.602, 231.857, 52618.750 20/06/29,05:24:38,09,11,1, 11.9,1,1, 11.826, 10603.593, 231.816, 52618.737 20/06/29,05:24:38,10,11,1, 11.9,1,1, 11.826, 10603.600, 231.836, 52618.765 20/06/29,05:24:38,11,11,1, 11.9,1,1, 11.826, 10603.638, 231.832, 52618.739 20/06/29,05:24:38,12,11,1, 11.9,1,1, 11.826, 10603.646, 231.833, 52618.721 20/06/29,05:24:38,13,11,1, 11.9,1,1, 11.826, 10603.638, 231.859, 52618.769 20/06/29,05:24:38,14,11,1, 11.9,1,1, 11.826, 10603.657, 231.848, 52618.718 20/06/29,05:24:38,15,11,1, 11.9,1,1, 11.826, 10603.648, 231.841, 52618.738 20/06/29,05:24:38,16,11,1, 11.9,1,1, 11.826, 10603.648, 231.845, 52618.766 20/06/29,05:24:38,17,11,1, 11.9,1,1, 11.826, 10603.635, 231.857, 52618.751 20/06/29,05:24:38,18,11,1, 11.9,1,1, 11.826, 10603.694, 231.898, 52618.734 20/06/29,05:24:38,19,11,1, 11.9,1,1, 11.826, 10603.661, 231.871, 52618.734 20/06/29,05:24:39,00,09,1, 11.9,1,1, 11.826, 10603.747, 231.965, 52618.757 20/06/29,05:24:39,01,09,1, 11.9,1,1, 11.826, 10603.669, 231.901, 52618.688 20/06/29,05:24:39,02,09,1, 11.9,1,1, 11.826, 10603.669, 231.864, 52618.727 20/06/29,05:24:39,03,09,1, 11.9,1,1, 11.826, 10603.711, 231.918, 52618.782 20/06/29,05:24:39,04,09,1, 11.9,1,1, 11.826, 10603.697, 231.891, 52618.720 20/06/29,05:24:39,05,09,1, 11.9,1,1, 11.826, 10603.716, 231.912, 52618.739 20/06/29,05:24:39,06,09,1, 11.9,1,1, 11.826, 10603.706, 231.915, 52618.756 20/06/29,05:24:39,07,09,1, 11.9,1,1, 11.826, 10603.709, 231.904, 52618.711 20/06/29,05:24:39,08,09,1, 11.9,1,1, 11.826, 10603.727, 231.926, 52618.778 20/06/29,05:24:39,09,09,1, 11.9,1,1, 11.826, 10603.704, 231.917, 52618.693 20/06/29,05:24:39,10,09,1, 11.9,1,1, 11.826, 10603.713, 231.915, 52618.724 20/06/29,05:24:39,11,09,1, 11.9,1,1, 11.826, 10603.718, 231.926, 52618.773 20/06/29,05:24:39,12,09,1, 11.9,1,1, 11.826, 10603.716, 231.927, 52618.752 20/06/29,05:24:39,13,09,1, 11.9,1,1, 11.826, 10603.715, 231.937, 52618.780 20/06/29,05:24:39,14,09,1, 11.9,1,1, 11.826, 10603.713, 231.905, 52618.710 20/06/29,05:24:39,15,09,1, 11.9,1,1, 11.826, 10603.733, 231.929, 52618.762 20/06/29,05:24:39,16,09,1, 11.9,1,1, 11.826, 10603.756, 231.937, 52618.767 20/06/29,05:24:39,17,09,1, 11.9,1,1, 11.826, 10603.755, 231.951, 52618.735 20/06/29,05:24:39,18,09,1, 11.9,1,1, 11.826, 10603.768, 231.968, 52618.795 20/06/29,05:24:39,19,09,1, 11.9,1,1, 11.826, 10603.752, 231.965, 52618.757 20/06/29,05:24:40,00,11,1, 11.9,1,1, 11.829, 10603.839, 232.038, 52618.801 20/06/29,05:24:40,01,11,1, 11.9,1,1, 11.829, 10603.756, 231.978, 52618.769 20/06/29,05:24:40,02,11,1, 11.9,1,1, 11.829, 10603.736, 231.955, 52618.735 20/06/29,05:24:40,03,11,1, 11.9,1,1, 11.829, 10603.772, 231.979, 52618.807 20/06/29,05:24:40,04,11,1, 11.9,1,1, 11.829, 10603.773, 231.967, 52618.780 20/06/29,05:24:40,05,11,1, 11.9,1,1, 11.829, 10603.791, 231.987, 52618.810 20/06/29,05:24:40,06,11,1, 11.9,1,1, 11.829, 10603.800, 231.989, 52618.744 20/06/29,05:24:40,07,11,1, 11.9,1,1, 11.829, 10603.790, 231.960, 52618.727 20/06/29,05:24:40,08,11,1, 11.9,1,1, 11.829, 10603.807, 232.020, 52618.802 20/06/29,05:24:40,09,11,1, 11.9,1,1, 11.829, 10603.804, 232.001, 52618.737 20/06/29,05:24:40,10,11,1, 11.9,1,1, 11.829, 10603.821, 231.987, 52618.809 20/06/29,05:24:40,11,11,1, 11.9,1,1, 11.829, 10603.819, 231.993, 52618.801 20/06/29,05:24:40,12,11,1, 11.9,1,1, 11.829, 10603.823, 231.987, 52618.750 20/06/29,05:24:40,13,11,1, 11.9,1,1, 11.829, 10603.818, 232.058, 52618.821 20/06/29,05:24:40,14,11,1, 11.9,1,1, 11.829, 10603.811, 231.988, 52618.756 20/06/29,05:24:40,15,11,1, 11.9,1,1, 11.829, 10603.827, 232.011, 52618.817 20/06/29,05:24:40,16,11,1, 11.9,1,1, 11.829, 10603.826, 232.023, 52618.773 20/06/29,05:24:40,17,11,1, 11.9,1,1, 11.829, 10603.827, 231.992, 52618.768 20/06/29,05:24:40,18,11,1, 11.9,1,1, 11.829, 10603.860, 232.007, 52618.798 20/06/29,05:24:40,19,11,1, 11.9,1,1, 11.829, 10603.847, 232.038, 52618.801 20/06/29,05:24:41,00,11,1, 11.8,1,1, 11.825, 10603.956, 232.129, 52618.831 20/06/29,05:24:41,01,11,1, 11.8,1,1, 11.825, 10603.848, 232.047, 52618.820 20/06/29,05:24:41,02,11,1, 11.8,1,1, 11.825, 10603.889, 232.057, 52618.800 20/06/29,05:24:41,03,11,1, 11.8,1,1, 11.825, 10603.868, 232.052, 52618.799 20/06/29,05:24:41,04,11,1, 11.8,1,1, 11.825, 10603.858, 232.055, 52618.775 20/06/29,05:24:41,05,11,1, 11.8,1,1, 11.825, 10603.897, 232.038, 52618.783 20/06/29,05:24:41,06,11,1, 11.8,1,1, 11.825, 10603.872, 232.066, 52618.806 20/06/29,05:24:41,07,11,1, 11.8,1,1, 11.825, 10603.878, 232.047, 52618.740 20/06/29,05:24:41,08,11,1, 11.8,1,1, 11.825, 10603.889, 232.092, 52618.806 20/06/29,05:24:41,09,11,1, 11.8,1,1, 11.825, 10603.868, 232.053, 52618.786 20/06/29,05:24:41,10,11,1, 11.8,1,1, 11.825, 10603.911, 232.090, 52618.772 20/06/29,05:24:41,11,11,1, 11.8,1,1, 11.825, 10603.888, 232.111, 52618.820 20/06/29,05:24:41,12,11,1, 11.8,1,1, 11.825, 10603.911, 232.077, 52618.799 20/06/29,05:24:41,13,11,1, 11.8,1,1, 11.825, 10603.929, 232.108, 52618.867 20/06/29,05:24:41,14,11,1, 11.8,1,1, 11.825, 10603.910, 232.083, 52618.789 20/06/29,05:24:41,15,11,1, 11.8,1,1, 11.825, 10603.926, 232.109, 52618.808 20/06/29,05:24:41,16,11,1, 11.8,1,1, 11.825, 10603.937, 232.123, 52618.840 20/06/29,05:24:41,17,11,1, 11.8,1,1, 11.825, 10603.936, 232.090, 52618.806 20/06/29,05:24:41,18,11,1, 11.8,1,1, 11.825, 10603.954, 232.146, 52619.010 20/06/29,05:24:41,19,11,1, 11.8,1,1, 11.825, 10603.964, 232.129, 52618.831 20/06/29,05:24:42,00,11,1, 11.8,1,1, 11.830, 10604.031, 232.183, 52618.796 20/06/29,05:24:42,01,11,1, 11.8,1,1, 11.830, 10603.945, 232.120, 52618.806 20/06/29,05:24:42,02,11,1, 11.8,1,1, 11.830, 10603.938, 232.112, 52618.826 20/06/29,05:24:42,03,11,1, 11.8,1,1, 11.830, 10603.968, 232.182, 52618.889 20/06/29,05:24:42,04,11,1, 11.8,1,1, 11.830, 10603.966, 232.141, 52618.781 20/06/29,05:24:42,05,11,1, 11.8,1,1, 11.830, 10603.956, 232.124, 52618.788 20/06/29,05:24:42,06,11,1, 11.8,1,1, 11.830, 10603.980, 232.145, 52618.790 20/06/29,05:24:42,07,11,1, 11.8,1,1, 11.830, 10603.976, 232.125, 52618.836 20/06/29,05:24:42,08,11,1, 11.8,1,1, 11.830, 10604.005, 232.169, 52618.817 20/06/29,05:24:42,09,11,1, 11.8,1,1, 11.830, 10603.966, 232.154, 52618.841 20/06/29,05:24:42,10,11,1, 11.8,1,1, 11.830, 10604.018, 232.179, 52618.845 20/06/29,05:24:42,11,11,1, 11.8,1,1, 11.830, 10603.991, 232.169, 52618.832 20/06/29,05:24:42,12,11,1, 11.8,1,1, 11.830, 10603.992, 232.160, 52618.788 20/06/29,05:24:42,13,11,1, 11.8,1,1, 11.830, 10604.003, 232.168, 52618.863 20/06/29,05:24:42,14,11,1, 11.8,1,1, 11.830, 10604.003, 232.147, 52618.810 20/06/29,05:24:42,15,11,1, 11.8,1,1, 11.830, 10604.019, 232.189, 52618.819 20/06/29,05:24:42,16,11,1, 11.8,1,1, 11.830, 10604.038, 232.181, 52618.798 20/06/29,05:24:42,17,11,1, 11.8,1,1, 11.830, 10604.031, 232.185, 52618.846 20/06/29,05:24:42,18,11,1, 11.8,1,1, 11.830, 10604.058, 232.203, 52618.835 20/06/29,05:24:42,19,11,1, 11.8,1,1, 11.830, 10604.038, 232.183, 52618.796 20/06/29,05:24:43,00,10,1, 11.9,1,1, 11.829, 10604.140, 232.259, 52618.832 20/06/29,05:24:43,01,10,1, 11.9,1,1, 11.829, 10604.064, 232.205, 52618.844 20/06/29,05:24:43,02,10,1, 11.9,1,1, 11.829, 10604.059, 232.199, 52618.639 20/06/29,05:24:43,03,10,1, 11.9,1,1, 11.829, 10604.044, 232.226, 52618.825 20/06/29,05:24:43,04,10,1, 11.9,1,1, 11.829, 10604.048, 232.177, 52618.785 20/06/29,05:24:43,05,10,1, 11.9,1,1, 11.829, 10604.061, 232.225, 52618.845 20/06/29,05:24:43,06,10,1, 11.9,1,1, 11.829, 10604.069, 232.215, 52618.842 20/06/29,05:24:43,07,10,1, 11.9,1,1, 11.829, 10604.092, 232.208, 52618.815 20/06/29,05:24:43,08,10,1, 11.9,1,1, 11.829, 10604.122, 232.251, 52618.826 20/06/29,05:24:43,09,10,1, 11.9,1,1, 11.829, 10604.087, 232.182, 52618.874 20/06/29,05:24:43,10,10,1, 11.9,1,1, 11.829, 10604.098, 232.222, 52618.825 20/06/29,05:24:43,11,10,1, 11.9,1,1, 11.829, 10604.082, 232.220, 52618.885 20/06/29,05:24:43,12,10,1, 11.9,1,1, 11.829, 10604.089, 232.218, 52618.846 20/06/29,05:24:43,13,10,1, 11.9,1,1, 11.829, 10604.114, 232.278, 52618.848 20/06/29,05:24:43,14,10,1, 11.9,1,1, 11.829, 10604.145, 232.242, 52618.853 20/06/29,05:24:43,15,10,1, 11.9,1,1, 11.829, 10604.111, 232.279, 52618.998 20/06/29,05:24:43,16,10,1, 11.9,1,1, 11.829, 10604.071, 232.254, 52618.859 20/06/29,05:24:43,17,10,1, 11.9,1,1, 11.829, 10604.088, 232.252, 52618.876 20/06/29,05:24:43,18,10,1, 11.9,1,1, 11.829, 10604.119, 232.279, 52618.805 20/06/29,05:24:43,19,10,1, 11.9,1,1, 11.829, 10604.148, 232.259, 52618.832 20/06/29,05:24:44,00,11,1, 11.9,1,1, 11.831, 10604.231, 232.317, 52618.879 20/06/29,05:24:44,01,11,1, 11.9,1,1, 11.831, 10604.131, 232.282, 52618.820 20/06/29,05:24:44,02,11,1, 11.9,1,1, 11.831, 10604.139, 232.282, 52618.829 20/06/29,05:24:44,03,11,1, 11.9,1,1, 11.831, 10604.165, 232.308, 52618.854 20/06/29,05:24:44,04,11,1, 11.9,1,1, 11.831, 10604.160, 232.261, 52618.835 20/06/29,05:24:44,05,11,1, 11.9,1,1, 11.831, 10604.168, 232.313, 52618.854 20/06/29,05:24:44,06,11,1, 11.9,1,1, 11.831, 10604.172, 232.284, 52618.776 20/06/29,05:24:44,07,11,1, 11.9,1,1, 11.831, 10604.188, 232.309, 52618.847 20/06/29,05:24:44,08,11,1, 11.9,1,1, 11.831, 10604.195, 232.333, 52618.855 20/06/29,05:24:44,09,11,1, 11.9,1,1, 11.831, 10604.184, 232.302, 52618.841 20/06/29,05:24:44,10,11,1, 11.9,1,1, 11.831, 10604.199, 232.326, 52618.843 20/06/29,05:24:44,11,11,1, 11.9,1,1, 11.831, 10604.212, 232.337, 52618.825 20/06/29,05:24:44,12,11,1, 11.9,1,1, 11.831, 10604.208, 232.323, 52618.881 20/06/29,05:24:44,13,11,1, 11.9,1,1, 11.831, 10604.193, 232.328, 52618.817 20/06/29,05:24:44,14,11,1, 11.9,1,1, 11.831, 10604.201, 232.333, 52618.844 20/06/29,05:24:44,15,11,1, 11.9,1,1, 11.831, 10604.202, 232.342, 52618.824 20/06/29,05:24:44,16,11,1, 11.9,1,1, 11.831, 10604.223, 232.337, 52618.867 20/06/29,05:24:44,17,11,1, 11.9,1,1, 11.831, 10604.203, 232.359, 52618.833 20/06/29,05:24:44,18,11,1, 11.9,1,1, 11.831, 10604.221, 232.337, 52618.857 20/06/29,05:24:44,19,11,1, 11.9,1,1, 11.831, 10604.237, 232.317, 52618.879 20/06/29,05:24:45,00,11,1, 11.9,1,1, 11.828, 10604.298, 232.415, 52618.884 20/06/29,05:24:45,01,11,1, 11.9,1,1, 11.828, 10604.247, 232.336, 52618.852 20/06/29,05:24:45,02,11,1, 11.9,1,1, 11.828, 10604.265, 232.360, 52618.827 20/06/29,05:24:45,03,11,1, 11.9,1,1, 11.828, 10604.245, 232.342, 52618.887 20/06/29,05:24:45,04,11,1, 11.9,1,1, 11.828, 10604.257, 232.328, 52618.835 20/06/29,05:24:45,05,11,1, 11.9,1,1, 11.828, 10604.239, 232.376, 52618.850 20/06/29,05:24:45,06,11,1, 11.9,1,1, 11.828, 10604.215, 232.376, 52618.844 20/06/29,05:24:45,07,11,1, 11.9,1,1, 11.828, 10604.276, 232.392, 52618.863 20/06/29,05:24:45,08,11,1, 11.9,1,1, 11.828, 10604.274, 232.367, 52618.843 20/06/29,05:24:45,09,11,1, 11.9,1,1, 11.828, 10604.252, 232.377, 52618.801 20/06/29,05:24:45,10,11,1, 11.9,1,1, 11.828, 10604.286, 232.411, 52618.926 20/06/29,05:24:45,11,11,1, 11.9,1,1, 11.828, 10604.293, 232.403, 52618.881 20/06/29,05:24:45,12,11,1, 11.9,1,1, 11.828, 10604.285, 232.405, 52618.864 20/06/29,05:24:45,13,11,1, 11.9,1,1, 11.828, 10604.290, 232.386, 52618.900 20/06/29,05:24:45,14,11,1, 11.9,1,1, 11.828, 10604.283, 232.392, 52618.874 20/06/29,05:24:45,15,11,1, 11.9,1,1, 11.828, 10604.297, 232.401, 52618.858 20/06/29,05:24:45,16,11,1, 11.9,1,1, 11.828, 10604.280, 232.392, 52618.861 20/06/29,05:24:45,17,11,1, 11.9,1,1, 11.828, 10604.321, 232.429, 52618.853 20/06/29,05:24:45,18,11,1, 11.9,1,1, 11.828, 10604.287, 232.404, 52618.811 20/06/29,05:24:45,19,11,1, 11.9,1,1, 11.828, 10604.306, 232.415, 52618.884 20/06/29,05:24:46,00,11,1, 11.8,1,1, 11.828, 10604.390, 232.484, 52618.868 20/06/29,05:24:46,01,11,1, 11.8,1,1, 11.828, 10604.301, 232.415, 52618.851 20/06/29,05:24:46,02,11,1, 11.8,1,1, 11.828, 10604.327, 232.429, 52618.877 20/06/29,05:24:46,03,11,1, 11.8,1,1, 11.828, 10604.328, 232.444, 52618.848 20/06/29,05:24:46,04,11,1, 11.8,1,1, 11.828, 10604.336, 232.409, 52618.842 20/06/29,05:24:46,05,11,1, 11.8,1,1, 11.828, 10604.366, 232.459, 52618.875 20/06/29,05:24:46,06,11,1, 11.8,1,1, 11.828, 10604.357, 232.431, 52618.842 20/06/29,05:24:46,07,11,1, 11.8,1,1, 11.828, 10604.363, 232.445, 52618.870 20/06/29,05:24:46,08,11,1, 11.8,1,1, 11.828, 10604.364, 232.471, 52618.901 20/06/29,05:24:46,09,11,1, 11.8,1,1, 11.828, 10604.370, 232.449, 52618.884 20/06/29,05:24:46,10,11,1, 11.8,1,1, 11.828, 10604.369, 232.486, 52618.908 20/06/29,05:24:46,11,11,1, 11.8,1,1, 11.828, 10604.387, 232.452, 52618.864 20/06/29,05:24:46,12,11,1, 11.8,1,1, 11.828, 10604.385, 232.451, 52618.835 20/06/29,05:24:46,13,11,1, 11.8,1,1, 11.828, 10604.414, 232.480, 52618.902 20/06/29,05:24:46,14,11,1, 11.8,1,1, 11.828, 10604.400, 232.478, 52618.895 20/06/29,05:24:46,15,11,1, 11.8,1,1, 11.828, 10604.420, 232.514, 52618.906 20/06/29,05:24:46,16,11,1, 11.8,1,1, 11.828, 10604.442, 232.481, 52618.878 20/06/29,05:24:46,17,11,1, 11.8,1,1, 11.828, 10604.423, 232.493, 52618.910 20/06/29,05:24:46,18,11,1, 11.8,1,1, 11.828, 10604.411, 232.457, 52618.883 20/06/29,05:24:46,19,11,1, 11.8,1,1, 11.828, 10604.393, 232.484, 52618.868 20/06/29,05:24:47,00,11,1, 11.9,1,1, 11.827, 10604.507, 232.580, 52618.902 20/06/29,05:24:47,01,11,1, 11.9,1,1, 11.827, 10604.416, 232.478, 52618.892 20/06/29,05:24:47,02,11,1, 11.9,1,1, 11.827, 10604.443, 232.508, 52618.914 20/06/29,05:24:47,03,11,1, 11.9,1,1, 11.827, 10604.443, 232.517, 52618.900 20/06/29,05:24:47,04,11,1, 11.9,1,1, 11.827, 10604.471, 232.521, 52618.904 20/06/29,05:24:47,05,11,1, 11.9,1,1, 11.827, 10604.460, 232.545, 52618.885 20/06/29,05:24:47,06,11,1, 11.9,1,1, 11.827, 10604.434, 232.534, 52618.916 20/06/29,05:24:47,07,11,1, 11.9,1,1, 11.827, 10604.466, 232.532, 52618.890 20/06/29,05:24:47,08,11,1, 11.9,1,1, 11.827, 10604.478, 232.512, 52618.890 20/06/29,05:24:47,09,11,1, 11.9,1,1, 11.827, 10604.489, 232.513, 52618.921 20/06/29,05:24:47,10,11,1, 11.9,1,1, 11.827, 10604.493, 232.520, 52618.931 20/06/29,05:24:47,11,11,1, 11.9,1,1, 11.827, 10604.484, 232.512, 52618.901 20/06/29,05:24:47,12,11,1, 11.9,1,1, 11.827, 10604.471, 232.563, 52618.958 20/06/29,05:24:47,13,11,1, 11.9,1,1, 11.827, 10604.482, 232.546, 52618.899 20/06/29,05:24:47,14,11,1, 11.9,1,1, 11.827, 10604.483, 232.524, 52618.929 20/06/29,05:24:47,15,11,1, 11.9,1,1, 11.827, 10604.478, 232.579, 52618.925 20/06/29,05:24:47,16,11,1, 11.9,1,1, 11.827, 10604.537, 232.541, 52618.861 20/06/29,05:24:47,17,11,1, 11.9,1,1, 11.827, 10604.517, 232.572, 52618.950 20/06/29,05:24:47,18,11,1, 11.9,1,1, 11.827, 10604.502, 232.563, 52618.896 20/06/29,05:24:47,19,11,1, 11.9,1,1, 11.827, 10604.513, 232.580, 52618.902 20/06/29,05:24:48,00,11,1, 11.9,1,1, 11.830, 10604.615, 232.625, 52618.924 20/06/29,05:24:48,01,11,1, 11.9,1,1, 11.830, 10604.505, 232.546, 52618.881 20/06/29,05:24:48,02,11,1, 11.9,1,1, 11.830, 10604.539, 232.579, 52618.886 20/06/29,05:24:48,03,11,1, 11.9,1,1, 11.830, 10604.549, 232.582, 52618.911 20/06/29,05:24:48,04,11,1, 11.9,1,1, 11.830, 10604.518, 232.582, 52618.887 20/06/29,05:24:48,05,11,1, 11.9,1,1, 11.830, 10604.544, 232.583, 52618.928 20/06/29,05:24:48,06,11,1, 11.9,1,1, 11.830, 10604.558, 232.607, 52618.932 20/06/29,05:24:48,07,11,1, 11.9,1,1, 11.830, 10604.568, 232.593, 52618.895 20/06/29,05:24:48,08,11,1, 11.9,1,1, 11.830, 10604.544, 232.584, 52618.941 20/06/29,05:24:48,09,11,1, 11.9,1,1, 11.830, 10604.586, 232.602, 52618.956 20/06/29,05:24:48,10,11,1, 11.9,1,1, 11.830, 10604.596, 232.627, 52618.902 20/06/29,05:24:48,11,11,1, 11.9,1,1, 11.830, 10604.622, 232.590, 52618.922 20/06/29,05:24:48,12,11,1, 11.9,1,1, 11.830, 10604.582, 232.605, 52618.952 20/06/29,05:24:48,13,11,1, 11.9,1,1, 11.830, 10604.607, 232.591, 52618.870 20/06/29,05:24:48,14,11,1, 11.9,1,1, 11.830, 10604.597, 232.605, 52618.916 20/06/29,05:24:48,15,11,1, 11.9,1,1, 11.830, 10604.607, 232.639, 52618.874 20/06/29,05:24:48,16,11,1, 11.9,1,1, 11.830, 10604.587, 232.613, 52618.849 20/06/29,05:24:48,17,11,1, 11.9,1,1, 11.830, 10604.589, 232.644, 52618.885 20/06/29,05:24:48,18,11,1, 11.9,1,1, 11.830, 10604.591, 232.604, 52618.868 20/06/29,05:24:48,19,11,1, 11.9,1,1, 11.830, 10604.616, 232.625, 52618.924 20/06/29,05:24:49,00,11,1, 11.8,1,1, 11.830, 10604.724, 232.719, 52618.964 20/06/29,05:24:49,01,11,1, 11.8,1,1, 11.830, 10604.662, 232.603, 52618.906 20/06/29,05:24:49,02,11,1, 11.8,1,1, 11.830, 10604.639, 232.634, 52618.919 20/06/29,05:24:49,03,11,1, 11.8,1,1, 11.830, 10604.650, 232.618, 52618.915 20/06/29,05:24:49,04,11,1, 11.8,1,1, 11.830, 10604.644, 232.636, 52618.947 20/06/29,05:24:49,05,11,1, 11.8,1,1, 11.830, 10604.627, 232.643, 52618.934 20/06/29,05:24:49,06,11,1, 11.8,1,1, 11.830, 10604.638, 232.644, 52618.904 20/06/29,05:24:49,07,11,1, 11.8,1,1, 11.830, 10604.681, 232.678, 52618.920 20/06/29,05:24:49,08,11,1, 11.8,1,1, 11.830, 10604.659, 232.652, 52618.966 20/06/29,05:24:49,09,11,1, 11.8,1,1, 11.830, 10604.659, 232.652, 52618.937 20/06/29,05:24:49,10,11,1, 11.8,1,1, 11.830, 10604.638, 232.656, 52618.941 20/06/29,05:24:49,11,11,1, 11.8,1,1, 11.830, 10604.647, 232.660, 52618.924 20/06/29,05:24:49,12,11,1, 11.8,1,1, 11.830, 10604.693, 232.705, 52618.932 20/06/29,05:24:49,13,11,1, 11.8,1,1, 11.830, 10604.662, 232.662, 52618.889 20/06/29,05:24:49,14,11,1, 11.8,1,1, 11.830, 10604.674, 232.704, 52618.935 20/06/29,05:24:49,15,11,1, 11.8,1,1, 11.830, 10604.705, 232.675, 52618.906 20/06/29,05:24:49,16,11,1, 11.8,1,1, 11.830, 10604.692, 232.705, 52618.914 20/06/29,05:24:49,17,11,1, 11.8,1,1, 11.830, 10604.687, 232.722, 52618.934 20/06/29,05:24:49,18,11,1, 11.8,1,1, 11.830, 10604.699, 232.694, 52618.862 20/06/29,05:24:49,19,11,1, 11.8,1,1, 11.830, 10604.730, 232.719, 52618.964 20/06/29,05:24:50,00,11,1, 11.8,1,1, 11.828, 10604.790, 232.778, 52618.954 20/06/29,05:24:50,01,11,1, 11.8,1,1, 11.828, 10604.691, 232.678, 52618.918 20/06/29,05:24:50,02,11,1, 11.8,1,1, 11.828, 10604.722, 232.710, 52618.917 20/06/29,05:24:50,03,11,1, 11.8,1,1, 11.828, 10604.713, 232.683, 52618.925 20/06/29,05:24:50,04,11,1, 11.8,1,1, 11.828, 10604.771, 232.747, 52618.974 20/06/29,05:24:50,05,11,1, 11.8,1,1, 11.828, 10604.735, 232.743, 52618.964 20/06/29,05:24:50,06,11,1, 11.8,1,1, 11.828, 10604.754, 232.711, 52618.960 20/06/29,05:24:50,07,11,1, 11.8,1,1, 11.828, 10604.756, 232.725, 52618.950 20/06/29,05:24:50,08,11,1, 11.8,1,1, 11.828, 10604.771, 232.715, 52618.954 20/06/29,05:24:50,09,11,1, 11.8,1,1, 11.828, 10604.779, 232.755, 52618.971 20/06/29,05:24:50,10,11,1, 11.8,1,1, 11.828, 10604.791, 232.742, 52618.958 20/06/29,05:24:50,11,11,1, 11.8,1,1, 11.828, 10604.794, 232.725, 52618.967 20/06/29,05:24:50,12,11,1, 11.8,1,1, 11.828, 10604.780, 232.723, 52618.937 20/06/29,05:24:50,13,11,1, 11.8,1,1, 11.828, 10604.765, 232.738, 52618.935 20/06/29,05:24:50,14,11,1, 11.8,1,1, 11.828, 10604.806, 232.767, 52618.981 20/06/29,05:24:50,15,11,1, 11.8,1,1, 11.828, 10604.794, 232.764, 52618.944 20/06/29,05:24:50,16,11,1, 11.8,1,1, 11.828, 10604.777, 232.754, 52618.932 20/06/29,05:24:50,17,11,1, 11.8,1,1, 11.828, 10604.793, 232.773, 52618.986 20/06/29,05:24:50,18,11,1, 11.8,1,1, 11.828, 10604.817, 232.725, 52618.943 20/06/29,05:24:50,19,11,1, 11.8,1,1, 11.828, 10604.796, 232.778, 52618.954 20/06/29,05:24:51,00,10,1, 11.9,1,1, 11.824, 10604.916, 232.845, 52618.970 20/06/29,05:24:51,01,10,1, 11.9,1,1, 11.824, 10604.824, 232.779, 52618.983 20/06/29,05:24:51,02,10,1, 11.9,1,1, 11.824, 10604.839, 232.804, 52618.972 20/06/29,05:24:51,03,10,1, 11.9,1,1, 11.824, 10604.813, 232.758, 52618.940 20/06/29,05:24:51,04,10,1, 11.9,1,1, 11.824, 10604.822, 232.795, 52618.979 20/06/29,05:24:51,05,10,1, 11.9,1,1, 11.824, 10604.815, 232.761, 52618.940 20/06/29,05:24:51,06,10,1, 11.9,1,1, 11.824, 10604.815, 232.773, 52618.922 20/06/29,05:24:51,07,10,1, 11.9,1,1, 11.824, 10604.835, 232.821, 52618.982 20/06/29,05:24:51,08,10,1, 11.9,1,1, 11.824, 10604.847, 232.798, 52618.905 20/06/29,05:24:51,09,10,1, 11.9,1,1, 11.824, 10604.849, 232.829, 52618.948 20/06/29,05:24:51,10,10,1, 11.9,1,1, 11.824, 10604.833, 232.809, 52618.938 20/06/29,05:24:51,11,10,1, 11.9,1,1, 11.824, 10604.876, 232.802, 52618.962 20/06/29,05:24:51,12,10,1, 11.9,1,1, 11.824, 10604.885, 232.828, 52618.974 20/06/29,05:24:51,13,10,1, 11.9,1,1, 11.824, 10604.906, 232.789, 52619.021 20/06/29,05:24:51,14,10,1, 11.9,1,1, 11.824, 10604.853, 232.834, 52618.987 20/06/29,05:24:51,15,10,1, 11.9,1,1, 11.824, 10604.886, 232.808, 52619.027 20/06/29,05:24:51,16,10,1, 11.9,1,1, 11.824, 10604.889, 232.790, 52618.985 20/06/29,05:24:51,17,10,1, 11.9,1,1, 11.824, 10604.882, 232.837, 52618.983 20/06/29,05:24:51,18,10,1, 11.9,1,1, 11.824, 10604.883, 232.807, 52618.976 20/06/29,05:24:51,19,10,1, 11.9,1,1, 11.824, 10604.918, 232.845, 52618.970 20/06/29,05:24:52,00,11,1, 11.9,1,1, 11.826, 10604.999, 232.852, 52618.972 20/06/29,05:24:52,01,11,1, 11.9,1,1, 11.826, 10604.901, 232.831, 52618.987 20/06/29,05:24:52,02,11,1, 11.9,1,1, 11.826, 10604.927, 232.817, 52618.983 20/06/29,05:24:52,03,11,1, 11.9,1,1, 11.826, 10604.898, 232.808, 52618.940 20/06/29,05:24:52,04,11,1, 11.9,1,1, 11.826, 10604.919, 232.822, 52618.949 20/06/29,05:24:52,05,11,1, 11.9,1,1, 11.826, 10604.921, 232.835, 52618.952 20/06/29,05:24:52,06,11,1, 11.9,1,1, 11.826, 10604.914, 232.829, 52618.956 20/06/29,05:24:52,07,11,1, 11.9,1,1, 11.826, 10604.949, 232.852, 52618.985 20/06/29,05:24:52,08,11,1, 11.9,1,1, 11.826, 10604.918, 232.821, 52618.934 20/06/29,05:24:52,09,11,1, 11.9,1,1, 11.826, 10604.952, 232.843, 52618.968 20/06/29,05:24:52,10,11,1, 11.9,1,1, 11.826, 10604.960, 232.844, 52618.942 20/06/29,05:24:52,11,11,1, 11.9,1,1, 11.826, 10604.941, 232.843, 52618.947 20/06/29,05:24:52,12,11,1, 11.9,1,1, 11.826, 10604.979, 232.840, 52618.845 20/06/29,05:24:52,13,11,1, 11.9,1,1, 11.826, 10604.958, 232.843, 52618.941 20/06/29,05:24:52,14,11,1, 11.9,1,1, 11.826, 10605.006, 232.871, 52618.971 20/06/29,05:24:52,15,11,1, 11.9,1,1, 11.826, 10604.988, 232.863, 52618.950 20/06/29,05:24:52,16,11,1, 11.9,1,1, 11.826, 10604.988, 232.879, 52618.995 20/06/29,05:24:52,17,11,1, 11.9,1,1, 11.826, 10604.965, 232.890, 52618.947 20/06/29,05:24:52,18,11,1, 11.9,1,1, 11.826, 10604.992, 232.860, 52618.994 20/06/29,05:24:52,19,11,1, 11.9,1,1, 11.826, 10605.001, 232.852, 52618.972 20/06/29,05:24:53,00,11,1, 11.9,1,1, 11.829, 10605.049, 232.968, 52618.954 20/06/29,05:24:53,01,11,1, 11.9,1,1, 11.829, 10605.017, 232.902, 52618.995 20/06/29,05:24:53,02,11,1, 11.9,1,1, 11.829, 10605.000, 232.896, 52618.997 20/06/29,05:24:53,03,11,1, 11.9,1,1, 11.829, 10604.973, 232.900, 52618.953 20/06/29,05:24:53,04,11,1, 11.9,1,1, 11.829, 10605.025, 232.910, 52619.011 20/06/29,05:24:53,05,11,1, 11.9,1,1, 11.829, 10605.017, 232.891, 52618.972 20/06/29,05:24:53,06,11,1, 11.9,1,1, 11.829, 10605.002, 232.867, 52618.981 20/06/29,05:24:53,07,11,1, 11.9,1,1, 11.829, 10605.029, 232.921, 52618.991 20/06/29,05:24:53,08,11,1, 11.9,1,1, 11.829, 10605.030, 232.900, 52618.961 20/06/29,05:24:53,09,11,1, 11.9,1,1, 11.829, 10605.047, 232.918, 52618.993 20/06/29,05:24:53,10,11,1, 11.9,1,1, 11.829, 10605.024, 232.934, 52618.947 20/06/29,05:24:53,11,11,1, 11.9,1,1, 11.829, 10605.030, 232.925, 52618.975 20/06/29,05:24:53,12,11,1, 11.9,1,1, 11.829, 10605.023, 232.937, 52618.973 20/06/29,05:24:53,13,11,1, 11.9,1,1, 11.829, 10605.041, 232.953, 52618.952 20/06/29,05:24:53,14,11,1, 11.9,1,1, 11.829, 10605.035, 232.918, 52618.945 20/06/29,05:24:53,15,11,1, 11.9,1,1, 11.829, 10605.028, 232.943, 52619.004 20/06/29,05:24:53,16,11,1, 11.9,1,1, 11.829, 10605.047, 232.947, 52618.963 20/06/29,05:24:53,17,11,1, 11.9,1,1, 11.829, 10605.044, 232.912, 52618.943 20/06/29,05:24:53,18,11,1, 11.9,1,1, 11.829, 10605.073, 232.932, 52618.974 20/06/29,05:24:53,19,11,1, 11.9,1,1, 11.829, 10605.050, 232.968, 52618.954 20/06/29,05:24:54,00,11,1, 11.9,1,1, 11.825, 10605.166, 232.994, 52618.997 20/06/29,05:24:54,01,11,1, 11.9,1,1, 11.825, 10605.076, 232.935, 52618.982 20/06/29,05:24:54,02,11,1, 11.9,1,1, 11.825, 10605.087, 232.941, 52618.971 20/06/29,05:24:54,03,11,1, 11.9,1,1, 11.825, 10605.081, 232.941, 52618.939 20/06/29,05:24:54,04,11,1, 11.9,1,1, 11.825, 10605.092, 232.971, 52619.017 20/06/29,05:24:54,05,11,1, 11.9,1,1, 11.825, 10605.101, 232.942, 52618.971 20/06/29,05:24:54,06,11,1, 11.9,1,1, 11.825, 10605.101, 232.914, 52618.974 20/06/29,05:24:54,07,11,1, 11.9,1,1, 11.825, 10605.111, 232.965, 52618.996 20/06/29,05:24:54,08,11,1, 11.9,1,1, 11.825, 10605.129, 232.930, 52618.993 20/06/29,05:24:54,09,11,1, 11.9,1,1, 11.825, 10605.138, 232.969, 52618.999 20/06/29,05:24:54,10,11,1, 11.9,1,1, 11.825, 10605.119, 232.940, 52618.988 20/06/29,05:24:54,11,11,1, 11.9,1,1, 11.825, 10605.134, 232.961, 52619.026 20/06/29,05:24:54,12,11,1, 11.9,1,1, 11.825, 10605.129, 232.970, 52618.953 20/06/29,05:24:54,13,11,1, 11.9,1,1, 11.825, 10605.138, 232.962, 52618.981 20/06/29,05:24:54,14,11,1, 11.9,1,1, 11.825, 10605.141, 232.979, 52618.985 20/06/29,05:24:54,15,11,1, 11.9,1,1, 11.825, 10605.132, 232.956, 52618.972 20/06/29,05:24:54,16,11,1, 11.9,1,1, 11.825, 10605.138, 232.983, 52618.994 20/06/29,05:24:54,17,11,1, 11.9,1,1, 11.825, 10605.147, 233.002, 52618.993 20/06/29,05:24:54,18,11,1, 11.9,1,1, 11.825, 10605.154, 232.983, 52619.015 20/06/29,05:24:54,19,11,1, 11.9,1,1, 11.825, 10605.169, 232.994, 52618.997 20/06/29,05:24:55,00,11,1, 11.9,1,1, 11.826, 10605.249, 233.060, 52619.003 20/06/29,05:24:55,01,11,1, 11.9,1,1, 11.826, 10605.153, 232.996, 52618.979 20/06/29,05:24:55,02,11,1, 11.9,1,1, 11.826, 10605.195, 233.018, 52619.005 20/06/29,05:24:55,03,11,1, 11.9,1,1, 11.826, 10605.154, 232.989, 52618.972 20/06/29,05:24:55,04,11,1, 11.9,1,1, 11.826, 10605.187, 233.038, 52619.041 20/06/29,05:24:55,05,11,1, 11.9,1,1, 11.826, 10605.189, 232.988, 52619.007 20/06/29,05:24:55,06,11,1, 11.9,1,1, 11.826, 10605.175, 233.010, 52618.970 20/06/29,05:24:55,07,11,1, 11.9,1,1, 11.826, 10605.183, 233.026, 52619.009 20/06/29,05:24:55,08,11,1, 11.9,1,1, 11.826, 10605.200, 232.997, 52618.988 20/06/29,05:24:55,09,11,1, 11.9,1,1, 11.826, 10605.211, 233.021, 52619.027 20/06/29,05:24:55,10,11,1, 11.9,1,1, 11.826, 10605.177, 233.008, 52619.010 20/06/29,05:24:55,11,11,1, 11.9,1,1, 11.826, 10605.214, 233.014, 52618.954 20/06/29,05:24:55,12,11,1, 11.9,1,1, 11.826, 10605.200, 233.058, 52619.047 20/06/29,05:24:55,13,11,1, 11.9,1,1, 11.826, 10605.227, 233.026, 52618.983 20/06/29,05:24:55,14,11,1, 11.9,1,1, 11.826, 10605.226, 233.050, 52619.020 20/06/29,05:24:55,15,11,1, 11.9,1,1, 11.826, 10605.221, 233.027, 52619.014 20/06/29,05:24:55,16,11,1, 11.9,1,1, 11.826, 10605.245, 233.048, 52618.995 20/06/29,05:24:55,17,11,1, 11.9,1,1, 11.826, 10605.241, 233.067, 52618.991 20/06/29,05:24:55,18,11,1, 11.9,1,1, 11.826, 10605.222, 233.040, 52618.975 20/06/29,05:24:55,19,11,1, 11.9,1,1, 11.826, 10605.252, 233.060, 52619.003 20/06/29,05:24:56,00,11,1, 11.9,1,1, 11.829, 10605.316, 233.107, 52618.994 20/06/29,05:24:56,01,11,1, 11.9,1,1, 11.829, 10605.230, 233.025, 52619.012 20/06/29,05:24:56,02,11,1, 11.9,1,1, 11.829, 10605.258, 233.052, 52618.957 20/06/29,05:24:56,03,11,1, 11.9,1,1, 11.829, 10605.238, 233.042, 52618.893 20/06/29,05:24:56,04,11,1, 11.9,1,1, 11.829, 10605.277, 233.052, 52618.927 20/06/29,05:24:56,05,11,1, 11.9,1,1, 11.829, 10605.256, 233.089, 52618.962 20/06/29,05:24:56,06,11,1, 11.9,1,1, 11.829, 10605.265, 233.050, 52618.978 20/06/29,05:24:56,07,11,1, 11.9,1,1, 11.829, 10605.280, 233.089, 52619.024 20/06/29,05:24:56,08,11,1, 11.9,1,1, 11.829, 10605.310, 233.055, 52618.962 20/06/29,05:24:56,09,11,1, 11.9,1,1, 11.829, 10605.299, 233.079, 52618.997 20/06/29,05:24:56,10,11,1, 11.9,1,1, 11.829, 10605.284, 233.058, 52618.972 20/06/29,05:24:56,11,11,1, 11.9,1,1, 11.829, 10605.305, 233.062, 52619.079 20/06/29,05:24:56,12,11,1, 11.9,1,1, 11.829, 10605.309, 233.074, 52618.963 20/06/29,05:24:56,13,11,1, 11.9,1,1, 11.829, 10605.278, 233.081, 52618.999 20/06/29,05:24:56,14,11,1, 11.9,1,1, 11.829, 10605.309, 233.114, 52618.999 20/06/29,05:24:56,15,11,1, 11.9,1,1, 11.829, 10605.284, 233.094, 52619.022 20/06/29,05:24:56,16,11,1, 11.9,1,1, 11.829, 10605.324, 233.074, 52619.009 20/06/29,05:24:56,17,11,1, 11.9,1,1, 11.829, 10605.300, 233.108, 52618.992 20/06/29,05:24:56,18,11,1, 11.9,1,1, 11.829, 10605.328, 233.087, 52618.991 20/06/29,05:24:56,19,11,1, 11.9,1,1, 11.829, 10605.317, 233.107, 52618.994 20/06/29,05:24:57,00,11,1, 11.8,1,1, 11.829, 10605.408, 233.165, 52618.992 20/06/29,05:24:57,01,11,1, 11.8,1,1, 11.829, 10605.334, 233.073, 52618.962 20/06/29,05:24:57,02,11,1, 11.8,1,1, 11.829, 10605.329, 233.122, 52618.997 20/06/29,05:24:57,03,11,1, 11.8,1,1, 11.829, 10605.339, 233.091, 52618.979 20/06/29,05:24:57,04,11,1, 11.8,1,1, 11.829, 10605.353, 233.107, 52618.980 20/06/29,05:24:57,05,11,1, 11.8,1,1, 11.829, 10605.365, 233.102, 52619.029 20/06/29,05:24:57,06,11,1, 11.8,1,1, 11.829, 10605.359, 233.124, 52619.027 20/06/29,05:24:57,07,11,1, 11.8,1,1, 11.829, 10605.355, 233.125, 52618.984 20/06/29,05:24:57,08,11,1, 11.8,1,1, 11.829, 10605.350, 233.093, 52619.017 20/06/29,05:24:57,09,11,1, 11.8,1,1, 11.829, 10605.384, 233.133, 52618.994 20/06/29,05:24:57,10,11,1, 11.8,1,1, 11.829, 10605.337, 233.114, 52618.989 20/06/29,05:24:57,11,11,1, 11.8,1,1, 11.829, 10605.359, 233.115, 52619.011 20/06/29,05:24:57,12,11,1, 11.8,1,1, 11.829, 10605.375, 233.115, 52619.020 20/06/29,05:24:57,13,11,1, 11.8,1,1, 11.829, 10605.366, 233.121, 52618.979 20/06/29,05:24:57,14,11,1, 11.8,1,1, 11.829, 10605.380, 233.135, 52619.023 20/06/29,05:24:57,15,11,1, 11.8,1,1, 11.829, 10605.390, 233.139, 52618.980 20/06/29,05:24:57,16,11,1, 11.8,1,1, 11.829, 10605.383, 233.113, 52619.016 20/06/29,05:24:57,17,11,1, 11.8,1,1, 11.829, 10605.383, 233.144, 52619.013 20/06/29,05:24:57,18,11,1, 11.8,1,1, 11.829, 10605.386, 233.114, 52618.970 20/06/29,05:24:57,19,11,1, 11.8,1,1, 11.829, 10605.410, 233.165, 52618.992 20/06/29,05:24:58,00,11,1, 11.9,1,1, 11.827, 10605.458, 233.171, 52619.048 20/06/29,05:24:58,01,11,1, 11.9,1,1, 11.827, 10605.401, 233.127, 52619.018 20/06/29,05:24:58,02,11,1, 11.9,1,1, 11.827, 10605.416, 233.155, 52619.028 20/06/29,05:24:58,03,11,1, 11.9,1,1, 11.827, 10605.412, 233.146, 52619.035 20/06/29,05:24:58,04,11,1, 11.9,1,1, 11.827, 10605.403, 233.140, 52619.033 20/06/29,05:24:58,05,11,1, 11.9,1,1, 11.827, 10605.436, 233.133, 52618.998 20/06/29,05:24:58,06,11,1, 11.9,1,1, 11.827, 10605.429, 233.133, 52619.004 20/06/29,05:24:58,07,11,1, 11.9,1,1, 11.827, 10605.424, 233.149, 52619.031 20/06/29,05:24:58,08,11,1, 11.9,1,1, 11.827, 10605.438, 233.130, 52619.029 20/06/29,05:24:58,09,11,1, 11.9,1,1, 11.827, 10605.432, 233.145, 52619.046 20/06/29,05:24:58,10,11,1, 11.9,1,1, 11.827, 10605.456, 233.187, 52619.041 20/06/29,05:24:58,11,11,1, 11.9,1,1, 11.827, 10605.464, 233.160, 52618.982 20/06/29,05:24:58,12,11,1, 11.9,1,1, 11.827, 10605.469, 233.184, 52619.070 20/06/29,05:24:58,13,11,1, 11.9,1,1, 11.827, 10605.432, 233.164, 52618.977 20/06/29,05:24:58,14,11,1, 11.9,1,1, 11.827, 10605.469, 233.191, 52619.040 20/06/29,05:24:58,15,11,1, 11.9,1,1, 11.827, 10605.461, 233.169, 52618.979 20/06/29,05:24:58,16,11,1, 11.9,1,1, 11.827, 10605.479, 233.155, 52619.053 20/06/29,05:24:58,17,11,1, 11.9,1,1, 11.827, 10605.472, 233.183, 52618.985 20/06/29,05:24:58,18,11,1, 11.9,1,1, 11.827, 10605.491, 233.192, 52619.000 20/06/29,05:24:58,19,11,1, 11.9,1,1, 11.827, 10605.465, 233.171, 52619.048 20/06/29,05:24:59,00,11,1, 11.8,1,1, 11.829, 10605.558, 233.219, 52619.022 20/06/29,05:24:59,01,11,1, 11.8,1,1, 11.829, 10605.473, 233.168, 52619.033 20/06/29,05:24:59,02,11,1, 11.8,1,1, 11.829, 10605.502, 233.190, 52619.034 20/06/29,05:24:59,03,11,1, 11.8,1,1, 11.829, 10605.503, 233.184, 52619.112 20/06/29,05:24:59,04,11,1, 11.8,1,1, 11.829, 10605.584, 233.157, 52618.896 20/06/29,05:24:59,05,11,1, 11.8,1,1, 11.829, 10605.468, 233.187, 52618.971 20/06/29,05:24:59,06,11,1, 11.8,1,1, 11.829, 10605.476, 233.169, 52618.975 20/06/29,05:24:59,07,11,1, 11.8,1,1, 11.829, 10605.506, 233.189, 52619.006 20/06/29,05:24:59,08,11,1, 11.8,1,1, 11.829, 10605.551, 233.192, 52619.008 20/06/29,05:24:59,09,11,1, 11.8,1,1, 11.829, 10605.510, 233.203, 52619.016 20/06/29,05:24:59,10,11,1, 11.8,1,1, 11.829, 10605.533, 233.192, 52618.987 20/06/29,05:24:59,11,11,1, 11.8,1,1, 11.829, 10605.536, 233.184, 52619.016 20/06/29,05:24:59,12,11,1, 11.8,1,1, 11.829, 10605.526, 233.192, 52619.004 20/06/29,05:24:59,13,11,1, 11.8,1,1, 11.829, 10605.497, 233.193, 52619.001 20/06/29,05:24:59,14,11,1, 11.8,1,1, 11.829, 10605.521, 233.196, 52619.030 20/06/29,05:24:59,15,11,1, 11.8,1,1, 11.829, 10605.546, 233.175, 52618.977 20/06/29,05:24:59,16,11,1, 11.8,1,1, 11.829, 10605.559, 233.178, 52619.008 20/06/29,05:24:59,17,11,1, 11.8,1,1, 11.829, 10605.588, 233.227, 52619.034 20/06/29,05:24:59,18,11,1, 11.8,1,1, 11.829, 10605.559, 233.203, 52619.011 20/06/29,05:24:59,19,11,1, 11.8,1,1, 11.829, 10605.561, 233.219, 52619.022 20/06/29,05:25:00,00,11,1, 11.9,1,1, 11.830, 10605.675, 233.258, 52619.030 20/06/29,05:25:00,01,11,1, 11.9,1,1, 11.830, 10605.576, 233.187, 52619.004 20/06/29,05:25:00,02,11,1, 11.9,1,1, 11.830, 10605.618, 233.213, 52619.056 20/06/29,05:25:00,03,11,1, 11.9,1,1, 11.830, 10605.585, 233.196, 52619.027 20/06/29,05:25:00,04,11,1, 11.9,1,1, 11.830, 10605.583, 233.190, 52619.021 20/06/29,05:25:00,05,11,1, 11.9,1,1, 11.830, 10605.591, 233.221, 52619.030 20/06/29,05:25:00,06,11,1, 11.9,1,1, 11.830, 10605.587, 233.181, 52618.991 20/06/29,05:25:00,07,11,1, 11.9,1,1, 11.830, 10605.623, 233.208, 52619.072 20/06/29,05:25:00,08,11,1, 11.9,1,1, 11.830, 10605.633, 233.220, 52619.020 20/06/29,05:25:00,09,11,1, 11.9,1,1, 11.830, 10605.628, 233.206, 52619.033 20/06/29,05:25:00,10,11,1, 11.9,1,1, 11.830, 10605.610, 233.252, 52619.038 20/06/29,05:25:00,11,11,1, 11.9,1,1, 11.830, 10605.626, 233.201, 52618.998 20/06/29,05:25:00,12,11,1, 11.9,1,1, 11.830, 10605.627, 233.252, 52619.063 20/06/29,05:25:00,13,11,1, 11.9,1,1, 11.830, 10605.603, 233.258, 52619.039 20/06/29,05:25:00,14,11,1, 11.9,1,1, 11.830, 10605.647, 233.233, 52619.066 20/06/29,05:25:00,15,11,1, 11.9,1,1, 11.830, 10605.669, 233.274, 52619.057 20/06/29,05:25:00,16,11,1, 11.9,1,1, 11.830, 10605.659, 233.240, 52619.011 20/06/29,05:25:00,17,11,1, 11.9,1,1, 11.830, 10605.661, 233.253, 52619.037 20/06/29,05:25:00,18,11,1, 11.9,1,1, 11.830, 10605.654, 233.220, 52619.067 20/06/29,05:25:00,19,11,1, 11.9,1,1, 11.830, 10605.681, 233.258, 52619.030 20/06/29,05:25:01,00,11,1, 11.8,1,1, 11.829, 10605.725, 233.299, 52619.042 20/06/29,05:25:01,01,11,1, 11.8,1,1, 11.829, 10605.651, 233.251, 52619.071 20/06/29,05:25:01,02,11,1, 11.8,1,1, 11.829, 10605.657, 233.284, 52619.080 20/06/29,05:25:01,03,11,1, 11.8,1,1, 11.829, 10605.658, 233.260, 52619.026 20/06/29,05:25:01,04,11,1, 11.8,1,1, 11.829, 10605.645, 233.235, 52619.021 20/06/29,05:25:01,05,11,1, 11.8,1,1, 11.829, 10605.682, 233.255, 52619.019 20/06/29,05:25:01,06,11,1, 11.8,1,1, 11.829, 10605.653, 233.237, 52619.010 20/06/29,05:25:01,07,11,1, 11.8,1,1, 11.829, 10605.692, 233.273, 52619.023 20/06/29,05:25:01,08,11,1, 11.8,1,1, 11.829, 10605.675, 233.238, 52618.996 20/06/29,05:25:01,09,11,1, 11.8,1,1, 11.829, 10605.672, 233.259, 52619.046 20/06/29,05:25:01,10,11,1, 11.8,1,1, 11.829, 10605.729, 233.288, 52619.048 20/06/29,05:25:01,11,11,1, 11.8,1,1, 11.829, 10605.687, 233.260, 52619.044 20/06/29,05:25:01,12,11,1, 11.8,1,1, 11.829, 10605.706, 233.283, 52619.024 20/06/29,05:25:01,13,11,1, 11.8,1,1, 11.829, 10605.689, 233.266, 52619.013 20/06/29,05:25:01,14,11,1, 11.8,1,1, 11.829, 10605.673, 233.247, 52619.002 20/06/29,05:25:01,15,11,1, 11.8,1,1, 11.829, 10605.700, 233.293, 52619.018 20/06/29,05:25:01,16,11,1, 11.8,1,1, 11.829, 10605.702, 233.269, 52619.056 20/06/29,05:25:01,17,11,1, 11.8,1,1, 11.829, 10605.706, 233.294, 52619.020 20/06/29,05:25:01,18,11,1, 11.8,1,1, 11.829, 10605.712, 233.282, 52619.081 20/06/29,05:25:01,19,11,1, 11.8,1,1, 11.829, 10605.733, 233.299, 52619.042 20/06/29,05:25:02,00,11,1, 11.9,1,1, 11.828, 10605.792, 233.299, 52619.031 20/06/29,05:25:02,01,11,1, 11.9,1,1, 11.828, 10605.707, 233.300, 52618.995 20/06/29,05:25:02,02,11,1, 11.9,1,1, 11.828, 10605.729, 233.273, 52619.042 20/06/29,05:25:02,03,11,1, 11.9,1,1, 11.828, 10605.724, 233.321, 52619.032 20/06/29,05:25:02,04,11,1, 11.9,1,1, 11.828, 10605.721, 233.325, 52619.035 20/06/29,05:25:02,05,11,1, 11.9,1,1, 11.828, 10605.765, 233.330, 52619.025 20/06/29,05:25:02,06,11,1, 11.9,1,1, 11.828, 10605.712, 233.317, 52618.995 20/06/29,05:25:02,07,11,1, 11.9,1,1, 11.828, 10605.711, 233.307, 52619.054 20/06/29,05:25:02,08,11,1, 11.9,1,1, 11.828, 10605.717, 233.288, 52619.004 20/06/29,05:25:02,09,11,1, 11.9,1,1, 11.828, 10605.770, 233.322, 52619.036 20/06/29,05:25:02,10,11,1, 11.9,1,1, 11.828, 10605.757, 233.321, 52619.044 20/06/29,05:25:02,11,11,1, 11.9,1,1, 11.828, 10605.765, 233.301, 52619.054 20/06/29,05:25:02,12,11,1, 11.9,1,1, 11.828, 10605.796, 233.323, 52619.026 20/06/29,05:25:02,13,11,1, 11.9,1,1, 11.828, 10605.742, 233.313, 52619.026 20/06/29,05:25:02,14,11,1, 11.9,1,1, 11.828, 10605.756, 233.302, 52619.035 20/06/29,05:25:02,15,11,1, 11.9,1,1, 11.828, 10605.789, 233.295, 52619.003 20/06/29,05:25:02,16,11,1, 11.9,1,1, 11.828, 10605.800, 233.330, 52619.044 20/06/29,05:25:02,17,11,1, 11.9,1,1, 11.828, 10605.811, 233.334, 52619.037 20/06/29,05:25:02,18,11,1, 11.9,1,1, 11.828, 10605.759, 233.289, 52618.992 20/06/29,05:25:02,19,11,1, 11.9,1,1, 11.828, 10605.792, 233.299, 52619.031 20/06/29,05:25:03,00,11,1, 11.9,1,1, 11.831, 10605.850, 233.369, 52619.069 20/06/29,05:25:03,01,11,1, 11.9,1,1, 11.831, 10605.773, 233.294, 52619.016 20/06/29,05:25:03,02,11,1, 11.9,1,1, 11.831, 10605.806, 233.329, 52619.013 20/06/29,05:25:03,03,11,1, 11.9,1,1, 11.831, 10605.814, 233.330, 52619.022 20/06/29,05:25:03,04,11,1, 11.9,1,1, 11.831, 10605.828, 233.309, 52619.050 20/06/29,05:25:03,05,11,1, 11.9,1,1, 11.831, 10605.811, 233.323, 52619.045 20/06/29,05:25:03,06,11,1, 11.9,1,1, 11.831, 10605.803, 233.288, 52618.993 20/06/29,05:25:03,07,11,1, 11.9,1,1, 11.831, 10605.846, 233.348, 52619.032 20/06/29,05:25:03,08,11,1, 11.9,1,1, 11.831, 10605.819, 233.309, 52619.057 20/06/29,05:25:03,09,11,1, 11.9,1,1, 11.831, 10605.865, 233.359, 52619.055 20/06/29,05:25:03,10,11,1, 11.9,1,1, 11.831, 10605.841, 233.366, 52619.106 20/06/29,05:25:03,11,11,1, 11.9,1,1, 11.831, 10605.835, 233.330, 52619.027 20/06/29,05:25:03,12,11,1, 11.9,1,1, 11.831, 10605.840, 233.373, 52619.055 20/06/29,05:25:03,13,11,1, 11.9,1,1, 11.831, 10605.850, 233.324, 52619.036 20/06/29,05:25:03,14,11,1, 11.9,1,1, 11.831, 10605.842, 233.333, 52619.045 20/06/29,05:25:03,15,11,1, 11.9,1,1, 11.831, 10605.858, 233.376, 52619.058 20/06/29,05:25:03,16,11,1, 11.9,1,1, 11.831, 10605.853, 233.335, 52619.044 20/06/29,05:25:03,17,11,1, 11.9,1,1, 11.831, 10605.856, 233.314, 52619.084 20/06/29,05:25:03,18,11,1, 11.9,1,1, 11.831, 10605.841, 233.330, 52619.051 20/06/29,05:25:03,19,11,1, 11.9,1,1, 11.831, 10605.856, 233.369, 52619.069 20/06/29,05:25:04,00,11,1, 11.8,1,1, 11.828, 10605.934, 233.390, 52619.126 20/06/29,05:25:04,01,11,1, 11.8,1,1, 11.828, 10605.886, 233.326, 52619.036 20/06/29,05:25:04,02,11,1, 11.8,1,1, 11.828, 10605.866, 233.330, 52619.060 20/06/29,05:25:04,03,11,1, 11.8,1,1, 11.828, 10605.869, 233.333, 52619.080 20/06/29,05:25:04,04,11,1, 11.8,1,1, 11.828, 10605.896, 233.364, 52619.095 20/06/29,05:25:04,05,11,1, 11.8,1,1, 11.828, 10605.870, 233.357, 52619.037 20/06/29,05:25:04,06,11,1, 11.8,1,1, 11.828, 10605.908, 233.329, 52619.059 20/06/29,05:25:04,07,11,1, 11.8,1,1, 11.828, 10605.881, 233.366, 52619.098 20/06/29,05:25:04,08,11,1, 11.8,1,1, 11.828, 10605.897, 233.341, 52619.038 20/06/29,05:25:04,09,11,1, 11.8,1,1, 11.828, 10605.933, 233.331, 52619.103 20/06/29,05:25:04,10,11,1, 11.8,1,1, 11.828, 10605.910, 233.379, 52619.099 20/06/29,05:25:04,11,11,1, 11.8,1,1, 11.828, 10605.903, 233.355, 52619.077 20/06/29,05:25:04,12,11,1, 11.8,1,1, 11.828, 10605.908, 233.352, 52619.099 20/06/29,05:25:04,13,11,1, 11.8,1,1, 11.828, 10605.914, 233.314, 52619.050 20/06/29,05:25:04,14,11,1, 11.8,1,1, 11.828, 10605.929, 233.334, 52619.064 20/06/29,05:25:04,15,11,1, 11.8,1,1, 11.828, 10605.924, 233.369, 52619.071 20/06/29,05:25:04,16,11,1, 11.8,1,1, 11.828, 10605.908, 233.381, 52619.042 20/06/29,05:25:04,17,11,1, 11.8,1,1, 11.828, 10605.924, 233.403, 52619.108 20/06/29,05:25:04,18,11,1, 11.8,1,1, 11.828, 10605.928, 233.384, 52619.123 20/06/29,05:25:04,19,11,1, 11.8,1,1, 11.828, 10605.937, 233.390, 52619.126 20/06/29,05:25:05,00,11,1, 11.9,1,1, 11.832, 10606.034, 233.371, 52619.076 20/06/29,05:25:05,01,11,1, 11.9,1,1, 11.832, 10605.949, 233.356, 52619.077 20/06/29,05:25:05,02,11,1, 11.9,1,1, 11.832, 10605.959, 233.386, 52619.113 20/06/29,05:25:05,03,11,1, 11.9,1,1, 11.832, 10605.954, 233.375, 52619.061 20/06/29,05:25:05,04,11,1, 11.9,1,1, 11.832, 10605.927, 233.375, 52619.084 20/06/29,05:25:05,05,11,1, 11.9,1,1, 11.832, 10605.929, 233.371, 52619.059 20/06/29,05:25:05,06,11,1, 11.9,1,1, 11.832, 10605.946, 233.389, 52619.038 20/06/29,05:25:05,07,11,1, 11.9,1,1, 11.832, 10605.971, 233.378, 52619.053 20/06/29,05:25:05,08,11,1, 11.9,1,1, 11.832, 10605.934, 233.365, 52619.049 20/06/29,05:25:05,09,11,1, 11.9,1,1, 11.832, 10605.966, 233.416, 52619.078 20/06/29,05:25:05,10,11,1, 11.9,1,1, 11.832, 10605.984, 233.390, 52619.081 20/06/29,05:25:05,11,11,1, 11.9,1,1, 11.832, 10605.992, 233.400, 52619.098 20/06/29,05:25:05,12,11,1, 11.9,1,1, 11.832, 10605.965, 233.405, 52619.119 20/06/29,05:25:05,13,11,1, 11.9,1,1, 11.832, 10606.015, 233.398, 52619.089 20/06/29,05:25:05,14,11,1, 11.9,1,1, 11.832, 10605.990, 233.411, 52619.125 20/06/29,05:25:05,15,11,1, 11.9,1,1, 11.832, 10605.992, 233.387, 52619.099 20/06/29,05:25:05,16,11,1, 11.9,1,1, 11.832, 10606.013, 233.412, 52619.091 20/06/29,05:25:05,17,11,1, 11.9,1,1, 11.832, 10605.986, 233.408, 52619.116 20/06/29,05:25:05,18,11,1, 11.9,1,1, 11.832, 10605.981, 233.383, 52619.064 20/06/29,05:25:05,19,11,1, 11.9,1,1, 11.832, 10606.034, 233.371, 52619.076 20/06/29,05:25:06,00,11,1, 11.9,1,1, 11.829, 10606.076, 233.412, 52619.081 20/06/29,05:25:06,01,11,1, 11.9,1,1, 11.829, 10606.017, 233.383, 52619.073 20/06/29,05:25:06,02,11,1, 11.9,1,1, 11.829, 10606.036, 233.423, 52619.089 20/06/29,05:25:06,03,11,1, 11.9,1,1, 11.829, 10606.052, 233.448, 52619.066 20/06/29,05:25:06,04,11,1, 11.9,1,1, 11.829, 10606.009, 233.397, 52619.098 20/06/29,05:25:06,05,11,1, 11.9,1,1, 11.829, 10605.997, 233.387, 52619.065 20/06/29,05:25:06,06,11,1, 11.9,1,1, 11.829, 10606.005, 233.389, 52619.049 20/06/29,05:25:06,07,11,1, 11.9,1,1, 11.829, 10606.061, 233.407, 52619.099 20/06/29,05:25:06,08,11,1, 11.9,1,1, 11.829, 10606.043, 233.360, 52619.043 20/06/29,05:25:06,09,11,1, 11.9,1,1, 11.829, 10606.037, 233.381, 52619.060 20/06/29,05:25:06,10,11,1, 11.9,1,1, 11.829, 10606.031, 233.404, 52619.072 20/06/29,05:25:06,11,11,1, 11.9,1,1, 11.829, 10606.048, 233.385, 52619.098 20/06/29,05:25:06,12,11,1, 11.9,1,1, 11.829, 10606.084, 233.414, 52619.119 20/06/29,05:25:06,13,11,1, 11.9,1,1, 11.829, 10606.066, 233.391, 52619.067 20/06/29,05:25:06,14,11,1, 11.9,1,1, 11.829, 10606.077, 233.437, 52619.092 20/06/29,05:25:06,15,11,1, 11.9,1,1, 11.829, 10606.075, 233.413, 52619.100 20/06/29,05:25:06,16,11,1, 11.9,1,1, 11.829, 10606.072, 233.403, 52619.059 20/06/29,05:25:06,17,11,1, 11.9,1,1, 11.829, 10606.082, 233.440, 52619.113 20/06/29,05:25:06,18,11,1, 11.9,1,1, 11.829, 10606.082, 233.436, 52619.086 20/06/29,05:25:06,19,11,1, 11.9,1,1, 11.829, 10606.079, 233.412, 52619.081 20/06/29,05:25:07,00,11,1, 11.7,1,1, 11.828, 10606.142, 233.376, 52619.071 20/06/29,05:25:07,01,11,1, 11.7,1,1, 11.828, 10606.091, 233.403, 52619.027 20/06/29,05:25:07,02,11,1, 11.7,1,1, 11.828, 10606.097, 233.407, 52619.084 20/06/29,05:25:07,03,11,1, 11.7,1,1, 11.828, 10606.096, 233.430, 52619.045 20/06/29,05:25:07,04,11,1, 11.7,1,1, 11.828, 10606.109, 233.400, 52619.093 20/06/29,05:25:07,05,11,1, 11.7,1,1, 11.828, 10606.108, 233.415, 52619.066 20/06/29,05:25:07,06,11,1, 11.7,1,1, 11.828, 10606.113, 233.415, 52619.069 20/06/29,05:25:07,07,11,1, 11.7,1,1, 11.828, 10606.128, 233.424, 52619.066 20/06/29,05:25:07,08,11,1, 11.7,1,1, 11.828, 10606.134, 233.408, 52619.074 20/06/29,05:25:07,09,11,1, 11.7,1,1, 11.828, 10606.120, 233.368, 52619.037 20/06/29,05:25:07,10,11,1, 11.7,1,1, 11.828, 10606.123, 233.423, 52619.070 20/06/29,05:25:07,11,11,1, 11.7,1,1, 11.828, 10606.120, 233.377, 52619.043 20/06/29,05:25:07,12,11,1, 11.7,1,1, 11.828, 10606.135, 233.423, 52619.065 20/06/29,05:25:07,13,11,1, 11.7,1,1, 11.828, 10606.176, 233.409, 52619.080 20/06/29,05:25:07,14,11,1, 11.7,1,1, 11.828, 10606.191, 233.405, 52619.084 20/06/29,05:25:07,15,11,1, 11.7,1,1, 11.828, 10606.159, 233.439, 52619.095 20/06/29,05:25:07,16,11,1, 11.7,1,1, 11.828, 10606.146, 233.380, 52619.047 20/06/29,05:25:07,17,11,1, 11.7,1,1, 11.828, 10606.167, 233.416, 52619.103 20/06/29,05:25:07,18,11,1, 11.7,1,1, 11.828, 10606.144, 233.374, 52619.071 20/06/29,05:25:07,19,11,1, 11.7,1,1, 11.828, 10606.144, 233.376, 52619.071 20/06/29,05:25:08,00,11,1, 11.9,1,1, 11.822, 10606.217, 233.395, 52619.085 20/06/29,05:25:08,01,11,1, 11.9,1,1, 11.822, 10606.161, 233.387, 52619.053 20/06/29,05:25:08,02,11,1, 11.9,1,1, 11.822, 10606.178, 233.402, 52619.116 20/06/29,05:25:08,03,11,1, 11.9,1,1, 11.822, 10606.196, 233.407, 52619.047 20/06/29,05:25:08,04,11,1, 11.9,1,1, 11.822, 10606.169, 233.408, 52619.094 20/06/29,05:25:08,05,11,1, 11.9,1,1, 11.822, 10606.165, 233.385, 52619.092 20/06/29,05:25:08,06,11,1, 11.9,1,1, 11.822, 10606.192, 233.374, 52619.104 20/06/29,05:25:08,07,11,1, 11.9,1,1, 11.822, 10606.183, 233.392, 52619.089 20/06/29,05:25:08,08,11,1, 11.9,1,1, 11.822, 10606.209, 233.405, 52619.086 20/06/29,05:25:08,09,11,1, 11.9,1,1, 11.822, 10606.216, 233.405, 52619.061 20/06/29,05:25:08,10,11,1, 11.9,1,1, 11.822, 10606.197, 233.416, 52619.128 20/06/29,05:25:08,11,11,1, 11.9,1,1, 11.822, 10606.201, 233.389, 52619.070 20/06/29,05:25:08,12,11,1, 11.9,1,1, 11.822, 10606.195, 233.441, 52619.188 20/06/29,05:25:08,13,11,1, 11.9,1,1, 11.822, 10606.214, 233.401, 52619.124 20/06/29,05:25:08,14,11,1, 11.9,1,1, 11.822, 10606.215, 233.390, 52619.105 20/06/29,05:25:08,15,11,1, 11.9,1,1, 11.822, 10606.237, 233.443, 52619.106 20/06/29,05:25:08,16,11,1, 11.9,1,1, 11.822, 10606.202, 233.399, 52619.060 20/06/29,05:25:08,17,11,1, 11.9,1,1, 11.822, 10606.253, 233.403, 52619.082 20/06/29,05:25:08,18,11,1, 11.9,1,1, 11.822, 10606.229, 233.404, 52619.093 20/06/29,05:25:08,19,11,1, 11.9,1,1, 11.822, 10606.222, 233.395, 52619.085 20/06/29,05:25:09,00,11,1, 11.8,1,1, 11.831, 10606.284, 233.406, 52619.085 20/06/29,05:25:09,01,11,1, 11.8,1,1, 11.831, 10606.239, 233.394, 52619.107 20/06/29,05:25:09,02,11,1, 11.8,1,1, 11.831, 10606.230, 233.415, 52619.130 20/06/29,05:25:09,03,11,1, 11.8,1,1, 11.831, 10606.257, 233.419, 52619.089 20/06/29,05:25:09,04,11,1, 11.8,1,1, 11.831, 10606.234, 233.395, 52619.090 20/06/29,05:25:09,05,11,1, 11.8,1,1, 11.831, 10606.243, 233.404, 52619.079 20/06/29,05:25:09,06,11,1, 11.8,1,1, 11.831, 10606.228, 233.406, 52619.104 20/06/29,05:25:09,07,11,1, 11.8,1,1, 11.831, 10606.274, 233.426, 52619.132 20/06/29,05:25:09,08,11,1, 11.8,1,1, 11.831, 10606.256, 233.418, 52619.143 20/06/29,05:25:09,09,11,1, 11.8,1,1, 11.831, 10606.269, 233.406, 52619.142 20/06/29,05:25:09,10,11,1, 11.8,1,1, 11.831, 10606.280, 233.417, 52619.126 20/06/29,05:25:09,11,11,1, 11.8,1,1, 11.831, 10606.237, 233.380, 52619.071 20/06/29,05:25:09,12,11,1, 11.8,1,1, 11.831, 10606.281, 233.444, 52619.123 20/06/29,05:25:09,13,11,1, 11.8,1,1, 11.831, 10606.296, 233.402, 52619.151 20/06/29,05:25:09,14,11,1, 11.8,1,1, 11.831, 10606.303, 233.384, 52619.105 20/06/29,05:25:09,15,11,1, 11.8,1,1, 11.831, 10606.287, 233.430, 52619.110 20/06/29,05:25:09,16,11,1, 11.8,1,1, 11.831, 10606.277, 233.416, 52619.056 20/06/29,05:25:09,17,11,1, 11.8,1,1, 11.831, 10606.269, 233.393, 52619.064 20/06/29,05:25:09,18,11,1, 11.8,1,1, 11.831, 10606.285, 233.396, 52619.075 20/06/29,05:25:09,19,11,1, 11.8,1,1, 11.831, 10606.287, 233.406, 52619.085 20/06/29,05:25:10,00,11,1, 11.9,1,1, 11.831, 10606.343, 233.374, 52619.119 20/06/29,05:25:10,01,11,1, 11.9,1,1, 11.831, 10606.309, 233.404, 52619.114 20/06/29,05:25:10,02,11,1, 11.9,1,1, 11.831, 10606.317, 233.399, 52619.123 20/06/29,05:25:10,03,11,1, 11.9,1,1, 11.831, 10606.281, 233.391, 52619.064 20/06/29,05:25:10,04,11,1, 11.9,1,1, 11.831, 10606.306, 233.377, 52619.072 20/06/29,05:25:10,05,11,1, 11.9,1,1, 11.831, 10606.320, 233.409, 52619.134 20/06/29,05:25:10,06,11,1, 11.9,1,1, 11.831, 10606.303, 233.378, 52619.091 20/06/29,05:25:10,07,11,1, 11.9,1,1, 11.831, 10606.337, 233.407, 52619.100 20/06/29,05:25:10,08,11,1, 11.9,1,1, 11.831, 10606.334, 233.379, 52619.097 20/06/29,05:25:10,09,11,1, 11.9,1,1, 11.831, 10606.332, 233.387, 52619.097 20/06/29,05:25:10,10,11,1, 11.9,1,1, 11.831, 10606.324, 233.433, 52619.109 20/06/29,05:25:10,11,11,1, 11.9,1,1, 11.831, 10606.351, 233.374, 52619.084 20/06/29,05:25:10,12,11,1, 11.9,1,1, 11.831, 10606.356, 233.415, 52619.130 20/06/29,05:25:10,13,11,1, 11.9,1,1, 11.831, 10606.298, 233.378, 52619.119 20/06/29,05:25:10,14,11,1, 11.9,1,1, 11.831, 10606.352, 233.365, 52619.104 20/06/29,05:25:10,15,11,1, 11.9,1,1, 11.831, 10606.354, 233.418, 52619.147 20/06/29,05:25:10,16,11,1, 11.9,1,1, 11.831, 10606.357, 233.389, 52619.088 20/06/29,05:25:10,17,11,1, 11.9,1,1, 11.831, 10606.378, 233.427, 52619.151 20/06/29,05:25:10,18,11,1, 11.9,1,1, 11.831, 10606.367, 233.403, 52619.154 20/06/29,05:25:10,19,11,1, 11.9,1,1, 11.831, 10606.347, 233.374, 52619.119 20/06/29,05:25:11,00,11,1, 11.9,1,1, 11.830, 10606.384, 233.366, 52619.055 20/06/29,05:25:11,01,11,1, 11.9,1,1, 11.830, 10606.364, 233.354, 52619.126 20/06/29,05:25:11,02,11,1, 11.9,1,1, 11.830, 10606.362, 233.389, 52619.149 20/06/29,05:25:11,03,11,1, 11.9,1,1, 11.830, 10606.380, 233.383, 52619.125 20/06/29,05:25:11,04,11,1, 11.9,1,1, 11.830, 10606.393, 233.384, 52619.115 20/06/29,05:25:11,05,11,1, 11.9,1,1, 11.830, 10606.379, 233.409, 52619.148 20/06/29,05:25:11,06,11,1, 11.9,1,1, 11.830, 10606.381, 233.397, 52619.099 20/06/29,05:25:11,07,11,1, 11.9,1,1, 11.830, 10606.409, 233.434, 52619.117 20/06/29,05:25:11,08,11,1, 11.9,1,1, 11.830, 10606.385, 233.405, 52619.098 20/06/29,05:25:11,09,11,1, 11.9,1,1, 11.830, 10606.408, 233.384, 52619.110 20/06/29,05:25:11,10,11,1, 11.9,1,1, 11.830, 10606.401, 233.425, 52619.079 20/06/29,05:25:11,11,11,1, 11.9,1,1, 11.830, 10606.366, 233.361, 52619.089 20/06/29,05:25:11,12,11,1, 11.9,1,1, 11.830, 10606.421, 233.410, 52619.131 20/06/29,05:25:11,13,11,1, 11.9,1,1, 11.830, 10606.403, 233.399, 52619.110 20/06/29,05:25:11,14,11,1, 11.9,1,1, 11.830, 10606.398, 233.370, 52619.112 20/06/29,05:25:11,15,11,1, 11.9,1,1, 11.830, 10606.418, 233.395, 52619.152 20/06/29,05:25:11,16,11,1, 11.9,1,1, 11.830, 10606.386, 233.396, 52619.097 20/06/29,05:25:11,17,11,1, 11.9,1,1, 11.830, 10606.444, 233.400, 52619.100 20/06/29,05:25:11,18,11,1, 11.9,1,1, 11.830, 10606.393, 233.382, 52619.113 20/06/29,05:25:11,19,11,1, 11.9,1,1, 11.830, 10606.384, 233.366, 52619.055 20/06/29,05:25:12,00,11,1, 12.0,1,1, 11.827, 10606.493, 233.393, 52619.103 20/06/29,05:25:12,01,11,1, 12.0,1,1, 11.827, 10606.437, 233.388, 52619.092 20/06/29,05:25:12,02,11,1, 12.0,1,1, 11.827, 10606.452, 233.429, 52619.134 20/06/29,05:25:12,03,11,1, 12.0,1,1, 11.827, 10606.467, 233.434, 52619.133 20/06/29,05:25:12,04,11,1, 12.0,1,1, 11.827, 10606.469, 233.376, 52619.136 20/06/29,05:25:12,05,11,1, 12.0,1,1, 11.827, 10606.454, 233.410, 52619.152 20/06/29,05:25:12,06,11,1, 12.0,1,1, 11.827, 10606.450, 233.396, 52619.104 20/06/29,05:25:12,07,11,1, 12.0,1,1, 11.827, 10606.462, 233.406, 52619.160 20/06/29,05:25:12,08,11,1, 12.0,1,1, 11.827, 10606.477, 233.413, 52619.120 20/06/29,05:25:12,09,11,1, 12.0,1,1, 11.827, 10606.470, 233.372, 52619.120 20/06/29,05:25:12,10,11,1, 12.0,1,1, 11.827, 10606.450, 233.400, 52619.103 20/06/29,05:25:12,11,11,1, 12.0,1,1, 11.827, 10606.458, 233.400, 52619.119 20/06/29,05:25:12,12,11,1, 12.0,1,1, 11.827, 10606.466, 233.406, 52619.126 20/06/29,05:25:12,13,11,1, 12.0,1,1, 11.827, 10606.473, 233.397, 52619.144 20/06/29,05:25:12,14,11,1, 12.0,1,1, 11.827, 10606.498, 233.367, 52619.149 20/06/29,05:25:12,15,11,1, 12.0,1,1, 11.827, 10606.488, 233.424, 52619.180 20/06/29,05:25:12,16,11,1, 12.0,1,1, 11.827, 10606.498, 233.379, 52619.139 20/06/29,05:25:12,17,11,1, 12.0,1,1, 11.827, 10606.474, 233.379, 52619.171 20/06/29,05:25:12,18,11,1, 12.0,1,1, 11.827, 10606.490, 233.403, 52619.122 20/06/29,05:25:12,19,11,1, 12.0,1,1, 11.827, 10606.499, 233.393, 52619.103 20/06/29,05:25:13,00,11,1, 11.9,1,1, 11.830, 10606.543, 233.387, 52619.124 20/06/29,05:25:13,01,11,1, 11.9,1,1, 11.830, 10606.470, 233.366, 52619.103 20/06/29,05:25:13,02,11,1, 11.9,1,1, 11.830, 10606.488, 233.366, 52619.101 20/06/29,05:25:13,03,11,1, 11.9,1,1, 11.830, 10606.512, 233.380, 52619.084 20/06/29,05:25:13,04,11,1, 11.9,1,1, 11.830, 10606.487, 233.355, 52619.064 20/06/29,05:25:13,05,11,1, 11.9,1,1, 11.830, 10606.508, 233.398, 52619.121 20/06/29,05:25:13,06,11,1, 11.9,1,1, 11.830, 10606.474, 233.364, 52619.125 20/06/29,05:25:13,07,11,1, 11.9,1,1, 11.830, 10606.522, 233.365, 52619.100 20/06/29,05:25:13,08,11,1, 11.9,1,1, 11.830, 10606.497, 233.393, 52619.125 20/06/29,05:25:13,09,11,1, 11.9,1,1, 11.830, 10606.521, 233.360, 52619.106 20/06/29,05:25:13,10,11,1, 11.9,1,1, 11.830, 10606.517, 233.386, 52619.149 20/06/29,05:25:13,11,11,1, 11.9,1,1, 11.830, 10606.508, 233.366, 52619.102 20/06/29,05:25:13,12,11,1, 11.9,1,1, 11.830, 10606.529, 233.358, 52619.098 20/06/29,05:25:13,13,11,1, 11.9,1,1, 11.830, 10606.522, 233.363, 52619.104 20/06/29,05:25:13,14,11,1, 11.9,1,1, 11.830, 10606.545, 233.379, 52619.091 20/06/29,05:25:13,15,11,1, 11.9,1,1, 11.830, 10606.519, 233.396, 52619.123 20/06/29,05:25:13,16,11,1, 11.9,1,1, 11.830, 10606.554, 233.385, 52619.090 20/06/29,05:25:13,17,11,1, 11.9,1,1, 11.830, 10606.548, 233.388, 52619.136 20/06/29,05:25:13,18,11,1, 11.9,1,1, 11.830, 10606.529, 233.397, 52619.114 20/06/29,05:25:13,19,11,1, 11.9,1,1, 11.830, 10606.548, 233.387, 52619.124 20/06/29,05:25:14,00,11,1, 11.9,1,1, 11.826, 10606.568, 233.346, 52619.039 20/06/29,05:25:14,01,11,1, 11.9,1,1, 11.826, 10606.559, 233.377, 52619.075 20/06/29,05:25:14,02,11,1, 11.9,1,1, 11.826, 10606.543, 233.375, 52619.116 20/06/29,05:25:14,03,11,1, 11.9,1,1, 11.826, 10606.550, 233.378, 52619.098 20/06/29,05:25:14,04,11,1, 11.9,1,1, 11.826, 10606.537, 233.365, 52619.085 20/06/29,05:25:14,05,11,1, 11.9,1,1, 11.826, 10606.561, 233.371, 52619.113 20/06/29,05:25:14,06,11,1, 11.9,1,1, 11.826, 10606.562, 233.380, 52619.110 20/06/29,05:25:14,07,11,1, 11.9,1,1, 11.826, 10606.555, 233.349, 52619.084 20/06/29,05:25:14,08,11,1, 11.9,1,1, 11.826, 10606.576, 233.400, 52619.114 20/06/29,05:25:14,09,11,1, 11.9,1,1, 11.826, 10606.562, 233.347, 52619.036 20/06/29,05:25:14,10,11,1, 11.9,1,1, 11.826, 10606.589, 233.422, 52619.115 20/06/29,05:25:14,11,11,1, 11.9,1,1, 11.826, 10606.597, 233.397, 52619.105 20/06/29,05:25:14,12,11,1, 11.9,1,1, 11.826, 10606.560, 233.349, 52619.052 20/06/29,05:25:14,13,11,1, 11.9,1,1, 11.826, 10606.594, 233.364, 52619.111 20/06/29,05:25:14,14,11,1, 11.9,1,1, 11.826, 10606.585, 233.385, 52619.097 20/06/29,05:25:14,15,11,1, 11.9,1,1, 11.826, 10606.594, 233.392, 52619.141 20/06/29,05:25:14,16,11,1, 11.9,1,1, 11.826, 10606.573, 233.357, 52619.054 20/06/29,05:25:14,17,11,1, 11.9,1,1, 11.826, 10606.589, 233.371, 52619.128 20/06/29,05:25:14,18,11,1, 11.9,1,1, 11.826, 10606.584, 233.382, 52619.072 20/06/29,05:25:14,19,11,1, 11.9,1,1, 11.826, 10606.572, 233.346, 52619.039 20/06/29,05:25:15,00,11,1, 11.8,1,1, 11.828, 10606.635, 233.350, 52619.067 20/06/29,05:25:15,01,11,1, 11.8,1,1, 11.828, 10606.613, 233.390, 52619.180 20/06/29,05:25:15,02,11,1, 11.8,1,1, 11.828, 10606.605, 233.334, 52619.020 20/06/29,05:25:15,03,11,1, 11.8,1,1, 11.828, 10606.612, 233.352, 52619.037 20/06/29,05:25:15,04,11,1, 11.8,1,1, 11.828, 10606.600, 233.334, 52619.056 20/06/29,05:25:15,05,11,1, 11.8,1,1, 11.828, 10606.613, 233.369, 52619.111 20/06/29,05:25:15,06,11,1, 11.8,1,1, 11.828, 10606.629, 233.341, 52619.080 20/06/29,05:25:15,07,11,1, 11.8,1,1, 11.828, 10606.609, 233.352, 52619.072 20/06/29,05:25:15,08,11,1, 11.8,1,1, 11.828, 10606.614, 233.376, 52619.054 20/06/29,05:25:15,09,11,1, 11.8,1,1, 11.828, 10606.631, 233.377, 52619.091 20/06/29,05:25:15,10,11,1, 11.8,1,1, 11.828, 10606.601, 233.357, 52619.090 20/06/29,05:25:15,11,11,1, 11.8,1,1, 11.828, 10606.638, 233.371, 52619.091 20/06/29,05:25:15,12,11,1, 11.8,1,1, 11.828, 10606.623, 233.367, 52619.095 20/06/29,05:25:15,13,11,1, 11.8,1,1, 11.828, 10606.643, 233.384, 52619.122 20/06/29,05:25:15,14,11,1, 11.8,1,1, 11.828, 10606.633, 233.331, 52619.070 20/06/29,05:25:15,15,11,1, 11.8,1,1, 11.828, 10606.646, 233.369, 52619.090 20/06/29,05:25:15,16,11,1, 11.8,1,1, 11.828, 10606.665, 233.365, 52619.069 20/06/29,05:25:15,17,11,1, 11.8,1,1, 11.828, 10606.616, 233.346, 52619.071 20/06/29,05:25:15,18,11,1, 11.8,1,1, 11.828, 10606.674, 233.396, 52619.145 20/06/29,05:25:15,19,11,1, 11.8,1,1, 11.828, 10606.639, 233.350, 52619.067 20/06/29,05:25:16,00,11,1, 11.9,1,1, 11.829, 10606.685, 233.375, 52619.060 20/06/29,05:25:16,01,11,1, 11.9,1,1, 11.829, 10606.650, 233.372, 52619.140 20/06/29,05:25:16,02,11,1, 11.9,1,1, 11.829, 10606.638, 233.364, 52619.046 20/06/29,05:25:16,03,11,1, 11.9,1,1, 11.829, 10606.669, 233.395, 52619.131 20/06/29,05:25:16,04,11,1, 11.9,1,1, 11.829, 10606.645, 233.354, 52619.053 20/06/29,05:25:16,05,11,1, 11.9,1,1, 11.829, 10606.660, 233.367, 52619.047 20/06/29,05:25:16,06,11,1, 11.9,1,1, 11.829, 10606.657, 233.390, 52619.045 20/06/29,05:25:16,07,11,1, 11.9,1,1, 11.829, 10606.675, 233.391, 52619.080 20/06/29,05:25:16,08,11,1, 11.9,1,1, 11.829, 10606.672, 233.391, 52619.106 20/06/29,05:25:16,09,11,1, 11.9,1,1, 11.829, 10606.658, 233.366, 52619.067 20/06/29,05:25:16,10,11,1, 11.9,1,1, 11.829, 10606.664, 233.398, 52619.066 20/06/29,05:25:16,11,11,1, 11.9,1,1, 11.829, 10606.681, 233.371, 52619.072 20/06/29,05:25:16,12,11,1, 11.9,1,1, 11.829, 10606.675, 233.327, 52619.092 20/06/29,05:25:16,13,11,1, 11.9,1,1, 11.829, 10606.704, 233.390, 52619.112 20/06/29,05:25:16,14,11,1, 11.9,1,1, 11.829, 10606.699, 233.365, 52619.080 20/06/29,05:25:16,15,11,1, 11.9,1,1, 11.829, 10606.699, 233.387, 52619.357 20/06/29,05:25:16,16,11,1, 11.9,1,1, 11.829, 10606.714, 233.379, 52619.103 20/06/29,05:25:16,17,11,1, 11.9,1,1, 11.829, 10606.714, 233.377, 52619.032 20/06/29,05:25:16,18,11,1, 11.9,1,1, 11.829, 10606.728, 233.392, 52619.092 20/06/29,05:25:16,19,11,1, 11.9,1,1, 11.829, 10606.689, 233.375, 52619.060 20/06/29,05:25:17,00,11,1, 11.9,1,1, 11.826, 10606.735, 233.361, 52619.035 20/06/29,05:25:17,01,11,1, 11.9,1,1, 11.826, 10606.698, 233.367, 52619.061 20/06/29,05:25:17,02,11,1, 11.9,1,1, 11.826, 10606.703, 233.342, 52619.064 20/06/29,05:25:17,03,11,1, 11.9,1,1, 11.826, 10606.715, 233.368, 52619.094 20/06/29,05:25:17,04,11,1, 11.9,1,1, 11.826, 10606.716, 233.353, 52619.102 20/06/29,05:25:17,05,11,1, 11.9,1,1, 11.826, 10606.737, 233.367, 52619.091 20/06/29,05:25:17,06,11,1, 11.9,1,1, 11.826, 10606.700, 233.350, 52619.095 20/06/29,05:25:17,07,11,1, 11.9,1,1, 11.826, 10606.698, 233.344, 52619.096 20/06/29,05:25:17,08,11,1, 11.9,1,1, 11.826, 10606.715, 233.379, 52619.086 20/06/29,05:25:17,09,11,1, 11.9,1,1, 11.826, 10606.728, 233.378, 52619.047 20/06/29,05:25:17,10,11,1, 11.9,1,1, 11.826, 10606.724, 233.380, 52619.089 20/06/29,05:25:17,11,11,1, 11.9,1,1, 11.826, 10606.743, 233.364, 52619.100 20/06/29,05:25:17,12,11,1, 11.9,1,1, 11.826, 10606.735, 233.368, 52619.047 20/06/29,05:25:17,13,11,1, 11.9,1,1, 11.826, 10606.738, 233.393, 52619.106 20/06/29,05:25:17,14,11,1, 11.9,1,1, 11.826, 10606.733, 233.360, 52619.055 20/06/29,05:25:17,15,11,1, 11.9,1,1, 11.826, 10606.741, 233.367, 52619.070 20/06/29,05:25:17,16,11,1, 11.9,1,1, 11.826, 10606.744, 233.386, 52619.095 20/06/29,05:25:17,17,11,1, 11.9,1,1, 11.826, 10606.728, 233.374, 52619.095 20/06/29,05:25:17,18,11,1, 11.9,1,1, 11.826, 10606.730, 233.373, 52619.067 20/06/29,05:25:17,19,11,1, 11.9,1,1, 11.826, 10606.740, 233.361, 52619.035 20/06/29,05:25:18,00,10,1, 11.8,1,1, 11.831, 10606.776, 233.376, 52619.070 20/06/29,05:25:18,01,10,1, 11.8,1,1, 11.831, 10606.764, 233.364, 52619.119 20/06/29,05:25:18,02,10,1, 11.8,1,1, 11.831, 10606.771, 233.381, 52619.098 20/06/29,05:25:18,03,10,1, 11.8,1,1, 11.831, 10606.770, 233.375, 52619.106 20/06/29,05:25:18,04,10,1, 11.8,1,1, 11.831, 10606.756, 233.352, 52619.109 20/06/29,05:25:18,05,10,1, 11.8,1,1, 11.831, 10606.755, 233.353, 52619.076 20/06/29,05:25:18,06,10,1, 11.8,1,1, 11.831, 10606.795, 233.411, 52619.093 20/06/29,05:25:18,07,10,1, 11.8,1,1, 11.831, 10606.751, 233.347, 52619.063 20/06/29,05:25:18,08,10,1, 11.8,1,1, 11.831, 10606.790, 233.376, 52619.102 20/06/29,05:25:18,09,10,1, 11.8,1,1, 11.831, 10606.769, 233.360, 52619.099 20/06/29,05:25:18,10,10,1, 11.8,1,1, 11.831, 10606.777, 233.389, 52619.098 20/06/29,05:25:18,11,10,1, 11.8,1,1, 11.831, 10606.780, 233.387, 52619.092 20/06/29,05:25:18,12,10,1, 11.8,1,1, 11.831, 10606.752, 233.372, 52619.058 20/06/29,05:25:18,13,10,1, 11.8,1,1, 11.831, 10606.772, 233.387, 52619.106 20/06/29,05:25:18,14,10,1, 11.8,1,1, 11.831, 10606.774, 233.368, 52619.084 20/06/29,05:25:18,15,10,1, 11.8,1,1, 11.831, 10606.749, 233.344, 52619.122 20/06/29,05:25:18,16,10,1, 11.8,1,1, 11.831, 10606.779, 233.374, 52619.104 20/06/29,05:25:18,17,10,1, 11.8,1,1, 11.831, 10606.799, 233.354, 52619.085 20/06/29,05:25:18,18,10,1, 11.8,1,1, 11.831, 10606.799, 233.368, 52619.088 20/06/29,05:25:18,19,10,1, 11.8,1,1, 11.831, 10606.778, 233.376, 52619.070 20/06/29,05:25:19,00,11,1, 11.9,1,1, 11.829, 10606.818, 233.382, 52619.125 20/06/29,05:25:19,01,11,1, 11.9,1,1, 11.829, 10606.775, 233.355, 52619.081 20/06/29,05:25:19,02,11,1, 11.9,1,1, 11.829, 10606.770, 233.370, 52619.062 20/06/29,05:25:19,03,11,1, 11.9,1,1, 11.829, 10606.791, 233.364, 52619.083 20/06/29,05:25:19,04,11,1, 11.9,1,1, 11.829, 10606.826, 233.386, 52619.106 20/06/29,05:25:19,05,11,1, 11.9,1,1, 11.829, 10606.782, 233.371, 52619.071 20/06/29,05:25:19,06,11,1, 11.9,1,1, 11.829, 10606.766, 233.377, 52619.089 20/06/29,05:25:19,07,11,1, 11.9,1,1, 11.829, 10606.801, 233.355, 52619.099 20/06/29,05:25:19,08,11,1, 11.9,1,1, 11.829, 10606.799, 233.389, 52619.081 20/06/29,05:25:19,09,11,1, 11.9,1,1, 11.829, 10606.799, 233.391, 52619.050 20/06/29,05:25:19,10,11,1, 11.9,1,1, 11.829, 10606.809, 233.372, 52619.088 20/06/29,05:25:19,11,11,1, 11.9,1,1, 11.829, 10606.801, 233.394, 52619.075 20/06/29,05:25:19,12,11,1, 11.9,1,1, 11.829, 10606.823, 233.375, 52619.053 20/06/29,05:25:19,13,11,1, 11.9,1,1, 11.829, 10606.823, 233.389, 52619.097 20/06/29,05:25:19,14,11,1, 11.9,1,1, 11.829, 10606.831, 233.402, 52619.099 20/06/29,05:25:19,15,11,1, 11.9,1,1, 11.829, 10606.800, 233.371, 52619.098 20/06/29,05:25:19,16,11,1, 11.9,1,1, 11.829, 10606.838, 233.404, 52619.108 20/06/29,05:25:19,17,11,1, 11.9,1,1, 11.829, 10606.779, 233.350, 52619.060 20/06/29,05:25:19,18,11,1, 11.9,1,1, 11.829, 10606.845, 233.383, 52619.089 20/06/29,05:25:19,19,11,1, 11.9,1,1, 11.829, 10606.821, 233.382, 52619.125 20/06/29,05:25:20,00,11,1, 11.8,1,1, 11.829, 10606.843, 233.424, 52619.115 20/06/29,05:25:20,01,11,1, 11.8,1,1, 11.829, 10606.837, 233.411, 52619.106 20/06/29,05:25:20,02,11,1, 11.8,1,1, 11.829, 10606.842, 233.392, 52619.082 20/06/29,05:25:20,03,11,1, 11.8,1,1, 11.829, 10606.842, 233.404, 52619.081 20/06/29,05:25:20,04,11,1, 11.8,1,1, 11.829, 10606.820, 233.402, 52619.088 20/06/29,05:25:20,05,11,1, 11.8,1,1, 11.829, 10606.847, 233.402, 52619.087 20/06/29,05:25:20,06,11,1, 11.8,1,1, 11.829, 10606.832, 233.395, 52619.116 20/06/29,05:25:20,07,11,1, 11.8,1,1, 11.829, 10606.845, 233.376, 52619.110 20/06/29,05:25:20,08,11,1, 11.8,1,1, 11.829, 10606.851, 233.428, 52619.118 20/06/29,05:25:20,09,11,1, 11.8,1,1, 11.829, 10606.867, 233.401, 52619.153 20/06/29,05:25:20,10,11,1, 11.8,1,1, 11.829, 10606.867, 233.414, 52619.120 20/06/29,05:25:20,11,11,1, 11.8,1,1, 11.829, 10606.852, 233.416, 52619.079 20/06/29,05:25:20,12,11,1, 11.8,1,1, 11.829, 10606.863, 233.412, 52619.081 20/06/29,05:25:20,13,11,1, 11.8,1,1, 11.829, 10606.865, 233.407, 52619.098 20/06/29,05:25:20,14,11,1, 11.8,1,1, 11.829, 10606.879, 233.416, 52619.100 20/06/29,05:25:20,15,11,1, 11.8,1,1, 11.829, 10606.867, 233.413, 52619.099 20/06/29,05:25:20,16,11,1, 11.8,1,1, 11.829, 10606.875, 233.413, 52619.146 20/06/29,05:25:20,17,11,1, 11.8,1,1, 11.829, 10606.843, 233.393, 52619.077 20/06/29,05:25:20,18,11,1, 11.8,1,1, 11.829, 10606.849, 233.415, 52619.087 20/06/29,05:25:20,19,11,1, 11.8,1,1, 11.829, 10606.851, 233.424, 52619.115 20/06/29,05:25:21,00,11,1, 11.8,1,1, 11.831, 10606.877, 233.437, 52619.118 20/06/29,05:25:21,01,11,1, 11.8,1,1, 11.831, 10606.862, 233.419, 52619.153 20/06/29,05:25:21,02,11,1, 11.8,1,1, 11.831, 10606.856, 233.406, 52619.093 20/06/29,05:25:21,03,11,1, 11.8,1,1, 11.831, 10606.875, 233.409, 52619.101 20/06/29,05:25:21,04,11,1, 11.8,1,1, 11.831, 10606.851, 233.441, 52619.105 20/06/29,05:25:21,05,11,1, 11.8,1,1, 11.831, 10606.849, 233.398, 52619.091 20/06/29,05:25:21,06,11,1, 11.8,1,1, 11.831, 10606.867, 233.439, 52619.107 20/06/29,05:25:21,07,11,1, 11.8,1,1, 11.831, 10606.865, 233.419, 52619.154 20/06/29,05:25:21,08,11,1, 11.8,1,1, 11.831, 10606.851, 233.432, 52619.035 20/06/29,05:25:21,09,11,1, 11.8,1,1, 11.831, 10606.863, 233.416, 52619.075 20/06/29,05:25:21,10,11,1, 11.8,1,1, 11.831, 10606.880, 233.427, 52619.110 20/06/29,05:25:21,11,11,1, 11.8,1,1, 11.831, 10606.861, 233.437, 52619.105 20/06/29,05:25:21,12,11,1, 11.8,1,1, 11.831, 10606.907, 233.398, 52619.140 20/06/29,05:25:21,13,11,1, 11.8,1,1, 11.831, 10606.888, 233.436, 52619.157 20/06/29,05:25:21,14,11,1, 11.8,1,1, 11.831, 10606.874, 233.397, 52619.084 20/06/29,05:25:21,15,11,1, 11.8,1,1, 11.831, 10606.851, 233.420, 52619.081 20/06/29,05:25:21,16,11,1, 11.8,1,1, 11.831, 10606.865, 233.419, 52619.136 20/06/29,05:25:21,17,11,1, 11.8,1,1, 11.831, 10606.859, 233.427, 52619.099 20/06/29,05:25:21,18,11,1, 11.8,1,1, 11.831, 10606.862, 233.409, 52619.076 20/06/29,05:25:21,19,11,1, 11.8,1,1, 11.831, 10606.882, 233.437, 52619.118 20/06/29,05:25:22,00,11,1, 11.9,1,1, 11.829, 10606.935, 233.437, 52619.120 20/06/29,05:25:22,01,11,1, 11.9,1,1, 11.829, 10606.905, 233.430, 52619.131 20/06/29,05:25:22,02,11,1, 11.9,1,1, 11.829, 10606.895, 233.399, 52619.168 20/06/29,05:25:22,03,11,1, 11.9,1,1, 11.829, 10606.894, 233.439, 52619.127 20/06/29,05:25:22,04,11,1, 11.9,1,1, 11.829, 10606.877, 233.451, 52619.143 20/06/29,05:25:22,05,11,1, 11.9,1,1, 11.829, 10606.886, 233.420, 52619.104 20/06/29,05:25:22,06,11,1, 11.9,1,1, 11.829, 10606.901, 233.413, 52619.106 20/06/29,05:25:22,07,11,1, 11.9,1,1, 11.829, 10606.896, 233.445, 52619.094 20/06/29,05:25:22,08,11,1, 11.9,1,1, 11.829, 10606.881, 233.415, 52619.086 20/06/29,05:25:22,09,11,1, 11.9,1,1, 11.829, 10606.884, 233.431, 52619.102 20/06/29,05:25:22,10,11,1, 11.9,1,1, 11.829, 10606.905, 233.438, 52619.117 20/06/29,05:25:22,11,11,1, 11.9,1,1, 11.829, 10606.899, 233.434, 52619.079 20/06/29,05:25:22,12,11,1, 11.9,1,1, 11.829, 10606.910, 233.429, 52619.111 20/06/29,05:25:22,13,11,1, 11.9,1,1, 11.829, 10606.912, 233.431, 52619.098 20/06/29,05:25:22,14,11,1, 11.9,1,1, 11.829, 10606.898, 233.445, 52619.110 20/06/29,05:25:22,15,11,1, 11.9,1,1, 11.829, 10606.907, 233.443, 52619.140 20/06/29,05:25:22,16,11,1, 11.9,1,1, 11.829, 10606.920, 233.441, 52619.131 20/06/29,05:25:22,17,11,1, 11.9,1,1, 11.829, 10606.887, 233.455, 52619.123 20/06/29,05:25:22,18,11,1, 11.9,1,1, 11.829, 10606.896, 233.443, 52619.112 20/06/29,05:25:22,19,11,1, 11.9,1,1, 11.829, 10606.936, 233.437, 52619.120 20/06/29,05:25:23,00,11,1, 11.9,1,1, 11.825, 10606.918, 233.463, 52619.098 20/06/29,05:25:23,01,11,1, 11.9,1,1, 11.825, 10606.941, 233.426, 52619.083 20/06/29,05:25:23,02,11,1, 11.9,1,1, 11.825, 10606.910, 233.446, 52619.118 20/06/29,05:25:23,03,11,1, 11.9,1,1, 11.825, 10606.939, 233.441, 52619.108 20/06/29,05:25:23,04,11,1, 11.9,1,1, 11.825, 10606.904, 233.418, 52619.143 20/06/29,05:25:23,05,11,1, 11.9,1,1, 11.825, 10606.929, 233.430, 52619.109 20/06/29,05:25:23,06,11,1, 11.9,1,1, 11.825, 10606.887, 233.453, 52619.384 20/06/29,05:25:23,07,11,1, 11.9,1,1, 11.825, 10606.934, 233.450, 52619.218 20/06/29,05:25:23,08,11,1, 11.9,1,1, 11.825, 10606.928, 233.455, 52619.142 20/06/29,05:25:23,09,11,1, 11.9,1,1, 11.825, 10606.948, 233.456, 52619.164 20/06/29,05:25:23,10,11,1, 11.9,1,1, 11.825, 10606.909, 233.426, 52619.101 20/06/29,05:25:23,11,11,1, 11.9,1,1, 11.825, 10606.943, 233.465, 52619.131 20/06/29,05:25:23,12,11,1, 11.9,1,1, 11.825, 10606.965, 233.422, 52619.056 20/06/29,05:25:23,13,11,1, 11.9,1,1, 11.825, 10606.973, 233.473, 52619.100 20/06/29,05:25:23,14,11,1, 11.9,1,1, 11.825, 10606.937, 233.474, 52619.181 20/06/29,05:25:23,15,11,1, 11.9,1,1, 11.825, 10606.947, 233.446, 52619.142 20/06/29,05:25:23,16,11,1, 11.9,1,1, 11.825, 10606.934, 233.460, 52619.119 20/06/29,05:25:23,17,11,1, 11.9,1,1, 11.825, 10606.931, 233.440, 52619.105 20/06/29,05:25:23,18,11,1, 11.9,1,1, 11.825, 10606.935, 233.453, 52619.105 20/06/29,05:25:23,19,11,1, 11.9,1,1, 11.825, 10606.920, 233.463, 52619.098 20/06/29,05:25:24,00,11,1, 11.8,1,1, 11.828, 10606.943, 233.447, 52619.092 20/06/29,05:25:24,01,11,1, 11.8,1,1, 11.828, 10606.977, 233.449, 52619.102 20/06/29,05:25:24,02,11,1, 11.8,1,1, 11.828, 10606.935, 233.423, 52619.088 20/06/29,05:25:24,03,11,1, 11.8,1,1, 11.828, 10606.936, 233.455, 52619.127 20/06/29,05:25:24,04,11,1, 11.8,1,1, 11.828, 10606.930, 233.448, 52619.061 20/06/29,05:25:24,05,11,1, 11.8,1,1, 11.828, 10606.959, 233.426, 52619.130 20/06/29,05:25:24,06,11,1, 11.8,1,1, 11.828, 10606.948, 233.425, 52619.116 20/06/29,05:25:24,07,11,1, 11.8,1,1, 11.828, 10606.969, 233.451, 52619.099 20/06/29,05:25:24,08,11,1, 11.8,1,1, 11.828, 10606.984, 233.457, 52619.131 20/06/29,05:25:24,09,11,1, 11.8,1,1, 11.828, 10606.962, 233.452, 52619.130 20/06/29,05:25:24,10,11,1, 11.8,1,1, 11.828, 10606.955, 233.454, 52619.118 20/06/29,05:25:24,11,11,1, 11.8,1,1, 11.828, 10606.944, 233.449, 52619.123 20/06/29,05:25:24,12,11,1, 11.8,1,1, 11.828, 10606.971, 233.456, 52619.107 20/06/29,05:25:24,13,11,1, 11.8,1,1, 11.828, 10606.953, 233.466, 52619.079 20/06/29,05:25:24,14,11,1, 11.8,1,1, 11.828, 10606.976, 233.465, 52619.153 20/06/29,05:25:24,15,11,1, 11.8,1,1, 11.828, 10606.955, 233.459, 52619.128 20/06/29,05:25:24,16,11,1, 11.8,1,1, 11.828, 10606.973, 233.444, 52619.093 20/06/29,05:25:24,17,11,1, 11.8,1,1, 11.828, 10606.987, 233.444, 52619.105 20/06/29,05:25:24,18,11,1, 11.8,1,1, 11.828, 10606.971, 233.448, 52619.107 20/06/29,05:25:24,19,11,1, 11.8,1,1, 11.828, 10606.949, 233.447, 52619.092 20/06/29,05:25:25,00,11,1, 11.9,1,1, 11.825, 10606.968, 233.484, 52619.103 20/06/29,05:25:25,01,11,1, 11.9,1,1, 11.825, 10606.967, 233.449, 52619.072 20/06/29,05:25:25,02,11,1, 11.9,1,1, 11.825, 10606.942, 233.473, 52619.130 20/06/29,05:25:25,03,11,1, 11.9,1,1, 11.825, 10606.954, 233.452, 52619.133 20/06/29,05:25:25,04,11,1, 11.9,1,1, 11.825, 10606.973, 233.463, 52619.154 20/06/29,05:25:25,05,11,1, 11.9,1,1, 11.825, 10606.971, 233.454, 52619.063 20/06/29,05:25:25,06,11,1, 11.9,1,1, 11.825, 10606.998, 233.448, 52619.097 20/06/29,05:25:25,07,11,1, 11.9,1,1, 11.825, 10606.986, 233.494, 52619.151 20/06/29,05:25:25,08,11,1, 11.9,1,1, 11.825, 10606.975, 233.454, 52619.131 20/06/29,05:25:25,09,11,1, 11.9,1,1, 11.825, 10606.971, 233.478, 52619.058 20/06/29,05:25:25,10,11,1, 11.9,1,1, 11.825, 10606.968, 233.456, 52619.120 20/06/29,05:25:25,11,11,1, 11.9,1,1, 11.825, 10606.956, 233.452, 52619.082 20/06/29,05:25:25,12,11,1, 11.9,1,1, 11.825, 10607.002, 233.496, 52619.099 20/06/29,05:25:25,13,11,1, 11.9,1,1, 11.825, 10606.973, 233.430, 52619.127 20/06/29,05:25:25,14,11,1, 11.9,1,1, 11.825, 10607.001, 233.471, 52619.124 20/06/29,05:25:25,15,11,1, 11.9,1,1, 11.825, 10606.989, 233.475, 52619.116 20/06/29,05:25:25,16,11,1, 11.9,1,1, 11.825, 10606.987, 233.453, 52619.083 20/06/29,05:25:25,17,11,1, 11.9,1,1, 11.825, 10606.985, 233.467, 52619.088 20/06/29,05:25:25,18,11,1, 11.9,1,1, 11.825, 10606.969, 233.450, 52619.088 20/06/29,05:25:25,19,11,1, 11.9,1,1, 11.825, 10606.973, 233.484, 52619.103 20/06/29,05:25:26,00,11,1, 11.9,1,1, 11.830, 10606.977, 233.490, 52619.126 20/06/29,05:25:26,01,11,1, 11.9,1,1, 11.830, 10606.976, 233.459, 52618.966 20/06/29,05:25:26,02,11,1, 11.9,1,1, 11.830, 10606.987, 233.500, 52619.171 20/06/29,05:25:26,03,11,1, 11.9,1,1, 11.830, 10606.996, 233.479, 52619.159 20/06/29,05:25:26,04,11,1, 11.9,1,1, 11.830, 10606.981, 233.480, 52619.141 20/06/29,05:25:26,05,11,1, 11.9,1,1, 11.830, 10607.004, 233.484, 52619.137 20/06/29,05:25:26,06,11,1, 11.9,1,1, 11.830, 10607.015, 233.479, 52619.108 20/06/29,05:25:26,07,11,1, 11.9,1,1, 11.830, 10607.020, 233.506, 52619.112 20/06/29,05:25:26,08,11,1, 11.9,1,1, 11.830, 10606.985, 233.471, 52619.099 20/06/29,05:25:26,09,11,1, 11.9,1,1, 11.830, 10607.006, 233.479, 52619.078 20/06/29,05:25:26,10,11,1, 11.9,1,1, 11.830, 10607.005, 233.475, 52619.079 20/06/29,05:25:26,11,11,1, 11.9,1,1, 11.830, 10606.983, 233.476, 52619.075 20/06/29,05:25:26,12,11,1, 11.9,1,1, 11.830, 10607.022, 233.480, 52619.158 20/06/29,05:25:26,13,11,1, 11.9,1,1, 11.830, 10606.998, 233.487, 52619.088 20/06/29,05:25:26,14,11,1, 11.9,1,1, 11.830, 10606.991, 233.488, 52619.150 20/06/29,05:25:26,15,11,1, 11.9,1,1, 11.830, 10606.986, 233.482, 52619.082 20/06/29,05:25:26,16,11,1, 11.9,1,1, 11.830, 10606.977, 233.440, 52619.111 20/06/29,05:25:26,17,11,1, 11.9,1,1, 11.830, 10606.999, 233.495, 52619.125 20/06/29,05:25:26,18,11,1, 11.9,1,1, 11.830, 10606.995, 233.471, 52619.121 20/06/29,05:25:26,19,11,1, 11.9,1,1, 11.830, 10606.985, 233.490, 52619.126 20/06/29,05:25:27,00,11,1, 11.9,1,1, 11.828, 10606.985, 233.518, 52619.110 20/06/29,05:25:27,01,11,1, 11.9,1,1, 11.828, 10606.993, 233.480, 52619.099 20/06/29,05:25:27,02,11,1, 11.9,1,1, 11.828, 10607.001, 233.508, 52619.122 20/06/29,05:25:27,03,11,1, 11.9,1,1, 11.828, 10607.024, 233.495, 52619.143 20/06/29,05:25:27,04,11,1, 11.9,1,1, 11.828, 10606.989, 233.490, 52619.126 20/06/29,05:25:27,05,11,1, 11.9,1,1, 11.828, 10606.988, 233.522, 52619.110 20/06/29,05:25:27,06,11,1, 11.9,1,1, 11.828, 10606.964, 233.479, 52619.123 20/06/29,05:25:27,07,11,1, 11.9,1,1, 11.828, 10606.986, 233.499, 52619.101 20/06/29,05:25:27,08,11,1, 11.9,1,1, 11.828, 10606.990, 233.509, 52619.128 20/06/29,05:25:27,09,11,1, 11.9,1,1, 11.828, 10606.988, 233.523, 52619.110 20/06/29,05:25:27,10,11,1, 11.9,1,1, 11.828, 10607.003, 233.511, 52619.124 20/06/29,05:25:27,11,11,1, 11.9,1,1, 11.828, 10606.988, 233.512, 52619.106 20/06/29,05:25:27,12,11,1, 11.9,1,1, 11.828, 10607.021, 233.512, 52619.119 20/06/29,05:25:27,13,11,1, 11.9,1,1, 11.828, 10607.008, 233.496, 52619.080 20/06/29,05:25:27,14,11,1, 11.9,1,1, 11.828, 10607.025, 233.480, 52618.896 20/06/29,05:25:27,15,11,1, 11.9,1,1, 11.828, 10607.036, 233.503, 52619.093 20/06/29,05:25:27,16,11,1, 11.9,1,1, 11.828, 10607.021, 233.479, 52619.060 20/06/29,05:25:27,17,11,1, 11.9,1,1, 11.828, 10607.006, 233.531, 52619.107 20/06/29,05:25:27,18,11,1, 11.9,1,1, 11.828, 10606.996, 233.479, 52619.075 20/06/29,05:25:27,19,11,1, 11.9,1,1, 11.828, 10606.991, 233.518, 52619.110 20/06/29,05:25:28,00,11,1, 11.9,1,1, 11.826, 10607.018, 233.571, 52619.138 20/06/29,05:25:28,01,11,1, 11.9,1,1, 11.826, 10607.025, 233.503, 52619.158 20/06/29,05:25:28,02,11,1, 11.9,1,1, 11.826, 10607.028, 233.508, 52619.146 20/06/29,05:25:28,03,11,1, 11.9,1,1, 11.826, 10607.011, 233.512, 52619.102 20/06/29,05:25:28,04,11,1, 11.9,1,1, 11.826, 10607.028, 233.524, 52619.084 20/06/29,05:25:28,05,11,1, 11.9,1,1, 11.826, 10607.029, 233.529, 52619.118 20/06/29,05:25:28,06,11,1, 11.9,1,1, 11.826, 10607.013, 233.489, 52619.104 20/06/29,05:25:28,07,11,1, 11.9,1,1, 11.826, 10607.015, 233.526, 52619.175 20/06/29,05:25:28,08,11,1, 11.9,1,1, 11.826, 10606.988, 233.503, 52619.081 20/06/29,05:25:28,09,11,1, 11.9,1,1, 11.826, 10607.032, 233.529, 52619.112 20/06/29,05:25:28,10,11,1, 11.9,1,1, 11.826, 10606.998, 233.521, 52619.139 20/06/29,05:25:28,11,11,1, 11.9,1,1, 11.826, 10606.985, 233.504, 52619.094 20/06/29,05:25:28,12,11,1, 11.9,1,1, 11.826, 10607.013, 233.537, 52619.095 20/06/29,05:25:28,13,11,1, 11.9,1,1, 11.826, 10607.023, 233.520, 52619.067 20/06/29,05:25:28,14,11,1, 11.9,1,1, 11.826, 10607.040, 233.539, 52619.112 20/06/29,05:25:28,15,11,1, 11.9,1,1, 11.826, 10607.004, 233.549, 52619.108 20/06/29,05:25:28,16,11,1, 11.9,1,1, 11.826, 10606.999, 233.522, 52619.080 20/06/29,05:25:28,17,11,1, 11.9,1,1, 11.826, 10607.029, 233.573, 52619.156 20/06/29,05:25:28,18,11,1, 11.9,1,1, 11.826, 10607.007, 233.544, 52619.119 20/06/29,05:25:28,19,11,1, 11.9,1,1, 11.826, 10607.022, 233.571, 52619.138 20/06/29,05:25:29,00,10,1, 11.9,1,1, 11.830, 10607.035, 233.594, 52619.139 20/06/29,05:25:29,01,10,1, 11.9,1,1, 11.830, 10607.020, 233.559, 52619.104 20/06/29,05:25:29,02,10,1, 11.9,1,1, 11.830, 10607.052, 233.565, 52619.145 20/06/29,05:25:29,03,10,1, 11.9,1,1, 11.830, 10607.013, 233.562, 52619.119 20/06/29,05:25:29,04,10,1, 11.9,1,1, 11.830, 10607.000, 233.548, 52619.117 20/06/29,05:25:29,05,10,1, 11.9,1,1, 11.830, 10607.031, 233.572, 52619.099 20/06/29,05:25:29,06,10,1, 11.9,1,1, 11.830, 10607.020, 233.533, 52619.105 20/06/29,05:25:29,07,10,1, 11.9,1,1, 11.830, 10607.047, 233.568, 52619.092 20/06/29,05:25:29,08,10,1, 11.9,1,1, 11.830, 10607.042, 233.540, 52619.124 20/06/29,05:25:29,09,10,1, 11.9,1,1, 11.830, 10607.007, 233.554, 52619.104 20/06/29,05:25:29,10,10,1, 11.9,1,1, 11.830, 10607.040, 233.581, 52619.165 20/06/29,05:25:29,11,10,1, 11.9,1,1, 11.830, 10607.023, 233.524, 52619.140 20/06/29,05:25:29,12,10,1, 11.9,1,1, 11.830, 10607.057, 233.592, 52619.149 20/06/29,05:25:29,13,10,1, 11.9,1,1, 11.830, 10607.021, 233.577, 52619.092 20/06/29,05:25:29,14,10,1, 11.9,1,1, 11.830, 10607.058, 233.543, 52619.089 20/06/29,05:25:29,15,10,1, 11.9,1,1, 11.830, 10607.064, 233.574, 52619.152 20/06/29,05:25:29,16,10,1, 11.9,1,1, 11.830, 10607.063, 233.544, 52619.092 20/06/29,05:25:29,17,10,1, 11.9,1,1, 11.830, 10607.044, 233.566, 52619.140 20/06/29,05:25:29,18,10,1, 11.9,1,1, 11.830, 10607.036, 233.551, 52619.054 20/06/29,05:25:29,19,10,1, 11.9,1,1, 11.830, 10607.043, 233.594, 52619.139 20/06/29,05:25:30,00,10,1, 11.9,1,1, 11.826, 10607.035, 233.608, 52619.094 20/06/29,05:25:30,01,10,1, 11.9,1,1, 11.826, 10607.038, 233.568, 52619.123 20/06/29,05:25:30,02,10,1, 11.9,1,1, 11.826, 10607.038, 233.575, 52619.103 20/06/29,05:25:30,03,10,1, 11.9,1,1, 11.826, 10607.017, 233.564, 52619.066 20/06/29,05:25:30,04,10,1, 11.9,1,1, 11.826, 10607.058, 233.601, 52619.103 20/06/29,05:25:30,05,10,1, 11.9,1,1, 11.826, 10607.016, 233.582, 52619.087 20/06/29,05:25:30,06,10,1, 11.9,1,1, 11.826, 10607.029, 233.597, 52619.074 20/06/29,05:25:30,07,10,1, 11.9,1,1, 11.826, 10607.048, 233.614, 52619.095 20/06/29,05:25:30,08,10,1, 11.9,1,1, 11.826, 10607.043, 233.572, 52619.056 20/06/29,05:25:30,09,10,1, 11.9,1,1, 11.826, 10607.038, 233.613, 52619.080 20/06/29,05:25:30,10,10,1, 11.9,1,1, 11.826, 10607.036, 233.591, 52619.196 20/06/29,05:25:30,11,10,1, 11.9,1,1, 11.826, 10607.044, 233.571, 52619.047 20/06/29,05:25:30,12,10,1, 11.9,1,1, 11.826, 10607.053, 233.598, 52619.088 20/06/29,05:25:30,13,10,1, 11.9,1,1, 11.826, 10607.040, 233.568, 52619.089 20/06/29,05:25:30,14,10,1, 11.9,1,1, 11.826, 10607.043, 233.619, 52619.111 20/06/29,05:25:30,15,10,1, 11.9,1,1, 11.826, 10607.044, 233.592, 52619.087 20/06/29,05:25:30,16,10,1, 11.9,1,1, 11.826, 10607.057, 233.598, 52619.080 20/06/29,05:25:30,17,10,1, 11.9,1,1, 11.826, 10607.077, 233.620, 52619.124 20/06/29,05:25:30,18,10,1, 11.9,1,1, 11.826, 10607.027, 233.577, 52619.074 20/06/29,05:25:30,19,10,1, 11.9,1,1, 11.826, 10607.040, 233.608, 52619.094 20/06/29,05:25:31,00,10,1, 11.9,1,1, 11.828, 10607.044, 233.642, 52619.090 20/06/29,05:25:31,01,10,1, 11.9,1,1, 11.828, 10607.029, 233.590, 52619.047 20/06/29,05:25:31,02,10,1, 11.9,1,1, 11.828, 10607.018, 233.594, 52619.133 20/06/29,05:25:31,03,10,1, 11.9,1,1, 11.828, 10607.023, 233.589, 52619.091 20/06/29,05:25:31,04,10,1, 11.9,1,1, 11.828, 10607.037, 233.612, 52619.090 20/06/29,05:25:31,05,10,1, 11.9,1,1, 11.828, 10607.021, 233.604, 52619.120 20/06/29,05:25:31,06,10,1, 11.9,1,1, 11.828, 10607.045, 233.593, 52619.093 20/06/29,05:25:31,07,10,1, 11.9,1,1, 11.828, 10607.048, 233.606, 52619.144 20/06/29,05:25:31,08,10,1, 11.9,1,1, 11.828, 10607.058, 233.582, 52619.133 20/06/29,05:25:31,09,10,1, 11.9,1,1, 11.828, 10607.055, 233.616, 52619.125 20/06/29,05:25:31,10,10,1, 11.9,1,1, 11.828, 10607.025, 233.599, 52619.124 20/06/29,05:25:31,11,10,1, 11.9,1,1, 11.828, 10607.034, 233.605, 52619.133 20/06/29,05:25:31,12,10,1, 11.9,1,1, 11.828, 10607.066, 233.659, 52619.144 20/06/29,05:25:31,13,10,1, 11.9,1,1, 11.828, 10607.050, 233.599, 52619.121 20/06/29,05:25:31,14,10,1, 11.9,1,1, 11.828, 10607.057, 233.656, 52619.117 20/06/29,05:25:31,15,10,1, 11.9,1,1, 11.828, 10607.038, 233.616, 52619.089 20/06/29,05:25:31,16,10,1, 11.9,1,1, 11.828, 10607.044, 233.620, 52619.143 20/06/29,05:25:31,17,10,1, 11.9,1,1, 11.828, 10607.051, 233.641, 52619.084 20/06/29,05:25:31,18,10,1, 11.9,1,1, 11.828, 10607.038, 233.612, 52619.054 20/06/29,05:25:31,19,10,1, 11.9,1,1, 11.828, 10607.048, 233.642, 52619.090 20/06/29,05:25:32,00,11,1, 11.9,1,1, 11.830, 10607.052, 233.666, 52619.099 20/06/29,05:25:32,01,11,1, 11.9,1,1, 11.830, 10607.032, 233.622, 52619.108 20/06/29,05:25:32,02,11,1, 11.9,1,1, 11.830, 10607.087, 233.643, 52618.926 20/06/29,05:25:32,03,11,1, 11.9,1,1, 11.830, 10607.078, 233.633, 52619.063 20/06/29,05:25:32,04,11,1, 11.9,1,1, 11.830, 10607.070, 233.655, 52619.058 20/06/29,05:25:32,05,11,1, 11.9,1,1, 11.830, 10607.060, 233.651, 52619.072 20/06/29,05:25:32,06,11,1, 11.9,1,1, 11.830, 10607.065, 233.635, 52619.091 20/06/29,05:25:32,07,11,1, 11.9,1,1, 11.830, 10607.059, 233.633, 52619.126 20/06/29,05:25:32,08,11,1, 11.9,1,1, 11.830, 10607.025, 233.638, 52619.113 20/06/29,05:25:32,09,11,1, 11.9,1,1, 11.830, 10607.046, 233.657, 52619.120 20/06/29,05:25:32,10,11,1, 11.9,1,1, 11.830, 10607.058, 233.637, 52619.127 20/06/29,05:25:32,11,11,1, 11.9,1,1, 11.830, 10607.040, 233.640, 52619.060 20/06/29,05:25:32,12,11,1, 11.9,1,1, 11.830, 10607.032, 233.648, 52619.120 20/06/29,05:25:32,13,11,1, 11.9,1,1, 11.830, 10607.021, 233.618, 52619.108 20/06/29,05:25:32,14,11,1, 11.9,1,1, 11.830, 10607.045, 233.644, 52619.171 20/06/29,05:25:32,15,11,1, 11.9,1,1, 11.830, 10607.037, 233.630, 52619.137 20/06/29,05:25:32,16,11,1, 11.9,1,1, 11.830, 10607.039, 233.641, 52619.145 20/06/29,05:25:32,17,11,1, 11.9,1,1, 11.830, 10607.046, 233.660, 52619.157 20/06/29,05:25:32,18,11,1, 11.9,1,1, 11.830, 10607.022, 233.634, 52619.100 20/06/29,05:25:32,19,11,1, 11.9,1,1, 11.830, 10607.055, 233.666, 52619.099 20/06/29,05:25:33,00,11,1, 11.9,1,1, 11.827, 10607.060, 233.713, 52619.132 20/06/29,05:25:33,01,11,1, 11.9,1,1, 11.827, 10607.058, 233.659, 52619.079 20/06/29,05:25:33,02,11,1, 11.9,1,1, 11.827, 10607.042, 233.671, 52619.108 20/06/29,05:25:33,03,11,1, 11.9,1,1, 11.827, 10607.035, 233.625, 52619.031 20/06/29,05:25:33,04,11,1, 11.9,1,1, 11.827, 10607.043, 233.674, 52619.131 20/06/29,05:25:33,05,11,1, 11.9,1,1, 11.827, 10607.039, 233.621, 52619.095 20/06/29,05:25:33,06,11,1, 11.9,1,1, 11.827, 10607.064, 233.673, 52619.172 20/06/29,05:25:33,07,11,1, 11.9,1,1, 11.827, 10607.047, 233.681, 52619.102 20/06/29,05:25:33,08,11,1, 11.9,1,1, 11.827, 10607.023, 233.638, 52619.166 20/06/29,05:25:33,09,11,1, 11.9,1,1, 11.827, 10607.043, 233.687, 52619.135 20/06/29,05:25:33,10,11,1, 11.9,1,1, 11.827, 10607.050, 233.651, 52619.098 20/06/29,05:25:33,11,11,1, 11.9,1,1, 11.827, 10607.026, 233.684, 52619.142 20/06/29,05:25:33,12,11,1, 11.9,1,1, 11.827, 10607.078, 233.690, 52619.156 20/06/29,05:25:33,13,11,1, 11.9,1,1, 11.827, 10607.056, 233.653, 52619.116 20/06/29,05:25:33,14,11,1, 11.9,1,1, 11.827, 10607.066, 233.680, 52619.126 20/06/29,05:25:33,15,11,1, 11.9,1,1, 11.827, 10607.053, 233.670, 52619.122 20/06/29,05:25:33,16,11,1, 11.9,1,1, 11.827, 10607.045, 233.716, 52619.125 20/06/29,05:25:33,17,11,1, 11.9,1,1, 11.827, 10607.043, 233.664, 52619.135 20/06/29,05:25:33,18,11,1, 11.9,1,1, 11.827, 10607.053, 233.659, 52619.136 20/06/29,05:25:33,19,11,1, 11.9,1,1, 11.827, 10607.064, 233.713, 52619.132 20/06/29,05:25:34,00,11,1, 11.9,1,1, 11.826, 10607.069, 233.702, 52619.154 20/06/29,05:25:34,01,11,1, 11.9,1,1, 11.826, 10607.058, 233.692, 52619.138 20/06/29,05:25:34,02,11,1, 11.9,1,1, 11.826, 10607.049, 233.688, 52619.127 20/06/29,05:25:34,03,11,1, 11.9,1,1, 11.826, 10607.052, 233.673, 52619.129 20/06/29,05:25:34,04,11,1, 11.9,1,1, 11.826, 10607.047, 233.671, 52619.100 20/06/29,05:25:34,05,11,1, 11.9,1,1, 11.826, 10607.078, 233.673, 52619.118 20/06/29,05:25:34,06,11,1, 11.9,1,1, 11.826, 10607.071, 233.687, 52619.092 20/06/29,05:25:34,07,11,1, 11.9,1,1, 11.826, 10607.066, 233.690, 52619.124 20/06/29,05:25:34,08,11,1, 11.9,1,1, 11.826, 10607.073, 233.663, 52619.115 20/06/29,05:25:34,09,11,1, 11.9,1,1, 11.826, 10607.076, 233.660, 52619.116 20/06/29,05:25:34,10,11,1, 11.9,1,1, 11.826, 10607.053, 233.678, 52619.117 20/06/29,05:25:34,11,11,1, 11.9,1,1, 11.826, 10607.074, 233.723, 52619.130 20/06/29,05:25:34,12,11,1, 11.9,1,1, 11.826, 10607.072, 233.706, 52619.082 20/06/29,05:25:34,13,11,1, 11.9,1,1, 11.826, 10607.077, 233.671, 52619.101 20/06/29,05:25:34,14,11,1, 11.9,1,1, 11.826, 10607.076, 233.715, 52619.109 20/06/29,05:25:34,15,11,1, 11.9,1,1, 11.826, 10607.026, 233.647, 52619.082 20/06/29,05:25:34,16,11,1, 11.9,1,1, 11.826, 10607.098, 233.701, 52619.113 20/06/29,05:25:34,17,11,1, 11.9,1,1, 11.826, 10607.082, 233.686, 52619.128 20/06/29,05:25:34,18,11,1, 11.9,1,1, 11.826, 10607.060, 233.666, 52619.171 20/06/29,05:25:34,19,11,1, 11.9,1,1, 11.826, 10607.075, 233.702, 52619.154 20/06/29,05:25:35,00,11,1, 12.0,1,1, 11.826, 10607.085, 233.733, 52619.175 20/06/29,05:25:35,01,11,1, 12.0,1,1, 11.826, 10607.094, 233.701, 52619.117 20/06/29,05:25:35,02,11,1, 12.0,1,1, 11.826, 10607.054, 233.663, 52619.097 20/06/29,05:25:35,03,11,1, 12.0,1,1, 11.826, 10607.062, 233.700, 52619.106 20/06/29,05:25:35,04,11,1, 12.0,1,1, 11.826, 10607.087, 233.697, 52619.120 20/06/29,05:25:35,05,11,1, 12.0,1,1, 11.826, 10607.043, 233.694, 52619.106 20/06/29,05:25:35,06,11,1, 12.0,1,1, 11.826, 10607.085, 233.696, 52619.133 20/06/29,05:25:35,07,11,1, 12.0,1,1, 11.826, 10607.082, 233.717, 52619.140 20/06/29,05:25:35,08,11,1, 12.0,1,1, 11.826, 10607.089, 233.671, 52619.119 20/06/29,05:25:35,09,11,1, 12.0,1,1, 11.826, 10607.088, 233.730, 52619.152 20/06/29,05:25:35,10,11,1, 12.0,1,1, 11.826, 10607.065, 233.675, 52619.090 20/06/29,05:25:35,11,11,1, 12.0,1,1, 11.826, 10607.086, 233.713, 52619.134 20/06/29,05:25:35,12,11,1, 12.0,1,1, 11.826, 10607.092, 233.695, 52619.153 20/06/29,05:25:35,13,11,1, 12.0,1,1, 11.826, 10607.085, 233.670, 52619.121 20/06/29,05:25:35,14,11,1, 12.0,1,1, 11.826, 10607.080, 233.708, 52619.139 20/06/29,05:25:35,15,11,1, 12.0,1,1, 11.826, 10607.060, 233.705, 52619.097 20/06/29,05:25:35,16,11,1, 12.0,1,1, 11.826, 10607.087, 233.701, 52619.078 20/06/29,05:25:35,17,11,1, 12.0,1,1, 11.826, 10607.068, 233.683, 52619.124 20/06/29,05:25:35,18,11,1, 12.0,1,1, 11.826, 10607.101, 233.724, 52619.138 20/06/29,05:25:35,19,11,1, 12.0,1,1, 11.826, 10607.087, 233.733, 52619.175 20/06/29,05:25:36,00,11,1, 11.9,1,1, 11.829, 10607.110, 233.718, 52619.070 20/06/29,05:25:36,01,11,1, 11.9,1,1, 11.829, 10607.084, 233.738, 52619.159 20/06/29,05:25:36,02,11,1, 11.9,1,1, 11.829, 10607.063, 233.712, 52619.111 20/06/29,05:25:36,03,11,1, 11.9,1,1, 11.829, 10607.089, 233.695, 52619.139 20/06/29,05:25:36,04,11,1, 11.9,1,1, 11.829, 10607.078, 233.694, 52619.129 20/06/29,05:25:36,05,11,1, 11.9,1,1, 11.829, 10607.088, 233.702, 52619.084 20/06/29,05:25:36,06,11,1, 11.9,1,1, 11.829, 10607.080, 233.717, 52619.140 20/06/29,05:25:36,07,11,1, 11.9,1,1, 11.829, 10607.071, 233.717, 52619.118 20/06/29,05:25:36,08,11,1, 11.9,1,1, 11.829, 10607.078, 233.712, 52619.127 20/06/29,05:25:36,09,11,1, 11.9,1,1, 11.829, 10607.043, 233.724, 52619.147 20/06/29,05:25:36,10,11,1, 11.9,1,1, 11.829, 10607.101, 233.704, 52619.115 20/06/29,05:25:36,11,11,1, 11.9,1,1, 11.829, 10607.076, 233.722, 52619.123 20/06/29,05:25:36,12,11,1, 11.9,1,1, 11.829, 10607.080, 233.721, 52619.095 20/06/29,05:25:36,13,11,1, 11.9,1,1, 11.829, 10607.070, 233.715, 52619.112 20/06/29,05:25:36,14,11,1, 11.9,1,1, 11.829, 10607.073, 233.731, 52619.108 20/06/29,05:25:36,15,11,1, 11.9,1,1, 11.829, 10607.070, 233.713, 52619.131 20/06/29,05:25:36,16,11,1, 11.9,1,1, 11.829, 10607.098, 233.735, 52619.153 20/06/29,05:25:36,17,11,1, 11.9,1,1, 11.829, 10607.084, 233.695, 52619.087 20/06/29,05:25:36,18,11,1, 11.9,1,1, 11.829, 10607.092, 233.719, 52619.156 20/06/29,05:25:36,19,11,1, 11.9,1,1, 11.829, 10607.115, 233.718, 52619.070 20/06/29,05:25:37,00,11,1, 11.8,1,1, 11.825, 10607.094, 233.749, 52619.090 20/06/29,05:25:37,01,11,1, 11.8,1,1, 11.825, 10607.112, 233.753, 52619.171 20/06/29,05:25:37,02,11,1, 11.8,1,1, 11.825, 10607.079, 233.758, 52619.150 20/06/29,05:25:37,03,11,1, 11.8,1,1, 11.825, 10607.104, 233.730, 52619.092 20/06/29,05:25:37,04,11,1, 11.8,1,1, 11.825, 10607.049, 233.720, 52619.053 20/06/29,05:25:37,05,11,1, 11.8,1,1, 11.825, 10607.087, 233.732, 52619.087 20/06/29,05:25:37,06,11,1, 11.8,1,1, 11.825, 10607.103, 233.759, 52619.110 20/06/29,05:25:37,07,11,1, 11.8,1,1, 11.825, 10607.098, 233.748, 52619.076 20/06/29,05:25:37,08,11,1, 11.8,1,1, 11.825, 10607.076, 233.745, 52619.117 20/06/29,05:25:37,09,11,1, 11.8,1,1, 11.825, 10607.095, 233.723, 52619.086 20/06/29,05:25:37,10,11,1, 11.8,1,1, 11.825, 10607.090, 233.713, 52619.106 20/06/29,05:25:37,11,11,1, 11.8,1,1, 11.825, 10607.101, 233.752, 52619.117 20/06/29,05:25:37,12,11,1, 11.8,1,1, 11.825, 10607.079, 233.716, 52619.077 20/06/29,05:25:37,13,11,1, 11.8,1,1, 11.825, 10607.083, 233.747, 52619.089 20/06/29,05:25:37,14,11,1, 11.8,1,1, 11.825, 10607.103, 233.743, 52619.084 20/06/29,05:25:37,15,11,1, 11.8,1,1, 11.825, 10607.102, 233.722, 52619.084 20/06/29,05:25:37,16,11,1, 11.8,1,1, 11.825, 10607.105, 233.761, 52619.091 20/06/29,05:25:37,17,11,1, 11.8,1,1, 11.825, 10607.080, 233.731, 52619.037 20/06/29,05:25:37,18,11,1, 11.8,1,1, 11.825, 10607.098, 233.754, 52619.069 20/06/29,05:25:37,19,11,1, 11.8,1,1, 11.825, 10607.102, 233.749, 52619.090 20/06/29,05:25:38,00,10,1, 11.9,1,1, 11.826, 10607.127, 233.773, 52619.102 20/06/29,05:25:38,01,10,1, 11.9,1,1, 11.826, 10607.098, 233.752, 52619.116 20/06/29,05:25:38,02,10,1, 11.9,1,1, 11.826, 10607.071, 233.728, 52619.018 20/06/29,05:25:38,03,10,1, 11.9,1,1, 11.826, 10607.081, 233.753, 52619.075 20/06/29,05:25:38,04,10,1, 11.9,1,1, 11.826, 10607.093, 233.740, 52619.055 20/06/29,05:25:38,05,10,1, 11.9,1,1, 11.826, 10607.105, 233.722, 52619.069 20/06/29,05:25:38,06,10,1, 11.9,1,1, 11.826, 10607.101, 233.773, 52619.082 20/06/29,05:25:38,07,10,1, 11.9,1,1, 11.826, 10607.093, 233.747, 52619.089 20/06/29,05:25:38,08,10,1, 11.9,1,1, 11.826, 10607.116, 233.751, 52619.131 20/06/29,05:25:38,09,10,1, 11.9,1,1, 11.826, 10607.103, 233.771, 52619.047 20/06/29,05:25:38,10,10,1, 11.9,1,1, 11.826, 10607.114, 233.753, 52619.128 20/06/29,05:25:38,11,10,1, 11.9,1,1, 11.826, 10607.103, 233.770, 52619.076 20/06/29,05:25:38,12,10,1, 11.9,1,1, 11.826, 10607.089, 233.734, 52619.054 20/06/29,05:25:38,13,10,1, 11.9,1,1, 11.826, 10607.093, 233.771, 52619.119 20/06/29,05:25:38,14,10,1, 11.9,1,1, 11.826, 10607.124, 233.773, 52619.074 20/06/29,05:25:38,15,10,1, 11.9,1,1, 11.826, 10607.106, 233.763, 52619.089 20/06/29,05:25:38,16,10,1, 11.9,1,1, 11.826, 10607.119, 233.797, 52619.105 20/06/29,05:25:38,17,10,1, 11.9,1,1, 11.826, 10607.121, 233.759, 52619.056 20/06/29,05:25:38,18,10,1, 11.9,1,1, 11.826, 10607.108, 233.781, 52619.098 20/06/29,05:25:38,19,10,1, 11.9,1,1, 11.826, 10607.132, 233.773, 52619.102 20/06/29,05:25:39,00,10,1, 11.8,1,1, 11.828, 10607.110, 233.788, 52619.060 20/06/29,05:25:39,01,10,1, 11.8,1,1, 11.828, 10607.128, 233.770, 52619.089 20/06/29,05:25:39,02,10,1, 11.8,1,1, 11.828, 10607.117, 233.769, 52619.110 20/06/29,05:25:39,03,10,1, 11.8,1,1, 11.828, 10607.126, 233.803, 52619.120 20/06/29,05:25:39,04,10,1, 11.8,1,1, 11.828, 10607.127, 233.779, 52619.094 20/06/29,05:25:39,05,10,1, 11.8,1,1, 11.828, 10607.105, 233.814, 52619.096 20/06/29,05:25:39,06,10,1, 11.8,1,1, 11.828, 10607.122, 233.820, 52619.118 20/06/29,05:25:39,07,10,1, 11.8,1,1, 11.828, 10607.137, 233.762, 52619.051 20/06/29,05:25:39,08,10,1, 11.8,1,1, 11.828, 10607.127, 233.773, 52619.112 20/06/29,05:25:39,09,10,1, 11.8,1,1, 11.828, 10607.109, 233.776, 52619.097 20/06/29,05:25:39,10,10,1, 11.8,1,1, 11.828, 10607.128, 233.778, 52619.100 20/06/29,05:25:39,11,10,1, 11.8,1,1, 11.828, 10607.130, 233.792, 52619.120 20/06/29,05:25:39,12,10,1, 11.8,1,1, 11.828, 10607.128, 233.783, 52619.087 20/06/29,05:25:39,13,10,1, 11.8,1,1, 11.828, 10607.125, 233.765, 52619.090 20/06/29,05:25:39,14,10,1, 11.8,1,1, 11.828, 10607.115, 233.778, 52619.101 20/06/29,05:25:39,15,10,1, 11.8,1,1, 11.828, 10607.120, 233.796, 52619.054 20/06/29,05:25:39,16,10,1, 11.8,1,1, 11.828, 10607.122, 233.794, 52619.128 20/06/29,05:25:39,17,10,1, 11.8,1,1, 11.828, 10607.126, 233.765, 52619.050 20/06/29,05:25:39,18,10,1, 11.8,1,1, 11.828, 10607.154, 233.809, 52619.078 20/06/29,05:25:39,19,10,1, 11.8,1,1, 11.828, 10607.118, 233.788, 52619.060 20/06/29,05:25:40,00,11,1, 11.9,1,1, 11.834, 10607.127, 233.796, 52619.057 20/06/29,05:25:40,01,11,1, 11.9,1,1, 11.834, 10607.126, 233.772, 52619.071 20/06/29,05:25:40,02,11,1, 11.9,1,1, 11.834, 10607.134, 233.798, 52619.059 20/06/29,05:25:40,03,11,1, 11.9,1,1, 11.834, 10607.109, 233.802, 52619.059 20/06/29,05:25:40,04,11,1, 11.9,1,1, 11.834, 10607.145, 233.791, 52619.064 20/06/29,05:25:40,05,11,1, 11.9,1,1, 11.834, 10607.140, 233.775, 52619.108 20/06/29,05:25:40,06,11,1, 11.9,1,1, 11.834, 10607.113, 233.789, 52619.079 20/06/29,05:25:40,07,11,1, 11.9,1,1, 11.834, 10607.145, 233.799, 52619.075 20/06/29,05:25:40,08,11,1, 11.9,1,1, 11.834, 10607.121, 233.799, 52619.064 20/06/29,05:25:40,09,11,1, 11.9,1,1, 11.834, 10607.142, 233.786, 52619.096 20/06/29,05:25:40,10,11,1, 11.9,1,1, 11.834, 10607.124, 233.788, 52619.042 20/06/29,05:25:40,11,11,1, 11.9,1,1, 11.834, 10607.146, 233.787, 52619.086 20/06/29,05:25:40,12,11,1, 11.9,1,1, 11.834, 10607.126, 233.779, 52619.024 20/06/29,05:25:40,13,11,1, 11.9,1,1, 11.834, 10607.131, 233.821, 52619.108 20/06/29,05:25:40,14,11,1, 11.9,1,1, 11.834, 10607.140, 233.815, 52619.064 20/06/29,05:25:40,15,11,1, 11.9,1,1, 11.834, 10607.099, 233.783, 52619.062 20/06/29,05:25:40,16,11,1, 11.9,1,1, 11.834, 10607.156, 233.822, 52619.084 20/06/29,05:25:40,17,11,1, 11.9,1,1, 11.834, 10607.140, 233.779, 52619.065 20/06/29,05:25:40,18,11,1, 11.9,1,1, 11.834, 10607.122, 233.788, 52619.038 20/06/29,05:25:40,19,11,1, 11.9,1,1, 11.834, 10607.133, 233.796, 52619.057 20/06/29,05:25:41,00,10,1, 11.8,1,1, 11.832, 10607.127, 233.798, 52619.014 20/06/29,05:25:41,01,10,1, 11.8,1,1, 11.832, 10607.136, 233.806, 52619.070 20/06/29,05:25:41,02,10,1, 11.8,1,1, 11.832, 10607.124, 233.796, 52618.996 20/06/29,05:25:41,03,10,1, 11.8,1,1, 11.832, 10607.132, 233.816, 52619.035 20/06/29,05:25:41,04,10,1, 11.8,1,1, 11.832, 10607.121, 233.793, 52619.051 20/06/29,05:25:41,05,10,1, 11.8,1,1, 11.832, 10607.154, 233.815, 52619.065 20/06/29,05:25:41,06,10,1, 11.8,1,1, 11.832, 10607.148, 233.827, 52619.069 20/06/29,05:25:41,07,10,1, 11.8,1,1, 11.832, 10607.117, 233.782, 52619.062 20/06/29,05:25:41,08,10,1, 11.8,1,1, 11.832, 10607.146, 233.818, 52619.097 20/06/29,05:25:41,09,10,1, 11.8,1,1, 11.832, 10607.138, 233.803, 52619.043 20/06/29,05:25:41,10,10,1, 11.8,1,1, 11.832, 10607.105, 233.784, 52619.073 20/06/29,05:25:41,11,10,1, 11.8,1,1, 11.832, 10607.125, 233.818, 52619.093 20/06/29,05:25:41,12,10,1, 11.8,1,1, 11.832, 10607.120, 233.813, 52619.080 20/06/29,05:25:41,13,10,1, 11.8,1,1, 11.832, 10607.136, 233.805, 52619.084 20/06/29,05:25:41,14,10,1, 11.8,1,1, 11.832, 10607.116, 233.823, 52619.079 20/06/29,05:25:41,15,10,1, 11.8,1,1, 11.832, 10607.114, 233.780, 52619.064 20/06/29,05:25:41,16,10,1, 11.8,1,1, 11.832, 10607.153, 233.837, 52619.093 20/06/29,05:25:41,17,10,1, 11.8,1,1, 11.832, 10607.123, 233.793, 52619.073 20/06/29,05:25:41,18,10,1, 11.8,1,1, 11.832, 10607.125, 233.803, 52619.072 20/06/29,05:25:41,19,10,1, 11.8,1,1, 11.832, 10607.127, 233.798, 52619.014 20/06/29,05:25:42,00,10,1, 11.9,1,1, 11.831, 10607.144, 233.843, 52619.027 20/06/29,05:25:42,01,10,1, 11.9,1,1, 11.831, 10607.141, 233.847, 52619.083 20/06/29,05:25:42,02,10,1, 11.9,1,1, 11.831, 10607.139, 233.820, 52619.080 20/06/29,05:25:42,03,10,1, 11.9,1,1, 11.831, 10607.130, 233.813, 52619.092 20/06/29,05:25:42,04,10,1, 11.9,1,1, 11.831, 10607.145, 233.820, 52619.078 20/06/29,05:25:42,05,10,1, 11.9,1,1, 11.831, 10607.135, 233.781, 52619.073 20/06/29,05:25:42,06,10,1, 11.9,1,1, 11.831, 10607.140, 233.804, 52619.050 20/06/29,05:25:42,07,10,1, 11.9,1,1, 11.831, 10607.138, 233.804, 52619.074 20/06/29,05:25:42,08,10,1, 11.9,1,1, 11.831, 10607.141, 233.830, 52619.057 20/06/29,05:25:42,09,10,1, 11.9,1,1, 11.831, 10607.117, 233.824, 52619.035 20/06/29,05:25:42,10,10,1, 11.9,1,1, 11.831, 10607.139, 233.826, 52619.037 20/06/29,05:25:42,11,10,1, 11.9,1,1, 11.831, 10607.148, 233.828, 52618.973 20/06/29,05:25:42,12,10,1, 11.9,1,1, 11.831, 10607.137, 233.816, 52618.999 20/06/29,05:25:42,13,10,1, 11.9,1,1, 11.831, 10607.118, 233.821, 52619.100 20/06/29,05:25:42,14,10,1, 11.9,1,1, 11.831, 10607.139, 233.795, 52619.049 20/06/29,05:25:42,15,10,1, 11.9,1,1, 11.831, 10607.131, 233.822, 52619.049 20/06/29,05:25:42,16,10,1, 11.9,1,1, 11.831, 10607.123, 233.853, 52619.043 20/06/29,05:25:42,17,10,1, 11.9,1,1, 11.831, 10607.146, 233.811, 52619.047 20/06/29,05:25:42,18,10,1, 11.9,1,1, 11.831, 10607.122, 233.843, 52619.057 20/06/29,05:25:42,19,10,1, 11.9,1,1, 11.831, 10607.149, 233.843, 52619.027 20/06/29,05:25:43,00,10,1, 11.8,1,1, 11.830, 10607.135, 233.854, 52619.024 20/06/29,05:25:43,01,10,1, 11.8,1,1, 11.830, 10607.158, 233.845, 52619.038 20/06/29,05:25:43,02,10,1, 11.8,1,1, 11.830, 10607.138, 233.806, 52619.026 20/06/29,05:25:43,03,10,1, 11.8,1,1, 11.830, 10607.124, 233.839, 52619.048 20/06/29,05:25:43,04,10,1, 11.8,1,1, 11.830, 10607.121, 233.820, 52619.044 20/06/29,05:25:43,05,10,1, 11.8,1,1, 11.830, 10607.114, 233.821, 52618.998 20/06/29,05:25:43,06,10,1, 11.8,1,1, 11.830, 10607.137, 233.807, 52619.021 20/06/29,05:25:43,07,10,1, 11.8,1,1, 11.830, 10607.122, 233.825, 52619.031 20/06/29,05:25:43,08,10,1, 11.8,1,1, 11.830, 10607.165, 233.828, 52619.051 20/06/29,05:25:43,09,10,1, 11.8,1,1, 11.830, 10607.100, 233.840, 52619.043 20/06/29,05:25:43,10,10,1, 11.8,1,1, 11.830, 10607.138, 233.824, 52619.022 20/06/29,05:25:43,11,10,1, 11.8,1,1, 11.830, 10607.122, 233.868, 52619.058 20/06/29,05:25:43,12,10,1, 11.8,1,1, 11.830, 10607.135, 233.838, 52619.031 20/06/29,05:25:43,13,10,1, 11.8,1,1, 11.830, 10607.130, 233.852, 52619.015 20/06/29,05:25:43,14,10,1, 11.8,1,1, 11.830, 10607.139, 233.832, 52619.036 20/06/29,05:25:43,15,10,1, 11.8,1,1, 11.830, 10607.140, 233.804, 52619.010 20/06/29,05:25:43,16,10,1, 11.8,1,1, 11.830, 10607.172, 233.868, 52619.073 20/06/29,05:25:43,17,10,1, 11.8,1,1, 11.830, 10607.120, 233.804, 52619.027 20/06/29,05:25:43,18,10,1, 11.8,1,1, 11.830, 10607.137, 233.850, 52619.021 20/06/29,05:25:43,19,10,1, 11.8,1,1, 11.830, 10607.138, 233.854, 52619.024 20/06/29,05:25:44,00,10,1, 11.9,1,1, 11.826, 10607.152, 233.844, 52619.007 20/06/29,05:25:44,01,10,1, 11.9,1,1, 11.826, 10607.154, 233.886, 52619.045 20/06/29,05:25:44,02,10,1, 11.9,1,1, 11.826, 10607.134, 233.827, 52619.043 20/06/29,05:25:44,03,10,1, 11.9,1,1, 11.826, 10607.133, 233.860, 52619.011 20/06/29,05:25:44,04,10,1, 11.9,1,1, 11.826, 10607.115, 233.864, 52618.993 20/06/29,05:25:44,05,10,1, 11.9,1,1, 11.826, 10607.138, 233.844, 52619.033 20/06/29,05:25:44,06,10,1, 11.9,1,1, 11.826, 10607.144, 233.857, 52619.015 20/06/29,05:25:44,07,10,1, 11.9,1,1, 11.826, 10607.137, 233.844, 52618.996 20/06/29,05:25:44,08,10,1, 11.9,1,1, 11.826, 10607.145, 233.838, 52619.012 20/06/29,05:25:44,09,10,1, 11.9,1,1, 11.826, 10607.154, 233.833, 52619.026 20/06/29,05:25:44,10,10,1, 11.9,1,1, 11.826, 10607.143, 233.849, 52619.016 20/06/29,05:25:44,11,10,1, 11.9,1,1, 11.826, 10607.125, 233.840, 52619.018 20/06/29,05:25:44,12,10,1, 11.9,1,1, 11.826, 10607.135, 233.819, 52618.992 20/06/29,05:25:44,13,10,1, 11.9,1,1, 11.826, 10607.125, 233.844, 52619.023 20/06/29,05:25:44,14,10,1, 11.9,1,1, 11.826, 10607.150, 233.825, 52618.979 20/06/29,05:25:44,15,10,1, 11.9,1,1, 11.826, 10607.135, 233.843, 52619.024 20/06/29,05:25:44,16,10,1, 11.9,1,1, 11.826, 10607.182, 233.864, 52619.033 20/06/29,05:25:44,17,10,1, 11.9,1,1, 11.826, 10607.141, 233.833, 52619.039 20/06/29,05:25:44,18,10,1, 11.9,1,1, 11.826, 10607.137, 233.863, 52618.996 20/06/29,05:25:44,19,10,1, 11.9,1,1, 11.826, 10607.153, 233.844, 52619.007 20/06/29,05:25:45,00,08,1, 11.9,1,1, 11.830, 10607.127, 233.883, 52618.964 20/06/29,05:25:45,01,08,1, 11.9,1,1, 11.830, 10607.130, 233.888, 52619.040 20/06/29,05:25:45,02,08,1, 11.9,1,1, 11.830, 10607.146, 233.873, 52619.051 20/06/29,05:25:45,03,08,1, 11.9,1,1, 11.830, 10607.158, 233.861, 52619.034 20/06/29,05:25:45,04,08,1, 11.9,1,1, 11.830, 10607.157, 233.861, 52619.022 20/06/29,05:25:45,05,08,1, 11.9,1,1, 11.830, 10607.136, 233.880, 52619.012 20/06/29,05:25:45,06,08,1, 11.9,1,1, 11.830, 10607.121, 233.875, 52619.034 20/06/29,05:25:45,07,08,1, 11.9,1,1, 11.830, 10607.147, 233.851, 52619.027 20/06/29,05:25:45,08,08,1, 11.9,1,1, 11.830, 10607.146, 233.873, 52619.069 20/06/29,05:25:45,09,08,1, 11.9,1,1, 11.830, 10607.143, 233.856, 52619.029 20/06/29,05:25:45,10,08,1, 11.9,1,1, 11.830, 10607.180, 233.867, 52619.027 20/06/29,05:25:45,11,08,1, 11.9,1,1, 11.830, 10607.170, 233.875, 52619.018 20/06/29,05:25:45,12,08,1, 11.9,1,1, 11.830, 10607.143, 233.850, 52618.988 20/06/29,05:25:45,13,08,1, 11.9,1,1, 11.830, 10607.133, 233.900, 52619.047 20/06/29,05:25:45,14,08,1, 11.9,1,1, 11.830, 10607.140, 233.870, 52618.995 20/06/29,05:25:45,15,08,1, 11.9,1,1, 11.830, 10607.136, 233.881, 52618.975 20/06/29,05:25:45,16,08,1, 11.9,1,1, 11.830, 10607.128, 233.890, 52618.979 20/06/29,05:25:45,17,08,1, 11.9,1,1, 11.830, 10607.126, 233.884, 52619.030 20/06/29,05:25:45,18,08,1, 11.9,1,1, 11.830, 10607.145, 233.870, 52619.014 20/06/29,05:25:45,19,08,1, 11.9,1,1, 11.830, 10607.129, 233.883, 52618.964 20/06/29,05:25:46,00,10,1, 11.9,1,1, 11.827, 10607.127, 233.918, 52619.026 20/06/29,05:25:46,01,10,1, 11.9,1,1, 11.827, 10607.135, 233.914, 52619.008 20/06/29,05:25:46,02,10,1, 11.9,1,1, 11.827, 10607.143, 233.866, 52619.002 20/06/29,05:25:46,03,10,1, 11.9,1,1, 11.827, 10607.166, 233.917, 52619.053 20/06/29,05:25:46,04,10,1, 11.9,1,1, 11.827, 10607.164, 233.898, 52619.022 20/06/29,05:25:46,05,10,1, 11.9,1,1, 11.827, 10607.160, 233.925, 52619.053 20/06/29,05:25:46,06,10,1, 11.9,1,1, 11.827, 10607.116, 233.897, 52619.039 20/06/29,05:25:46,07,10,1, 11.9,1,1, 11.827, 10607.131, 233.889, 52618.992 20/06/29,05:25:46,08,10,1, 11.9,1,1, 11.827, 10607.145, 233.910, 52619.083 20/06/29,05:25:46,09,10,1, 11.9,1,1, 11.827, 10607.146, 233.898, 52619.049 20/06/29,05:25:46,10,10,1, 11.9,1,1, 11.827, 10607.158, 233.906, 52619.087 20/06/29,05:25:46,11,10,1, 11.9,1,1, 11.827, 10607.147, 233.935, 52619.035 20/06/29,05:25:46,12,10,1, 11.9,1,1, 11.827, 10607.129, 233.911, 52619.073 20/06/29,05:25:46,13,10,1, 11.9,1,1, 11.827, 10607.142, 233.933, 52619.059 20/06/29,05:25:46,14,10,1, 11.9,1,1, 11.827, 10607.139, 233.874, 52619.035 20/06/29,05:25:46,15,10,1, 11.9,1,1, 11.827, 10607.136, 233.945, 52619.048 20/06/29,05:25:46,16,10,1, 11.9,1,1, 11.827, 10607.126, 233.895, 52618.977 20/06/29,05:25:46,17,10,1, 11.9,1,1, 11.827, 10607.127, 233.920, 52619.015 20/06/29,05:25:46,18,10,1, 11.9,1,1, 11.827, 10607.146, 233.915, 52619.028 20/06/29,05:25:46,19,10,1, 11.9,1,1, 11.827, 10607.129, 233.918, 52619.026 20/06/29,05:25:47,00,09,1, 11.9,1,1, 11.830, 10607.135, 233.966, 52619.042 20/06/29,05:25:47,01,09,1, 11.9,1,1, 11.830, 10607.133, 233.902, 52618.982 20/06/29,05:25:47,02,09,1, 11.9,1,1, 11.830, 10607.156, 233.938, 52619.003 20/06/29,05:25:47,03,09,1, 11.9,1,1, 11.830, 10607.152, 233.906, 52618.969 20/06/29,05:25:47,04,09,1, 11.9,1,1, 11.830, 10607.136, 233.907, 52618.985 20/06/29,05:25:47,05,09,1, 11.9,1,1, 11.830, 10607.146, 233.935, 52619.012 20/06/29,05:25:47,06,09,1, 11.9,1,1, 11.830, 10607.144, 233.909, 52619.001 20/06/29,05:25:47,07,09,1, 11.9,1,1, 11.830, 10607.160, 233.925, 52619.046 20/06/29,05:25:47,08,09,1, 11.9,1,1, 11.830, 10607.122, 233.927, 52619.053 20/06/29,05:25:47,09,09,1, 11.9,1,1, 11.830, 10607.124, 233.939, 52619.005 20/06/29,05:25:47,10,09,1, 11.9,1,1, 11.830, 10607.158, 233.936, 52619.041 20/06/29,05:25:47,11,09,1, 11.9,1,1, 11.830, 10607.149, 233.919, 52619.034 20/06/29,05:25:47,12,09,1, 11.9,1,1, 11.830, 10607.159, 233.925, 52619.057 20/06/29,05:25:47,13,09,1, 11.9,1,1, 11.830, 10607.141, 233.941, 52619.042 20/06/29,05:25:47,14,09,1, 11.9,1,1, 11.830, 10607.123, 233.922, 52619.065 20/06/29,05:25:47,15,09,1, 11.9,1,1, 11.830, 10607.156, 233.958, 52619.006 20/06/29,05:25:47,16,09,1, 11.9,1,1, 11.830, 10607.138, 233.943, 52619.042 20/06/29,05:25:47,17,09,1, 11.9,1,1, 11.830, 10607.121, 233.929, 52619.004 20/06/29,05:25:47,18,09,1, 11.9,1,1, 11.830, 10607.134, 233.965, 52619.040 20/06/29,05:25:47,19,09,1, 11.9,1,1, 11.830, 10607.143, 233.966, 52619.042 20/06/29,05:25:48,00,11,1, 11.8,1,1, 11.830, 10607.152, 234.006, 52619.050 20/06/29,05:25:48,01,11,1, 11.8,1,1, 11.830, 10607.127, 233.942, 52619.017 20/06/29,05:25:48,02,11,1, 11.8,1,1, 11.830, 10607.128, 233.977, 52619.023 20/06/29,05:25:48,03,11,1, 11.8,1,1, 11.830, 10607.158, 233.987, 52619.011 20/06/29,05:25:48,04,11,1, 11.8,1,1, 11.830, 10607.161, 233.978, 52619.006 20/06/29,05:25:48,05,11,1, 11.8,1,1, 11.830, 10607.179, 234.010, 52619.011 20/06/29,05:25:48,06,11,1, 11.8,1,1, 11.830, 10607.143, 233.961, 52619.031 20/06/29,05:25:48,07,11,1, 11.8,1,1, 11.830, 10607.173, 233.998, 52619.060 20/06/29,05:25:48,08,11,1, 11.8,1,1, 11.830, 10607.153, 233.981, 52619.018 20/06/29,05:25:48,09,11,1, 11.8,1,1, 11.830, 10607.150, 233.993, 52619.052 20/06/29,05:25:48,10,11,1, 11.8,1,1, 11.830, 10607.148, 234.015, 52619.037 20/06/29,05:25:48,11,11,1, 11.8,1,1, 11.830, 10607.147, 233.967, 52619.011 20/06/29,05:25:48,12,11,1, 11.8,1,1, 11.830, 10607.154, 234.010, 52618.999 20/06/29,05:25:48,13,11,1, 11.8,1,1, 11.830, 10607.159, 233.989, 52618.995 20/06/29,05:25:48,14,11,1, 11.8,1,1, 11.830, 10607.155, 234.017, 52619.012 20/06/29,05:25:48,15,11,1, 11.8,1,1, 11.830, 10607.152, 234.008, 52619.021 20/06/29,05:25:48,16,11,1, 11.8,1,1, 11.830, 10607.138, 233.986, 52618.987 20/06/29,05:25:48,17,11,1, 11.8,1,1, 11.830, 10607.139, 234.033, 52618.990 20/06/29,05:25:48,18,11,1, 11.8,1,1, 11.830, 10607.166, 233.983, 52619.042 20/06/29,05:25:48,19,11,1, 11.8,1,1, 11.830, 10607.154, 234.006, 52619.050 20/06/29,05:25:49,00,11,1, 11.8,1,1, 11.830, 10607.160, 234.081, 52618.997 20/06/29,05:25:49,01,11,1, 11.8,1,1, 11.830, 10607.123, 234.011, 52618.989 20/06/29,05:25:49,02,11,1, 11.8,1,1, 11.830, 10607.163, 234.035, 52619.061 20/06/29,05:25:49,03,11,1, 11.8,1,1, 11.830, 10607.149, 233.989, 52619.017 20/06/29,05:25:49,04,11,1, 11.8,1,1, 11.830, 10607.141, 234.032, 52619.039 20/06/29,05:25:49,05,11,1, 11.8,1,1, 11.830, 10607.146, 234.016, 52619.022 20/06/29,05:25:49,06,11,1, 11.8,1,1, 11.830, 10607.132, 234.008, 52619.046 20/06/29,05:25:49,07,11,1, 11.8,1,1, 11.830, 10607.138, 234.032, 52619.053 20/06/29,05:25:49,08,11,1, 11.8,1,1, 11.830, 10607.130, 233.999, 52618.972 20/06/29,05:25:49,09,11,1, 11.8,1,1, 11.830, 10607.177, 234.069, 52619.072 20/06/29,05:25:49,10,11,1, 11.8,1,1, 11.830, 10607.131, 233.995, 52618.989 20/06/29,05:25:49,11,11,1, 11.8,1,1, 11.830, 10607.158, 234.012, 52618.994 20/06/29,05:25:49,12,11,1, 11.8,1,1, 11.830, 10607.162, 234.060, 52618.993 20/06/29,05:25:49,13,11,1, 11.8,1,1, 11.830, 10607.140, 234.026, 52618.975 20/06/29,05:25:49,14,11,1, 11.8,1,1, 11.830, 10607.137, 234.085, 52619.006 20/06/29,05:25:49,15,11,1, 11.8,1,1, 11.830, 10607.147, 234.052, 52619.029 20/06/29,05:25:49,16,11,1, 11.8,1,1, 11.830, 10607.121, 234.057, 52619.114 20/06/29,05:25:49,17,11,1, 11.8,1,1, 11.830, 10607.141, 234.063, 52618.958 20/06/29,05:25:49,18,11,1, 11.8,1,1, 11.830, 10607.164, 234.054, 52618.926 20/06/29,05:25:49,19,11,1, 11.8,1,1, 11.830, 10607.163, 234.081, 52618.997 20/06/29,05:25:50,00,11,1, 11.9,1,1, 11.825, 10607.135, 234.120, 52619.029 20/06/29,05:25:50,01,11,1, 11.9,1,1, 11.825, 10607.133, 234.071, 52619.028 20/06/29,05:25:50,02,11,1, 11.9,1,1, 11.825, 10607.134, 234.080, 52619.027 20/06/29,05:25:50,03,11,1, 11.9,1,1, 11.825, 10607.135, 234.064, 52619.028 20/06/29,05:25:50,04,11,1, 11.9,1,1, 11.825, 10607.139, 234.086, 52619.007 20/06/29,05:25:50,05,11,1, 11.9,1,1, 11.825, 10607.130, 234.060, 52618.991 20/06/29,05:25:50,06,11,1, 11.9,1,1, 11.825, 10607.128, 234.098, 52619.028 20/06/29,05:25:50,07,11,1, 11.9,1,1, 11.825, 10607.125, 234.076, 52619.000 20/06/29,05:25:50,08,11,1, 11.9,1,1, 11.825, 10607.127, 234.098, 52619.018 20/06/29,05:25:50,09,11,1, 11.9,1,1, 11.825, 10607.117, 234.115, 52619.044 20/06/29,05:25:50,10,11,1, 11.9,1,1, 11.825, 10607.127, 234.093, 52619.027 20/06/29,05:25:50,11,11,1, 11.9,1,1, 11.825, 10607.153, 234.101, 52619.034 20/06/29,05:25:50,12,11,1, 11.9,1,1, 11.825, 10607.072, 234.074, 52619.012 20/06/29,05:25:50,13,11,1, 11.9,1,1, 11.825, 10607.134, 234.091, 52619.025 20/06/29,05:25:50,14,11,1, 11.9,1,1, 11.825, 10607.113, 234.132, 52619.055 20/06/29,05:25:50,15,11,1, 11.9,1,1, 11.825, 10607.102, 234.072, 52619.011 20/06/29,05:25:50,16,11,1, 11.9,1,1, 11.825, 10607.139, 234.108, 52619.014 20/06/29,05:25:50,17,11,1, 11.9,1,1, 11.825, 10607.119, 234.117, 52619.035 20/06/29,05:25:50,18,11,1, 11.9,1,1, 11.825, 10607.113, 234.112, 52619.022 20/06/29,05:25:50,19,11,1, 11.9,1,1, 11.825, 10607.140, 234.120, 52619.029 20/06/29,05:25:51,00,11,1, 11.9,1,1, 11.829, 10607.110, 234.218, 52619.016 20/06/29,05:25:51,01,11,1, 11.9,1,1, 11.829, 10607.119, 234.130, 52618.999 20/06/29,05:25:51,02,11,1, 11.9,1,1, 11.829, 10607.141, 234.091, 52618.974 20/06/29,05:25:51,03,11,1, 11.9,1,1, 11.829, 10607.123, 234.123, 52619.003 20/06/29,05:25:51,04,11,1, 11.9,1,1, 11.829, 10607.128, 234.119, 52619.037 20/06/29,05:25:51,05,11,1, 11.9,1,1, 11.829, 10607.110, 234.101, 52619.008 20/06/29,05:25:51,06,11,1, 11.9,1,1, 11.829, 10607.122, 234.153, 52619.039 20/06/29,05:25:51,07,11,1, 11.9,1,1, 11.829, 10607.124, 234.141, 52618.996 20/06/29,05:25:51,08,11,1, 11.9,1,1, 11.829, 10607.116, 234.163, 52619.101 20/06/29,05:25:51,09,11,1, 11.9,1,1, 11.829, 10607.116, 234.169, 52619.007 20/06/29,05:25:51,10,11,1, 11.9,1,1, 11.829, 10607.142, 234.168, 52619.051 20/06/29,05:25:51,11,11,1, 11.9,1,1, 11.829, 10607.131, 234.196, 52619.030 20/06/29,05:25:51,12,11,1, 11.9,1,1, 11.829, 10607.119, 234.138, 52619.022 20/06/29,05:25:51,13,11,1, 11.9,1,1, 11.829, 10607.108, 234.178, 52619.019 20/06/29,05:25:51,14,11,1, 11.9,1,1, 11.829, 10607.107, 234.158, 52619.015 20/06/29,05:25:51,15,11,1, 11.9,1,1, 11.829, 10607.104, 234.180, 52619.038 20/06/29,05:25:51,16,11,1, 11.9,1,1, 11.829, 10607.152, 234.228, 52619.030 20/06/29,05:25:51,17,11,1, 11.9,1,1, 11.829, 10607.106, 234.166, 52619.031 20/06/29,05:25:51,18,11,1, 11.9,1,1, 11.829, 10607.114, 234.209, 52619.041 20/06/29,05:25:51,19,11,1, 11.9,1,1, 11.829, 10607.118, 234.218, 52619.016 20/06/29,05:25:52,00,11,1, 11.8,1,1, 11.828, 10607.135, 234.281, 52619.079 20/06/29,05:25:52,01,11,1, 11.8,1,1, 11.828, 10607.157, 234.228, 52619.052 20/06/29,05:25:52,02,11,1, 11.8,1,1, 11.828, 10607.121, 234.207, 52619.061 20/06/29,05:25:52,03,11,1, 11.8,1,1, 11.828, 10607.141, 234.239, 52619.105 20/06/29,05:25:52,04,11,1, 11.8,1,1, 11.828, 10607.122, 234.227, 52619.044 20/06/29,05:25:52,05,11,1, 11.8,1,1, 11.828, 10607.107, 234.214, 52619.089 20/06/29,05:25:52,06,11,1, 11.8,1,1, 11.828, 10607.133, 234.240, 52619.068 20/06/29,05:25:52,07,11,1, 11.8,1,1, 11.828, 10607.106, 234.249, 52619.081 20/06/29,05:25:52,08,11,1, 11.8,1,1, 11.828, 10607.119, 234.247, 52619.096 20/06/29,05:25:52,09,11,1, 11.8,1,1, 11.828, 10607.111, 234.229, 52619.017 20/06/29,05:25:52,10,11,1, 11.8,1,1, 11.828, 10607.103, 234.239, 52619.094 20/06/29,05:25:52,11,11,1, 11.8,1,1, 11.828, 10607.139, 234.237, 52619.074 20/06/29,05:25:52,12,11,1, 11.8,1,1, 11.828, 10607.109, 234.258, 52619.045 20/06/29,05:25:52,13,11,1, 11.8,1,1, 11.828, 10607.104, 234.254, 52619.055 20/06/29,05:25:52,14,11,1, 11.8,1,1, 11.828, 10607.091, 234.253, 52619.016 20/06/29,05:25:52,15,11,1, 11.8,1,1, 11.828, 10607.108, 234.304, 52619.065 20/06/29,05:25:52,16,11,1, 11.8,1,1, 11.828, 10607.132, 234.268, 52619.028 20/06/29,05:25:52,17,11,1, 11.8,1,1, 11.828, 10607.115, 234.270, 52619.058 20/06/29,05:25:52,18,11,1, 11.8,1,1, 11.828, 10607.114, 234.314, 52619.081 20/06/29,05:25:52,19,11,1, 11.8,1,1, 11.828, 10607.137, 234.281, 52619.079 20/06/29,05:25:53,00,11,1, 11.8,1,1, 11.834, 10607.069, 234.376, 52619.075 20/06/29,05:25:53,01,11,1, 11.8,1,1, 11.834, 10607.127, 234.306, 52619.091 20/06/29,05:25:53,02,11,1, 11.8,1,1, 11.834, 10607.104, 234.308, 52619.033 20/06/29,05:25:53,03,11,1, 11.8,1,1, 11.834, 10607.126, 234.304, 52619.065 20/06/29,05:25:53,04,11,1, 11.8,1,1, 11.834, 10607.098, 234.267, 52619.062 20/06/29,05:25:53,05,11,1, 11.8,1,1, 11.834, 10607.081, 234.332, 52619.048 20/06/29,05:25:53,06,11,1, 11.8,1,1, 11.834, 10607.097, 234.335, 52619.060 20/06/29,05:25:53,07,11,1, 11.8,1,1, 11.834, 10607.105, 234.321, 52619.078 20/06/29,05:25:53,08,11,1, 11.8,1,1, 11.834, 10607.091, 234.349, 52619.067 20/06/29,05:25:53,09,11,1, 11.8,1,1, 11.834, 10607.073, 234.298, 52619.034 20/06/29,05:25:53,10,11,1, 11.8,1,1, 11.834, 10607.104, 234.361, 52619.056 20/06/29,05:25:53,11,11,1, 11.8,1,1, 11.834, 10607.095, 234.353, 52619.053 20/06/29,05:25:53,12,11,1, 11.8,1,1, 11.834, 10607.098, 234.337, 52619.098 20/06/29,05:25:53,13,11,1, 11.8,1,1, 11.834, 10607.090, 234.384, 52619.073 20/06/29,05:25:53,14,11,1, 11.8,1,1, 11.834, 10607.079, 234.377, 52619.049 20/06/29,05:25:53,15,11,1, 11.8,1,1, 11.834, 10607.142, 234.390, 52619.068 20/06/29,05:25:53,16,11,1, 11.8,1,1, 11.834, 10607.064, 234.359, 52619.060 20/06/29,05:25:53,17,11,1, 11.8,1,1, 11.834, 10607.100, 234.387, 52619.104 20/06/29,05:25:53,18,11,1, 11.8,1,1, 11.834, 10607.078, 234.398, 52619.089 20/06/29,05:25:53,19,11,1, 11.8,1,1, 11.834, 10607.075, 234.376, 52619.075 20/06/29,05:25:54,00,11,1, 11.9,1,1, 11.830, 10607.044, 234.501, 52619.255 20/06/29,05:25:54,01,11,1, 11.9,1,1, 11.830, 10607.076, 234.395, 52619.047 20/06/29,05:25:54,02,11,1, 11.9,1,1, 11.830, 10607.089, 234.396, 52619.104 20/06/29,05:25:54,03,11,1, 11.9,1,1, 11.830, 10607.069, 234.419, 52619.107 20/06/29,05:25:54,04,11,1, 11.9,1,1, 11.830, 10607.069, 234.382, 52619.076 20/06/29,05:25:54,05,11,1, 11.9,1,1, 11.830, 10607.103, 234.418, 52619.124 20/06/29,05:25:54,06,11,1, 11.9,1,1, 11.830, 10607.070, 234.410, 52619.102 20/06/29,05:25:54,07,11,1, 11.9,1,1, 11.830, 10607.095, 234.437, 52619.106 20/06/29,05:25:54,08,11,1, 11.9,1,1, 11.830, 10607.080, 234.445, 52619.112 20/06/29,05:25:54,09,11,1, 11.9,1,1, 11.830, 10607.068, 234.433, 52619.101 20/06/29,05:25:54,10,11,1, 11.9,1,1, 11.830, 10607.068, 234.455, 52619.156 20/06/29,05:25:54,11,11,1, 11.9,1,1, 11.830, 10607.069, 234.447, 52619.100 20/06/29,05:25:54,12,11,1, 11.9,1,1, 11.830, 10607.082, 234.479, 52619.130 20/06/29,05:25:54,13,11,1, 11.9,1,1, 11.830, 10607.078, 234.454, 52619.103 20/06/29,05:25:54,14,11,1, 11.9,1,1, 11.830, 10607.074, 234.451, 52619.098 20/06/29,05:25:54,15,11,1, 11.9,1,1, 11.830, 10607.081, 234.484, 52619.137 20/06/29,05:25:54,16,11,1, 11.9,1,1, 11.830, 10607.077, 234.469, 52619.097 20/06/29,05:25:54,17,11,1, 11.9,1,1, 11.830, 10607.083, 234.485, 52619.142 20/06/29,05:25:54,18,11,1, 11.9,1,1, 11.830, 10607.107, 234.475, 52619.105 20/06/29,05:25:54,19,11,1, 11.9,1,1, 11.830, 10607.046, 234.501, 52619.255 20/06/29,05:25:55,00,09,1, 11.8,1,1, 11.832, 10607.060, 234.612, 52619.150 20/06/29,05:25:55,01,09,1, 11.8,1,1, 11.832, 10607.070, 234.515, 52619.047 20/06/29,05:25:55,02,09,1, 11.8,1,1, 11.832, 10607.075, 234.532, 52619.115 20/06/29,05:25:55,03,09,1, 11.8,1,1, 11.832, 10607.082, 234.521, 52619.091 20/06/29,05:25:55,04,09,1, 11.8,1,1, 11.832, 10607.095, 234.532, 52619.114 20/06/29,05:25:55,05,09,1, 11.8,1,1, 11.832, 10607.067, 234.507, 52619.061 20/06/29,05:25:55,06,09,1, 11.8,1,1, 11.832, 10607.071, 234.517, 52619.101 20/06/29,05:25:55,07,09,1, 11.8,1,1, 11.832, 10607.048, 234.562, 52619.150 20/06/29,05:25:55,08,09,1, 11.8,1,1, 11.832, 10607.057, 234.549, 52619.097 20/06/29,05:25:55,09,09,1, 11.8,1,1, 11.832, 10607.065, 234.563, 52619.155 20/06/29,05:25:55,10,09,1, 11.8,1,1, 11.832, 10607.071, 234.551, 52619.148 20/06/29,05:25:55,11,09,1, 11.8,1,1, 11.832, 10607.067, 234.544, 52619.095 20/06/29,05:25:55,12,09,1, 11.8,1,1, 11.832, 10607.060, 234.543, 52619.154 20/06/29,05:25:55,13,09,1, 11.8,1,1, 11.832, 10607.062, 234.570, 52619.145 20/06/29,05:25:55,14,09,1, 11.8,1,1, 11.832, 10607.060, 234.587, 52619.125 20/06/29,05:25:55,15,09,1, 11.8,1,1, 11.832, 10607.068, 234.585, 52619.119 20/06/29,05:25:55,16,09,1, 11.8,1,1, 11.832, 10607.048, 234.564, 52619.105 20/06/29,05:25:55,17,09,1, 11.8,1,1, 11.832, 10607.083, 234.596, 52619.123 20/06/29,05:25:55,18,09,1, 11.8,1,1, 11.832, 10607.046, 234.603, 52619.081 20/06/29,05:25:55,19,09,1, 11.8,1,1, 11.832, 10607.063, 234.612, 52619.150 20/06/29,05:25:56,00,08,1, 11.8,1,1, 11.831, 10607.044, 234.755, 52619.144 20/06/29,05:25:56,01,08,1, 11.8,1,1, 11.831, 10607.066, 234.602, 52619.162 20/06/29,05:25:56,02,08,1, 11.8,1,1, 11.831, 10607.055, 234.623, 52619.101 20/06/29,05:25:56,03,08,1, 11.8,1,1, 11.831, 10607.069, 234.609, 52619.063 20/06/29,05:25:56,04,08,1, 11.8,1,1, 11.831, 10607.062, 234.620, 52619.120 20/06/29,05:25:56,05,08,1, 11.8,1,1, 11.831, 10607.058, 234.645, 52619.122 20/06/29,05:25:56,06,08,1, 11.8,1,1, 11.831, 10607.035, 234.641, 52619.085 20/06/29,05:25:56,07,08,1, 11.8,1,1, 11.831, 10607.058, 234.666, 52619.119 20/06/29,05:25:56,08,08,1, 11.8,1,1, 11.831, 10607.073, 234.659, 52619.108 20/06/29,05:25:56,09,08,1, 11.8,1,1, 11.831, 10607.077, 234.684, 52619.110 20/06/29,05:25:56,10,08,1, 11.8,1,1, 11.831, 10607.041, 234.657, 52619.081 20/06/29,05:25:56,11,08,1, 11.8,1,1, 11.831, 10607.071, 234.661, 52619.112 20/06/29,05:25:56,12,08,1, 11.8,1,1, 11.831, 10607.046, 234.706, 52619.140 20/06/29,05:25:56,13,08,1, 11.8,1,1, 11.831, 10607.052, 234.706, 52619.090 20/06/29,05:25:56,14,08,1, 11.8,1,1, 11.831, 10607.068, 234.719, 52619.118 20/06/29,05:25:56,15,08,1, 11.8,1,1, 11.831, 10607.042, 234.708, 52619.092 20/06/29,05:25:56,16,08,1, 11.8,1,1, 11.831, 10607.057, 234.715, 52619.129 20/06/29,05:25:56,17,08,1, 11.8,1,1, 11.831, 10607.047, 234.758, 52619.128 20/06/29,05:25:56,18,08,1, 11.8,1,1, 11.831, 10607.045, 234.718, 52619.089 20/06/29,05:25:56,19,08,1, 11.8,1,1, 11.831, 10607.050, 234.755, 52619.144 20/06/29,05:25:57,00,09,1, 11.8,1,1, 11.832, 10607.035, 234.908, 52619.188 20/06/29,05:25:57,01,09,1, 11.8,1,1, 11.832, 10607.036, 234.746, 52619.136 20/06/29,05:25:57,02,09,1, 11.8,1,1, 11.832, 10607.071, 234.789, 52619.145 20/06/29,05:25:57,03,09,1, 11.8,1,1, 11.832, 10607.059, 234.741, 52619.092 20/06/29,05:25:57,04,09,1, 11.8,1,1, 11.832, 10607.068, 234.786, 52619.141 20/06/29,05:25:57,05,09,1, 11.8,1,1, 11.832, 10607.056, 234.778, 52619.136 20/06/29,05:25:57,06,09,1, 11.8,1,1, 11.832, 10607.049, 234.805, 52619.140 20/06/29,05:25:57,07,09,1, 11.8,1,1, 11.832, 10607.057, 234.814, 52619.116 20/06/29,05:25:57,08,09,1, 11.8,1,1, 11.832, 10607.036, 234.811, 52619.114 20/06/29,05:25:57,09,09,1, 11.8,1,1, 11.832, 10607.040, 234.828, 52619.136 20/06/29,05:25:57,10,09,1, 11.8,1,1, 11.832, 10607.033, 234.827, 52619.110 20/06/29,05:25:57,11,09,1, 11.8,1,1, 11.832, 10607.037, 234.810, 52619.143 20/06/29,05:25:57,12,09,1, 11.8,1,1, 11.832, 10607.036, 234.858, 52619.140 20/06/29,05:25:57,13,09,1, 11.8,1,1, 11.832, 10607.018, 234.802, 52619.138 20/06/29,05:25:57,14,09,1, 11.8,1,1, 11.832, 10607.069, 234.847, 52619.166 20/06/29,05:25:57,15,09,1, 11.8,1,1, 11.832, 10607.026, 234.842, 52619.094 20/06/29,05:25:57,16,09,1, 11.8,1,1, 11.832, 10607.029, 234.862, 52619.220 20/06/29,05:25:57,17,09,1, 11.8,1,1, 11.832, 10607.006, 234.877, 52619.171 20/06/29,05:25:57,18,09,1, 11.8,1,1, 11.832, 10607.038, 234.857, 52619.143 20/06/29,05:25:57,19,09,1, 11.8,1,1, 11.832, 10607.037, 234.908, 52619.188 20/06/29,05:25:58,00,09,1, 11.9,1,1, 11.830, 10607.010, 235.007, 52619.178 20/06/29,05:25:58,01,09,1, 11.9,1,1, 11.830, 10607.036, 234.890, 52619.161 20/06/29,05:25:58,02,09,1, 11.9,1,1, 11.830, 10607.042, 234.886, 52619.158 20/06/29,05:25:58,03,09,1, 11.9,1,1, 11.830, 10607.012, 234.896, 52619.153 20/06/29,05:25:58,04,09,1, 11.9,1,1, 11.830, 10607.052, 234.921, 52619.149 20/06/29,05:25:58,05,09,1, 11.9,1,1, 11.830, 10607.037, 234.949, 52619.156 20/06/29,05:25:58,06,09,1, 11.9,1,1, 11.830, 10607.004, 234.922, 52619.174 20/06/29,05:25:58,07,09,1, 11.9,1,1, 11.830, 10607.017, 234.926, 52619.172 20/06/29,05:25:58,08,09,1, 11.9,1,1, 11.830, 10606.997, 234.894, 52619.192 20/06/29,05:25:58,09,09,1, 11.9,1,1, 11.830, 10607.027, 234.945, 52619.183 20/06/29,05:25:58,10,09,1, 11.9,1,1, 11.830, 10607.010, 234.947, 52619.133 20/06/29,05:25:58,11,09,1, 11.9,1,1, 11.830, 10607.031, 234.949, 52619.179 20/06/29,05:25:58,12,09,1, 11.9,1,1, 11.830, 10606.999, 234.973, 52619.163 20/06/29,05:25:58,13,09,1, 11.9,1,1, 11.830, 10607.004, 234.967, 52619.177 20/06/29,05:25:58,14,09,1, 11.9,1,1, 11.830, 10607.020, 234.995, 52619.195 20/06/29,05:25:58,15,09,1, 11.9,1,1, 11.830, 10607.014, 234.964, 52619.126 20/06/29,05:25:58,16,09,1, 11.9,1,1, 11.830, 10607.020, 235.001, 52619.205 20/06/29,05:25:58,17,09,1, 11.9,1,1, 11.830, 10607.016, 235.000, 52619.160 20/06/29,05:25:58,18,09,1, 11.9,1,1, 11.830, 10607.029, 235.013, 52619.162 20/06/29,05:25:58,19,09,1, 11.9,1,1, 11.830, 10607.017, 235.007, 52619.178 20/06/29,05:25:59,00,09,1, 11.9,1,1, 11.826, 10606.952, 235.166, 52619.259 20/06/29,05:25:59,01,09,1, 11.9,1,1, 11.826, 10607.008, 235.042, 52619.183 20/06/29,05:25:59,02,09,1, 11.9,1,1, 11.826, 10607.000, 235.053, 52619.196 20/06/29,05:25:59,03,09,1, 11.9,1,1, 11.826, 10606.994, 235.019, 52619.210 20/06/29,05:25:59,04,09,1, 11.9,1,1, 11.826, 10607.012, 235.078, 52619.205 20/06/29,05:25:59,05,09,1, 11.9,1,1, 11.826, 10607.004, 235.050, 52619.198 20/06/29,05:25:59,06,09,1, 11.9,1,1, 11.826, 10606.993, 235.066, 52619.181 20/06/29,05:25:59,07,09,1, 11.9,1,1, 11.826, 10606.962, 235.066, 52619.199 20/06/29,05:25:59,08,09,1, 11.9,1,1, 11.826, 10607.017, 235.089, 52619.178 20/06/29,05:25:59,09,09,1, 11.9,1,1, 11.826, 10607.000, 235.092, 52619.214 20/06/29,05:25:59,10,09,1, 11.9,1,1, 11.826, 10606.962, 235.063, 52619.059 20/06/29,05:25:59,11,09,1, 11.9,1,1, 11.826, 10606.993, 235.099, 52619.221 20/06/29,05:25:59,12,09,1, 11.9,1,1, 11.826, 10606.995, 235.075, 52619.158 20/06/29,05:25:59,13,09,1, 11.9,1,1, 11.826, 10607.014, 235.109, 52619.190 20/06/29,05:25:59,14,09,1, 11.9,1,1, 11.826, 10607.003, 235.143, 52619.168 20/06/29,05:25:59,15,09,1, 11.9,1,1, 11.826, 10606.971, 235.133, 52619.201 20/06/29,05:25:59,16,09,1, 11.9,1,1, 11.826, 10607.002, 235.159, 52619.217 20/06/29,05:25:59,17,09,1, 11.9,1,1, 11.826, 10606.997, 235.108, 52618.835 20/06/29,05:25:59,18,09,1, 11.9,1,1, 11.826, 10606.941, 235.122, 52619.222 20/06/29,05:25:59,19,09,1, 11.9,1,1, 11.826, 10606.959, 235.166, 52619.259 20/06/29,05:26:00,00,09,1, 11.8,1,1, 11.829, 10606.985, 235.316, 52619.220 20/06/29,05:26:00,01,09,1, 11.8,1,1, 11.829, 10607.008, 235.183, 52619.209 20/06/29,05:26:00,02,09,1, 11.8,1,1, 11.829, 10606.993, 235.179, 52619.156 20/06/29,05:26:00,03,09,1, 11.8,1,1, 11.829, 10606.977, 235.200, 52619.149 20/06/29,05:26:00,04,09,1, 11.8,1,1, 11.829, 10606.993, 235.222, 52619.209 20/06/29,05:26:00,05,09,1, 11.8,1,1, 11.829, 10606.993, 235.181, 52619.167 20/06/29,05:26:00,06,09,1, 11.8,1,1, 11.829, 10606.999, 235.214, 52619.197 20/06/29,05:26:00,07,09,1, 11.8,1,1, 11.829, 10606.993, 235.201, 52619.199 20/06/29,05:26:00,08,09,1, 11.8,1,1, 11.829, 10606.969, 235.254, 52619.235 20/06/29,05:26:00,09,09,1, 11.8,1,1, 11.829, 10606.998, 235.237, 52619.234 20/06/29,05:26:00,10,09,1, 11.8,1,1, 11.829, 10606.996, 235.197, 52619.208 20/06/29,05:26:00,11,09,1, 11.8,1,1, 11.829, 10606.988, 235.243, 52619.250 20/06/29,05:26:00,12,09,1, 11.8,1,1, 11.829, 10606.988, 235.222, 52619.229 20/06/29,05:26:00,13,09,1, 11.8,1,1, 11.829, 10606.985, 235.232, 52619.211 20/06/29,05:26:00,14,09,1, 11.8,1,1, 11.829, 10606.972, 235.259, 52619.209 20/06/29,05:26:00,15,09,1, 11.8,1,1, 11.829, 10606.987, 235.244, 52619.209 20/06/29,05:26:00,16,09,1, 11.8,1,1, 11.829, 10606.966, 235.291, 52619.244 20/06/29,05:26:00,17,09,1, 11.8,1,1, 11.829, 10606.970, 235.275, 52619.202 20/06/29,05:26:00,18,09,1, 11.8,1,1, 11.829, 10606.979, 235.315, 52619.229 20/06/29,05:26:00,19,09,1, 11.8,1,1, 11.829, 10606.989, 235.316, 52619.220 20/06/29,05:26:01,00,09,1, 11.9,1,1, 11.827, 10606.985, 235.423, 52619.245 20/06/29,05:26:01,01,09,1, 11.9,1,1, 11.827, 10606.973, 235.338, 52619.245 20/06/29,05:26:01,02,09,1, 11.9,1,1, 11.827, 10606.962, 235.293, 52619.208 20/06/29,05:26:01,03,09,1, 11.9,1,1, 11.827, 10606.938, 235.341, 52619.246 20/06/29,05:26:01,04,09,1, 11.9,1,1, 11.827, 10606.954, 235.352, 52619.219 20/06/29,05:26:01,05,09,1, 11.9,1,1, 11.827, 10606.930, 235.297, 52619.193 20/06/29,05:26:01,06,09,1, 11.9,1,1, 11.827, 10606.976, 235.351, 52619.198 20/06/29,05:26:01,07,09,1, 11.9,1,1, 11.827, 10606.986, 235.349, 52619.205 20/06/29,05:26:01,08,09,1, 11.9,1,1, 11.827, 10607.005, 235.367, 52619.229 20/06/29,05:26:01,09,09,1, 11.9,1,1, 11.827, 10606.941, 235.359, 52619.221 20/06/29,05:26:01,10,09,1, 11.9,1,1, 11.827, 10606.954, 235.361, 52619.219 20/06/29,05:26:01,11,09,1, 11.9,1,1, 11.827, 10606.977, 235.365, 52619.252 20/06/29,05:26:01,12,09,1, 11.9,1,1, 11.827, 10606.947, 235.369, 52619.220 20/06/29,05:26:01,13,09,1, 11.9,1,1, 11.827, 10606.960, 235.403, 52619.264 20/06/29,05:26:01,14,09,1, 11.9,1,1, 11.827, 10606.959, 235.356, 52619.238 20/06/29,05:26:01,15,09,1, 11.9,1,1, 11.827, 10606.959, 235.393, 52619.232 20/06/29,05:26:01,16,09,1, 11.9,1,1, 11.827, 10606.943, 235.412, 52619.225 20/06/29,05:26:01,17,09,1, 11.9,1,1, 11.827, 10606.960, 235.420, 52619.232 20/06/29,05:26:01,18,09,1, 11.9,1,1, 11.827, 10606.981, 235.418, 52619.254 20/06/29,05:26:01,19,09,1, 11.9,1,1, 11.827, 10606.986, 235.423, 52619.245 20/06/29,05:26:02,00,09,1, 11.9,1,1, 11.829, 10606.943, 235.538, 52619.271 20/06/29,05:26:02,01,09,1, 11.9,1,1, 11.829, 10606.959, 235.454, 52619.225 20/06/29,05:26:02,02,09,1, 11.9,1,1, 11.829, 10606.944, 235.457, 52619.266 20/06/29,05:26:02,03,09,1, 11.9,1,1, 11.829, 10606.984, 235.451, 52619.251 20/06/29,05:26:02,04,09,1, 11.9,1,1, 11.829, 10606.955, 235.465, 52619.232 20/06/29,05:26:02,05,09,1, 11.9,1,1, 11.829, 10606.936, 235.462, 52619.259 20/06/29,05:26:02,06,09,1, 11.9,1,1, 11.829, 10606.960, 235.459, 52619.256 20/06/29,05:26:02,07,09,1, 11.9,1,1, 11.829, 10606.939, 235.483, 52619.245 20/06/29,05:26:02,08,09,1, 11.9,1,1, 11.829, 10606.928, 235.518, 52619.264 20/06/29,05:26:02,09,09,1, 11.9,1,1, 11.829, 10606.918, 235.484, 52619.241 20/06/29,05:26:02,10,09,1, 11.9,1,1, 11.829, 10606.921, 235.494, 52619.262 20/06/29,05:26:02,11,09,1, 11.9,1,1, 11.829, 10606.950, 235.476, 52619.246 20/06/29,05:26:02,12,09,1, 11.9,1,1, 11.829, 10606.941, 235.500, 52619.247 20/06/29,05:26:02,13,09,1, 11.9,1,1, 11.829, 10606.959, 235.554, 52619.294 20/06/29,05:26:02,14,09,1, 11.9,1,1, 11.829, 10606.923, 235.465, 52619.216 20/06/29,05:26:02,15,09,1, 11.9,1,1, 11.829, 10606.922, 235.522, 52619.289 20/06/29,05:26:02,16,09,1, 11.9,1,1, 11.829, 10606.965, 235.552, 52619.251 20/06/29,05:26:02,17,09,1, 11.9,1,1, 11.829, 10606.917, 235.539, 52619.224 20/06/29,05:26:02,18,09,1, 11.9,1,1, 11.829, 10606.960, 235.567, 52619.272 20/06/29,05:26:02,19,09,1, 11.9,1,1, 11.829, 10606.945, 235.538, 52619.271 20/06/29,05:26:03,00,10,1, 11.9,1,1, 11.828, 10606.877, 235.708, 52619.285 20/06/29,05:26:03,01,10,1, 11.9,1,1, 11.828, 10606.909, 235.550, 52619.246 20/06/29,05:26:03,02,10,1, 11.9,1,1, 11.828, 10606.915, 235.589, 52619.286 20/06/29,05:26:03,03,10,1, 11.9,1,1, 11.828, 10606.920, 235.610, 52619.254 20/06/29,05:26:03,04,10,1, 11.9,1,1, 11.828, 10606.936, 235.598, 52619.245 20/06/29,05:26:03,05,10,1, 11.9,1,1, 11.828, 10606.942, 235.613, 52619.298 20/06/29,05:26:03,06,10,1, 11.9,1,1, 11.828, 10606.915, 235.595, 52619.275 20/06/29,05:26:03,07,10,1, 11.9,1,1, 11.828, 10606.906, 235.629, 52619.270 20/06/29,05:26:03,08,10,1, 11.9,1,1, 11.828, 10606.932, 235.633, 52619.287 20/06/29,05:26:03,09,10,1, 11.9,1,1, 11.828, 10606.904, 235.634, 52619.249 20/06/29,05:26:03,10,10,1, 11.9,1,1, 11.828, 10606.942, 235.683, 52619.297 20/06/29,05:26:03,11,10,1, 11.9,1,1, 11.828, 10606.923, 235.634, 52619.255 20/06/29,05:26:03,12,10,1, 11.9,1,1, 11.828, 10606.922, 235.681, 52619.297 20/06/29,05:26:03,13,10,1, 11.9,1,1, 11.828, 10606.935, 235.687, 52619.289 20/06/29,05:26:03,14,10,1, 11.9,1,1, 11.828, 10606.924, 235.660, 52619.269 20/06/29,05:26:03,15,10,1, 11.9,1,1, 11.828, 10606.919, 235.712, 52619.322 20/06/29,05:26:03,16,10,1, 11.9,1,1, 11.828, 10606.898, 235.684, 52619.285 20/06/29,05:26:03,17,10,1, 11.9,1,1, 11.828, 10606.918, 235.721, 52619.321 20/06/29,05:26:03,18,10,1, 11.9,1,1, 11.828, 10606.897, 235.719, 52619.282 20/06/29,05:26:03,19,10,1, 11.9,1,1, 11.828, 10606.880, 235.708, 52619.285 20/06/29,05:26:04,00,11,1, 11.9,1,1, 11.829, 10606.877, 235.871, 52619.379 20/06/29,05:26:04,01,11,1, 11.9,1,1, 11.829, 10606.910, 235.705, 52619.297 20/06/29,05:26:04,02,11,1, 11.9,1,1, 11.829, 10606.910, 235.734, 52619.301 20/06/29,05:26:04,03,11,1, 11.9,1,1, 11.829, 10606.920, 235.755, 52619.290 20/06/29,05:26:04,04,11,1, 11.9,1,1, 11.829, 10606.906, 235.742, 52619.267 20/06/29,05:26:04,05,11,1, 11.9,1,1, 11.829, 10606.897, 235.748, 52619.277 20/06/29,05:26:04,06,11,1, 11.9,1,1, 11.829, 10606.898, 235.764, 52619.294 20/06/29,05:26:04,07,11,1, 11.9,1,1, 11.829, 10606.902, 235.796, 52619.295 20/06/29,05:26:04,08,11,1, 11.9,1,1, 11.829, 10606.906, 235.802, 52619.467 20/06/29,05:26:04,09,11,1, 11.9,1,1, 11.829, 10606.912, 235.761, 52619.261 20/06/29,05:26:04,10,11,1, 11.9,1,1, 11.829, 10606.903, 235.807, 52619.293 20/06/29,05:26:04,11,11,1, 11.9,1,1, 11.829, 10606.901, 235.790, 52619.344 20/06/29,05:26:04,12,11,1, 11.9,1,1, 11.829, 10606.929, 235.808, 52619.341 20/06/29,05:26:04,13,11,1, 11.9,1,1, 11.829, 10606.919, 235.816, 52619.330 20/06/29,05:26:04,14,11,1, 11.9,1,1, 11.829, 10606.896, 235.829, 52619.329 20/06/29,05:26:04,15,11,1, 11.9,1,1, 11.829, 10606.906, 235.861, 52619.366 20/06/29,05:26:04,16,11,1, 11.9,1,1, 11.829, 10606.848, 235.831, 52619.230 20/06/29,05:26:04,17,11,1, 11.9,1,1, 11.829, 10606.887, 235.863, 52619.240 20/06/29,05:26:04,18,11,1, 11.9,1,1, 11.829, 10606.820, 235.860, 52619.381 20/06/29,05:26:04,19,11,1, 11.9,1,1, 11.829, 10606.883, 235.871, 52619.379 20/06/29,05:26:05,00,11,1, 11.9,1,1, 11.829, 10606.860, 235.976, 52619.333 20/06/29,05:26:05,01,11,1, 11.9,1,1, 11.829, 10606.864, 235.840, 52619.315 20/06/29,05:26:05,02,11,1, 11.9,1,1, 11.829, 10606.891, 235.913, 52619.356 20/06/29,05:26:05,03,11,1, 11.9,1,1, 11.829, 10606.892, 235.877, 52619.356 20/06/29,05:26:05,04,11,1, 11.9,1,1, 11.829, 10606.901, 235.928, 52619.383 20/06/29,05:26:05,05,11,1, 11.9,1,1, 11.829, 10606.865, 235.920, 52619.326 20/06/29,05:26:05,06,11,1, 11.9,1,1, 11.829, 10606.858, 235.889, 52619.317 20/06/29,05:26:05,07,11,1, 11.9,1,1, 11.829, 10606.873, 235.930, 52619.343 20/06/29,05:26:05,08,11,1, 11.9,1,1, 11.829, 10606.881, 235.923, 52619.313 20/06/29,05:26:05,09,11,1, 11.9,1,1, 11.829, 10606.894, 235.969, 52619.340 20/06/29,05:26:05,10,11,1, 11.9,1,1, 11.829, 10606.870, 235.947, 52619.324 20/06/29,05:26:05,11,11,1, 11.9,1,1, 11.829, 10606.884, 235.924, 52619.348 20/06/29,05:26:05,12,11,1, 11.9,1,1, 11.829, 10606.916, 235.971, 52619.352 20/06/29,05:26:05,13,11,1, 11.9,1,1, 11.829, 10606.857, 235.940, 52619.335 20/06/29,05:26:05,14,11,1, 11.9,1,1, 11.829, 10606.891, 235.971, 52619.329 20/06/29,05:26:05,15,11,1, 11.9,1,1, 11.829, 10606.869, 235.977, 52619.331 20/06/29,05:26:05,16,11,1, 11.9,1,1, 11.829, 10606.892, 235.945, 52619.330 20/06/29,05:26:05,17,11,1, 11.9,1,1, 11.829, 10606.871, 235.987, 52619.354 20/06/29,05:26:05,18,11,1, 11.9,1,1, 11.829, 10606.887, 235.984, 52619.328 20/06/29,05:26:05,19,11,1, 11.9,1,1, 11.829, 10606.868, 235.976, 52619.333 20/06/29,05:26:06,00,11,1, 11.9,1,1, 11.828, 10606.868, 236.103, 52619.431 20/06/29,05:26:06,01,11,1, 11.9,1,1, 11.828, 10606.900, 235.983, 52619.367 20/06/29,05:26:06,02,11,1, 11.9,1,1, 11.828, 10606.859, 236.021, 52619.326 20/06/29,05:26:06,03,11,1, 11.9,1,1, 11.828, 10606.880, 235.978, 52619.318 20/06/29,05:26:06,04,11,1, 11.9,1,1, 11.828, 10606.890, 236.021, 52619.346 20/06/29,05:26:06,05,11,1, 11.9,1,1, 11.828, 10606.849, 236.038, 52619.390 20/06/29,05:26:06,06,11,1, 11.9,1,1, 11.828, 10606.865, 236.020, 52619.371 20/06/29,05:26:06,07,11,1, 11.9,1,1, 11.828, 10606.877, 236.051, 52619.371 20/06/29,05:26:06,08,11,1, 11.9,1,1, 11.828, 10606.851, 236.049, 52619.357 20/06/29,05:26:06,09,11,1, 11.9,1,1, 11.828, 10606.889, 236.052, 52619.362 20/06/29,05:26:06,10,11,1, 11.9,1,1, 11.828, 10606.846, 236.041, 52619.360 20/06/29,05:26:06,11,11,1, 11.9,1,1, 11.828, 10606.856, 236.041, 52619.419 20/06/29,05:26:06,12,11,1, 11.9,1,1, 11.828, 10606.814, 236.056, 52619.365 20/06/29,05:26:06,13,11,1, 11.9,1,1, 11.828, 10606.867, 236.057, 52619.358 20/06/29,05:26:06,14,11,1, 11.9,1,1, 11.828, 10606.883, 236.109, 52619.430 20/06/29,05:26:06,15,11,1, 11.9,1,1, 11.828, 10606.821, 236.079, 52619.368 20/06/29,05:26:06,16,11,1, 11.9,1,1, 11.828, 10606.840, 236.083, 52619.397 20/06/29,05:26:06,17,11,1, 11.9,1,1, 11.828, 10606.861, 236.081, 52619.413 20/06/29,05:26:06,18,11,1, 11.9,1,1, 11.828, 10606.843, 236.083, 52619.420 20/06/29,05:26:06,19,11,1, 11.9,1,1, 11.828, 10606.868, 236.103, 52619.431 20/06/29,05:26:07,00,11,1, 11.9,1,1, 11.829, 10606.810, 236.240, 52619.387 20/06/29,05:26:07,01,11,1, 11.9,1,1, 11.829, 10606.821, 236.107, 52619.411 20/06/29,05:26:07,02,11,1, 11.9,1,1, 11.829, 10606.850, 236.123, 52619.349 20/06/29,05:26:07,03,11,1, 11.9,1,1, 11.829, 10606.836, 236.130, 52619.391 20/06/29,05:26:07,04,11,1, 11.9,1,1, 11.829, 10606.840, 236.107, 52619.413 20/06/29,05:26:07,05,11,1, 11.9,1,1, 11.829, 10606.829, 236.151, 52619.397 20/06/29,05:26:07,06,11,1, 11.9,1,1, 11.829, 10606.828, 236.140, 52619.408 20/06/29,05:26:07,07,11,1, 11.9,1,1, 11.829, 10606.826, 236.153, 52619.395 20/06/29,05:26:07,08,11,1, 11.9,1,1, 11.829, 10606.843, 236.164, 52619.393 20/06/29,05:26:07,09,11,1, 11.9,1,1, 11.829, 10606.847, 236.188, 52619.410 20/06/29,05:26:07,10,11,1, 11.9,1,1, 11.829, 10606.841, 236.173, 52619.385 20/06/29,05:26:07,11,11,1, 11.9,1,1, 11.829, 10606.816, 236.182, 52619.382 20/06/29,05:26:07,12,11,1, 11.9,1,1, 11.829, 10606.826, 236.162, 52619.368 20/06/29,05:26:07,13,11,1, 11.9,1,1, 11.829, 10606.826, 236.174, 52619.415 20/06/29,05:26:07,14,11,1, 11.9,1,1, 11.829, 10606.827, 236.188, 52619.396 20/06/29,05:26:07,15,11,1, 11.9,1,1, 11.829, 10606.779, 236.173, 52619.423 20/06/29,05:26:07,16,11,1, 11.9,1,1, 11.829, 10606.809, 236.226, 52619.437 20/06/29,05:26:07,17,11,1, 11.9,1,1, 11.829, 10606.857, 236.189, 52619.412 20/06/29,05:26:07,18,11,1, 11.9,1,1, 11.829, 10606.841, 236.223, 52619.409 20/06/29,05:26:07,19,11,1, 11.9,1,1, 11.829, 10606.815, 236.240, 52619.387 20/06/29,05:26:08,00,11,1, 11.8,1,1, 11.828, 10606.776, 236.311, 52619.402 20/06/29,05:26:08,01,11,1, 11.8,1,1, 11.828, 10606.830, 236.222, 52619.408 20/06/29,05:26:08,02,11,1, 11.8,1,1, 11.828, 10606.808, 236.219, 52619.386 20/06/29,05:26:08,03,11,1, 11.8,1,1, 11.828, 10606.798, 236.278, 52619.439 20/06/29,05:26:08,04,11,1, 11.8,1,1, 11.828, 10606.793, 236.271, 52619.389 20/06/29,05:26:08,05,11,1, 11.8,1,1, 11.828, 10606.787, 236.237, 52619.416 20/06/29,05:26:08,06,11,1, 11.8,1,1, 11.828, 10606.813, 236.299, 52619.418 20/06/29,05:26:08,07,11,1, 11.8,1,1, 11.828, 10606.814, 236.256, 52619.409 20/06/29,05:26:08,08,11,1, 11.8,1,1, 11.828, 10606.804, 236.294, 52619.454 20/06/29,05:26:08,09,11,1, 11.8,1,1, 11.828, 10606.810, 236.270, 52619.439 20/06/29,05:26:08,10,11,1, 11.8,1,1, 11.828, 10606.799, 236.268, 52619.432 20/06/29,05:26:08,11,11,1, 11.8,1,1, 11.828, 10606.808, 236.299, 52619.436 20/06/29,05:26:08,12,11,1, 11.8,1,1, 11.828, 10606.801, 236.323, 52619.417 20/06/29,05:26:08,13,11,1, 11.8,1,1, 11.828, 10606.834, 236.298, 52619.438 20/06/29,05:26:08,14,11,1, 11.8,1,1, 11.828, 10606.792, 236.288, 52619.396 20/06/29,05:26:08,15,11,1, 11.8,1,1, 11.828, 10606.824, 236.331, 52619.436 20/06/29,05:26:08,16,11,1, 11.8,1,1, 11.828, 10606.780, 236.308, 52619.425 20/06/29,05:26:08,17,11,1, 11.8,1,1, 11.828, 10606.784, 236.318, 52619.378 20/06/29,05:26:08,18,11,1, 11.8,1,1, 11.828, 10606.793, 236.325, 52619.435 20/06/29,05:26:08,19,11,1, 11.8,1,1, 11.828, 10606.784, 236.311, 52619.402 20/06/29,05:26:09,00,11,1, 11.9,1,1, 11.832, 10606.760, 236.404, 52619.433 20/06/29,05:26:09,01,11,1, 11.9,1,1, 11.832, 10606.789, 236.363, 52619.407 20/06/29,05:26:09,02,11,1, 11.9,1,1, 11.832, 10606.792, 236.333, 52619.459 20/06/29,05:26:09,03,11,1, 11.9,1,1, 11.832, 10606.817, 236.369, 52619.486 20/06/29,05:26:09,04,11,1, 11.9,1,1, 11.832, 10606.777, 236.335, 52619.447 20/06/29,05:26:09,05,11,1, 11.9,1,1, 11.832, 10606.802, 236.376, 52619.472 20/06/29,05:26:09,06,11,1, 11.9,1,1, 11.832, 10606.785, 236.364, 52619.438 20/06/29,05:26:09,07,11,1, 11.9,1,1, 11.832, 10606.789, 236.342, 52619.455 20/06/29,05:26:09,08,11,1, 11.9,1,1, 11.832, 10606.799, 236.400, 52619.404 20/06/29,05:26:09,09,11,1, 11.9,1,1, 11.832, 10606.797, 236.364, 52619.433 20/06/29,05:26:09,10,11,1, 11.9,1,1, 11.832, 10606.790, 236.387, 52619.420 20/06/29,05:26:09,11,11,1, 11.9,1,1, 11.832, 10606.771, 236.388, 52619.417 20/06/29,05:26:09,12,11,1, 11.9,1,1, 11.832, 10606.820, 236.425, 52619.465 20/06/29,05:26:09,13,11,1, 11.9,1,1, 11.832, 10606.787, 236.387, 52619.437 20/06/29,05:26:09,14,11,1, 11.9,1,1, 11.832, 10606.786, 236.418, 52619.427 20/06/29,05:26:09,15,11,1, 11.9,1,1, 11.832, 10606.805, 236.422, 52619.460 20/06/29,05:26:09,16,11,1, 11.9,1,1, 11.832, 10606.794, 236.386, 52619.398 20/06/29,05:26:09,17,11,1, 11.9,1,1, 11.832, 10606.795, 236.409, 52619.427 20/06/29,05:26:09,18,11,1, 11.9,1,1, 11.832, 10606.805, 236.423, 52619.410 20/06/29,05:26:09,19,11,1, 11.9,1,1, 11.832, 10606.763, 236.404, 52619.433 20/06/29,05:26:10,00,11,1, 11.9,1,1, 11.831, 10606.768, 236.548, 52619.506 20/06/29,05:26:10,01,11,1, 11.9,1,1, 11.831, 10606.753, 236.390, 52619.420 20/06/29,05:26:10,02,11,1, 11.9,1,1, 11.831, 10606.787, 236.438, 52619.470 20/06/29,05:26:10,03,11,1, 11.9,1,1, 11.831, 10606.791, 236.435, 52619.470 20/06/29,05:26:10,04,11,1, 11.9,1,1, 11.831, 10606.773, 236.450, 52619.471 20/06/29,05:26:10,05,11,1, 11.9,1,1, 11.831, 10606.779, 236.463, 52619.443 20/06/29,05:26:10,06,11,1, 11.9,1,1, 11.831, 10606.745, 236.443, 52619.457 20/06/29,05:26:10,07,11,1, 11.9,1,1, 11.831, 10606.776, 236.477, 52619.505 20/06/29,05:26:10,08,11,1, 11.9,1,1, 11.831, 10606.759, 236.475, 52619.475 20/06/29,05:26:10,09,11,1, 11.9,1,1, 11.831, 10606.750, 236.476, 52619.463 20/06/29,05:26:10,10,11,1, 11.9,1,1, 11.831, 10606.787, 236.517, 52619.483 20/06/29,05:26:10,11,11,1, 11.9,1,1, 11.831, 10606.764, 236.467, 52619.405 20/06/29,05:26:10,12,11,1, 11.9,1,1, 11.831, 10606.784, 236.512, 52619.506 20/06/29,05:26:10,13,11,1, 11.9,1,1, 11.831, 10606.746, 236.460, 52619.404 20/06/29,05:26:10,14,11,1, 11.9,1,1, 11.831, 10606.743, 236.479, 52619.438 20/06/29,05:26:10,15,11,1, 11.9,1,1, 11.831, 10606.749, 236.519, 52619.477 20/06/29,05:26:10,16,11,1, 11.9,1,1, 11.831, 10606.745, 236.508, 52619.437 20/06/29,05:26:10,17,11,1, 11.9,1,1, 11.831, 10606.770, 236.487, 52619.499 20/06/29,05:26:10,18,11,1, 11.9,1,1, 11.831, 10606.763, 236.506, 52619.461 20/06/29,05:26:10,19,11,1, 11.9,1,1, 11.831, 10606.771, 236.548, 52619.506 20/06/29,05:26:11,00,11,1, 11.9,1,1, 11.828, 10606.710, 236.612, 52619.483 20/06/29,05:26:11,01,11,1, 11.9,1,1, 11.828, 10606.754, 236.503, 52619.392 20/06/29,05:26:11,02,11,1, 11.9,1,1, 11.828, 10606.762, 236.572, 52619.463 20/06/29,05:26:11,03,11,1, 11.9,1,1, 11.828, 10606.734, 236.514, 52619.444 20/06/29,05:26:11,04,11,1, 11.9,1,1, 11.828, 10606.759, 236.558, 52619.495 20/06/29,05:26:11,05,11,1, 11.9,1,1, 11.828, 10606.732, 236.548, 52619.454 20/06/29,05:26:11,06,11,1, 11.9,1,1, 11.828, 10606.730, 236.546, 52619.484 20/06/29,05:26:11,07,11,1, 11.9,1,1, 11.828, 10606.764, 236.583, 52619.460 20/06/29,05:26:11,08,11,1, 11.9,1,1, 11.828, 10606.737, 236.570, 52619.442 20/06/29,05:26:11,09,11,1, 11.9,1,1, 11.828, 10606.750, 236.564, 52619.447 20/06/29,05:26:11,10,11,1, 11.9,1,1, 11.828, 10606.738, 236.551, 52619.451 20/06/29,05:26:11,11,11,1, 11.9,1,1, 11.828, 10606.764, 236.592, 52619.529 20/06/29,05:26:11,12,11,1, 11.9,1,1, 11.828, 10606.717, 236.556, 52619.499 20/06/29,05:26:11,13,11,1, 11.9,1,1, 11.828, 10606.707, 236.577, 52619.452 20/06/29,05:26:11,14,11,1, 11.9,1,1, 11.828, 10606.722, 236.606, 52619.498 20/06/29,05:26:11,15,11,1, 11.9,1,1, 11.828, 10606.739, 236.609, 52619.457 20/06/29,05:26:11,16,11,1, 11.9,1,1, 11.828, 10606.737, 236.578, 52619.463 20/06/29,05:26:11,17,11,1, 11.9,1,1, 11.828, 10606.716, 236.625, 52619.529 20/06/29,05:26:11,18,11,1, 11.9,1,1, 11.828, 10606.729, 236.575, 52619.451 20/06/29,05:26:11,19,11,1, 11.9,1,1, 11.828, 10606.715, 236.612, 52619.483 20/06/29,05:26:12,00,11,1, 11.9,1,1, 11.827, 10606.676, 236.677, 52619.487 20/06/29,05:26:12,01,11,1, 11.9,1,1, 11.827, 10606.732, 236.612, 52619.474 20/06/29,05:26:12,02,11,1, 11.9,1,1, 11.827, 10606.725, 236.637, 52619.530 20/06/29,05:26:12,03,11,1, 11.9,1,1, 11.827, 10606.705, 236.573, 52619.447 20/06/29,05:26:12,04,11,1, 11.9,1,1, 11.827, 10606.722, 236.639, 52619.487 20/06/29,05:26:12,05,11,1, 11.9,1,1, 11.827, 10606.706, 236.571, 52619.447 20/06/29,05:26:12,06,11,1, 11.9,1,1, 11.827, 10606.721, 236.636, 52619.481 20/06/29,05:26:12,07,11,1, 11.9,1,1, 11.827, 10606.694, 236.628, 52619.469 20/06/29,05:26:12,08,11,1, 11.9,1,1, 11.827, 10606.694, 236.643, 52619.454 20/06/29,05:26:12,09,11,1, 11.9,1,1, 11.827, 10606.705, 236.649, 52619.466 20/06/29,05:26:12,10,11,1, 11.9,1,1, 11.827, 10606.683, 236.624, 52619.454 20/06/29,05:26:12,11,11,1, 11.9,1,1, 11.827, 10606.690, 236.651, 52619.482 20/06/29,05:26:12,12,11,1, 11.9,1,1, 11.827, 10606.704, 236.687, 52619.475 20/06/29,05:26:12,13,11,1, 11.9,1,1, 11.827, 10606.717, 236.652, 52619.467 20/06/29,05:26:12,14,11,1, 11.9,1,1, 11.827, 10606.709, 236.671, 52619.467 20/06/29,05:26:12,15,11,1, 11.9,1,1, 11.827, 10606.698, 236.656, 52619.486 20/06/29,05:26:12,16,11,1, 11.9,1,1, 11.827, 10606.691, 236.666, 52619.474 20/06/29,05:26:12,17,11,1, 11.9,1,1, 11.827, 10606.689, 236.659, 52619.436 20/06/29,05:26:12,18,11,1, 11.9,1,1, 11.827, 10606.695, 236.647, 52619.453 20/06/29,05:26:12,19,11,1, 11.9,1,1, 11.827, 10606.679, 236.677, 52619.487 20/06/29,05:26:13,00,11,1, 11.8,1,1, 11.828, 10606.651, 236.726, 52619.476 20/06/29,05:26:13,01,11,1, 11.8,1,1, 11.828, 10606.694, 236.675, 52619.477 20/06/29,05:26:13,02,11,1, 11.8,1,1, 11.828, 10606.724, 236.683, 52619.470 20/06/29,05:26:13,03,11,1, 11.8,1,1, 11.828, 10606.657, 236.723, 52619.480 20/06/29,05:26:13,04,11,1, 11.8,1,1, 11.828, 10606.699, 236.708, 52619.487 20/06/29,05:26:13,05,11,1, 11.8,1,1, 11.828, 10606.676, 236.684, 52619.476 20/06/29,05:26:13,06,11,1, 11.8,1,1, 11.828, 10606.657, 236.703, 52619.476 20/06/29,05:26:13,07,11,1, 11.8,1,1, 11.828, 10606.696, 236.720, 52619.494 20/06/29,05:26:13,08,11,1, 11.8,1,1, 11.828, 10606.654, 236.703, 52619.435 20/06/29,05:26:13,09,11,1, 11.8,1,1, 11.828, 10606.694, 236.734, 52619.488 20/06/29,05:26:13,10,11,1, 11.8,1,1, 11.828, 10606.683, 236.717, 52619.475 20/06/29,05:26:13,11,11,1, 11.8,1,1, 11.828, 10606.670, 236.762, 52619.508 20/06/29,05:26:13,12,11,1, 11.8,1,1, 11.828, 10606.653, 236.719, 52619.518 20/06/29,05:26:13,13,11,1, 11.8,1,1, 11.828, 10606.661, 236.698, 52619.470 20/06/29,05:26:13,14,11,1, 11.8,1,1, 11.828, 10606.671, 236.744, 52619.511 20/06/29,05:26:13,15,11,1, 11.8,1,1, 11.828, 10606.642, 236.717, 52619.476 20/06/29,05:26:13,16,11,1, 11.8,1,1, 11.828, 10606.684, 236.767, 52619.482 20/06/29,05:26:13,17,11,1, 11.8,1,1, 11.828, 10606.673, 236.736, 52619.504 20/06/29,05:26:13,18,11,1, 11.8,1,1, 11.828, 10606.672, 236.748, 52619.496 20/06/29,05:26:13,19,11,1, 11.8,1,1, 11.828, 10606.657, 236.726, 52619.476 20/06/29,05:26:14,00,11,1, 11.9,1,1, 11.829, 10606.626, 236.838, 52619.517 20/06/29,05:26:14,01,11,1, 11.9,1,1, 11.829, 10606.681, 236.760, 52619.480 20/06/29,05:26:14,02,11,1, 11.9,1,1, 11.829, 10606.679, 236.740, 52619.487 20/06/29,05:26:14,03,11,1, 11.9,1,1, 11.829, 10606.638, 236.731, 52619.463 20/06/29,05:26:14,04,11,1, 11.9,1,1, 11.829, 10606.665, 236.774, 52619.489 20/06/29,05:26:14,05,11,1, 11.9,1,1, 11.829, 10606.628, 236.758, 52619.432 20/06/29,05:26:14,06,11,1, 11.9,1,1, 11.829, 10606.674, 236.759, 52619.506 20/06/29,05:26:14,07,11,1, 11.9,1,1, 11.829, 10606.635, 236.764, 52619.486 20/06/29,05:26:14,08,11,1, 11.9,1,1, 11.829, 10606.646, 236.791, 52619.474 20/06/29,05:26:14,09,11,1, 11.9,1,1, 11.829, 10606.653, 236.777, 52619.500 20/06/29,05:26:14,10,11,1, 11.9,1,1, 11.829, 10606.627, 236.763, 52619.484 20/06/29,05:26:14,11,11,1, 11.9,1,1, 11.829, 10606.637, 236.775, 52619.534 20/06/29,05:26:14,12,11,1, 11.9,1,1, 11.829, 10606.645, 236.794, 52619.546 20/06/29,05:26:14,13,11,1, 11.9,1,1, 11.829, 10606.616, 236.813, 52619.546 20/06/29,05:26:14,14,11,1, 11.9,1,1, 11.829, 10606.637, 236.828, 52619.517 20/06/29,05:26:14,15,11,1, 11.9,1,1, 11.829, 10606.640, 236.803, 52619.503 20/06/29,05:26:14,16,11,1, 11.9,1,1, 11.829, 10606.629, 236.831, 52619.564 20/06/29,05:26:14,17,11,1, 11.9,1,1, 11.829, 10606.638, 236.826, 52619.524 20/06/29,05:26:14,18,11,1, 11.9,1,1, 11.829, 10606.648, 236.824, 52619.556 20/06/29,05:26:14,19,11,1, 11.9,1,1, 11.829, 10606.633, 236.838, 52619.517 20/06/29,05:26:15,00,10,1, 11.9,1,1, 11.831, 10606.585, 236.913, 52619.537 20/06/29,05:26:15,01,10,1, 11.9,1,1, 11.831, 10606.652, 236.868, 52619.525 20/06/29,05:26:15,02,10,1, 11.9,1,1, 11.831, 10606.627, 236.813, 52619.497 20/06/29,05:26:15,03,10,1, 11.9,1,1, 11.831, 10606.621, 236.817, 52619.487 20/06/29,05:26:15,04,10,1, 11.9,1,1, 11.831, 10606.648, 236.878, 52619.576 20/06/29,05:26:15,05,10,1, 11.9,1,1, 11.831, 10606.638, 236.857, 52619.555 20/06/29,05:26:15,06,10,1, 11.9,1,1, 11.831, 10606.617, 236.840, 52619.545 20/06/29,05:26:15,07,10,1, 11.9,1,1, 11.831, 10606.631, 236.864, 52619.542 20/06/29,05:26:15,08,10,1, 11.9,1,1, 11.831, 10606.633, 236.846, 52619.538 20/06/29,05:26:15,09,10,1, 11.9,1,1, 11.831, 10606.613, 236.895, 52619.555 20/06/29,05:26:15,10,10,1, 11.9,1,1, 11.831, 10606.613, 236.857, 52619.498 20/06/29,05:26:15,11,10,1, 11.9,1,1, 11.831, 10606.627, 236.857, 52619.530 20/06/29,05:26:15,12,10,1, 11.9,1,1, 11.831, 10606.600, 236.895, 52619.530 20/06/29,05:26:15,13,10,1, 11.9,1,1, 11.831, 10606.589, 236.856, 52619.538 20/06/29,05:26:15,14,10,1, 11.9,1,1, 11.831, 10606.597, 236.895, 52619.544 20/06/29,05:26:15,15,10,1, 11.9,1,1, 11.831, 10606.596, 236.899, 52619.554 20/06/29,05:26:15,16,10,1, 11.9,1,1, 11.831, 10606.585, 236.876, 52619.548 20/06/29,05:26:15,17,10,1, 11.9,1,1, 11.831, 10606.602, 236.904, 52619.540 20/06/29,05:26:15,18,10,1, 11.9,1,1, 11.831, 10606.568, 236.874, 52619.518 20/06/29,05:26:15,19,10,1, 11.9,1,1, 11.831, 10606.588, 236.913, 52619.537 20/06/29,05:26:16,00,11,1, 11.9,1,1, 11.826, 10606.551, 236.932, 52619.534 20/06/29,05:26:16,01,11,1, 11.9,1,1, 11.826, 10606.599, 236.871, 52619.527 20/06/29,05:26:16,02,11,1, 11.9,1,1, 11.826, 10606.580, 236.901, 52619.567 20/06/29,05:26:16,03,11,1, 11.9,1,1, 11.826, 10606.574, 236.876, 52619.528 20/06/29,05:26:16,04,11,1, 11.9,1,1, 11.826, 10606.589, 236.917, 52619.554 20/06/29,05:26:16,05,11,1, 11.9,1,1, 11.826, 10606.572, 236.901, 52619.549 20/06/29,05:26:16,06,11,1, 11.9,1,1, 11.826, 10606.605, 236.912, 52619.535 20/06/29,05:26:16,07,11,1, 11.9,1,1, 11.826, 10606.580, 236.909, 52619.547 20/06/29,05:26:16,08,11,1, 11.9,1,1, 11.826, 10606.572, 236.905, 52619.571 20/06/29,05:26:16,09,11,1, 11.9,1,1, 11.826, 10606.568, 236.936, 52619.540 20/06/29,05:26:16,10,11,1, 11.9,1,1, 11.826, 10606.546, 236.883, 52619.522 20/06/29,05:26:16,11,11,1, 11.9,1,1, 11.826, 10606.569, 236.934, 52619.568 20/06/29,05:26:16,12,11,1, 11.9,1,1, 11.826, 10606.563, 236.923, 52619.552 20/06/29,05:26:16,13,11,1, 11.9,1,1, 11.826, 10606.552, 236.928, 52619.502 20/06/29,05:26:16,14,11,1, 11.9,1,1, 11.826, 10606.595, 236.926, 52619.606 20/06/29,05:26:16,15,11,1, 11.9,1,1, 11.826, 10606.575, 236.917, 52619.529 20/06/29,05:26:16,16,11,1, 11.9,1,1, 11.826, 10606.597, 236.940, 52619.598 20/06/29,05:26:16,17,11,1, 11.9,1,1, 11.826, 10606.533, 236.947, 52619.559 20/06/29,05:26:16,18,11,1, 11.9,1,1, 11.826, 10606.552, 236.959, 52619.620 20/06/29,05:26:16,19,11,1, 11.9,1,1, 11.826, 10606.556, 236.932, 52619.534 20/06/29,05:26:17,00,11,1, 11.8,1,1, 11.828, 10606.501, 237.023, 52619.600 20/06/29,05:26:17,01,11,1, 11.8,1,1, 11.828, 10606.513, 236.951, 52619.548 20/06/29,05:26:17,02,11,1, 11.8,1,1, 11.828, 10606.534, 236.981, 52619.602 20/06/29,05:26:17,03,11,1, 11.8,1,1, 11.828, 10606.534, 236.939, 52619.555 20/06/29,05:26:17,04,11,1, 11.8,1,1, 11.828, 10606.536, 236.956, 52619.589 20/06/29,05:26:17,05,11,1, 11.8,1,1, 11.828, 10606.540, 236.966, 52619.569 20/06/29,05:26:17,06,11,1, 11.8,1,1, 11.828, 10606.507, 236.965, 52619.570 20/06/29,05:26:17,07,11,1, 11.8,1,1, 11.828, 10606.556, 236.975, 52619.560 20/06/29,05:26:17,08,11,1, 11.8,1,1, 11.828, 10606.521, 236.974, 52619.596 20/06/29,05:26:17,09,11,1, 11.8,1,1, 11.828, 10606.536, 236.963, 52619.567 20/06/29,05:26:17,10,11,1, 11.8,1,1, 11.828, 10606.553, 236.979, 52619.568 20/06/29,05:26:17,11,11,1, 11.8,1,1, 11.828, 10606.561, 236.966, 52619.558 20/06/29,05:26:17,12,11,1, 11.8,1,1, 11.828, 10606.537, 236.997, 52619.603 20/06/29,05:26:17,13,11,1, 11.8,1,1, 11.828, 10606.527, 236.981, 52619.543 20/06/29,05:26:17,14,11,1, 11.8,1,1, 11.828, 10606.521, 236.980, 52619.575 20/06/29,05:26:17,15,11,1, 11.8,1,1, 11.828, 10606.502, 237.002, 52619.543 20/06/29,05:26:17,16,11,1, 11.8,1,1, 11.828, 10606.515, 236.997, 52619.581 20/06/29,05:26:17,17,11,1, 11.8,1,1, 11.828, 10606.522, 236.985, 52619.563 20/06/29,05:26:17,18,11,1, 11.8,1,1, 11.828, 10606.537, 237.000, 52619.590 20/06/29,05:26:17,19,11,1, 11.8,1,1, 11.828, 10606.508, 237.023, 52619.600 20/06/29,05:26:18,00,11,1, 11.9,1,1, 11.826, 10606.426, 237.036, 52619.597 20/06/29,05:26:18,01,11,1, 11.9,1,1, 11.826, 10606.489, 236.978, 52619.576 20/06/29,05:26:18,02,11,1, 11.9,1,1, 11.826, 10606.486, 236.987, 52619.582 20/06/29,05:26:18,03,11,1, 11.9,1,1, 11.826, 10606.499, 236.984, 52619.598 20/06/29,05:26:18,04,11,1, 11.9,1,1, 11.826, 10606.470, 236.969, 52619.561 20/06/29,05:26:18,05,11,1, 11.9,1,1, 11.826, 10606.482, 236.964, 52619.613 20/06/29,05:26:18,06,11,1, 11.9,1,1, 11.826, 10606.499, 236.996, 52619.599 20/06/29,05:26:18,07,11,1, 11.9,1,1, 11.826, 10606.495, 236.984, 52619.605 20/06/29,05:26:18,08,11,1, 11.9,1,1, 11.826, 10606.466, 237.001, 52619.589 20/06/29,05:26:18,09,11,1, 11.9,1,1, 11.826, 10606.473, 237.011, 52619.605 20/06/29,05:26:18,10,11,1, 11.9,1,1, 11.826, 10606.473, 237.038, 52619.606 20/06/29,05:26:18,11,11,1, 11.9,1,1, 11.826, 10606.461, 237.012, 52619.574 20/06/29,05:26:18,12,11,1, 11.9,1,1, 11.826, 10606.460, 236.988, 52619.589 20/06/29,05:26:18,13,11,1, 11.9,1,1, 11.826, 10606.464, 237.033, 52619.629 20/06/29,05:26:18,14,11,1, 11.9,1,1, 11.826, 10606.440, 237.005, 52619.591 20/06/29,05:26:18,15,11,1, 11.9,1,1, 11.826, 10606.459, 237.018, 52619.597 20/06/29,05:26:18,16,11,1, 11.9,1,1, 11.826, 10606.435, 237.027, 52619.606 20/06/29,05:26:18,17,11,1, 11.9,1,1, 11.826, 10606.415, 237.010, 52619.608 20/06/29,05:26:18,18,11,1, 11.9,1,1, 11.826, 10606.439, 237.007, 52619.599 20/06/29,05:26:18,19,11,1, 11.9,1,1, 11.826, 10606.429, 237.036, 52619.597 20/06/29,05:26:19,00,11,1, 11.9,1,1, 11.828, 10606.384, 237.039, 52619.584 20/06/29,05:26:19,01,11,1, 11.9,1,1, 11.828, 10606.432, 237.055, 52619.624 20/06/29,05:26:19,02,11,1, 11.9,1,1, 11.828, 10606.424, 237.002, 52619.573 20/06/29,05:26:19,03,11,1, 11.9,1,1, 11.828, 10606.432, 237.024, 52619.574 20/06/29,05:26:19,04,11,1, 11.9,1,1, 11.828, 10606.430, 237.048, 52619.597 20/06/29,05:26:19,05,11,1, 11.9,1,1, 11.828, 10606.428, 237.009, 52619.591 20/06/29,05:26:19,06,11,1, 11.9,1,1, 11.828, 10606.438, 237.037, 52619.587 20/06/29,05:26:19,07,11,1, 11.9,1,1, 11.828, 10606.406, 237.014, 52619.589 20/06/29,05:26:19,08,11,1, 11.9,1,1, 11.828, 10606.437, 237.023, 52619.583 20/06/29,05:26:19,09,11,1, 11.9,1,1, 11.828, 10606.417, 237.049, 52619.590 20/06/29,05:26:19,10,11,1, 11.9,1,1, 11.828, 10606.423, 237.018, 52619.574 20/06/29,05:26:19,11,11,1, 11.9,1,1, 11.828, 10606.422, 237.063, 52619.574 20/06/29,05:26:19,12,11,1, 11.9,1,1, 11.828, 10606.386, 237.030, 52619.580 20/06/29,05:26:19,13,11,1, 11.9,1,1, 11.828, 10606.399, 237.026, 52619.603 20/06/29,05:26:19,14,11,1, 11.9,1,1, 11.828, 10606.391, 237.037, 52619.612 20/06/29,05:26:19,15,11,1, 11.9,1,1, 11.828, 10606.391, 237.056, 52619.615 20/06/29,05:26:19,16,11,1, 11.9,1,1, 11.828, 10606.396, 237.044, 52619.608 20/06/29,05:26:19,17,11,1, 11.9,1,1, 11.828, 10606.393, 237.034, 52619.585 20/06/29,05:26:19,18,11,1, 11.9,1,1, 11.828, 10606.404, 237.069, 52619.626 20/06/29,05:26:19,19,11,1, 11.9,1,1, 11.828, 10606.387, 237.039, 52619.584 20/06/29,05:26:20,00,10,1, 11.9,1,1, 11.827, 10606.301, 237.053, 52619.765 20/06/29,05:26:20,01,10,1, 11.9,1,1, 11.827, 10606.348, 237.052, 52619.590 20/06/29,05:26:20,02,10,1, 11.9,1,1, 11.827, 10606.364, 237.059, 52619.571 20/06/29,05:26:20,03,10,1, 11.9,1,1, 11.827, 10606.382, 237.067, 52619.613 20/06/29,05:26:20,04,10,1, 11.9,1,1, 11.827, 10606.359, 237.042, 52619.567 20/06/29,05:26:20,05,10,1, 11.9,1,1, 11.827, 10606.332, 237.051, 52619.590 20/06/29,05:26:20,06,10,1, 11.9,1,1, 11.827, 10606.360, 237.055, 52619.587 20/06/29,05:26:20,07,10,1, 11.9,1,1, 11.827, 10606.336, 237.047, 52619.569 20/06/29,05:26:20,08,10,1, 11.9,1,1, 11.827, 10606.330, 237.071, 52619.571 20/06/29,05:26:20,09,10,1, 11.9,1,1, 11.827, 10606.363, 237.064, 52619.542 20/06/29,05:26:20,10,10,1, 11.9,1,1, 11.827, 10606.349, 237.044, 52619.573 20/06/29,05:26:20,11,10,1, 11.9,1,1, 11.827, 10606.340, 237.060, 52619.594 20/06/29,05:26:20,12,10,1, 11.9,1,1, 11.827, 10606.328, 237.062, 52619.581 20/06/29,05:26:20,13,10,1, 11.9,1,1, 11.827, 10606.329, 237.095, 52619.626 20/06/29,05:26:20,14,10,1, 11.9,1,1, 11.827, 10606.286, 237.011, 52619.574 20/06/29,05:26:20,15,10,1, 11.9,1,1, 11.827, 10606.371, 237.079, 52619.627 20/06/29,05:26:20,16,10,1, 11.9,1,1, 11.827, 10606.309, 237.079, 52619.596 20/06/29,05:26:20,17,10,1, 11.9,1,1, 11.827, 10606.316, 237.087, 52619.648 20/06/29,05:26:20,18,10,1, 11.9,1,1, 11.827, 10606.289, 237.057, 52619.615 20/06/29,05:26:20,19,10,1, 11.9,1,1, 11.827, 10606.304, 237.053, 52619.765 20/06/29,05:26:21,00,10,1, 11.8,1,1, 11.832, 10606.251, 237.094, 52619.616 20/06/29,05:26:21,01,10,1, 11.8,1,1, 11.832, 10606.279, 237.040, 52619.578 20/06/29,05:26:21,02,10,1, 11.8,1,1, 11.832, 10606.281, 237.056, 52619.603 20/06/29,05:26:21,03,10,1, 11.8,1,1, 11.832, 10606.281, 237.062, 52619.624 20/06/29,05:26:21,04,10,1, 11.8,1,1, 11.832, 10606.288, 237.064, 52619.595 20/06/29,05:26:21,05,10,1, 11.8,1,1, 11.832, 10606.272, 237.101, 52619.624 20/06/29,05:26:21,06,10,1, 11.8,1,1, 11.832, 10606.255, 237.052, 52619.604 20/06/29,05:26:21,07,10,1, 11.8,1,1, 11.832, 10606.291, 237.082, 52619.625 20/06/29,05:26:21,08,10,1, 11.8,1,1, 11.832, 10606.267, 237.062, 52619.612 20/06/29,05:26:21,09,10,1, 11.8,1,1, 11.832, 10606.266, 237.060, 52619.592 20/06/29,05:26:21,10,10,1, 11.8,1,1, 11.832, 10606.264, 237.103, 52619.598 20/06/29,05:26:21,11,10,1, 11.8,1,1, 11.832, 10606.255, 237.075, 52619.626 20/06/29,05:26:21,12,10,1, 11.8,1,1, 11.832, 10606.280, 237.090, 52619.639 20/06/29,05:26:21,13,10,1, 11.8,1,1, 11.832, 10606.238, 237.081, 52619.615 20/06/29,05:26:21,14,10,1, 11.8,1,1, 11.832, 10606.259, 237.087, 52619.645 20/06/29,05:26:21,15,10,1, 11.8,1,1, 11.832, 10606.250, 237.077, 52619.603 20/06/29,05:26:21,16,10,1, 11.8,1,1, 11.832, 10606.244, 237.095, 52619.622 20/06/29,05:26:21,17,10,1, 11.8,1,1, 11.832, 10606.238, 237.084, 52619.641 20/06/29,05:26:21,18,10,1, 11.8,1,1, 11.832, 10606.248, 237.114, 52619.654 20/06/29,05:26:21,19,10,1, 11.8,1,1, 11.832, 10606.256, 237.094, 52619.616 20/06/29,05:26:22,00,10,1, 11.9,1,1, 11.831, 10606.151, 237.119, 52619.666 20/06/29,05:26:22,01,10,1, 11.9,1,1, 11.831, 10606.195, 237.069, 52619.597 20/06/29,05:26:22,02,10,1, 11.9,1,1, 11.831, 10606.221, 237.087, 52619.644 20/06/29,05:26:22,03,10,1, 11.9,1,1, 11.831, 10606.229, 237.100, 52619.513 20/06/29,05:26:22,04,10,1, 11.9,1,1, 11.831, 10606.252, 237.114, 52619.659 20/06/29,05:26:22,05,10,1, 11.9,1,1, 11.831, 10606.210, 237.114, 52619.667 20/06/29,05:26:22,06,10,1, 11.9,1,1, 11.831, 10606.183, 237.062, 52619.646 20/06/29,05:26:22,07,10,1, 11.9,1,1, 11.831, 10606.201, 237.105, 52619.671 20/06/29,05:26:22,08,10,1, 11.9,1,1, 11.831, 10606.211, 237.093, 52619.631 20/06/29,05:26:22,09,10,1, 11.9,1,1, 11.831, 10606.199, 237.117, 52619.651 20/06/29,05:26:22,10,10,1, 11.9,1,1, 11.831, 10606.166, 237.096, 52619.617 20/06/29,05:26:22,11,10,1, 11.9,1,1, 11.831, 10606.167, 237.098, 52619.633 20/06/29,05:26:22,12,10,1, 11.9,1,1, 11.831, 10606.174, 237.125, 52619.677 20/06/29,05:26:22,13,10,1, 11.9,1,1, 11.831, 10606.189, 237.095, 52619.614 20/06/29,05:26:22,14,10,1, 11.9,1,1, 11.831, 10606.161, 237.120, 52619.664 20/06/29,05:26:22,15,10,1, 11.9,1,1, 11.831, 10606.153, 237.118, 52619.637 20/06/29,05:26:22,16,10,1, 11.9,1,1, 11.831, 10606.153, 237.107, 52619.860 20/06/29,05:26:22,17,10,1, 11.9,1,1, 11.831, 10606.164, 237.137, 52619.682 20/06/29,05:26:22,18,10,1, 11.9,1,1, 11.831, 10606.158, 237.102, 52619.626 20/06/29,05:26:22,19,10,1, 11.9,1,1, 11.831, 10606.156, 237.119, 52619.666 20/06/29,05:26:23,00,10,1, 11.9,1,1, 11.827, 10606.109, 237.123, 52619.666 20/06/29,05:26:23,01,10,1, 11.9,1,1, 11.827, 10606.140, 237.114, 52619.673 20/06/29,05:26:23,02,10,1, 11.9,1,1, 11.827, 10606.146, 237.096, 52619.615 20/06/29,05:26:23,03,10,1, 11.9,1,1, 11.827, 10606.097, 237.106, 52619.588 20/06/29,05:26:23,04,10,1, 11.9,1,1, 11.827, 10606.110, 237.147, 52619.677 20/06/29,05:26:23,05,10,1, 11.9,1,1, 11.827, 10606.123, 237.101, 52619.601 20/06/29,05:26:23,06,10,1, 11.9,1,1, 11.827, 10606.123, 237.134, 52619.642 20/06/29,05:26:23,07,10,1, 11.9,1,1, 11.827, 10606.119, 237.108, 52619.635 20/06/29,05:26:23,08,10,1, 11.9,1,1, 11.827, 10606.125, 237.102, 52619.641 20/06/29,05:26:23,09,10,1, 11.9,1,1, 11.827, 10606.115, 237.101, 52619.637 20/06/29,05:26:23,10,10,1, 11.9,1,1, 11.827, 10606.117, 237.081, 52619.655 20/06/29,05:26:23,11,10,1, 11.9,1,1, 11.827, 10606.113, 237.112, 52619.666 20/06/29,05:26:23,12,10,1, 11.9,1,1, 11.827, 10606.085, 237.088, 52619.650 20/06/29,05:26:23,13,10,1, 11.9,1,1, 11.827, 10606.102, 237.128, 52619.645 20/06/29,05:26:23,14,10,1, 11.9,1,1, 11.827, 10606.113, 237.139, 52619.677 20/06/29,05:26:23,15,10,1, 11.9,1,1, 11.827, 10606.067, 237.121, 52619.644 20/06/29,05:26:23,16,10,1, 11.9,1,1, 11.827, 10606.091, 237.133, 52619.705 20/06/29,05:26:23,17,10,1, 11.9,1,1, 11.827, 10606.067, 237.141, 52619.640 20/06/29,05:26:23,18,10,1, 11.9,1,1, 11.827, 10606.076, 237.130, 52619.687 20/06/29,05:26:23,19,10,1, 11.9,1,1, 11.827, 10606.114, 237.123, 52619.666 20/06/29,05:26:24,00,09,1, 11.8,1,1, 11.828, 10606.000, 237.140, 52619.651 20/06/29,05:26:24,01,09,1, 11.8,1,1, 11.828, 10606.041, 237.110, 52619.659 20/06/29,05:26:24,02,09,1, 11.8,1,1, 11.828, 10606.029, 237.095, 52619.664 20/06/29,05:26:24,03,09,1, 11.8,1,1, 11.828, 10606.057, 237.115, 52619.686 20/06/29,05:26:24,04,09,1, 11.8,1,1, 11.828, 10606.082, 237.122, 52619.718 20/06/29,05:26:24,05,09,1, 11.8,1,1, 11.828, 10606.028, 237.084, 52619.636 20/06/29,05:26:24,06,09,1, 11.8,1,1, 11.828, 10606.043, 237.133, 52619.667 20/06/29,05:26:24,07,09,1, 11.8,1,1, 11.828, 10606.054, 237.120, 52619.657 20/06/29,05:26:24,08,09,1, 11.8,1,1, 11.828, 10606.046, 237.149, 52619.662 20/06/29,05:26:24,09,09,1, 11.8,1,1, 11.828, 10606.029, 237.147, 52619.670 20/06/29,05:26:24,10,09,1, 11.8,1,1, 11.828, 10606.028, 237.134, 52619.678 20/06/29,05:26:24,11,09,1, 11.8,1,1, 11.828, 10606.025, 237.158, 52619.678 20/06/29,05:26:24,12,09,1, 11.8,1,1, 11.828, 10606.007, 237.112, 52619.627 20/06/29,05:26:24,13,09,1, 11.8,1,1, 11.828, 10606.032, 237.163, 52619.687 20/06/29,05:26:24,14,09,1, 11.8,1,1, 11.828, 10606.007, 237.131, 52619.639 20/06/29,05:26:24,15,09,1, 11.8,1,1, 11.828, 10606.000, 237.123, 52619.616 20/06/29,05:26:24,16,09,1, 11.8,1,1, 11.828, 10605.980, 237.144, 52619.698 20/06/29,05:26:24,17,09,1, 11.8,1,1, 11.828, 10605.996, 237.114, 52619.666 20/06/29,05:26:24,18,09,1, 11.8,1,1, 11.828, 10605.976, 237.149, 52619.705 20/06/29,05:26:24,19,09,1, 11.8,1,1, 11.828, 10606.006, 237.140, 52619.651 20/06/29,05:26:25,00,10,1, 11.9,1,1, 11.828, 10605.900, 237.126, 52619.696 20/06/29,05:26:25,01,10,1, 11.9,1,1, 11.828, 10605.981, 237.136, 52619.674 20/06/29,05:26:25,02,10,1, 11.9,1,1, 11.828, 10605.976, 237.113, 52619.649 20/06/29,05:26:25,03,10,1, 11.9,1,1, 11.828, 10605.975, 237.138, 52619.668 20/06/29,05:26:25,04,10,1, 11.9,1,1, 11.828, 10605.968, 237.140, 52619.656 20/06/29,05:26:25,05,10,1, 11.9,1,1, 11.828, 10605.955, 237.115, 52619.698 20/06/29,05:26:25,06,10,1, 11.9,1,1, 11.828, 10605.950, 237.132, 52619.712 20/06/29,05:26:25,07,10,1, 11.9,1,1, 11.828, 10605.934, 237.132, 52619.683 20/06/29,05:26:25,08,10,1, 11.9,1,1, 11.828, 10605.951, 237.127, 52619.694 20/06/29,05:26:25,09,10,1, 11.9,1,1, 11.828, 10605.900, 237.140, 52619.681 20/06/29,05:26:25,10,10,1, 11.9,1,1, 11.828, 10605.923, 237.161, 52619.684 20/06/29,05:26:25,11,10,1, 11.9,1,1, 11.828, 10605.929, 237.118, 52619.654 20/06/29,05:26:25,12,10,1, 11.9,1,1, 11.828, 10605.916, 237.100, 52619.681 20/06/29,05:26:25,13,10,1, 11.9,1,1, 11.828, 10605.936, 237.127, 52619.696 20/06/29,05:26:25,14,10,1, 11.9,1,1, 11.828, 10605.884, 237.130, 52619.678 20/06/29,05:26:25,15,10,1, 11.9,1,1, 11.828, 10605.905, 237.125, 52619.686 20/06/29,05:26:25,16,10,1, 11.9,1,1, 11.828, 10605.913, 237.114, 52619.645 20/06/29,05:26:25,17,10,1, 11.9,1,1, 11.828, 10605.905, 237.121, 52619.683 20/06/29,05:26:25,18,10,1, 11.9,1,1, 11.828, 10605.902, 237.127, 52619.707 20/06/29,05:26:25,19,10,1, 11.9,1,1, 11.828, 10605.908, 237.126, 52619.696 20/06/29,05:26:26,00,10,1, 11.9,1,1, 11.831, 10605.767, 237.127, 52619.685 20/06/29,05:26:26,01,10,1, 11.9,1,1, 11.831, 10605.889, 237.116, 52619.669 20/06/29,05:26:26,02,10,1, 11.9,1,1, 11.831, 10605.899, 237.107, 52619.683 20/06/29,05:26:26,03,10,1, 11.9,1,1, 11.831, 10605.887, 237.142, 52619.693 20/06/29,05:26:26,04,10,1, 11.9,1,1, 11.831, 10605.858, 237.095, 52619.607 20/06/29,05:26:26,05,10,1, 11.9,1,1, 11.831, 10605.879, 237.164, 52619.678 20/06/29,05:26:26,06,10,1, 11.9,1,1, 11.831, 10605.849, 237.090, 52619.663 20/06/29,05:26:26,07,10,1, 11.9,1,1, 11.831, 10605.870, 237.157, 52619.698 20/06/29,05:26:26,08,10,1, 11.9,1,1, 11.831, 10605.837, 237.083, 52619.722 20/06/29,05:26:26,09,10,1, 11.9,1,1, 11.831, 10605.860, 237.133, 52619.717 20/06/29,05:26:26,10,10,1, 11.9,1,1, 11.831, 10605.857, 237.134, 52619.676 20/06/29,05:26:26,11,10,1, 11.9,1,1, 11.831, 10605.821, 237.125, 52619.991 20/06/29,05:26:26,12,10,1, 11.9,1,1, 11.831, 10605.845, 237.127, 52619.661 20/06/29,05:26:26,13,10,1, 11.9,1,1, 11.831, 10605.834, 237.086, 52619.587 20/06/29,05:26:26,14,10,1, 11.9,1,1, 11.831, 10605.849, 237.134, 52619.676 20/06/29,05:26:26,15,10,1, 11.9,1,1, 11.831, 10605.811, 237.144, 52619.712 20/06/29,05:26:26,16,10,1, 11.9,1,1, 11.831, 10605.799, 237.103, 52619.686 20/06/29,05:26:26,17,10,1, 11.9,1,1, 11.831, 10605.779, 237.125, 52619.708 20/06/29,05:26:26,18,10,1, 11.9,1,1, 11.831, 10605.806, 237.123, 52619.661 20/06/29,05:26:26,19,10,1, 11.9,1,1, 11.831, 10605.774, 237.127, 52619.685 20/06/29,05:26:27,00,11,1, 11.9,1,1, 11.829, 10605.708, 237.140, 52619.691 20/06/29,05:26:27,01,11,1, 11.9,1,1, 11.829, 10605.763, 237.131, 52619.707 20/06/29,05:26:27,02,11,1, 11.9,1,1, 11.829, 10605.781, 237.131, 52619.722 20/06/29,05:26:27,03,11,1, 11.9,1,1, 11.829, 10605.787, 237.107, 52619.722 20/06/29,05:26:27,04,11,1, 11.9,1,1, 11.829, 10605.753, 237.116, 52619.688 20/06/29,05:26:27,05,11,1, 11.9,1,1, 11.829, 10605.768, 237.121, 52619.693 20/06/29,05:26:27,06,11,1, 11.9,1,1, 11.829, 10605.756, 237.094, 52619.686 20/06/29,05:26:27,07,11,1, 11.9,1,1, 11.829, 10605.757, 237.114, 52619.711 20/06/29,05:26:27,08,11,1, 11.9,1,1, 11.829, 10605.769, 237.125, 52619.662 20/06/29,05:26:27,09,11,1, 11.9,1,1, 11.829, 10605.711, 237.152, 52619.691 20/06/29,05:26:27,10,11,1, 11.9,1,1, 11.829, 10605.740, 237.090, 52619.681 20/06/29,05:26:27,11,11,1, 11.9,1,1, 11.829, 10605.747, 237.120, 52619.685 20/06/29,05:26:27,12,11,1, 11.9,1,1, 11.829, 10605.738, 237.109, 52619.663 20/06/29,05:26:27,13,11,1, 11.9,1,1, 11.829, 10605.713, 237.077, 52619.643 20/06/29,05:26:27,14,11,1, 11.9,1,1, 11.829, 10605.741, 237.120, 52619.659 20/06/29,05:26:27,15,11,1, 11.9,1,1, 11.829, 10605.724, 237.067, 52619.668 20/06/29,05:26:27,16,11,1, 11.9,1,1, 11.829, 10605.681, 237.099, 52619.662 20/06/29,05:26:27,17,11,1, 11.9,1,1, 11.829, 10605.714, 237.129, 52619.688 20/06/29,05:26:27,18,11,1, 11.9,1,1, 11.829, 10605.683, 237.100, 52619.662 20/06/29,05:26:27,19,11,1, 11.9,1,1, 11.829, 10605.716, 237.140, 52619.691 20/06/29,05:26:28,00,11,1, 11.9,1,1, 11.823, 10605.633, 237.102, 52619.701 20/06/29,05:26:28,01,11,1, 11.9,1,1, 11.823, 10605.699, 237.110, 52619.656 20/06/29,05:26:28,02,11,1, 11.9,1,1, 11.823, 10605.688, 237.122, 52619.721 20/06/29,05:26:28,03,11,1, 11.9,1,1, 11.823, 10605.675, 237.073, 52619.652 20/06/29,05:26:28,04,11,1, 11.9,1,1, 11.823, 10605.681, 237.105, 52619.676 20/06/29,05:26:28,05,11,1, 11.9,1,1, 11.823, 10605.671, 237.075, 52619.697 20/06/29,05:26:28,06,11,1, 11.9,1,1, 11.823, 10605.674, 237.140, 52619.718 20/06/29,05:26:28,07,11,1, 11.9,1,1, 11.823, 10605.666, 237.084, 52619.670 20/06/29,05:26:28,08,11,1, 11.9,1,1, 11.823, 10605.674, 237.064, 52619.668 20/06/29,05:26:28,09,11,1, 11.9,1,1, 11.823, 10605.658, 237.131, 52619.701 20/06/29,05:26:28,10,11,1, 11.9,1,1, 11.823, 10605.659, 237.107, 52619.680 20/06/29,05:26:28,11,11,1, 11.9,1,1, 11.823, 10605.680, 237.126, 52619.754 20/06/29,05:26:28,12,11,1, 11.9,1,1, 11.823, 10605.631, 237.085, 52619.698 20/06/29,05:26:28,13,11,1, 11.9,1,1, 11.823, 10605.627, 237.055, 52619.657 20/06/29,05:26:28,14,11,1, 11.9,1,1, 11.823, 10605.639, 237.101, 52619.698 20/06/29,05:26:28,15,11,1, 11.9,1,1, 11.823, 10605.641, 237.093, 52619.658 20/06/29,05:26:28,16,11,1, 11.9,1,1, 11.823, 10605.640, 237.138, 52619.707 20/06/29,05:26:28,17,11,1, 11.9,1,1, 11.823, 10605.626, 237.074, 52619.663 20/06/29,05:26:28,18,11,1, 11.9,1,1, 11.823, 10605.615, 237.085, 52619.691 20/06/29,05:26:28,19,11,1, 11.9,1,1, 11.823, 10605.634, 237.102, 52619.701 20/06/29,05:26:29,00,11,1, 11.9,1,1, 11.829, 10605.516, 237.085, 52619.651 20/06/29,05:26:29,01,11,1, 11.9,1,1, 11.829, 10605.617, 237.113, 52619.676 20/06/29,05:26:29,02,11,1, 11.9,1,1, 11.829, 10605.604, 237.098, 52619.675 20/06/29,05:26:29,03,11,1, 11.9,1,1, 11.829, 10605.586, 237.083, 52619.686 20/06/29,05:26:29,04,11,1, 11.9,1,1, 11.829, 10605.593, 237.086, 52619.674 20/06/29,05:26:29,05,11,1, 11.9,1,1, 11.829, 10605.587, 237.110, 52619.675 20/06/29,05:26:29,06,11,1, 11.9,1,1, 11.829, 10605.589, 237.118, 52619.672 20/06/29,05:26:29,07,11,1, 11.9,1,1, 11.829, 10605.593, 237.080, 52619.673 20/06/29,05:26:29,08,11,1, 11.9,1,1, 11.829, 10605.581, 237.083, 52619.662 20/06/29,05:26:29,09,11,1, 11.9,1,1, 11.829, 10605.557, 237.094, 52619.672 20/06/29,05:26:29,10,11,1, 11.9,1,1, 11.829, 10605.557, 237.108, 52619.691 20/06/29,05:26:29,11,11,1, 11.9,1,1, 11.829, 10605.560, 237.128, 52619.687 20/06/29,05:26:29,12,11,1, 11.9,1,1, 11.829, 10605.529, 237.086, 52619.668 20/06/29,05:26:29,13,11,1, 11.9,1,1, 11.829, 10605.562, 237.124, 52619.709 20/06/29,05:26:29,14,11,1, 11.9,1,1, 11.829, 10605.535, 237.105, 52619.662 20/06/29,05:26:29,15,11,1, 11.9,1,1, 11.829, 10605.528, 237.102, 52619.713 20/06/29,05:26:29,16,11,1, 11.9,1,1, 11.829, 10605.551, 237.103, 52619.668 20/06/29,05:26:29,17,11,1, 11.9,1,1, 11.829, 10605.531, 237.057, 52619.683 20/06/29,05:26:29,18,11,1, 11.9,1,1, 11.829, 10605.529, 237.122, 52619.684 20/06/29,05:26:29,19,11,1, 11.9,1,1, 11.829, 10605.517, 237.085, 52619.651 20/06/29,05:26:30,00,11,1, 11.7,1,1, 11.828, 10605.425, 237.058, 52619.699 20/06/29,05:26:30,01,11,1, 11.7,1,1, 11.828, 10605.511, 237.121, 52619.697 20/06/29,05:26:30,02,11,1, 11.7,1,1, 11.828, 10605.500, 237.093, 52619.678 20/06/29,05:26:30,03,11,1, 11.7,1,1, 11.828, 10605.499, 237.103, 52619.685 20/06/29,05:26:30,04,11,1, 11.7,1,1, 11.828, 10605.502, 237.058, 52619.683 20/06/29,05:26:30,05,11,1, 11.7,1,1, 11.828, 10605.509, 237.083, 52619.701 20/06/29,05:26:30,06,11,1, 11.7,1,1, 11.828, 10605.478, 237.077, 52619.695 20/06/29,05:26:30,07,11,1, 11.7,1,1, 11.828, 10605.450, 237.073, 52619.682 20/06/29,05:26:30,08,11,1, 11.7,1,1, 11.828, 10605.469, 237.084, 52619.699 20/06/29,05:26:30,09,11,1, 11.7,1,1, 11.828, 10605.481, 237.057, 52619.694 20/06/29,05:26:30,10,11,1, 11.7,1,1, 11.828, 10605.473, 237.093, 52619.700 20/06/29,05:26:30,11,11,1, 11.7,1,1, 11.828, 10605.449, 237.101, 52619.720 20/06/29,05:26:30,12,11,1, 11.7,1,1, 11.828, 10605.450, 237.097, 52619.715 20/06/29,05:26:30,13,11,1, 11.7,1,1, 11.828, 10605.459, 237.116, 52619.717 20/06/29,05:26:30,14,11,1, 11.7,1,1, 11.828, 10605.443, 237.065, 52619.708 20/06/29,05:26:30,15,11,1, 11.7,1,1, 11.828, 10605.466, 237.113, 52619.704 20/06/29,05:26:30,16,11,1, 11.7,1,1, 11.828, 10605.436, 237.070, 52619.673 20/06/29,05:26:30,17,11,1, 11.7,1,1, 11.828, 10605.420, 237.062, 52619.714 20/06/29,05:26:30,18,11,1, 11.7,1,1, 11.828, 10605.402, 237.075, 52619.668 20/06/29,05:26:30,19,11,1, 11.7,1,1, 11.828, 10605.427, 237.058, 52619.699 20/06/29,05:26:31,00,11,1, 11.9,1,1, 11.828, 10605.333, 237.044, 52619.708 20/06/29,05:26:31,01,11,1, 11.9,1,1, 11.828, 10605.407, 237.033, 52619.613 20/06/29,05:26:31,02,11,1, 11.9,1,1, 11.828, 10605.416, 237.066, 52619.729 20/06/29,05:26:31,03,11,1, 11.9,1,1, 11.828, 10605.398, 237.061, 52619.710 20/06/29,05:26:31,04,11,1, 11.9,1,1, 11.828, 10605.442, 237.092, 52619.726 20/06/29,05:26:31,05,11,1, 11.9,1,1, 11.828, 10605.395, 237.053, 52619.726 20/06/29,05:26:31,06,11,1, 11.9,1,1, 11.828, 10605.403, 237.067, 52619.724 20/06/29,05:26:31,07,11,1, 11.9,1,1, 11.828, 10605.405, 237.074, 52619.755 20/06/29,05:26:31,08,11,1, 11.9,1,1, 11.828, 10605.374, 237.039, 52619.708 20/06/29,05:26:31,09,11,1, 11.9,1,1, 11.828, 10605.423, 237.070, 52619.746 20/06/29,05:26:31,10,11,1, 11.9,1,1, 11.828, 10605.341, 237.052, 52619.490 20/06/29,05:26:31,11,11,1, 11.9,1,1, 11.828, 10605.366, 237.054, 52619.790 20/06/29,05:26:31,12,11,1, 11.9,1,1, 11.828, 10605.357, 237.068, 52619.734 20/06/29,05:26:31,13,11,1, 11.9,1,1, 11.828, 10605.377, 237.029, 52619.701 20/06/29,05:26:31,14,11,1, 11.9,1,1, 11.828, 10605.368, 237.029, 52619.696 20/06/29,05:26:31,15,11,1, 11.9,1,1, 11.828, 10605.387, 237.066, 52619.699 20/06/29,05:26:31,16,11,1, 11.9,1,1, 11.828, 10605.373, 237.039, 52619.715 20/06/29,05:26:31,17,11,1, 11.9,1,1, 11.828, 10605.379, 237.069, 52619.756 20/06/29,05:26:31,18,11,1, 11.9,1,1, 11.828, 10605.344, 237.035, 52619.679 20/06/29,05:26:31,19,11,1, 11.9,1,1, 11.828, 10605.337, 237.044, 52619.708 20/06/29,05:26:32,00,11,1, 11.9,1,1, 11.830, 10605.249, 237.015, 52619.675 20/06/29,05:26:32,01,11,1, 11.9,1,1, 11.830, 10605.312, 237.015, 52619.657 20/06/29,05:26:32,02,11,1, 11.9,1,1, 11.830, 10605.337, 237.068, 52619.711 20/06/29,05:26:32,03,11,1, 11.9,1,1, 11.830, 10605.361, 237.048, 52619.710 20/06/29,05:26:32,04,11,1, 11.9,1,1, 11.830, 10605.332, 237.063, 52619.727 20/06/29,05:26:32,05,11,1, 11.9,1,1, 11.830, 10605.309, 237.034, 52619.705 20/06/29,05:26:32,06,11,1, 11.9,1,1, 11.830, 10605.292, 237.011, 52619.687 20/06/29,05:26:32,07,11,1, 11.9,1,1, 11.830, 10605.316, 237.046, 52619.695 20/06/29,05:26:32,08,11,1, 11.9,1,1, 11.830, 10605.305, 237.022, 52619.711 20/06/29,05:26:32,09,11,1, 11.9,1,1, 11.830, 10605.293, 237.068, 52619.711 20/06/29,05:26:32,10,11,1, 11.9,1,1, 11.830, 10605.283, 237.071, 52619.724 20/06/29,05:26:32,11,11,1, 11.9,1,1, 11.830, 10605.270, 237.044, 52619.706 20/06/29,05:26:32,12,11,1, 11.9,1,1, 11.830, 10605.284, 237.059, 52619.697 20/06/29,05:26:32,13,11,1, 11.9,1,1, 11.830, 10605.259, 237.037, 52619.718 20/06/29,05:26:32,14,11,1, 11.9,1,1, 11.830, 10605.229, 237.080, 52619.776 20/06/29,05:26:32,15,11,1, 11.9,1,1, 11.830, 10605.264, 237.041, 52619.698 20/06/29,05:26:32,16,11,1, 11.9,1,1, 11.830, 10605.263, 237.064, 52619.715 20/06/29,05:26:32,17,11,1, 11.9,1,1, 11.830, 10605.282, 237.024, 52619.670 20/06/29,05:26:32,18,11,1, 11.9,1,1, 11.830, 10605.220, 236.988, 52619.689 20/06/29,05:26:32,19,11,1, 11.9,1,1, 11.830, 10605.250, 237.015, 52619.675 20/06/29,05:26:33,00,11,1, 11.9,1,1, 11.832, 10605.141, 236.981, 52619.685 20/06/29,05:26:33,01,11,1, 11.9,1,1, 11.832, 10605.218, 237.026, 52619.704 20/06/29,05:26:33,02,11,1, 11.9,1,1, 11.832, 10605.225, 237.027, 52619.700 20/06/29,05:26:33,03,11,1, 11.9,1,1, 11.832, 10605.225, 237.002, 52619.732 20/06/29,05:26:33,04,11,1, 11.9,1,1, 11.832, 10605.207, 237.023, 52619.713 20/06/29,05:26:33,05,11,1, 11.9,1,1, 11.832, 10605.197, 236.987, 52619.675 20/06/29,05:26:33,06,11,1, 11.9,1,1, 11.832, 10605.226, 237.010, 52619.739 20/06/29,05:26:33,07,11,1, 11.9,1,1, 11.832, 10605.173, 236.974, 52619.689 20/06/29,05:26:33,08,11,1, 11.9,1,1, 11.832, 10605.199, 237.023, 52619.688 20/06/29,05:26:33,09,11,1, 11.9,1,1, 11.832, 10605.215, 236.991, 52619.734 20/06/29,05:26:33,10,11,1, 11.9,1,1, 11.832, 10605.225, 237.009, 52619.686 20/06/29,05:26:33,11,11,1, 11.9,1,1, 11.832, 10605.187, 237.035, 52619.721 20/06/29,05:26:33,12,11,1, 11.9,1,1, 11.832, 10605.185, 236.978, 52619.675 20/06/29,05:26:33,13,11,1, 11.9,1,1, 11.832, 10605.196, 237.003, 52619.679 20/06/29,05:26:33,14,11,1, 11.9,1,1, 11.832, 10605.155, 236.975, 52619.670 20/06/29,05:26:33,15,11,1, 11.9,1,1, 11.832, 10605.171, 236.979, 52619.696 20/06/29,05:26:33,16,11,1, 11.9,1,1, 11.832, 10605.176, 237.016, 52619.698 20/06/29,05:26:33,17,11,1, 11.9,1,1, 11.832, 10605.159, 237.011, 52619.677 20/06/29,05:26:33,18,11,1, 11.9,1,1, 11.832, 10605.163, 237.019, 52619.724 20/06/29,05:26:33,19,11,1, 11.9,1,1, 11.832, 10605.145, 236.981, 52619.685 20/06/29,05:26:34,00,11,1, 11.8,1,1, 11.830, 10605.049, 236.959, 52619.687 20/06/29,05:26:34,01,11,1, 11.8,1,1, 11.830, 10605.129, 237.019, 52619.696 20/06/29,05:26:34,02,11,1, 11.8,1,1, 11.830, 10605.127, 236.976, 52619.650 20/06/29,05:26:34,03,11,1, 11.8,1,1, 11.830, 10605.110, 236.997, 52619.671 20/06/29,05:26:34,04,11,1, 11.8,1,1, 11.830, 10605.122, 236.980, 52619.682 20/06/29,05:26:34,05,11,1, 11.8,1,1, 11.830, 10605.119, 236.996, 52619.672 20/06/29,05:26:34,06,11,1, 11.8,1,1, 11.830, 10605.126, 237.002, 52619.678 20/06/29,05:26:34,07,11,1, 11.8,1,1, 11.830, 10605.107, 236.983, 52619.684 20/06/29,05:26:34,08,11,1, 11.8,1,1, 11.830, 10605.128, 237.026, 52619.728 20/06/29,05:26:34,09,11,1, 11.8,1,1, 11.830, 10605.110, 236.987, 52619.697 20/06/29,05:26:34,10,11,1, 11.8,1,1, 11.830, 10605.104, 237.003, 52619.683 20/06/29,05:26:34,11,11,1, 11.8,1,1, 11.830, 10605.071, 237.021, 52619.697 20/06/29,05:26:34,12,11,1, 11.8,1,1, 11.830, 10605.077, 236.995, 52619.698 20/06/29,05:26:34,13,11,1, 11.8,1,1, 11.830, 10605.093, 237.001, 52619.686 20/06/29,05:26:34,14,11,1, 11.8,1,1, 11.830, 10605.080, 236.979, 52619.687 20/06/29,05:26:34,15,11,1, 11.8,1,1, 11.830, 10605.084, 236.997, 52619.709 20/06/29,05:26:34,16,11,1, 11.8,1,1, 11.830, 10605.044, 236.981, 52619.675 20/06/29,05:26:34,17,11,1, 11.8,1,1, 11.830, 10605.074, 236.974, 52619.681 20/06/29,05:26:34,18,11,1, 11.8,1,1, 11.830, 10605.078, 236.995, 52619.656 20/06/29,05:26:34,19,11,1, 11.8,1,1, 11.830, 10605.052, 236.959, 52619.687 20/06/29,05:26:35,00,11,1, 11.9,1,1, 11.827, 10604.982, 236.952, 52619.679 20/06/29,05:26:35,01,11,1, 11.9,1,1, 11.827, 10605.036, 236.973, 52619.686 20/06/29,05:26:35,02,11,1, 11.9,1,1, 11.827, 10605.020, 236.966, 52619.703 20/06/29,05:26:35,03,11,1, 11.9,1,1, 11.827, 10605.067, 236.994, 52619.713 20/06/29,05:26:35,04,11,1, 11.9,1,1, 11.827, 10605.030, 236.953, 52619.680 20/06/29,05:26:35,05,11,1, 11.9,1,1, 11.827, 10605.060, 237.002, 52619.715 20/06/29,05:26:35,06,11,1, 11.9,1,1, 11.827, 10605.014, 236.978, 52619.650 20/06/29,05:26:35,07,11,1, 11.9,1,1, 11.827, 10605.020, 236.980, 52619.654 20/06/29,05:26:35,08,11,1, 11.9,1,1, 11.827, 10605.006, 236.997, 52619.718 20/06/29,05:26:35,09,11,1, 11.9,1,1, 11.827, 10605.022, 236.950, 52619.691 20/06/29,05:26:35,10,11,1, 11.9,1,1, 11.827, 10604.976, 236.965, 52619.729 20/06/29,05:26:35,11,11,1, 11.9,1,1, 11.827, 10605.003, 236.930, 52619.690 20/06/29,05:26:35,12,11,1, 11.9,1,1, 11.827, 10605.009, 236.931, 52619.666 20/06/29,05:26:35,13,11,1, 11.9,1,1, 11.827, 10604.980, 236.944, 52619.696 20/06/29,05:26:35,14,11,1, 11.9,1,1, 11.827, 10604.998, 236.929, 52619.699 20/06/29,05:26:35,15,11,1, 11.9,1,1, 11.827, 10604.993, 236.948, 52619.717 20/06/29,05:26:35,16,11,1, 11.9,1,1, 11.827, 10604.967, 236.932, 52619.662 20/06/29,05:26:35,17,11,1, 11.9,1,1, 11.827, 10604.993, 236.962, 52619.722 20/06/29,05:26:35,18,11,1, 11.9,1,1, 11.827, 10604.998, 236.960, 52619.729 20/06/29,05:26:35,19,11,1, 11.9,1,1, 11.827, 10604.983, 236.952, 52619.679 20/06/29,05:26:36,00,11,1, 11.8,1,1, 11.830, 10604.857, 236.932, 52619.677 20/06/29,05:26:36,01,11,1, 11.8,1,1, 11.830, 10604.970, 236.949, 52619.666 20/06/29,05:26:36,02,11,1, 11.8,1,1, 11.830, 10604.952, 236.959, 52619.690 20/06/29,05:26:36,03,11,1, 11.8,1,1, 11.830, 10604.933, 236.910, 52619.638 20/06/29,05:26:36,04,11,1, 11.8,1,1, 11.830, 10604.949, 236.938, 52619.692 20/06/29,05:26:36,05,11,1, 11.8,1,1, 11.830, 10604.942, 236.949, 52619.670 20/06/29,05:26:36,06,11,1, 11.8,1,1, 11.830, 10604.929, 236.959, 52619.643 20/06/29,05:26:36,07,11,1, 11.8,1,1, 11.830, 10604.950, 236.983, 52619.686 20/06/29,05:26:36,08,11,1, 11.8,1,1, 11.830, 10604.924, 236.934, 52619.695 20/06/29,05:26:36,09,11,1, 11.8,1,1, 11.830, 10604.940, 236.947, 52619.705 20/06/29,05:26:36,10,11,1, 11.8,1,1, 11.830, 10604.915, 236.940, 52619.726 20/06/29,05:26:36,11,11,1, 11.8,1,1, 11.830, 10604.914, 236.904, 52619.646 20/06/29,05:26:36,12,11,1, 11.8,1,1, 11.830, 10604.897, 236.912, 52619.665 20/06/29,05:26:36,13,11,1, 11.8,1,1, 11.830, 10604.920, 236.888, 52619.674 20/06/29,05:26:36,14,11,1, 11.8,1,1, 11.830, 10604.923, 236.930, 52619.665 20/06/29,05:26:36,15,11,1, 11.8,1,1, 11.830, 10604.891, 236.931, 52619.650 20/06/29,05:26:36,16,11,1, 11.8,1,1, 11.830, 10604.903, 236.934, 52619.654 20/06/29,05:26:36,17,11,1, 11.8,1,1, 11.830, 10604.925, 236.980, 52619.697 20/06/29,05:26:36,18,11,1, 11.8,1,1, 11.830, 10604.894, 236.959, 52619.693 20/06/29,05:26:36,19,11,1, 11.8,1,1, 11.830, 10604.861, 236.932, 52619.677 20/06/29,05:26:37,00,11,1, 11.9,1,1, 11.831, 10604.790, 236.895, 52619.627 20/06/29,05:26:37,01,11,1, 11.9,1,1, 11.831, 10604.853, 236.902, 52619.645 20/06/29,05:26:37,02,11,1, 11.9,1,1, 11.831, 10604.862, 236.926, 52619.674 20/06/29,05:26:37,03,11,1, 11.9,1,1, 11.831, 10604.828, 236.895, 52619.666 20/06/29,05:26:37,04,11,1, 11.9,1,1, 11.831, 10604.850, 236.927, 52619.732 20/06/29,05:26:37,05,11,1, 11.9,1,1, 11.831, 10604.868, 236.922, 52619.719 20/06/29,05:26:37,06,11,1, 11.9,1,1, 11.831, 10604.833, 236.890, 52619.668 20/06/29,05:26:37,07,11,1, 11.9,1,1, 11.831, 10604.828, 236.919, 52619.710 20/06/29,05:26:37,08,11,1, 11.9,1,1, 11.831, 10604.857, 236.895, 52619.744 20/06/29,05:26:37,09,11,1, 11.9,1,1, 11.831, 10604.824, 236.915, 52619.714 20/06/29,05:26:37,10,11,1, 11.9,1,1, 11.831, 10604.841, 236.897, 52619.677 20/06/29,05:26:37,11,11,1, 11.9,1,1, 11.831, 10604.824, 236.887, 52619.684 20/06/29,05:26:37,12,11,1, 11.9,1,1, 11.831, 10604.819, 236.867, 52619.703 20/06/29,05:26:37,13,11,1, 11.9,1,1, 11.831, 10604.846, 236.888, 52619.702 20/06/29,05:26:37,14,11,1, 11.9,1,1, 11.831, 10604.833, 236.921, 52619.703 20/06/29,05:26:37,15,11,1, 11.9,1,1, 11.831, 10604.806, 236.873, 52619.676 20/06/29,05:26:37,16,11,1, 11.9,1,1, 11.831, 10604.817, 236.937, 52619.689 20/06/29,05:26:37,17,11,1, 11.9,1,1, 11.831, 10604.793, 236.900, 52619.659 20/06/29,05:26:37,18,11,1, 11.9,1,1, 11.831, 10604.807, 236.908, 52619.681 20/06/29,05:26:37,19,11,1, 11.9,1,1, 11.831, 10604.796, 236.895, 52619.627 20/06/29,05:26:38,00,11,1, 11.8,1,1, 11.828, 10604.690, 236.874, 52619.689 20/06/29,05:26:38,01,11,1, 11.8,1,1, 11.828, 10604.817, 236.907, 52619.578 20/06/29,05:26:38,02,11,1, 11.8,1,1, 11.828, 10604.764, 236.855, 52619.677 20/06/29,05:26:38,03,11,1, 11.8,1,1, 11.828, 10604.791, 236.894, 52619.703 20/06/29,05:26:38,04,11,1, 11.8,1,1, 11.828, 10604.781, 236.884, 52619.692 20/06/29,05:26:38,05,11,1, 11.8,1,1, 11.828, 10604.784, 236.872, 52619.646 20/06/29,05:26:38,06,11,1, 11.8,1,1, 11.828, 10604.785, 236.909, 52619.679 20/06/29,05:26:38,07,11,1, 11.8,1,1, 11.828, 10604.748, 236.900, 52619.794 20/06/29,05:26:38,08,11,1, 11.8,1,1, 11.828, 10604.769, 236.915, 52619.722 20/06/29,05:26:38,09,11,1, 11.8,1,1, 11.828, 10604.755, 236.898, 52619.734 20/06/29,05:26:38,10,11,1, 11.8,1,1, 11.828, 10604.767, 236.883, 52619.693 20/06/29,05:26:38,11,11,1, 11.8,1,1, 11.828, 10604.740, 236.897, 52619.655 20/06/29,05:26:38,12,11,1, 11.8,1,1, 11.828, 10604.719, 236.875, 52619.664 20/06/29,05:26:38,13,11,1, 11.8,1,1, 11.828, 10604.754, 236.871, 52619.668 20/06/29,05:26:38,14,11,1, 11.8,1,1, 11.828, 10604.727, 236.863, 52619.704 20/06/29,05:26:38,15,11,1, 11.8,1,1, 11.828, 10604.735, 236.854, 52619.698 20/06/29,05:26:38,16,11,1, 11.8,1,1, 11.828, 10604.725, 236.888, 52619.681 20/06/29,05:26:38,17,11,1, 11.8,1,1, 11.828, 10604.747, 236.862, 52619.674 20/06/29,05:26:38,18,11,1, 11.8,1,1, 11.828, 10604.720, 236.883, 52619.713 20/06/29,05:26:38,19,11,1, 11.8,1,1, 11.828, 10604.693, 236.874, 52619.689 20/06/29,05:26:39,00,11,1, 11.8,1,1, 11.826, 10604.649, 236.842, 52619.680 20/06/29,05:26:39,01,11,1, 11.8,1,1, 11.826, 10604.710, 236.856, 52619.641 20/06/29,05:26:39,02,11,1, 11.8,1,1, 11.826, 10604.717, 236.858, 52619.685 20/06/29,05:26:39,03,11,1, 11.8,1,1, 11.826, 10604.720, 236.897, 52619.698 20/06/29,05:26:39,04,11,1, 11.8,1,1, 11.826, 10604.710, 236.873, 52619.691 20/06/29,05:26:39,05,11,1, 11.8,1,1, 11.826, 10604.682, 236.874, 52619.695 20/06/29,05:26:39,06,11,1, 11.8,1,1, 11.826, 10604.689, 236.847, 52619.672 20/06/29,05:26:39,07,11,1, 11.8,1,1, 11.826, 10604.690, 236.854, 52619.692 20/06/29,05:26:39,08,11,1, 11.8,1,1, 11.826, 10604.656, 236.871, 52619.711 20/06/29,05:26:39,09,11,1, 11.8,1,1, 11.826, 10604.673, 236.867, 52619.672 20/06/29,05:26:39,10,11,1, 11.8,1,1, 11.826, 10604.688, 236.914, 52619.702 20/06/29,05:26:39,11,11,1, 11.8,1,1, 11.826, 10604.675, 236.868, 52619.696 20/06/29,05:26:39,12,11,1, 11.8,1,1, 11.826, 10604.660, 236.869, 52619.674 20/06/29,05:26:39,13,11,1, 11.8,1,1, 11.826, 10604.659, 236.866, 52619.690 20/06/29,05:26:39,14,11,1, 11.8,1,1, 11.826, 10604.666, 236.868, 52619.682 20/06/29,05:26:39,15,11,1, 11.8,1,1, 11.826, 10604.638, 236.875, 52619.688 20/06/29,05:26:39,16,11,1, 11.8,1,1, 11.826, 10604.656, 236.869, 52619.651 20/06/29,05:26:39,17,11,1, 11.8,1,1, 11.826, 10604.652, 236.817, 52619.687 20/06/29,05:26:39,18,11,1, 11.8,1,1, 11.826, 10604.645, 236.853, 52619.670 20/06/29,05:26:39,19,11,1, 11.8,1,1, 11.826, 10604.654, 236.842, 52619.680 20/06/29,05:26:40,00,11,1, 11.8,1,1, 11.829, 10604.582, 236.855, 52619.739 20/06/29,05:26:40,01,11,1, 11.8,1,1, 11.829, 10604.630, 236.827, 52619.705 20/06/29,05:26:40,02,11,1, 11.8,1,1, 11.829, 10604.644, 236.856, 52619.699 20/06/29,05:26:40,03,11,1, 11.8,1,1, 11.829, 10604.629, 236.845, 52619.696 20/06/29,05:26:40,04,11,1, 11.8,1,1, 11.829, 10604.616, 236.855, 52619.700 20/06/29,05:26:40,05,11,1, 11.8,1,1, 11.829, 10604.609, 236.840, 52619.706 20/06/29,05:26:40,06,11,1, 11.8,1,1, 11.829, 10604.595, 236.829, 52619.643 20/06/29,05:26:40,07,11,1, 11.8,1,1, 11.829, 10604.616, 236.829, 52619.731 20/06/29,05:26:40,08,11,1, 11.8,1,1, 11.829, 10604.598, 236.825, 52619.660 20/06/29,05:26:40,09,11,1, 11.8,1,1, 11.829, 10604.595, 236.850, 52619.711 20/06/29,05:26:40,10,11,1, 11.8,1,1, 11.829, 10604.585, 236.872, 52619.700 20/06/29,05:26:40,11,11,1, 11.8,1,1, 11.829, 10604.598, 236.829, 52619.682 20/06/29,05:26:40,12,11,1, 11.8,1,1, 11.829, 10604.603, 236.852, 52619.740 20/06/29,05:26:40,13,11,1, 11.8,1,1, 11.829, 10604.569, 236.867, 52619.696 20/06/29,05:26:40,14,11,1, 11.8,1,1, 11.829, 10604.594, 236.846, 52619.704 20/06/29,05:26:40,15,11,1, 11.8,1,1, 11.829, 10604.553, 236.828, 52619.677 20/06/29,05:26:40,16,11,1, 11.8,1,1, 11.829, 10604.571, 236.842, 52619.689 20/06/29,05:26:40,17,11,1, 11.8,1,1, 11.829, 10604.575, 236.876, 52619.690 20/06/29,05:26:40,18,11,1, 11.8,1,1, 11.829, 10604.561, 236.837, 52619.680 20/06/29,05:26:40,19,11,1, 11.8,1,1, 11.829, 10604.586, 236.855, 52619.739 20/06/29,05:26:41,00,11,1, 11.9,1,1, 11.830, 10604.523, 236.855, 52619.714 20/06/29,05:26:41,01,11,1, 11.9,1,1, 11.830, 10604.546, 236.831, 52619.624 20/06/29,05:26:41,02,11,1, 11.9,1,1, 11.830, 10604.533, 236.833, 52619.657 20/06/29,05:26:41,03,11,1, 11.9,1,1, 11.830, 10604.550, 236.828, 52619.672 20/06/29,05:26:41,04,11,1, 11.9,1,1, 11.830, 10604.559, 236.856, 52619.701 20/06/29,05:26:41,05,11,1, 11.9,1,1, 11.830, 10604.521, 236.852, 52619.702 20/06/29,05:26:41,06,11,1, 11.9,1,1, 11.830, 10604.582, 236.860, 52619.676 20/06/29,05:26:41,07,11,1, 11.9,1,1, 11.830, 10604.551, 236.874, 52619.691 20/06/29,05:26:41,08,11,1, 11.9,1,1, 11.830, 10604.529, 236.841, 52619.666 20/06/29,05:26:41,09,11,1, 11.9,1,1, 11.830, 10604.524, 236.873, 52619.671 20/06/29,05:26:41,10,11,1, 11.9,1,1, 11.830, 10604.532, 236.852, 52619.628 20/06/29,05:26:41,11,11,1, 11.9,1,1, 11.830, 10604.543, 236.865, 52619.708 20/06/29,05:26:41,12,11,1, 11.9,1,1, 11.830, 10604.513, 236.853, 52619.669 20/06/29,05:26:41,13,11,1, 11.9,1,1, 11.830, 10604.523, 236.815, 52619.697 20/06/29,05:26:41,14,11,1, 11.9,1,1, 11.830, 10604.510, 236.891, 52619.712 20/06/29,05:26:41,15,11,1, 11.9,1,1, 11.830, 10604.510, 236.839, 52619.684 20/06/29,05:26:41,16,11,1, 11.9,1,1, 11.830, 10604.513, 236.866, 52619.701 20/06/29,05:26:41,17,11,1, 11.9,1,1, 11.830, 10604.524, 236.857, 52619.707 20/06/29,05:26:41,18,11,1, 11.9,1,1, 11.830, 10604.517, 236.863, 52619.708 20/06/29,05:26:41,19,11,1, 11.9,1,1, 11.830, 10604.531, 236.855, 52619.714 20/06/29,05:26:42,00,11,1, 11.9,1,1, 11.829, 10604.448, 236.860, 52619.689 20/06/29,05:26:42,01,11,1, 11.9,1,1, 11.829, 10604.495, 236.879, 52619.728 20/06/29,05:26:42,02,11,1, 11.9,1,1, 11.829, 10604.492, 236.839, 52619.655 20/06/29,05:26:42,03,11,1, 11.9,1,1, 11.829, 10604.487, 236.886, 52619.730 20/06/29,05:26:42,04,11,1, 11.9,1,1, 11.829, 10604.508, 236.860, 52619.678 20/06/29,05:26:42,05,11,1, 11.9,1,1, 11.829, 10604.485, 236.844, 52619.699 20/06/29,05:26:42,06,11,1, 11.9,1,1, 11.829, 10604.503, 236.884, 52619.688 20/06/29,05:26:42,07,11,1, 11.9,1,1, 11.829, 10604.433, 236.831, 52619.665 20/06/29,05:26:42,08,11,1, 11.9,1,1, 11.829, 10604.493, 236.885, 52619.697 20/06/29,05:26:42,09,11,1, 11.9,1,1, 11.829, 10604.475, 236.853, 52619.676 20/06/29,05:26:42,10,11,1, 11.9,1,1, 11.829, 10604.449, 236.839, 52619.688 20/06/29,05:26:42,11,11,1, 11.9,1,1, 11.829, 10604.479, 236.919, 52619.730 20/06/29,05:26:42,12,11,1, 11.9,1,1, 11.829, 10604.452, 236.843, 52619.678 20/06/29,05:26:42,13,11,1, 11.9,1,1, 11.829, 10604.475, 236.874, 52619.715 20/06/29,05:26:42,14,11,1, 11.9,1,1, 11.829, 10604.476, 236.861, 52619.720 20/06/29,05:26:42,15,11,1, 11.9,1,1, 11.829, 10604.442, 236.839, 52619.676 20/06/29,05:26:42,16,11,1, 11.9,1,1, 11.829, 10604.469, 236.877, 52619.677 20/06/29,05:26:42,17,11,1, 11.9,1,1, 11.829, 10604.471, 236.869, 52619.725 20/06/29,05:26:42,18,11,1, 11.9,1,1, 11.829, 10604.470, 236.891, 52619.734 20/06/29,05:26:42,19,11,1, 11.9,1,1, 11.829, 10604.454, 236.860, 52619.689 20/06/29,05:26:43,00,11,1, 11.8,1,1, 11.829, 10604.365, 236.908, 52619.713 20/06/29,05:26:43,01,11,1, 11.8,1,1, 11.829, 10604.427, 236.859, 52619.690 20/06/29,05:26:43,02,11,1, 11.8,1,1, 11.829, 10604.467, 236.871, 52619.758 20/06/29,05:26:43,03,11,1, 11.8,1,1, 11.829, 10604.412, 236.896, 52619.725 20/06/29,05:26:43,04,11,1, 11.8,1,1, 11.829, 10604.417, 236.879, 52619.683 20/06/29,05:26:43,05,11,1, 11.8,1,1, 11.829, 10604.416, 236.915, 52619.736 20/06/29,05:26:43,06,11,1, 11.8,1,1, 11.829, 10604.421, 236.884, 52619.676 20/06/29,05:26:43,07,11,1, 11.8,1,1, 11.829, 10604.442, 236.877, 52619.694 20/06/29,05:26:43,08,11,1, 11.8,1,1, 11.829, 10604.423, 236.888, 52619.737 20/06/29,05:26:43,09,11,1, 11.8,1,1, 11.829, 10604.431, 236.874, 52619.697 20/06/29,05:26:43,10,11,1, 11.8,1,1, 11.829, 10604.406, 236.882, 52619.714 20/06/29,05:26:43,11,11,1, 11.8,1,1, 11.829, 10604.406, 236.880, 52619.724 20/06/29,05:26:43,12,11,1, 11.8,1,1, 11.829, 10604.398, 236.878, 52619.732 20/06/29,05:26:43,13,11,1, 11.8,1,1, 11.829, 10604.370, 236.912, 52619.700 20/06/29,05:26:43,14,11,1, 11.8,1,1, 11.829, 10604.396, 236.875, 52619.690 20/06/29,05:26:43,15,11,1, 11.8,1,1, 11.829, 10604.384, 236.906, 52619.720 20/06/29,05:26:43,16,11,1, 11.8,1,1, 11.829, 10604.381, 236.894, 52619.673 20/06/29,05:26:43,17,11,1, 11.8,1,1, 11.829, 10604.374, 236.897, 52619.749 20/06/29,05:26:43,18,11,1, 11.8,1,1, 11.829, 10604.365, 236.902, 52619.689 20/06/29,05:26:43,19,11,1, 11.8,1,1, 11.829, 10604.368, 236.908, 52619.713 20/06/29,05:26:44,00,11,1, 11.9,1,1, 11.830, 10604.323, 236.932, 52619.733 20/06/29,05:26:44,01,11,1, 11.9,1,1, 11.830, 10604.384, 236.886, 52619.699 20/06/29,05:26:44,02,11,1, 11.9,1,1, 11.830, 10604.389, 236.894, 52619.741 20/06/29,05:26:44,03,11,1, 11.9,1,1, 11.830, 10604.364, 236.883, 52619.726 20/06/29,05:26:44,04,11,1, 11.9,1,1, 11.830, 10604.355, 236.921, 52619.709 20/06/29,05:26:44,05,11,1, 11.9,1,1, 11.830, 10604.363, 236.914, 52619.729 20/06/29,05:26:44,06,11,1, 11.9,1,1, 11.830, 10604.350, 236.876, 52619.728 20/06/29,05:26:44,07,11,1, 11.9,1,1, 11.830, 10604.353, 236.908, 52619.736 20/06/29,05:26:44,08,11,1, 11.9,1,1, 11.830, 10604.308, 236.892, 52619.760 20/06/29,05:26:44,09,11,1, 11.9,1,1, 11.830, 10604.318, 236.914, 52619.714 20/06/29,05:26:44,10,11,1, 11.9,1,1, 11.830, 10604.334, 236.921, 52619.761 20/06/29,05:26:44,11,11,1, 11.9,1,1, 11.830, 10604.339, 236.891, 52619.706 20/06/29,05:26:44,12,11,1, 11.9,1,1, 11.830, 10604.346, 236.927, 52619.750 20/06/29,05:26:44,13,11,1, 11.9,1,1, 11.830, 10604.323, 236.925, 52619.728 20/06/29,05:26:44,14,11,1, 11.9,1,1, 11.830, 10604.314, 236.937, 52619.743 20/06/29,05:26:44,15,11,1, 11.9,1,1, 11.830, 10604.314, 236.940, 52619.739 20/06/29,05:26:44,16,11,1, 11.9,1,1, 11.830, 10604.284, 236.924, 52619.728 20/06/29,05:26:44,17,11,1, 11.9,1,1, 11.830, 10604.330, 236.936, 52619.800 20/06/29,05:26:44,18,11,1, 11.9,1,1, 11.830, 10604.313, 236.911, 52619.727 20/06/29,05:26:44,19,11,1, 11.9,1,1, 11.830, 10604.329, 236.932, 52619.733 20/06/29,05:26:45,00,11,1, 11.9,1,1, 11.831, 10604.273, 236.981, 52619.786 20/06/29,05:26:45,01,11,1, 11.9,1,1, 11.831, 10604.338, 236.957, 52619.743 20/06/29,05:26:45,02,11,1, 11.9,1,1, 11.831, 10604.287, 236.958, 52619.769 20/06/29,05:26:45,03,11,1, 11.9,1,1, 11.831, 10604.294, 236.939, 52619.747 20/06/29,05:26:45,04,11,1, 11.9,1,1, 11.831, 10604.302, 236.954, 52619.795 20/06/29,05:26:45,05,11,1, 11.9,1,1, 11.831, 10604.295, 236.938, 52619.732 20/06/29,05:26:45,06,11,1, 11.9,1,1, 11.831, 10604.300, 236.960, 52619.775 20/06/29,05:26:45,07,11,1, 11.9,1,1, 11.831, 10604.327, 236.969, 52619.784 20/06/29,05:26:45,08,11,1, 11.9,1,1, 11.831, 10604.283, 236.959, 52619.752 20/06/29,05:26:45,09,11,1, 11.9,1,1, 11.831, 10604.295, 236.973, 52619.749 20/06/29,05:26:45,10,11,1, 11.9,1,1, 11.831, 10604.268, 236.940, 52619.719 20/06/29,05:26:45,11,11,1, 11.9,1,1, 11.831, 10604.282, 236.980, 52619.722 20/06/29,05:26:45,12,11,1, 11.9,1,1, 11.831, 10604.280, 236.962, 52619.737 20/06/29,05:26:45,13,11,1, 11.9,1,1, 11.831, 10604.293, 236.973, 52619.742 20/06/29,05:26:45,14,11,1, 11.9,1,1, 11.831, 10604.287, 236.972, 52619.741 20/06/29,05:26:45,15,11,1, 11.9,1,1, 11.831, 10604.259, 236.953, 52619.706 20/06/29,05:26:45,16,11,1, 11.9,1,1, 11.831, 10604.291, 236.989, 52619.759 20/06/29,05:26:45,17,11,1, 11.9,1,1, 11.831, 10604.268, 236.981, 52619.732 20/06/29,05:26:45,18,11,1, 11.9,1,1, 11.831, 10604.263, 236.973, 52619.762 20/06/29,05:26:45,19,11,1, 11.9,1,1, 11.831, 10604.278, 236.981, 52619.786 20/06/29,05:26:46,00,11,1, 11.9,1,1, 11.833, 10604.198, 237.016, 52619.754 20/06/29,05:26:46,01,11,1, 11.9,1,1, 11.833, 10604.252, 237.009, 52619.766 20/06/29,05:26:46,02,11,1, 11.9,1,1, 11.833, 10604.251, 236.999, 52619.773 20/06/29,05:26:46,03,11,1, 11.9,1,1, 11.833, 10604.229, 236.991, 52619.766 20/06/29,05:26:46,04,11,1, 11.9,1,1, 11.833, 10604.235, 237.006, 52619.748 20/06/29,05:26:46,05,11,1, 11.9,1,1, 11.833, 10604.236, 236.983, 52619.756 20/06/29,05:26:46,06,11,1, 11.9,1,1, 11.833, 10604.240, 237.016, 52619.772 20/06/29,05:26:46,07,11,1, 11.9,1,1, 11.833, 10604.240, 236.992, 52619.688 20/06/29,05:26:46,08,11,1, 11.9,1,1, 11.833, 10604.246, 236.999, 52619.747 20/06/29,05:26:46,09,11,1, 11.9,1,1, 11.833, 10604.249, 237.015, 52619.756 20/06/29,05:26:46,10,11,1, 11.9,1,1, 11.833, 10604.228, 237.010, 52619.732 20/06/29,05:26:46,11,11,1, 11.9,1,1, 11.833, 10604.240, 237.033, 52619.780 20/06/29,05:26:46,12,11,1, 11.9,1,1, 11.833, 10604.226, 236.988, 52619.715 20/06/29,05:26:46,13,11,1, 11.9,1,1, 11.833, 10604.225, 237.043, 52619.769 20/06/29,05:26:46,14,11,1, 11.9,1,1, 11.833, 10604.236, 237.035, 52619.730 20/06/29,05:26:46,15,11,1, 11.9,1,1, 11.833, 10604.229, 237.010, 52619.738 20/06/29,05:26:46,16,11,1, 11.9,1,1, 11.833, 10604.231, 237.057, 52619.749 20/06/29,05:26:46,17,11,1, 11.9,1,1, 11.833, 10604.224, 237.016, 52619.785 20/06/29,05:26:46,18,11,1, 11.9,1,1, 11.833, 10604.221, 237.051, 52619.803 20/06/29,05:26:46,19,11,1, 11.9,1,1, 11.833, 10604.201, 237.016, 52619.754 20/06/29,05:26:47,00,11,1, 11.9,1,1, 11.829, 10604.140, 237.113, 52619.789 20/06/29,05:26:47,01,11,1, 11.9,1,1, 11.829, 10604.194, 237.062, 52619.801 20/06/29,05:26:47,02,11,1, 11.9,1,1, 11.829, 10604.180, 237.018, 52619.752 20/06/29,05:26:47,03,11,1, 11.9,1,1, 11.829, 10604.193, 237.046, 52619.788 20/06/29,05:26:47,04,11,1, 11.9,1,1, 11.829, 10604.190, 237.028, 52619.751 20/06/29,05:26:47,05,11,1, 11.9,1,1, 11.829, 10604.183, 237.054, 52619.816 20/06/29,05:26:47,06,11,1, 11.9,1,1, 11.829, 10604.178, 237.038, 52619.760 20/06/29,05:26:47,07,11,1, 11.9,1,1, 11.829, 10604.175, 237.026, 52619.778 20/06/29,05:26:47,08,11,1, 11.9,1,1, 11.829, 10604.169, 237.057, 52619.791 20/06/29,05:26:47,09,11,1, 11.9,1,1, 11.829, 10604.175, 237.031, 52619.724 20/06/29,05:26:47,10,11,1, 11.9,1,1, 11.829, 10604.185, 237.067, 52619.792 20/06/29,05:26:47,11,11,1, 11.9,1,1, 11.829, 10604.169, 237.066, 52619.789 20/06/29,05:26:47,12,11,1, 11.9,1,1, 11.829, 10604.183, 237.064, 52619.839 20/06/29,05:26:47,13,11,1, 11.9,1,1, 11.829, 10604.172, 237.078, 52619.826 20/06/29,05:26:47,14,11,1, 11.9,1,1, 11.829, 10604.171, 237.051, 52619.777 20/06/29,05:26:47,15,11,1, 11.9,1,1, 11.829, 10604.155, 237.086, 52619.802 20/06/29,05:26:47,16,11,1, 11.9,1,1, 11.829, 10604.159, 237.077, 52619.812 20/06/29,05:26:47,17,11,1, 11.9,1,1, 11.829, 10604.168, 237.080, 52619.822 20/06/29,05:26:47,18,11,1, 11.9,1,1, 11.829, 10604.189, 237.120, 52619.814 20/06/29,05:26:47,19,11,1, 11.9,1,1, 11.829, 10604.142, 237.113, 52619.789 20/06/29,05:26:48,00,10,1, 11.8,1,1, 11.829, 10604.089, 237.170, 52619.836 20/06/29,05:26:48,01,10,1, 11.8,1,1, 11.829, 10604.157, 237.093, 52619.775 20/06/29,05:26:48,02,10,1, 11.8,1,1, 11.829, 10604.161, 237.080, 52619.789 20/06/29,05:26:48,03,10,1, 11.8,1,1, 11.829, 10604.169, 237.124, 52619.815 20/06/29,05:26:48,04,10,1, 11.8,1,1, 11.829, 10604.161, 237.062, 52619.773 20/06/29,05:26:48,05,10,1, 11.8,1,1, 11.829, 10604.150, 237.125, 52619.835 20/06/29,05:26:48,06,10,1, 11.8,1,1, 11.829, 10604.127, 237.082, 52619.797 20/06/29,05:26:48,07,10,1, 11.8,1,1, 11.829, 10604.127, 237.125, 52619.765 20/06/29,05:26:48,08,10,1, 11.8,1,1, 11.829, 10604.131, 237.120, 52619.789 20/06/29,05:26:48,09,10,1, 11.8,1,1, 11.829, 10604.138, 237.119, 52619.789 20/06/29,05:26:48,10,10,1, 11.8,1,1, 11.829, 10604.104, 237.135, 52619.790 20/06/29,05:26:48,11,10,1, 11.8,1,1, 11.829, 10604.122, 237.106, 52619.766 20/06/29,05:26:48,12,10,1, 11.8,1,1, 11.829, 10604.124, 237.124, 52619.814 20/06/29,05:26:48,13,10,1, 11.8,1,1, 11.829, 10604.109, 237.098, 52619.772 20/06/29,05:26:48,14,10,1, 11.8,1,1, 11.829, 10604.104, 237.130, 52619.779 20/06/29,05:26:48,15,10,1, 11.8,1,1, 11.829, 10604.117, 237.148, 52619.831 20/06/29,05:26:48,16,10,1, 11.8,1,1, 11.829, 10604.115, 237.117, 52619.751 20/06/29,05:26:48,17,10,1, 11.8,1,1, 11.829, 10604.119, 237.153, 52619.834 20/06/29,05:26:48,18,10,1, 11.8,1,1, 11.829, 10604.113, 237.163, 52619.832 20/06/29,05:26:48,19,10,1, 11.8,1,1, 11.829, 10604.092, 237.170, 52619.836 20/06/29,05:26:49,00,11,1, 11.9,1,1, 11.828, 10604.056, 237.223, 52619.840 20/06/29,05:26:49,01,11,1, 11.9,1,1, 11.828, 10604.065, 237.122, 52619.747 20/06/29,05:26:49,02,11,1, 11.9,1,1, 11.828, 10604.112, 237.204, 52619.916 20/06/29,05:26:49,03,11,1, 11.9,1,1, 11.828, 10604.102, 237.174, 52619.801 20/06/29,05:26:49,04,11,1, 11.9,1,1, 11.828, 10604.089, 237.143, 52619.836 20/06/29,05:26:49,05,11,1, 11.9,1,1, 11.828, 10604.085, 237.181, 52619.811 20/06/29,05:26:49,06,11,1, 11.9,1,1, 11.828, 10604.093, 237.154, 52619.811 20/06/29,05:26:49,07,11,1, 11.9,1,1, 11.828, 10604.063, 237.173, 52619.792 20/06/29,05:26:49,08,11,1, 11.9,1,1, 11.828, 10604.088, 237.162, 52619.801 20/06/29,05:26:49,09,11,1, 11.9,1,1, 11.828, 10604.067, 237.161, 52619.843 20/06/29,05:26:49,10,11,1, 11.9,1,1, 11.828, 10604.053, 237.190, 52619.836 20/06/29,05:26:49,11,11,1, 11.9,1,1, 11.828, 10604.069, 237.144, 52619.817 20/06/29,05:26:49,12,11,1, 11.9,1,1, 11.828, 10604.073, 237.194, 52619.838 20/06/29,05:26:49,13,11,1, 11.9,1,1, 11.828, 10604.058, 237.173, 52619.822 20/06/29,05:26:49,14,11,1, 11.9,1,1, 11.828, 10604.044, 237.181, 52619.844 20/06/29,05:26:49,15,11,1, 11.9,1,1, 11.828, 10604.069, 237.193, 52619.853 20/06/29,05:26:49,16,11,1, 11.9,1,1, 11.828, 10604.063, 237.171, 52619.829 20/06/29,05:26:49,17,11,1, 11.9,1,1, 11.828, 10604.051, 237.213, 52619.856 20/06/29,05:26:49,18,11,1, 11.9,1,1, 11.828, 10604.054, 237.163, 52619.806 20/06/29,05:26:49,19,11,1, 11.9,1,1, 11.828, 10604.058, 237.223, 52619.840 20/06/29,05:26:50,00,11,1, 11.9,1,1, 11.828, 10603.989, 237.277, 52619.861 20/06/29,05:26:50,01,11,1, 11.9,1,1, 11.828, 10604.062, 237.198, 52619.846 20/06/29,05:26:50,02,11,1, 11.9,1,1, 11.828, 10604.033, 237.222, 52619.851 20/06/29,05:26:50,03,11,1, 11.9,1,1, 11.828, 10604.034, 237.191, 52619.846 20/06/29,05:26:50,04,11,1, 11.9,1,1, 11.828, 10604.022, 237.241, 52619.884 20/06/29,05:26:50,05,11,1, 11.9,1,1, 11.828, 10604.017, 237.201, 52619.872 20/06/29,05:26:50,06,11,1, 11.9,1,1, 11.828, 10604.027, 237.222, 52619.927 20/06/29,05:26:50,07,11,1, 11.9,1,1, 11.828, 10604.016, 237.237, 52619.858 20/06/29,05:26:50,08,11,1, 11.9,1,1, 11.828, 10604.033, 237.202, 52619.795 20/06/29,05:26:50,09,11,1, 11.9,1,1, 11.828, 10603.991, 237.228, 52619.848 20/06/29,05:26:50,10,11,1, 11.9,1,1, 11.828, 10603.999, 237.236, 52619.909 20/06/29,05:26:50,11,11,1, 11.9,1,1, 11.828, 10604.026, 237.249, 52619.851 20/06/29,05:26:50,12,11,1, 11.9,1,1, 11.828, 10604.013, 237.254, 52619.919 20/06/29,05:26:50,13,11,1, 11.9,1,1, 11.828, 10604.000, 237.232, 52619.894 20/06/29,05:26:50,14,11,1, 11.9,1,1, 11.828, 10604.027, 237.271, 52619.900 20/06/29,05:26:50,15,11,1, 11.9,1,1, 11.828, 10604.017, 237.248, 52619.838 20/06/29,05:26:50,16,11,1, 11.9,1,1, 11.828, 10604.023, 237.270, 52619.887 20/06/29,05:26:50,17,11,1, 11.9,1,1, 11.828, 10603.983, 237.257, 52619.872 20/06/29,05:26:50,18,11,1, 11.9,1,1, 11.828, 10604.014, 237.257, 52619.857 20/06/29,05:26:50,19,11,1, 11.9,1,1, 11.828, 10603.994, 237.277, 52619.861 20/06/29,05:26:51,00,11,1, 11.7,1,1, 11.831, 10603.939, 237.320, 52619.884 20/06/29,05:26:51,01,11,1, 11.7,1,1, 11.831, 10603.985, 237.284, 52619.862 20/06/29,05:26:51,02,11,1, 11.7,1,1, 11.831, 10603.963, 237.261, 52619.875 20/06/29,05:26:51,03,11,1, 11.7,1,1, 11.831, 10603.986, 237.259, 52619.866 20/06/29,05:26:51,04,11,1, 11.7,1,1, 11.831, 10603.976, 237.279, 52619.883 20/06/29,05:26:51,05,11,1, 11.7,1,1, 11.831, 10603.957, 237.256, 52619.851 20/06/29,05:26:51,06,11,1, 11.7,1,1, 11.831, 10603.990, 237.265, 52619.847 20/06/29,05:26:51,07,11,1, 11.7,1,1, 11.831, 10603.980, 237.252, 52619.850 20/06/29,05:26:51,08,11,1, 11.7,1,1, 11.831, 10603.957, 237.257, 52619.850 20/06/29,05:26:51,09,11,1, 11.7,1,1, 11.831, 10603.936, 237.258, 52619.851 20/06/29,05:26:51,10,11,1, 11.7,1,1, 11.831, 10603.942, 237.264, 52619.821 20/06/29,05:26:51,11,11,1, 11.7,1,1, 11.831, 10603.956, 237.310, 52619.881 20/06/29,05:26:51,12,11,1, 11.7,1,1, 11.831, 10603.939, 237.279, 52619.871 20/06/29,05:26:51,13,11,1, 11.7,1,1, 11.831, 10603.971, 237.309, 52619.917 20/06/29,05:26:51,14,11,1, 11.7,1,1, 11.831, 10603.945, 237.326, 52619.888 20/06/29,05:26:51,15,11,1, 11.7,1,1, 11.831, 10603.948, 237.301, 52619.871 20/06/29,05:26:51,16,11,1, 11.7,1,1, 11.831, 10603.935, 237.338, 52619.860 20/06/29,05:26:51,17,11,1, 11.7,1,1, 11.831, 10603.923, 237.312, 52619.826 20/06/29,05:26:51,18,11,1, 11.7,1,1, 11.831, 10603.953, 237.330, 52619.853 20/06/29,05:26:51,19,11,1, 11.7,1,1, 11.831, 10603.944, 237.320, 52619.884 20/06/29,05:26:52,00,11,1, 11.9,1,1, 11.833, 10603.889, 237.382, 52619.882 20/06/29,05:26:52,01,11,1, 11.9,1,1, 11.833, 10603.935, 237.357, 52619.921 20/06/29,05:26:52,02,11,1, 11.9,1,1, 11.833, 10603.937, 237.336, 52619.856 20/06/29,05:26:52,03,11,1, 11.9,1,1, 11.833, 10603.954, 237.374, 52619.887 20/06/29,05:26:52,04,11,1, 11.9,1,1, 11.833, 10603.924, 237.350, 52619.827 20/06/29,05:26:52,05,11,1, 11.9,1,1, 11.833, 10603.919, 237.346, 52619.874 20/06/29,05:26:52,06,11,1, 11.9,1,1, 11.833, 10603.936, 237.366, 52619.902 20/06/29,05:26:52,07,11,1, 11.9,1,1, 11.833, 10603.920, 237.347, 52619.870 20/06/29,05:26:52,08,11,1, 11.9,1,1, 11.833, 10603.918, 237.380, 52619.933 20/06/29,05:26:52,09,11,1, 11.9,1,1, 11.833, 10603.940, 237.367, 52619.918 20/06/29,05:26:52,10,11,1, 11.9,1,1, 11.833, 10603.927, 237.375, 52619.931 20/06/29,05:26:52,11,11,1, 11.9,1,1, 11.833, 10603.903, 237.374, 52619.917 20/06/29,05:26:52,12,11,1, 11.9,1,1, 11.833, 10603.882, 237.360, 52619.874 20/06/29,05:26:52,13,11,1, 11.9,1,1, 11.833, 10603.893, 237.400, 52619.915 20/06/29,05:26:52,14,11,1, 11.9,1,1, 11.833, 10603.889, 237.337, 52619.867 20/06/29,05:26:52,15,11,1, 11.9,1,1, 11.833, 10603.884, 237.386, 52619.930 20/06/29,05:26:52,16,11,1, 11.9,1,1, 11.833, 10603.906, 237.396, 52619.908 20/06/29,05:26:52,17,11,1, 11.9,1,1, 11.833, 10603.880, 237.363, 52619.866 20/06/29,05:26:52,18,11,1, 11.9,1,1, 11.833, 10603.901, 237.402, 52619.957 20/06/29,05:26:52,19,11,1, 11.9,1,1, 11.833, 10603.895, 237.382, 52619.882 20/06/29,05:26:53,00,11,1, 11.8,1,1, 11.828, 10603.864, 237.467, 52620.007 20/06/29,05:26:53,01,11,1, 11.8,1,1, 11.828, 10603.854, 237.383, 52619.886 20/06/29,05:26:53,02,11,1, 11.8,1,1, 11.828, 10603.864, 237.415, 52619.938 20/06/29,05:26:53,03,11,1, 11.8,1,1, 11.828, 10603.885, 237.428, 52619.925 20/06/29,05:26:53,04,11,1, 11.8,1,1, 11.828, 10603.883, 237.404, 52619.857 20/06/29,05:26:53,05,11,1, 11.8,1,1, 11.828, 10603.859, 237.440, 52619.959 20/06/29,05:26:53,06,11,1, 11.8,1,1, 11.828, 10603.858, 237.423, 52619.911 20/06/29,05:26:53,07,11,1, 11.8,1,1, 11.828, 10603.860, 237.406, 52619.920 20/06/29,05:26:53,08,11,1, 11.8,1,1, 11.828, 10603.867, 237.441, 52619.947 20/06/29,05:26:53,09,11,1, 11.8,1,1, 11.828, 10603.886, 237.428, 52619.862 20/06/29,05:26:53,10,11,1, 11.8,1,1, 11.828, 10603.876, 237.435, 52619.945 20/06/29,05:26:53,11,11,1, 11.8,1,1, 11.828, 10603.830, 237.423, 52619.902 20/06/29,05:26:53,12,11,1, 11.8,1,1, 11.828, 10603.875, 237.415, 52619.922 20/06/29,05:26:53,13,11,1, 11.8,1,1, 11.828, 10603.863, 237.458, 52619.918 20/06/29,05:26:53,14,11,1, 11.8,1,1, 11.828, 10603.846, 237.430, 52619.920 20/06/29,05:26:53,15,11,1, 11.8,1,1, 11.828, 10603.843, 237.474, 52619.969 20/06/29,05:26:53,16,11,1, 11.8,1,1, 11.828, 10603.843, 237.417, 52619.890 20/06/29,05:26:53,17,11,1, 11.8,1,1, 11.828, 10603.866, 237.475, 52619.940 20/06/29,05:26:53,18,11,1, 11.8,1,1, 11.828, 10603.843, 237.468, 52619.934 20/06/29,05:26:53,19,11,1, 11.8,1,1, 11.828, 10603.872, 237.467, 52620.007 20/06/29,05:26:54,00,09,1, 11.9,1,1, 11.830, 10603.806, 237.542, 52619.959 20/06/29,05:26:54,01,09,1, 11.9,1,1, 11.830, 10603.827, 237.476, 52619.932 20/06/29,05:26:54,02,09,1, 11.9,1,1, 11.830, 10603.802, 237.472, 52620.077 20/06/29,05:26:54,03,09,1, 11.9,1,1, 11.830, 10603.818, 237.470, 52619.938 20/06/29,05:26:54,04,09,1, 11.9,1,1, 11.830, 10603.842, 237.477, 52619.945 20/06/29,05:26:54,05,09,1, 11.9,1,1, 11.830, 10603.831, 237.508, 52619.966 20/06/29,05:26:54,06,09,1, 11.9,1,1, 11.830, 10603.796, 237.525, 52619.913 20/06/29,05:26:54,07,09,1, 11.9,1,1, 11.830, 10603.840, 237.514, 52619.956 20/06/29,05:26:54,08,09,1, 11.9,1,1, 11.830, 10603.813, 237.490, 52619.879 20/06/29,05:26:54,09,09,1, 11.9,1,1, 11.830, 10603.807, 237.499, 52619.983 20/06/29,05:26:54,10,09,1, 11.9,1,1, 11.830, 10603.809, 237.512, 52619.923 20/06/29,05:26:54,11,09,1, 11.9,1,1, 11.830, 10603.811, 237.514, 52619.905 20/06/29,05:26:54,12,09,1, 11.9,1,1, 11.830, 10603.805, 237.527, 52619.949 20/06/29,05:26:54,13,09,1, 11.9,1,1, 11.830, 10603.778, 237.511, 52619.932 20/06/29,05:26:54,14,09,1, 11.9,1,1, 11.830, 10603.818, 237.543, 52619.924 20/06/29,05:26:54,15,09,1, 11.9,1,1, 11.830, 10603.815, 237.538, 52619.951 20/06/29,05:26:54,16,09,1, 11.9,1,1, 11.830, 10603.800, 237.518, 52619.940 20/06/29,05:26:54,17,09,1, 11.9,1,1, 11.830, 10603.809, 237.516, 52619.926 20/06/29,05:26:54,18,09,1, 11.9,1,1, 11.830, 10603.788, 237.517, 52619.969 20/06/29,05:26:54,19,09,1, 11.9,1,1, 11.830, 10603.810, 237.542, 52619.959 20/06/29,05:26:55,00,10,1, 11.8,1,1, 11.831, 10603.731, 237.626, 52619.980 20/06/29,05:26:55,01,10,1, 11.8,1,1, 11.831, 10603.794, 237.535, 52620.004 20/06/29,05:26:55,02,10,1, 11.8,1,1, 11.831, 10603.773, 237.563, 52619.961 20/06/29,05:26:55,03,10,1, 11.8,1,1, 11.831, 10603.762, 237.522, 52619.953 20/06/29,05:26:55,04,10,1, 11.8,1,1, 11.831, 10603.781, 237.539, 52619.960 20/06/29,05:26:55,05,10,1, 11.8,1,1, 11.831, 10603.761, 237.535, 52619.946 20/06/29,05:26:55,06,10,1, 11.8,1,1, 11.831, 10603.786, 237.548, 52619.874 20/06/29,05:26:55,07,10,1, 11.8,1,1, 11.831, 10603.782, 237.583, 52619.989 20/06/29,05:26:55,08,10,1, 11.8,1,1, 11.831, 10603.740, 237.552, 52619.958 20/06/29,05:26:55,09,10,1, 11.8,1,1, 11.831, 10603.776, 237.573, 52619.972 20/06/29,05:26:55,10,10,1, 11.8,1,1, 11.831, 10603.748, 237.567, 52619.894 20/06/29,05:26:55,11,10,1, 11.8,1,1, 11.831, 10603.761, 237.582, 52619.975 20/06/29,05:26:55,12,10,1, 11.8,1,1, 11.831, 10603.751, 237.607, 52619.943 20/06/29,05:26:55,13,10,1, 11.8,1,1, 11.831, 10603.754, 237.578, 52619.915 20/06/29,05:26:55,14,10,1, 11.8,1,1, 11.831, 10603.746, 237.602, 52619.983 20/06/29,05:26:55,15,10,1, 11.8,1,1, 11.831, 10603.755, 237.595, 52619.952 20/06/29,05:26:55,16,10,1, 11.8,1,1, 11.831, 10603.787, 237.595, 52620.049 20/06/29,05:26:55,17,10,1, 11.8,1,1, 11.831, 10603.681, 237.612, 52619.946 20/06/29,05:26:55,18,10,1, 11.8,1,1, 11.831, 10603.746, 237.613, 52619.999 20/06/29,05:26:55,19,10,1, 11.8,1,1, 11.831, 10603.735, 237.626, 52619.980 20/06/29,05:26:56,00,10,1, 11.8,1,1, 11.829, 10603.681, 237.702, 52619.954 20/06/29,05:26:56,01,10,1, 11.8,1,1, 11.829, 10603.738, 237.622, 52619.970 20/06/29,05:26:56,02,10,1, 11.8,1,1, 11.829, 10603.748, 237.618, 52619.911 20/06/29,05:26:56,03,10,1, 11.8,1,1, 11.829, 10603.754, 237.642, 52619.985 20/06/29,05:26:56,04,10,1, 11.8,1,1, 11.829, 10603.750, 237.649, 52620.019 20/06/29,05:26:56,05,10,1, 11.8,1,1, 11.829, 10603.718, 237.627, 52620.006 20/06/29,05:26:56,06,10,1, 11.8,1,1, 11.829, 10603.751, 237.656, 52619.949 20/06/29,05:26:56,07,10,1, 11.8,1,1, 11.829, 10603.725, 237.675, 52619.989 20/06/29,05:26:56,08,10,1, 11.8,1,1, 11.829, 10603.739, 237.660, 52619.972 20/06/29,05:26:56,09,10,1, 11.8,1,1, 11.829, 10603.735, 237.663, 52619.941 20/06/29,05:26:56,10,10,1, 11.8,1,1, 11.829, 10603.729, 237.631, 52619.981 20/06/29,05:26:56,11,10,1, 11.8,1,1, 11.829, 10603.745, 237.686, 52619.970 20/06/29,05:26:56,12,10,1, 11.8,1,1, 11.829, 10603.726, 237.642, 52619.958 20/06/29,05:26:56,13,10,1, 11.8,1,1, 11.829, 10603.716, 237.656, 52619.963 20/06/29,05:26:56,14,10,1, 11.8,1,1, 11.829, 10603.717, 237.656, 52619.974 20/06/29,05:26:56,15,10,1, 11.8,1,1, 11.829, 10603.719, 237.661, 52619.940 20/06/29,05:26:56,16,10,1, 11.8,1,1, 11.829, 10603.712, 237.678, 52619.984 20/06/29,05:26:56,17,10,1, 11.8,1,1, 11.829, 10603.732, 237.663, 52619.935 20/06/29,05:26:56,18,10,1, 11.8,1,1, 11.829, 10603.722, 237.693, 52619.965 20/06/29,05:26:56,19,10,1, 11.8,1,1, 11.829, 10603.687, 237.702, 52619.954 20/06/29,05:26:57,00,10,1, 11.9,1,1, 11.830, 10603.639, 237.731, 52620.025 20/06/29,05:26:57,01,10,1, 11.9,1,1, 11.830, 10603.704, 237.710, 52619.976 20/06/29,05:26:57,02,10,1, 11.9,1,1, 11.830, 10603.696, 237.675, 52619.998 20/06/29,05:26:57,03,10,1, 11.9,1,1, 11.830, 10603.715, 237.711, 52620.003 20/06/29,05:26:57,04,10,1, 11.9,1,1, 11.830, 10603.691, 237.672, 52619.987 20/06/29,05:26:57,05,10,1, 11.9,1,1, 11.830, 10603.702, 237.696, 52619.986 20/06/29,05:26:57,06,10,1, 11.9,1,1, 11.830, 10603.695, 237.703, 52619.999 20/06/29,05:26:57,07,10,1, 11.9,1,1, 11.830, 10603.677, 237.673, 52619.987 20/06/29,05:26:57,08,10,1, 11.9,1,1, 11.830, 10603.666, 237.729, 52619.985 20/06/29,05:26:57,09,10,1, 11.9,1,1, 11.830, 10603.693, 237.708, 52619.993 20/06/29,05:26:57,10,10,1, 11.9,1,1, 11.830, 10603.685, 237.710, 52619.998 20/06/29,05:26:57,11,10,1, 11.9,1,1, 11.830, 10603.675, 237.714, 52619.984 20/06/29,05:26:57,12,10,1, 11.9,1,1, 11.830, 10603.695, 237.710, 52619.996 20/06/29,05:26:57,13,10,1, 11.9,1,1, 11.830, 10603.685, 237.719, 52620.008 20/06/29,05:26:57,14,10,1, 11.9,1,1, 11.830, 10603.649, 237.734, 52619.973 20/06/29,05:26:57,15,10,1, 11.9,1,1, 11.830, 10603.664, 237.750, 52619.995 20/06/29,05:26:57,16,10,1, 11.9,1,1, 11.830, 10603.645, 237.716, 52619.946 20/06/29,05:26:57,17,10,1, 11.9,1,1, 11.830, 10603.663, 237.742, 52619.999 20/06/29,05:26:57,18,10,1, 11.9,1,1, 11.830, 10603.679, 237.755, 52620.013 20/06/29,05:26:57,19,10,1, 11.9,1,1, 11.830, 10603.641, 237.731, 52620.025 20/06/29,05:26:58,00,10,1, 11.9,1,1, 11.828, 10603.614, 237.797, 52620.053 20/06/29,05:26:58,01,10,1, 11.9,1,1, 11.828, 10603.652, 237.730, 52620.044 20/06/29,05:26:58,02,10,1, 11.9,1,1, 11.828, 10603.661, 237.759, 52620.057 20/06/29,05:26:58,03,10,1, 11.9,1,1, 11.828, 10603.715, 237.764, 52620.126 20/06/29,05:26:58,04,10,1, 11.9,1,1, 11.828, 10603.600, 237.742, 52620.166 20/06/29,05:26:58,05,10,1, 11.9,1,1, 11.828, 10603.664, 237.786, 52620.099 20/06/29,05:26:58,06,10,1, 11.9,1,1, 11.828, 10603.645, 237.741, 52620.042 20/06/29,05:26:58,07,10,1, 11.9,1,1, 11.828, 10603.648, 237.809, 52620.042 20/06/29,05:26:58,08,10,1, 11.9,1,1, 11.828, 10603.644, 237.778, 52620.043 20/06/29,05:26:58,09,10,1, 11.9,1,1, 11.828, 10603.647, 237.789, 52620.039 20/06/29,05:26:58,10,10,1, 11.9,1,1, 11.828, 10603.691, 237.822, 52620.029 20/06/29,05:26:58,11,10,1, 11.9,1,1, 11.828, 10603.650, 237.807, 52620.002 20/06/29,05:26:58,12,10,1, 11.9,1,1, 11.828, 10603.651, 237.831, 52620.063 20/06/29,05:26:58,13,10,1, 11.9,1,1, 11.828, 10603.652, 237.792, 52620.025 20/06/29,05:26:58,14,10,1, 11.9,1,1, 11.828, 10603.633, 237.796, 52620.008 20/06/29,05:26:58,15,10,1, 11.9,1,1, 11.828, 10603.641, 237.839, 52620.048 20/06/29,05:26:58,16,10,1, 11.9,1,1, 11.828, 10603.642, 237.800, 52619.999 20/06/29,05:26:58,17,10,1, 11.9,1,1, 11.828, 10603.612, 237.816, 52620.043 20/06/29,05:26:58,18,10,1, 11.9,1,1, 11.828, 10603.606, 237.822, 52620.020 20/06/29,05:26:58,19,10,1, 11.9,1,1, 11.828, 10603.619, 237.797, 52620.053 20/06/29,05:26:59,00,10,1, 11.9,1,1, 11.828, 10603.564, 237.928, 52620.123 20/06/29,05:26:59,01,10,1, 11.9,1,1, 11.828, 10603.597, 237.817, 52620.043 20/06/29,05:26:59,02,10,1, 11.9,1,1, 11.828, 10603.590, 237.840, 52620.028 20/06/29,05:26:59,03,10,1, 11.9,1,1, 11.828, 10603.598, 237.819, 52620.018 20/06/29,05:26:59,04,10,1, 11.9,1,1, 11.828, 10603.605, 237.865, 52620.068 20/06/29,05:26:59,05,10,1, 11.9,1,1, 11.828, 10603.588, 237.848, 52620.053 20/06/29,05:26:59,06,10,1, 11.9,1,1, 11.828, 10603.627, 237.872, 52620.121 20/06/29,05:26:59,07,10,1, 11.9,1,1, 11.828, 10603.625, 237.880, 52620.065 20/06/29,05:26:59,08,10,1, 11.9,1,1, 11.828, 10603.606, 237.855, 52620.070 20/06/29,05:26:59,09,10,1, 11.9,1,1, 11.828, 10603.620, 237.899, 52620.078 20/06/29,05:26:59,10,10,1, 11.9,1,1, 11.828, 10603.577, 237.840, 52620.020 20/06/29,05:26:59,11,10,1, 11.9,1,1, 11.828, 10603.583, 237.873, 52620.115 20/06/29,05:26:59,12,10,1, 11.9,1,1, 11.828, 10603.559, 237.884, 52620.056 20/06/29,05:26:59,13,10,1, 11.9,1,1, 11.828, 10603.567, 237.869, 52620.084 20/06/29,05:26:59,14,10,1, 11.9,1,1, 11.828, 10603.575, 237.897, 52620.078 20/06/29,05:26:59,15,10,1, 11.9,1,1, 11.828, 10603.562, 237.887, 52620.048 20/06/29,05:26:59,16,10,1, 11.9,1,1, 11.828, 10603.599, 237.925, 52620.077 20/06/29,05:26:59,17,10,1, 11.9,1,1, 11.828, 10603.544, 237.870, 52620.090 20/06/29,05:26:59,18,10,1, 11.9,1,1, 11.828, 10603.591, 237.901, 52620.072 20/06/29,05:26:59,19,10,1, 11.9,1,1, 11.828, 10603.567, 237.928, 52620.123 20/06/29,05:27:00,00,10,1, 11.8,1,1, 11.830, 10603.530, 237.949, 52620.083 20/06/29,05:27:00,01,10,1, 11.8,1,1, 11.830, 10603.590, 237.963, 52620.123 20/06/29,05:27:00,02,10,1, 11.8,1,1, 11.830, 10603.553, 237.909, 52620.041 20/06/29,05:27:00,03,10,1, 11.8,1,1, 11.830, 10603.576, 237.937, 52620.063 20/06/29,05:27:00,04,10,1, 11.8,1,1, 11.830, 10603.568, 237.941, 52620.060 20/06/29,05:27:00,05,10,1, 11.8,1,1, 11.830, 10603.558, 237.886, 52620.016 20/06/29,05:27:00,06,10,1, 11.8,1,1, 11.830, 10603.574, 237.942, 52620.026 20/06/29,05:27:00,07,10,1, 11.8,1,1, 11.830, 10603.553, 237.938, 52620.047 20/06/29,05:27:00,08,10,1, 11.8,1,1, 11.830, 10603.547, 237.938, 52620.078 20/06/29,05:27:00,09,10,1, 11.8,1,1, 11.830, 10603.539, 237.946, 52620.050 20/06/29,05:27:00,10,10,1, 11.8,1,1, 11.830, 10603.555, 237.932, 52620.083 20/06/29,05:27:00,11,10,1, 11.8,1,1, 11.830, 10603.567, 237.927, 52620.045 20/06/29,05:27:00,12,10,1, 11.8,1,1, 11.830, 10603.551, 237.927, 52620.069 20/06/29,05:27:00,13,10,1, 11.8,1,1, 11.830, 10603.565, 237.977, 52620.129 20/06/29,05:27:00,14,10,1, 11.8,1,1, 11.830, 10603.545, 237.975, 52620.071 20/06/29,05:27:00,15,10,1, 11.8,1,1, 11.830, 10603.534, 237.940, 52620.081 20/06/29,05:27:00,16,10,1, 11.8,1,1, 11.830, 10603.539, 237.953, 52620.097 20/06/29,05:27:00,17,10,1, 11.8,1,1, 11.830, 10603.526, 237.958, 52620.077 20/06/29,05:27:00,18,10,1, 11.8,1,1, 11.830, 10603.537, 237.971, 52620.097 20/06/29,05:27:00,19,10,1, 11.8,1,1, 11.830, 10603.535, 237.949, 52620.083 20/06/29,05:27:01,00,09,1, 11.9,1,1, 11.829, 10603.497, 238.032, 52620.136 20/06/29,05:27:01,01,09,1, 11.9,1,1, 11.829, 10603.546, 238.005, 52620.133 20/06/29,05:27:01,02,09,1, 11.9,1,1, 11.829, 10603.517, 237.953, 52620.108 20/06/29,05:27:01,03,09,1, 11.9,1,1, 11.829, 10603.553, 238.008, 52620.135 20/06/29,05:27:01,04,09,1, 11.9,1,1, 11.829, 10603.510, 237.986, 52620.118 20/06/29,05:27:01,05,09,1, 11.9,1,1, 11.829, 10603.526, 238.033, 52620.096 20/06/29,05:27:01,06,09,1, 11.9,1,1, 11.829, 10603.503, 237.999, 52620.074 20/06/29,05:27:01,07,09,1, 11.9,1,1, 11.829, 10603.499, 237.985, 52620.109 20/06/29,05:27:01,08,09,1, 11.9,1,1, 11.829, 10603.524, 238.023, 52620.103 20/06/29,05:27:01,09,09,1, 11.9,1,1, 11.829, 10603.520, 238.022, 52620.117 20/06/29,05:27:01,10,09,1, 11.9,1,1, 11.829, 10603.514, 237.996, 52620.092 20/06/29,05:27:01,11,09,1, 11.9,1,1, 11.829, 10603.492, 238.006, 52620.102 20/06/29,05:27:01,12,09,1, 11.9,1,1, 11.829, 10603.543, 238.014, 52620.091 20/06/29,05:27:01,13,09,1, 11.9,1,1, 11.829, 10603.491, 238.029, 52620.119 20/06/29,05:27:01,14,09,1, 11.9,1,1, 11.829, 10603.499, 237.991, 52620.091 20/06/29,05:27:01,15,09,1, 11.9,1,1, 11.829, 10603.486, 238.007, 52620.098 20/06/29,05:27:01,16,09,1, 11.9,1,1, 11.829, 10603.489, 238.012, 52620.063 20/06/29,05:27:01,17,09,1, 11.9,1,1, 11.829, 10603.479, 238.029, 52620.073 20/06/29,05:27:01,18,09,1, 11.9,1,1, 11.829, 10603.516, 238.043, 52620.117 20/06/29,05:27:01,19,09,1, 11.9,1,1, 11.829, 10603.500, 238.032, 52620.136 20/06/29,05:27:02,00,09,1, 11.9,1,1, 11.830, 10603.455, 238.095, 52620.221 20/06/29,05:27:02,01,09,1, 11.9,1,1, 11.830, 10603.483, 238.040, 52620.117 20/06/29,05:27:02,02,09,1, 11.9,1,1, 11.830, 10603.473, 238.014, 52620.122 20/06/29,05:27:02,03,09,1, 11.9,1,1, 11.830, 10603.475, 238.028, 52620.078 20/06/29,05:27:02,04,09,1, 11.9,1,1, 11.830, 10603.475, 238.017, 52620.106 20/06/29,05:27:02,05,09,1, 11.9,1,1, 11.830, 10603.500, 238.076, 52620.175 20/06/29,05:27:02,06,09,1, 11.9,1,1, 11.830, 10603.473, 238.032, 52620.095 20/06/29,05:27:02,07,09,1, 11.9,1,1, 11.830, 10603.463, 238.089, 52620.145 20/06/29,05:27:02,08,09,1, 11.9,1,1, 11.830, 10603.474, 238.041, 52620.150 20/06/29,05:27:02,09,09,1, 11.9,1,1, 11.830, 10603.483, 238.042, 52620.154 20/06/29,05:27:02,10,09,1, 11.9,1,1, 11.830, 10603.491, 238.079, 52620.169 20/06/29,05:27:02,11,09,1, 11.9,1,1, 11.830, 10603.488, 238.056, 52620.141 20/06/29,05:27:02,12,09,1, 11.9,1,1, 11.830, 10603.495, 238.083, 52620.164 20/06/29,05:27:02,13,09,1, 11.9,1,1, 11.830, 10603.457, 238.061, 52620.181 20/06/29,05:27:02,14,09,1, 11.9,1,1, 11.830, 10603.471, 238.072, 52620.168 20/06/29,05:27:02,15,09,1, 11.9,1,1, 11.830, 10603.494, 238.091, 52620.191 20/06/29,05:27:02,16,09,1, 11.9,1,1, 11.830, 10603.492, 238.078, 52620.174 20/06/29,05:27:02,17,09,1, 11.9,1,1, 11.830, 10603.495, 238.110, 52620.226 20/06/29,05:27:02,18,09,1, 11.9,1,1, 11.830, 10603.497, 238.076, 52620.146 20/06/29,05:27:02,19,09,1, 11.9,1,1, 11.830, 10603.458, 238.095, 52620.221 20/06/29,05:27:03,00,10,1, 11.8,1,1, 11.830, 10603.414, 238.153, 52620.209 20/06/29,05:27:03,01,10,1, 11.8,1,1, 11.830, 10603.489, 238.117, 52620.159 20/06/29,05:27:03,02,10,1, 11.8,1,1, 11.830, 10603.468, 238.086, 52620.132 20/06/29,05:27:03,03,10,1, 11.8,1,1, 11.830, 10603.472, 238.064, 52620.149 20/06/29,05:27:03,04,10,1, 11.8,1,1, 11.830, 10603.457, 238.120, 52620.240 20/06/29,05:27:03,05,10,1, 11.8,1,1, 11.830, 10603.469, 238.088, 52620.021 20/06/29,05:27:03,06,10,1, 11.8,1,1, 11.830, 10603.457, 238.134, 52620.254 20/06/29,05:27:03,07,10,1, 11.8,1,1, 11.830, 10603.481, 238.122, 52620.293 20/06/29,05:27:03,08,10,1, 11.8,1,1, 11.830, 10603.444, 238.084, 52620.177 20/06/29,05:27:03,09,10,1, 11.8,1,1, 11.830, 10603.460, 238.133, 52620.208 20/06/29,05:27:03,10,10,1, 11.8,1,1, 11.830, 10603.450, 238.117, 52620.200 20/06/29,05:27:03,11,10,1, 11.8,1,1, 11.830, 10603.448, 238.116, 52620.152 20/06/29,05:27:03,12,10,1, 11.8,1,1, 11.830, 10603.439, 238.118, 52620.183 20/06/29,05:27:03,13,10,1, 11.8,1,1, 11.830, 10603.415, 238.119, 52620.175 20/06/29,05:27:03,14,10,1, 11.8,1,1, 11.830, 10603.436, 238.165, 52620.187 20/06/29,05:27:03,15,10,1, 11.8,1,1, 11.830, 10603.437, 238.142, 52620.187 20/06/29,05:27:03,16,10,1, 11.8,1,1, 11.830, 10603.443, 238.149, 52620.226 20/06/29,05:27:03,17,10,1, 11.8,1,1, 11.830, 10603.422, 238.150, 52620.212 20/06/29,05:27:03,18,10,1, 11.8,1,1, 11.830, 10603.391, 238.117, 52620.175 20/06/29,05:27:03,19,10,1, 11.8,1,1, 11.830, 10603.420, 238.153, 52620.209 20/06/29,05:27:04,00,11,1, 11.8,1,1, 11.832, 10603.389, 238.231, 52620.216 20/06/29,05:27:04,01,11,1, 11.8,1,1, 11.832, 10603.435, 238.183, 52620.219 20/06/29,05:27:04,02,11,1, 11.8,1,1, 11.832, 10603.404, 238.181, 52620.213 20/06/29,05:27:04,03,11,1, 11.8,1,1, 11.832, 10603.439, 238.169, 52620.196 20/06/29,05:27:04,04,11,1, 11.8,1,1, 11.832, 10603.421, 238.195, 52620.201 20/06/29,05:27:04,05,11,1, 11.8,1,1, 11.832, 10603.415, 238.179, 52620.197 20/06/29,05:27:04,06,11,1, 11.8,1,1, 11.832, 10603.415, 238.211, 52620.199 20/06/29,05:27:04,07,11,1, 11.8,1,1, 11.832, 10603.381, 238.180, 52620.188 20/06/29,05:27:04,08,11,1, 11.8,1,1, 11.832, 10603.412, 238.199, 52620.231 20/06/29,05:27:04,09,11,1, 11.8,1,1, 11.832, 10603.403, 238.236, 52620.189 20/06/29,05:27:04,10,11,1, 11.8,1,1, 11.832, 10603.407, 238.222, 52620.231 20/06/29,05:27:04,11,11,1, 11.8,1,1, 11.832, 10603.408, 238.244, 52620.206 20/06/29,05:27:04,12,11,1, 11.8,1,1, 11.832, 10603.413, 238.203, 52620.147 20/06/29,05:27:04,13,11,1, 11.8,1,1, 11.832, 10603.401, 238.205, 52620.167 20/06/29,05:27:04,14,11,1, 11.8,1,1, 11.832, 10603.404, 238.220, 52620.163 20/06/29,05:27:04,15,11,1, 11.8,1,1, 11.832, 10603.382, 238.200, 52620.217 20/06/29,05:27:04,16,11,1, 11.8,1,1, 11.832, 10603.389, 238.232, 52620.211 20/06/29,05:27:04,17,11,1, 11.8,1,1, 11.832, 10603.395, 238.209, 52620.162 20/06/29,05:27:04,18,11,1, 11.8,1,1, 11.832, 10603.410, 238.225, 52620.210 20/06/29,05:27:04,19,11,1, 11.8,1,1, 11.832, 10603.395, 238.231, 52620.216 20/06/29,05:27:05,00,11,1, 11.9,1,1, 11.832, 10603.355, 238.288, 52620.362 20/06/29,05:27:05,01,11,1, 11.9,1,1, 11.832, 10603.377, 238.231, 52620.226 20/06/29,05:27:05,02,11,1, 11.9,1,1, 11.832, 10603.359, 238.206, 52620.207 20/06/29,05:27:05,03,11,1, 11.9,1,1, 11.832, 10603.391, 238.253, 52620.224 20/06/29,05:27:05,04,11,1, 11.9,1,1, 11.832, 10603.400, 238.256, 52620.235 20/06/29,05:27:05,05,11,1, 11.9,1,1, 11.832, 10603.374, 238.249, 52620.216 20/06/29,05:27:05,06,11,1, 11.9,1,1, 11.832, 10603.383, 238.261, 52620.248 20/06/29,05:27:05,07,11,1, 11.9,1,1, 11.832, 10603.373, 238.232, 52620.202 20/06/29,05:27:05,08,11,1, 11.9,1,1, 11.832, 10603.367, 238.265, 52620.258 20/06/29,05:27:05,09,11,1, 11.9,1,1, 11.832, 10603.375, 238.229, 52620.186 20/06/29,05:27:05,10,11,1, 11.9,1,1, 11.832, 10603.392, 238.255, 52620.223 20/06/29,05:27:05,11,11,1, 11.9,1,1, 11.832, 10603.336, 238.255, 52620.202 20/06/29,05:27:05,12,11,1, 11.9,1,1, 11.832, 10603.377, 238.243, 52620.250 20/06/29,05:27:05,13,11,1, 11.9,1,1, 11.832, 10603.379, 238.269, 52620.226 20/06/29,05:27:05,14,11,1, 11.9,1,1, 11.832, 10603.384, 238.234, 52620.204 20/06/29,05:27:05,15,11,1, 11.9,1,1, 11.832, 10603.367, 238.275, 52620.245 20/06/29,05:27:05,16,11,1, 11.9,1,1, 11.832, 10603.382, 238.269, 52620.318 20/06/29,05:27:05,17,11,1, 11.9,1,1, 11.832, 10603.342, 238.229, 52620.226 20/06/29,05:27:05,18,11,1, 11.9,1,1, 11.832, 10603.364, 238.292, 52620.252 20/06/29,05:27:05,19,11,1, 11.9,1,1, 11.832, 10603.359, 238.288, 52620.362 20/06/29,05:27:06,00,10,1, 11.9,1,1, 11.831, 10603.322, 238.315, 52620.236 20/06/29,05:27:06,01,10,1, 11.9,1,1, 11.831, 10603.342, 238.267, 52620.207 20/06/29,05:27:06,02,10,1, 11.9,1,1, 11.831, 10603.393, 238.281, 52620.265 20/06/29,05:27:06,03,10,1, 11.9,1,1, 11.831, 10603.365, 238.307, 52620.258 20/06/29,05:27:06,04,10,1, 11.9,1,1, 11.831, 10603.359, 238.275, 52620.210 20/06/29,05:27:06,05,10,1, 11.9,1,1, 11.831, 10603.350, 238.307, 52620.264 20/06/29,05:27:06,06,10,1, 11.9,1,1, 11.831, 10603.339, 238.296, 52620.207 20/06/29,05:27:06,07,10,1, 11.9,1,1, 11.831, 10603.349, 238.326, 52620.258 20/06/29,05:27:06,08,10,1, 11.9,1,1, 11.831, 10603.328, 238.320, 52620.123 20/06/29,05:27:06,09,10,1, 11.9,1,1, 11.831, 10603.372, 238.314, 52620.277 20/06/29,05:27:06,10,10,1, 11.9,1,1, 11.831, 10603.387, 238.332, 52620.261 20/06/29,05:27:06,11,10,1, 11.9,1,1, 11.831, 10603.363, 238.322, 52620.201 20/06/29,05:27:06,12,10,1, 11.9,1,1, 11.831, 10603.360, 238.298, 52620.248 20/06/29,05:27:06,13,10,1, 11.9,1,1, 11.831, 10603.342, 238.284, 52620.264 20/06/29,05:27:06,14,10,1, 11.9,1,1, 11.831, 10603.347, 238.281, 52620.240 20/06/29,05:27:06,15,10,1, 11.9,1,1, 11.831, 10603.370, 238.318, 52620.241 20/06/29,05:27:06,16,10,1, 11.9,1,1, 11.831, 10603.358, 238.284, 52620.212 20/06/29,05:27:06,17,10,1, 11.9,1,1, 11.831, 10603.324, 238.324, 52620.258 20/06/29,05:27:06,18,10,1, 11.9,1,1, 11.831, 10603.342, 238.325, 52620.206 20/06/29,05:27:06,19,10,1, 11.9,1,1, 11.831, 10603.330, 238.315, 52620.236 20/06/29,05:27:07,00,11,1, 11.8,1,1, 11.831, 10603.313, 238.364, 52620.281 20/06/29,05:27:07,01,11,1, 11.8,1,1, 11.831, 10603.326, 238.308, 52620.220 20/06/29,05:27:07,02,11,1, 11.8,1,1, 11.831, 10603.336, 238.336, 52620.234 20/06/29,05:27:07,03,11,1, 11.8,1,1, 11.831, 10603.338, 238.319, 52620.220 20/06/29,05:27:07,04,11,1, 11.8,1,1, 11.831, 10603.357, 238.350, 52620.241 20/06/29,05:27:07,05,11,1, 11.8,1,1, 11.831, 10603.351, 238.327, 52620.239 20/06/29,05:27:07,06,11,1, 11.8,1,1, 11.831, 10603.340, 238.329, 52620.237 20/06/29,05:27:07,07,11,1, 11.8,1,1, 11.831, 10603.351, 238.349, 52620.257 20/06/29,05:27:07,08,11,1, 11.8,1,1, 11.831, 10603.319, 238.323, 52620.226 20/06/29,05:27:07,09,11,1, 11.8,1,1, 11.831, 10603.343, 238.354, 52620.256 20/06/29,05:27:07,10,11,1, 11.8,1,1, 11.831, 10603.338, 238.350, 52620.256 20/06/29,05:27:07,11,11,1, 11.8,1,1, 11.831, 10603.338, 238.320, 52620.256 20/06/29,05:27:07,12,11,1, 11.8,1,1, 11.831, 10603.345, 238.389, 52620.310 20/06/29,05:27:07,13,11,1, 11.8,1,1, 11.831, 10603.350, 238.343, 52620.285 20/06/29,05:27:07,14,11,1, 11.8,1,1, 11.831, 10603.335, 238.373, 52620.277 20/06/29,05:27:07,15,11,1, 11.8,1,1, 11.831, 10603.339, 238.369, 52620.254 20/06/29,05:27:07,16,11,1, 11.8,1,1, 11.831, 10603.351, 238.333, 52620.242 20/06/29,05:27:07,17,11,1, 11.8,1,1, 11.831, 10603.321, 238.375, 52620.275 20/06/29,05:27:07,18,11,1, 11.8,1,1, 11.831, 10603.318, 238.352, 52620.234 20/06/29,05:27:07,19,11,1, 11.8,1,1, 11.831, 10603.314, 238.364, 52620.281 20/06/29,05:27:08,00,11,1, 11.9,1,1, 11.832, 10603.305, 238.439, 52620.294 20/06/29,05:27:08,01,11,1, 11.9,1,1, 11.832, 10603.324, 238.373, 52620.300 20/06/29,05:27:08,02,11,1, 11.9,1,1, 11.832, 10603.348, 238.395, 52620.282 20/06/29,05:27:08,03,11,1, 11.9,1,1, 11.832, 10603.313, 238.376, 52620.276 20/06/29,05:27:08,04,11,1, 11.9,1,1, 11.832, 10603.358, 238.409, 52620.297 20/06/29,05:27:08,05,11,1, 11.9,1,1, 11.832, 10603.301, 238.358, 52620.251 20/06/29,05:27:08,06,11,1, 11.9,1,1, 11.832, 10603.336, 238.420, 52620.293 20/06/29,05:27:08,07,11,1, 11.9,1,1, 11.832, 10603.335, 238.413, 52620.294 20/06/29,05:27:08,08,11,1, 11.9,1,1, 11.832, 10603.310, 238.411, 52620.286 20/06/29,05:27:08,09,11,1, 11.9,1,1, 11.832, 10603.332, 238.398, 52620.300 20/06/29,05:27:08,10,11,1, 11.9,1,1, 11.832, 10603.316, 238.362, 52620.293 20/06/29,05:27:08,11,11,1, 11.9,1,1, 11.832, 10603.302, 238.394, 52620.322 20/06/29,05:27:08,12,11,1, 11.9,1,1, 11.832, 10603.296, 238.415, 52620.259 20/06/29,05:27:08,13,11,1, 11.9,1,1, 11.832, 10603.320, 238.421, 52620.369 20/06/29,05:27:08,14,11,1, 11.9,1,1, 11.832, 10603.332, 238.430, 52620.268 20/06/29,05:27:08,15,11,1, 11.9,1,1, 11.832, 10603.287, 238.398, 52620.247 20/06/29,05:27:08,16,11,1, 11.9,1,1, 11.832, 10603.283, 238.420, 52620.291 20/06/29,05:27:08,17,11,1, 11.9,1,1, 11.832, 10603.286, 238.411, 52620.255 20/06/29,05:27:08,18,11,1, 11.9,1,1, 11.832, 10603.339, 238.429, 52620.281 20/06/29,05:27:08,19,11,1, 11.9,1,1, 11.832, 10603.313, 238.439, 52620.294 20/06/29,05:27:09,00,11,1, 11.9,1,1, 11.832, 10603.247, 238.447, 52620.295 20/06/29,05:27:09,01,11,1, 11.9,1,1, 11.832, 10603.258, 238.445, 52620.282 20/06/29,05:27:09,02,11,1, 11.9,1,1, 11.832, 10603.268, 238.421, 52620.254 20/06/29,05:27:09,03,11,1, 11.9,1,1, 11.832, 10603.294, 238.430, 52620.312 20/06/29,05:27:09,04,11,1, 11.9,1,1, 11.832, 10603.271, 238.392, 52620.270 20/06/29,05:27:09,05,11,1, 11.9,1,1, 11.832, 10603.273, 238.409, 52620.262 20/06/29,05:27:09,06,11,1, 11.9,1,1, 11.832, 10603.262, 238.440, 52620.317 20/06/29,05:27:09,07,11,1, 11.9,1,1, 11.832, 10603.290, 238.417, 52620.314 20/06/29,05:27:09,08,11,1, 11.9,1,1, 11.832, 10603.303, 238.457, 52620.232 20/06/29,05:27:09,09,11,1, 11.9,1,1, 11.832, 10603.295, 238.446, 52620.365 20/06/29,05:27:09,10,11,1, 11.9,1,1, 11.832, 10603.276, 238.413, 52620.312 20/06/29,05:27:09,11,11,1, 11.9,1,1, 11.832, 10603.280, 238.469, 52620.297 20/06/29,05:27:09,12,11,1, 11.9,1,1, 11.832, 10603.264, 238.425, 52620.262 20/06/29,05:27:09,13,11,1, 11.9,1,1, 11.832, 10603.280, 238.425, 52620.273 20/06/29,05:27:09,14,11,1, 11.9,1,1, 11.832, 10603.251, 238.423, 52620.265 20/06/29,05:27:09,15,11,1, 11.9,1,1, 11.832, 10603.284, 238.464, 52620.274 20/06/29,05:27:09,16,11,1, 11.9,1,1, 11.832, 10603.253, 238.442, 52620.269 20/06/29,05:27:09,17,11,1, 11.9,1,1, 11.832, 10603.253, 238.441, 52620.296 20/06/29,05:27:09,18,11,1, 11.9,1,1, 11.832, 10603.252, 238.472, 52620.358 20/06/29,05:27:09,19,11,1, 11.9,1,1, 11.832, 10603.250, 238.447, 52620.295 20/06/29,05:27:10,00,11,1, 11.9,1,1, 11.828, 10603.222, 238.500, 52620.346 20/06/29,05:27:10,01,11,1, 11.9,1,1, 11.828, 10603.240, 238.424, 52620.256 20/06/29,05:27:10,02,11,1, 11.9,1,1, 11.828, 10603.260, 238.461, 52620.295 20/06/29,05:27:10,03,11,1, 11.9,1,1, 11.828, 10603.245, 238.470, 52620.338 20/06/29,05:27:10,04,11,1, 11.9,1,1, 11.828, 10603.233, 238.466, 52620.330 20/06/29,05:27:10,05,11,1, 11.9,1,1, 11.828, 10603.225, 238.468, 52620.287 20/06/29,05:27:10,06,11,1, 11.9,1,1, 11.828, 10603.219, 238.458, 52620.344 20/06/29,05:27:10,07,11,1, 11.9,1,1, 11.828, 10603.262, 238.486, 52620.340 20/06/29,05:27:10,08,11,1, 11.9,1,1, 11.828, 10603.245, 238.433, 52620.257 20/06/29,05:27:10,09,11,1, 11.9,1,1, 11.828, 10603.242, 238.496, 52620.351 20/06/29,05:27:10,10,11,1, 11.9,1,1, 11.828, 10603.233, 238.479, 52620.294 20/06/29,05:27:10,11,11,1, 11.9,1,1, 11.828, 10603.238, 238.473, 52620.303 20/06/29,05:27:10,12,11,1, 11.9,1,1, 11.828, 10603.221, 238.467, 52620.310 20/06/29,05:27:10,13,11,1, 11.9,1,1, 11.828, 10603.245, 238.511, 52620.319 20/06/29,05:27:10,14,11,1, 11.9,1,1, 11.828, 10603.228, 238.467, 52620.349 20/06/29,05:27:10,15,11,1, 11.9,1,1, 11.828, 10603.216, 238.494, 52620.321 20/06/29,05:27:10,16,11,1, 11.9,1,1, 11.828, 10603.222, 238.479, 52620.281 20/06/29,05:27:10,17,11,1, 11.9,1,1, 11.828, 10603.186, 238.503, 52620.368 20/06/29,05:27:10,18,11,1, 11.9,1,1, 11.828, 10603.210, 238.507, 52620.370 20/06/29,05:27:10,19,11,1, 11.9,1,1, 11.828, 10603.230, 238.500, 52620.346 20/06/29,05:27:11,00,10,1, 11.9,1,1, 11.831, 10603.163, 238.557, 52620.367 20/06/29,05:27:11,01,10,1, 11.9,1,1, 11.831, 10603.196, 238.507, 52620.376 20/06/29,05:27:11,02,10,1, 11.9,1,1, 11.831, 10603.264, 238.506, 52620.249 20/06/29,05:27:11,03,10,1, 11.9,1,1, 11.831, 10603.205, 238.511, 52620.309 20/06/29,05:27:11,04,10,1, 11.9,1,1, 11.831, 10603.178, 238.477, 52620.346 20/06/29,05:27:11,05,10,1, 11.9,1,1, 11.831, 10603.194, 238.516, 52620.285 20/06/29,05:27:11,06,10,1, 11.9,1,1, 11.831, 10603.194, 238.502, 52620.317 20/06/29,05:27:11,07,10,1, 11.9,1,1, 11.831, 10603.206, 238.526, 52620.380 20/06/29,05:27:11,08,10,1, 11.9,1,1, 11.831, 10603.182, 238.503, 52620.339 20/06/29,05:27:11,09,10,1, 11.9,1,1, 11.831, 10603.214, 238.512, 52620.370 20/06/29,05:27:11,10,10,1, 11.9,1,1, 11.831, 10603.199, 238.485, 52620.374 20/06/29,05:27:11,11,10,1, 11.9,1,1, 11.831, 10603.190, 238.522, 52620.394 20/06/29,05:27:11,12,10,1, 11.9,1,1, 11.831, 10603.175, 238.496, 52620.391 20/06/29,05:27:11,13,10,1, 11.9,1,1, 11.831, 10603.208, 238.510, 52620.354 20/06/29,05:27:11,14,10,1, 11.9,1,1, 11.831, 10603.212, 238.496, 52620.408 20/06/29,05:27:11,15,10,1, 11.9,1,1, 11.831, 10603.191, 238.529, 52620.324 20/06/29,05:27:11,16,10,1, 11.9,1,1, 11.831, 10603.177, 238.531, 52620.411 20/06/29,05:27:11,17,10,1, 11.9,1,1, 11.831, 10603.164, 238.510, 52620.315 20/06/29,05:27:11,18,10,1, 11.9,1,1, 11.831, 10603.198, 238.549, 52620.343 20/06/29,05:27:11,19,10,1, 11.9,1,1, 11.831, 10603.167, 238.557, 52620.367 20/06/29,05:27:12,00,11,1, 11.9,1,1, 11.831, 10603.138, 238.563, 52620.359 20/06/29,05:27:12,01,11,1, 11.9,1,1, 11.831, 10603.164, 238.562, 52620.384 20/06/29,05:27:12,02,11,1, 11.9,1,1, 11.831, 10603.180, 238.550, 52620.330 20/06/29,05:27:12,03,11,1, 11.9,1,1, 11.831, 10603.158, 238.535, 52620.367 20/06/29,05:27:12,04,11,1, 11.9,1,1, 11.831, 10603.182, 238.537, 52620.339 20/06/29,05:27:12,05,11,1, 11.9,1,1, 11.831, 10603.179, 238.548, 52620.369 20/06/29,05:27:12,06,11,1, 11.9,1,1, 11.831, 10603.177, 238.559, 52620.491 20/06/29,05:27:12,07,11,1, 11.9,1,1, 11.831, 10603.192, 238.545, 52620.287 20/06/29,05:27:12,08,11,1, 11.9,1,1, 11.831, 10603.201, 238.541, 52620.331 20/06/29,05:27:12,09,11,1, 11.9,1,1, 11.831, 10603.157, 238.564, 52620.344 20/06/29,05:27:12,10,11,1, 11.9,1,1, 11.831, 10603.192, 238.571, 52620.347 20/06/29,05:27:12,11,11,1, 11.9,1,1, 11.831, 10603.184, 238.576, 52620.343 20/06/29,05:27:12,12,11,1, 11.9,1,1, 11.831, 10603.176, 238.580, 52620.355 20/06/29,05:27:12,13,11,1, 11.9,1,1, 11.831, 10603.191, 238.582, 52620.350 20/06/29,05:27:12,14,11,1, 11.9,1,1, 11.831, 10603.185, 238.588, 52620.369 20/06/29,05:27:12,15,11,1, 11.9,1,1, 11.831, 10603.174, 238.559, 52620.380 20/06/29,05:27:12,16,11,1, 11.9,1,1, 11.831, 10603.174, 238.539, 52620.339 20/06/29,05:27:12,17,11,1, 11.9,1,1, 11.831, 10603.151, 238.565, 52620.308 20/06/29,05:27:12,18,11,1, 11.9,1,1, 11.831, 10603.164, 238.559, 52620.345 20/06/29,05:27:12,19,11,1, 11.9,1,1, 11.831, 10603.144, 238.563, 52620.359 20/06/29,05:27:13,00,10,1, 11.8,1,1, 11.827, 10603.113, 238.582, 52620.396 20/06/29,05:27:13,01,10,1, 11.8,1,1, 11.827, 10603.155, 238.529, 52620.346 20/06/29,05:27:13,02,10,1, 11.8,1,1, 11.827, 10603.148, 238.580, 52620.359 20/06/29,05:27:13,03,10,1, 11.8,1,1, 11.827, 10603.145, 238.579, 52620.375 20/06/29,05:27:13,04,10,1, 11.8,1,1, 11.827, 10603.160, 238.578, 52620.397 20/06/29,05:27:13,05,10,1, 11.8,1,1, 11.827, 10603.157, 238.568, 52620.380 20/06/29,05:27:13,06,10,1, 11.8,1,1, 11.827, 10603.138, 238.545, 52620.342 20/06/29,05:27:13,07,10,1, 11.8,1,1, 11.827, 10603.146, 238.567, 52620.399 20/06/29,05:27:13,08,10,1, 11.8,1,1, 11.827, 10603.165, 238.561, 52620.385 20/06/29,05:27:13,09,10,1, 11.8,1,1, 11.827, 10603.162, 238.559, 52620.373 20/06/29,05:27:13,10,10,1, 11.8,1,1, 11.827, 10603.142, 238.560, 52620.406 20/06/29,05:27:13,11,10,1, 11.8,1,1, 11.827, 10603.142, 238.577, 52620.389 20/06/29,05:27:13,12,10,1, 11.8,1,1, 11.827, 10603.130, 238.578, 52620.384 20/06/29,05:27:13,13,10,1, 11.8,1,1, 11.827, 10603.140, 238.581, 52620.366 20/06/29,05:27:13,14,10,1, 11.8,1,1, 11.827, 10603.130, 238.583, 52620.381 20/06/29,05:27:13,15,10,1, 11.8,1,1, 11.827, 10603.122, 238.576, 52620.380 20/06/29,05:27:13,16,10,1, 11.8,1,1, 11.827, 10603.135, 238.570, 52620.420 20/06/29,05:27:13,17,10,1, 11.8,1,1, 11.827, 10603.099, 238.593, 52620.374 20/06/29,05:27:13,18,10,1, 11.8,1,1, 11.827, 10603.134, 238.589, 52620.394 20/06/29,05:27:13,19,10,1, 11.8,1,1, 11.827, 10603.118, 238.582, 52620.396 20/06/29,05:27:14,00,11,1, 11.8,1,1, 11.831, 10603.080, 238.609, 52620.400 20/06/29,05:27:14,01,11,1, 11.8,1,1, 11.831, 10603.096, 238.567, 52620.429 20/06/29,05:27:14,02,11,1, 11.8,1,1, 11.831, 10603.100, 238.564, 52620.383 20/06/29,05:27:14,03,11,1, 11.8,1,1, 11.831, 10603.100, 238.568, 52620.417 20/06/29,05:27:14,04,11,1, 11.8,1,1, 11.831, 10603.095, 238.572, 52620.405 20/06/29,05:27:14,05,11,1, 11.8,1,1, 11.831, 10603.085, 238.578, 52620.399 20/06/29,05:27:14,06,11,1, 11.8,1,1, 11.831, 10603.107, 238.592, 52620.427 20/06/29,05:27:14,07,11,1, 11.8,1,1, 11.831, 10603.085, 238.607, 52620.450 20/06/29,05:27:14,08,11,1, 11.8,1,1, 11.831, 10603.088, 238.590, 52620.395 20/06/29,05:27:14,09,11,1, 11.8,1,1, 11.831, 10603.107, 238.613, 52620.416 20/06/29,05:27:14,10,11,1, 11.8,1,1, 11.831, 10603.073, 238.595, 52620.396 20/06/29,05:27:14,11,11,1, 11.8,1,1, 11.831, 10603.107, 238.587, 52620.415 20/06/29,05:27:14,12,11,1, 11.8,1,1, 11.831, 10603.087, 238.590, 52620.394 20/06/29,05:27:14,13,11,1, 11.8,1,1, 11.831, 10603.091, 238.576, 52620.443 20/06/29,05:27:14,14,11,1, 11.8,1,1, 11.831, 10603.090, 238.583, 52620.421 20/06/29,05:27:14,15,11,1, 11.8,1,1, 11.831, 10603.089, 238.568, 52620.441 20/06/29,05:27:14,16,11,1, 11.8,1,1, 11.831, 10603.089, 238.600, 52620.405 20/06/29,05:27:14,17,11,1, 11.8,1,1, 11.831, 10603.092, 238.576, 52620.447 20/06/29,05:27:14,18,11,1, 11.8,1,1, 11.831, 10603.067, 238.618, 52620.424 20/06/29,05:27:14,19,11,1, 11.8,1,1, 11.831, 10603.082, 238.609, 52620.400 20/06/29,05:27:15,00,10,1, 11.8,1,1, 11.829, 10603.021, 238.608, 52620.446 20/06/29,05:27:15,01,10,1, 11.8,1,1, 11.829, 10603.056, 238.573, 52620.443 20/06/29,05:27:15,02,10,1, 11.8,1,1, 11.829, 10603.070, 238.617, 52620.426 20/06/29,05:27:15,03,10,1, 11.8,1,1, 11.829, 10603.087, 238.607, 52620.397 20/06/29,05:27:15,04,10,1, 11.8,1,1, 11.829, 10603.048, 238.581, 52620.418 20/06/29,05:27:15,05,10,1, 11.8,1,1, 11.829, 10603.055, 238.630, 52620.433 20/06/29,05:27:15,06,10,1, 11.8,1,1, 11.829, 10603.032, 238.596, 52620.417 20/06/29,05:27:15,07,10,1, 11.8,1,1, 11.829, 10603.027, 238.609, 52620.409 20/06/29,05:27:15,08,10,1, 11.8,1,1, 11.829, 10603.048, 238.607, 52620.418 20/06/29,05:27:15,09,10,1, 11.8,1,1, 11.829, 10603.027, 238.597, 52620.415 20/06/29,05:27:15,10,10,1, 11.8,1,1, 11.829, 10603.036, 238.637, 52620.411 20/06/29,05:27:15,11,10,1, 11.8,1,1, 11.829, 10603.022, 238.577, 52620.373 20/06/29,05:27:15,12,10,1, 11.8,1,1, 11.829, 10603.021, 238.618, 52620.438 20/06/29,05:27:15,13,10,1, 11.8,1,1, 11.829, 10603.008, 238.597, 52620.447 20/06/29,05:27:15,14,10,1, 11.8,1,1, 11.829, 10603.022, 238.619, 52620.446 20/06/29,05:27:15,15,10,1, 11.8,1,1, 11.829, 10603.043, 238.619, 52620.441 20/06/29,05:27:15,16,10,1, 11.8,1,1, 11.829, 10603.021, 238.627, 52620.442 20/06/29,05:27:15,17,10,1, 11.8,1,1, 11.829, 10603.045, 238.610, 52620.425 20/06/29,05:27:15,18,10,1, 11.8,1,1, 11.829, 10603.018, 238.607, 52620.422 20/06/29,05:27:15,19,10,1, 11.8,1,1, 11.829, 10603.029, 238.608, 52620.446 20/06/29,05:27:16,00,11,1, 11.8,1,1, 11.830, 10602.938, 238.627, 52620.471 20/06/29,05:27:16,01,11,1, 11.8,1,1, 11.830, 10602.998, 238.586, 52620.425 20/06/29,05:27:16,02,11,1, 11.8,1,1, 11.830, 10603.012, 238.578, 52620.423 20/06/29,05:27:16,03,11,1, 11.8,1,1, 11.830, 10603.006, 238.582, 52620.422 20/06/29,05:27:16,04,11,1, 11.8,1,1, 11.830, 10602.998, 238.587, 52620.427 20/06/29,05:27:16,05,11,1, 11.8,1,1, 11.830, 10602.997, 238.571, 52620.403 20/06/29,05:27:16,06,11,1, 11.8,1,1, 11.830, 10602.988, 238.575, 52620.425 20/06/29,05:27:16,07,11,1, 11.8,1,1, 11.830, 10602.984, 238.590, 52620.437 20/06/29,05:27:16,08,11,1, 11.8,1,1, 11.830, 10602.985, 238.581, 52620.414 20/06/29,05:27:16,09,11,1, 11.8,1,1, 11.830, 10603.002, 238.641, 52620.452 20/06/29,05:27:16,10,11,1, 11.8,1,1, 11.830, 10602.982, 238.632, 52620.427 20/06/29,05:27:16,11,11,1, 11.8,1,1, 11.830, 10602.999, 238.608, 52620.477 20/06/29,05:27:16,12,11,1, 11.8,1,1, 11.830, 10602.973, 238.629, 52620.415 20/06/29,05:27:16,13,11,1, 11.8,1,1, 11.830, 10602.994, 238.574, 52620.436 20/06/29,05:27:16,14,11,1, 11.8,1,1, 11.830, 10602.991, 238.628, 52620.418 20/06/29,05:27:16,15,11,1, 11.8,1,1, 11.830, 10602.957, 238.569, 52620.403 20/06/29,05:27:16,16,11,1, 11.8,1,1, 11.830, 10602.984, 238.633, 52620.484 20/06/29,05:27:16,17,11,1, 11.8,1,1, 11.830, 10602.967, 238.609, 52620.462 20/06/29,05:27:16,18,11,1, 11.8,1,1, 11.830, 10602.924, 238.576, 52620.443 20/06/29,05:27:16,19,11,1, 11.8,1,1, 11.830, 10602.939, 238.627, 52620.471 20/06/29,05:27:17,00,10,1, 11.9,1,1, 11.828, 10602.888, 238.538, 52620.445 20/06/29,05:27:17,01,10,1, 11.9,1,1, 11.828, 10602.957, 238.610, 52620.460 20/06/29,05:27:17,02,10,1, 11.9,1,1, 11.828, 10602.966, 238.616, 52620.452 20/06/29,05:27:17,03,10,1, 11.9,1,1, 11.828, 10602.952, 238.588, 52620.471 20/06/29,05:27:17,04,10,1, 11.9,1,1, 11.828, 10602.936, 238.607, 52620.447 20/06/29,05:27:17,05,10,1, 11.9,1,1, 11.828, 10602.949, 238.589, 52620.412 20/06/29,05:27:17,06,10,1, 11.9,1,1, 11.828, 10602.965, 238.616, 52620.472 20/06/29,05:27:17,07,10,1, 11.9,1,1, 11.828, 10602.930, 238.578, 52620.472 20/06/29,05:27:17,08,10,1, 11.9,1,1, 11.828, 10602.969, 238.593, 52620.461 20/06/29,05:27:17,09,10,1, 11.9,1,1, 11.828, 10602.942, 238.592, 52620.448 20/06/29,05:27:17,10,10,1, 11.9,1,1, 11.828, 10602.951, 238.602, 52620.432 20/06/29,05:27:17,11,10,1, 11.9,1,1, 11.828, 10602.934, 238.596, 52620.497 20/06/29,05:27:17,12,10,1, 11.9,1,1, 11.828, 10602.931, 238.538, 52620.453 20/06/29,05:27:17,13,10,1, 11.9,1,1, 11.828, 10602.918, 238.609, 52620.484 20/06/29,05:27:17,14,10,1, 11.9,1,1, 11.828, 10602.872, 238.556, 52620.442 20/06/29,05:27:17,15,10,1, 11.9,1,1, 11.828, 10602.920, 238.566, 52620.447 20/06/29,05:27:17,16,10,1, 11.9,1,1, 11.828, 10602.894, 238.540, 52620.454 20/06/29,05:27:17,17,10,1, 11.9,1,1, 11.828, 10602.918, 238.560, 52620.453 20/06/29,05:27:17,18,10,1, 11.9,1,1, 11.828, 10602.905, 238.567, 52620.527 20/06/29,05:27:17,19,10,1, 11.9,1,1, 11.828, 10602.893, 238.538, 52620.445 20/06/29,05:27:18,00,11,1, 11.9,1,1, 11.829, 10602.854, 238.549, 52620.467 20/06/29,05:27:18,01,11,1, 11.9,1,1, 11.829, 10602.918, 238.576, 52620.467 20/06/29,05:27:18,02,11,1, 11.9,1,1, 11.829, 10602.901, 238.542, 52620.413 20/06/29,05:27:18,03,11,1, 11.9,1,1, 11.829, 10602.898, 238.609, 52620.465 20/06/29,05:27:18,04,11,1, 11.9,1,1, 11.829, 10602.904, 238.555, 52620.416 20/06/29,05:27:18,05,11,1, 11.9,1,1, 11.829, 10602.905, 238.588, 52620.488 20/06/29,05:27:18,06,11,1, 11.9,1,1, 11.829, 10602.904, 238.570, 52620.481 20/06/29,05:27:18,07,11,1, 11.9,1,1, 11.829, 10602.892, 238.573, 52620.491 20/06/29,05:27:18,08,11,1, 11.9,1,1, 11.829, 10602.886, 238.568, 52620.502 20/06/29,05:27:18,09,11,1, 11.9,1,1, 11.829, 10602.862, 238.556, 52620.489 20/06/29,05:27:18,10,11,1, 11.9,1,1, 11.829, 10602.865, 238.548, 52620.483 20/06/29,05:27:18,11,11,1, 11.9,1,1, 11.829, 10602.865, 238.542, 52620.453 20/06/29,05:27:18,12,11,1, 11.9,1,1, 11.829, 10602.890, 238.562, 52620.495 20/06/29,05:27:18,13,11,1, 11.9,1,1, 11.829, 10602.864, 238.566, 52620.463 20/06/29,05:27:18,14,11,1, 11.9,1,1, 11.829, 10602.898, 238.563, 52620.462 20/06/29,05:27:18,15,11,1, 11.9,1,1, 11.829, 10602.860, 238.565, 52620.450 20/06/29,05:27:18,16,11,1, 11.9,1,1, 11.829, 10602.852, 238.545, 52620.447 20/06/29,05:27:18,17,11,1, 11.9,1,1, 11.829, 10602.875, 238.565, 52620.498 20/06/29,05:27:18,18,11,1, 11.9,1,1, 11.829, 10602.834, 238.555, 52620.477 20/06/29,05:27:18,19,11,1, 11.9,1,1, 11.829, 10602.857, 238.549, 52620.467 20/06/29,05:27:19,00,11,1, 11.8,1,1, 11.833, 10602.821, 238.521, 52620.451 20/06/29,05:27:19,01,11,1, 11.8,1,1, 11.833, 10602.842, 238.548, 52620.446 20/06/29,05:27:19,02,11,1, 11.8,1,1, 11.833, 10602.848, 238.579, 52620.470 20/06/29,05:27:19,03,11,1, 11.8,1,1, 11.833, 10602.860, 238.566, 52620.451 20/06/29,05:27:19,04,11,1, 11.8,1,1, 11.833, 10602.839, 238.543, 52620.482 20/06/29,05:27:19,05,11,1, 11.8,1,1, 11.833, 10602.845, 238.543, 52620.484 20/06/29,05:27:19,06,11,1, 11.8,1,1, 11.833, 10602.830, 238.501, 52620.452 20/06/29,05:27:19,07,11,1, 11.8,1,1, 11.833, 10602.833, 238.550, 52620.514 20/06/29,05:27:19,08,11,1, 11.8,1,1, 11.833, 10602.845, 238.505, 52620.459 20/06/29,05:27:19,09,11,1, 11.8,1,1, 11.833, 10602.842, 238.544, 52620.483 20/06/29,05:27:19,10,11,1, 11.8,1,1, 11.833, 10602.839, 238.497, 52620.439 20/06/29,05:27:19,11,11,1, 11.8,1,1, 11.833, 10602.845, 238.506, 52620.451 20/06/29,05:27:19,12,11,1, 11.8,1,1, 11.833, 10602.854, 238.539, 52620.471 20/06/29,05:27:19,13,11,1, 11.8,1,1, 11.833, 10602.817, 238.506, 52620.475 20/06/29,05:27:19,14,11,1, 11.8,1,1, 11.833, 10602.857, 238.523, 52620.482 20/06/29,05:27:19,15,11,1, 11.8,1,1, 11.833, 10602.833, 238.494, 52620.476 20/06/29,05:27:19,16,11,1, 11.8,1,1, 11.833, 10602.835, 238.518, 52620.449 20/06/29,05:27:19,17,11,1, 11.8,1,1, 11.833, 10602.835, 238.506, 52620.481 20/06/29,05:27:19,18,11,1, 11.8,1,1, 11.833, 10602.810, 238.505, 52620.433 20/06/29,05:27:19,19,11,1, 11.8,1,1, 11.833, 10602.823, 238.521, 52620.451 20/06/29,05:27:20,00,11,1, 11.8,1,1, 11.833, 10602.721, 238.450, 52620.416 20/06/29,05:27:20,01,11,1, 11.8,1,1, 11.833, 10602.785, 238.504, 52620.428 20/06/29,05:27:20,02,11,1, 11.8,1,1, 11.833, 10602.779, 238.487, 52620.448 20/06/29,05:27:20,03,11,1, 11.8,1,1, 11.833, 10602.788, 238.493, 52620.439 20/06/29,05:27:20,04,11,1, 11.8,1,1, 11.833, 10602.789, 238.503, 52620.444 20/06/29,05:27:20,05,11,1, 11.8,1,1, 11.833, 10602.773, 238.462, 52620.439 20/06/29,05:27:20,06,11,1, 11.8,1,1, 11.833, 10602.807, 238.519, 52620.449 20/06/29,05:27:20,07,11,1, 11.8,1,1, 11.833, 10602.765, 238.488, 52620.420 20/06/29,05:27:20,08,11,1, 11.8,1,1, 11.833, 10602.798, 238.515, 52620.429 20/06/29,05:27:20,09,11,1, 11.8,1,1, 11.833, 10602.782, 238.503, 52620.435 20/06/29,05:27:20,10,11,1, 11.8,1,1, 11.833, 10602.747, 238.473, 52620.392 20/06/29,05:27:20,11,11,1, 11.8,1,1, 11.833, 10602.792, 238.543, 52620.451 20/06/29,05:27:20,12,11,1, 11.8,1,1, 11.833, 10602.749, 238.456, 52620.383 20/06/29,05:27:20,13,11,1, 11.8,1,1, 11.833, 10602.756, 238.488, 52620.421 20/06/29,05:27:20,14,11,1, 11.8,1,1, 11.833, 10602.748, 238.515, 52620.404 20/06/29,05:27:20,15,11,1, 11.8,1,1, 11.833, 10602.758, 238.478, 52620.408 20/06/29,05:27:20,16,11,1, 11.8,1,1, 11.833, 10602.753, 238.504, 52620.452 20/06/29,05:27:20,17,11,1, 11.8,1,1, 11.833, 10602.747, 238.460, 52620.424 20/06/29,05:27:20,18,11,1, 11.8,1,1, 11.833, 10602.740, 238.485, 52620.427 20/06/29,05:27:20,19,11,1, 11.8,1,1, 11.833, 10602.722, 238.450, 52620.416 20/06/29,05:27:21,00,11,1, 11.8,1,1, 11.832, 10602.688, 238.451, 52620.399 20/06/29,05:27:21,01,11,1, 11.8,1,1, 11.832, 10602.732, 238.469, 52620.457 20/06/29,05:27:21,02,11,1, 11.8,1,1, 11.832, 10602.765, 238.433, 52620.421 20/06/29,05:27:21,03,11,1, 11.8,1,1, 11.832, 10602.756, 238.481, 52620.450 20/06/29,05:27:21,04,11,1, 11.8,1,1, 11.832, 10602.758, 238.460, 52620.429 20/06/29,05:27:21,05,11,1, 11.8,1,1, 11.832, 10602.745, 238.483, 52620.485 20/06/29,05:27:21,06,11,1, 11.8,1,1, 11.832, 10602.747, 238.468, 52620.468 20/06/29,05:27:21,07,11,1, 11.8,1,1, 11.832, 10602.733, 238.450, 52620.430 20/06/29,05:27:21,08,11,1, 11.8,1,1, 11.832, 10602.726, 238.475, 52620.432 20/06/29,05:27:21,09,11,1, 11.8,1,1, 11.832, 10602.735, 238.449, 52620.384 20/06/29,05:27:21,10,11,1, 11.8,1,1, 11.832, 10602.732, 238.475, 52620.433 20/06/29,05:27:21,11,11,1, 11.8,1,1, 11.832, 10602.739, 238.430, 52620.456 20/06/29,05:27:21,12,11,1, 11.8,1,1, 11.832, 10602.721, 238.451, 52620.452 20/06/29,05:27:21,13,11,1, 11.8,1,1, 11.832, 10602.698, 238.464, 52620.462 20/06/29,05:27:21,14,11,1, 11.8,1,1, 11.832, 10602.704, 238.436, 52620.426 20/06/29,05:27:21,15,11,1, 11.8,1,1, 11.832, 10602.708, 238.433, 52620.442 20/06/29,05:27:21,16,11,1, 11.8,1,1, 11.832, 10602.698, 238.427, 52620.448 20/06/29,05:27:21,17,11,1, 11.8,1,1, 11.832, 10602.709, 238.433, 52620.435 20/06/29,05:27:21,18,11,1, 11.8,1,1, 11.832, 10602.701, 238.424, 52620.480 20/06/29,05:27:21,19,11,1, 11.8,1,1, 11.832, 10602.691, 238.451, 52620.399 20/06/29,05:27:22,00,11,1, 11.8,1,1, 11.831, 10602.671, 238.388, 52620.453 20/06/29,05:27:22,01,11,1, 11.8,1,1, 11.831, 10602.703, 238.402, 52620.424 20/06/29,05:27:22,02,11,1, 11.8,1,1, 11.831, 10602.692, 238.421, 52620.418 20/06/29,05:27:22,03,11,1, 11.8,1,1, 11.831, 10602.686, 238.419, 52620.408 20/06/29,05:27:22,04,11,1, 11.8,1,1, 11.831, 10602.691, 238.413, 52620.497 20/06/29,05:27:22,05,11,1, 11.8,1,1, 11.831, 10602.681, 238.418, 52620.453 20/06/29,05:27:22,06,11,1, 11.8,1,1, 11.831, 10602.686, 238.371, 52620.429 20/06/29,05:27:22,07,11,1, 11.8,1,1, 11.831, 10602.712, 238.422, 52620.444 20/06/29,05:27:22,08,11,1, 11.8,1,1, 11.831, 10602.682, 238.399, 52620.402 20/06/29,05:27:22,09,11,1, 11.8,1,1, 11.831, 10602.684, 238.428, 52620.453 20/06/29,05:27:22,10,11,1, 11.8,1,1, 11.831, 10602.696, 238.402, 52620.421 20/06/29,05:27:22,11,11,1, 11.8,1,1, 11.831, 10602.664, 238.401, 52620.396 20/06/29,05:27:22,12,11,1, 11.8,1,1, 11.831, 10602.693, 238.413, 52620.398 20/06/29,05:27:22,13,11,1, 11.8,1,1, 11.831, 10602.634, 238.378, 52620.465 20/06/29,05:27:22,14,11,1, 11.8,1,1, 11.831, 10602.635, 238.383, 52620.416 20/06/29,05:27:22,15,11,1, 11.8,1,1, 11.831, 10602.625, 238.385, 52620.425 20/06/29,05:27:22,16,11,1, 11.8,1,1, 11.831, 10602.644, 238.386, 52620.467 20/06/29,05:27:22,17,11,1, 11.8,1,1, 11.831, 10602.643, 238.400, 52620.453 20/06/29,05:27:22,18,11,1, 11.8,1,1, 11.831, 10602.658, 238.377, 52620.452 20/06/29,05:27:22,19,11,1, 11.8,1,1, 11.831, 10602.678, 238.388, 52620.453 20/06/29,05:27:23,00,11,1, 11.9,1,1, 11.830, 10602.537, 238.350, 52620.495 20/06/29,05:27:23,01,11,1, 11.9,1,1, 11.830, 10602.638, 238.393, 52620.431 20/06/29,05:27:23,02,11,1, 11.9,1,1, 11.830, 10602.639, 238.391, 52620.425 20/06/29,05:27:23,03,11,1, 11.9,1,1, 11.830, 10602.612, 238.338, 52620.439 20/06/29,05:27:23,04,11,1, 11.9,1,1, 11.830, 10602.618, 238.398, 52620.474 20/06/29,05:27:23,05,11,1, 11.9,1,1, 11.830, 10602.632, 238.373, 52620.457 20/06/29,05:27:23,06,11,1, 11.9,1,1, 11.830, 10602.630, 238.395, 52620.472 20/06/29,05:27:23,07,11,1, 11.9,1,1, 11.830, 10602.615, 238.376, 52620.454 20/06/29,05:27:23,08,11,1, 11.9,1,1, 11.830, 10602.614, 238.358, 52620.481 20/06/29,05:27:23,09,11,1, 11.9,1,1, 11.830, 10602.597, 238.383, 52620.433 20/06/29,05:27:23,10,11,1, 11.9,1,1, 11.830, 10602.593, 238.354, 52620.442 20/06/29,05:27:23,11,11,1, 11.9,1,1, 11.830, 10602.612, 238.352, 52620.436 20/06/29,05:27:23,12,11,1, 11.9,1,1, 11.830, 10602.611, 238.333, 52620.440 20/06/29,05:27:23,13,11,1, 11.9,1,1, 11.830, 10602.602, 238.328, 52620.432 20/06/29,05:27:23,14,11,1, 11.9,1,1, 11.830, 10602.580, 238.345, 52620.412 20/06/29,05:27:23,15,11,1, 11.9,1,1, 11.830, 10602.591, 238.280, 52620.418 20/06/29,05:27:23,16,11,1, 11.9,1,1, 11.830, 10602.587, 238.356, 52620.472 20/06/29,05:27:23,17,11,1, 11.9,1,1, 11.830, 10602.578, 238.335, 52620.480 20/06/29,05:27:23,18,11,1, 11.9,1,1, 11.830, 10602.566, 238.316, 52620.451 20/06/29,05:27:23,19,11,1, 11.9,1,1, 11.830, 10602.546, 238.350, 52620.495 20/06/29,05:27:24,00,11,1, 11.9,1,1, 11.829, 10602.529, 238.259, 52620.459 20/06/29,05:27:24,01,11,1, 11.9,1,1, 11.829, 10602.573, 238.336, 52620.431 20/06/29,05:27:24,02,11,1, 11.9,1,1, 11.829, 10602.567, 238.309, 52620.430 20/06/29,05:27:24,03,11,1, 11.9,1,1, 11.829, 10602.568, 238.320, 52620.451 20/06/29,05:27:24,04,11,1, 11.9,1,1, 11.829, 10602.544, 238.293, 52620.446 20/06/29,05:27:24,05,11,1, 11.9,1,1, 11.829, 10602.584, 238.318, 52620.448 20/06/29,05:27:24,06,11,1, 11.9,1,1, 11.829, 10602.544, 238.307, 52620.342 20/06/29,05:27:24,07,11,1, 11.9,1,1, 11.829, 10602.557, 238.302, 52620.424 20/06/29,05:27:24,08,11,1, 11.9,1,1, 11.829, 10602.571, 238.320, 52620.431 20/06/29,05:27:24,09,11,1, 11.9,1,1, 11.829, 10602.535, 238.290, 52620.461 20/06/29,05:27:24,10,11,1, 11.9,1,1, 11.829, 10602.541, 238.286, 52620.499 20/06/29,05:27:24,11,11,1, 11.9,1,1, 11.829, 10602.556, 238.318, 52620.447 20/06/29,05:27:24,12,11,1, 11.9,1,1, 11.829, 10602.522, 238.272, 52620.438 20/06/29,05:27:24,13,11,1, 11.9,1,1, 11.829, 10602.528, 238.304, 52620.456 20/06/29,05:27:24,14,11,1, 11.9,1,1, 11.829, 10602.542, 238.267, 52620.454 20/06/29,05:27:24,15,11,1, 11.9,1,1, 11.829, 10602.543, 238.295, 52620.463 20/06/29,05:27:24,16,11,1, 11.9,1,1, 11.829, 10602.543, 238.287, 52620.481 20/06/29,05:27:24,17,11,1, 11.9,1,1, 11.829, 10602.531, 238.287, 52620.495 20/06/29,05:27:24,18,11,1, 11.9,1,1, 11.829, 10602.533, 238.275, 52620.476 20/06/29,05:27:24,19,11,1, 11.9,1,1, 11.829, 10602.534, 238.259, 52620.459 20/06/29,05:27:25,00,11,1, 11.8,1,1, 11.828, 10602.462, 238.211, 52620.461 20/06/29,05:27:25,01,11,1, 11.8,1,1, 11.828, 10602.506, 238.249, 52620.454 20/06/29,05:27:25,02,11,1, 11.8,1,1, 11.828, 10602.541, 238.288, 52620.484 20/06/29,05:27:25,03,11,1, 11.8,1,1, 11.828, 10602.511, 238.293, 52620.468 20/06/29,05:27:25,04,11,1, 11.8,1,1, 11.828, 10602.507, 238.272, 52620.433 20/06/29,05:27:25,05,11,1, 11.8,1,1, 11.828, 10602.504, 238.263, 52620.497 20/06/29,05:27:25,06,11,1, 11.8,1,1, 11.828, 10602.500, 238.235, 52620.453 20/06/29,05:27:25,07,11,1, 11.8,1,1, 11.828, 10602.485, 238.256, 52620.467 20/06/29,05:27:25,08,11,1, 11.8,1,1, 11.828, 10602.498, 238.268, 52620.481 20/06/29,05:27:25,09,11,1, 11.8,1,1, 11.828, 10602.488, 238.222, 52620.446 20/06/29,05:27:25,10,11,1, 11.8,1,1, 11.828, 10602.497, 238.250, 52620.450 20/06/29,05:27:25,11,11,1, 11.8,1,1, 11.828, 10602.458, 238.223, 52620.441 20/06/29,05:27:25,12,11,1, 11.8,1,1, 11.828, 10602.486, 238.221, 52620.471 20/06/29,05:27:25,13,11,1, 11.8,1,1, 11.828, 10602.502, 238.225, 52620.482 20/06/29,05:27:25,14,11,1, 11.8,1,1, 11.828, 10602.494, 238.193, 52620.444 20/06/29,05:27:25,15,11,1, 11.8,1,1, 11.828, 10602.480, 238.228, 52620.462 20/06/29,05:27:25,16,11,1, 11.8,1,1, 11.828, 10602.469, 238.188, 52620.450 20/06/29,05:27:25,17,11,1, 11.8,1,1, 11.828, 10602.478, 238.198, 52620.474 20/06/29,05:27:25,18,11,1, 11.8,1,1, 11.828, 10602.477, 238.221, 52620.469 20/06/29,05:27:25,19,11,1, 11.8,1,1, 11.828, 10602.465, 238.211, 52620.461 20/06/29,05:27:26,00,11,1, 11.8,1,1, 11.833, 10602.396, 238.159, 52620.489 20/06/29,05:27:26,01,11,1, 11.8,1,1, 11.833, 10602.422, 238.186, 52620.486 20/06/29,05:27:26,02,11,1, 11.8,1,1, 11.833, 10602.446, 238.243, 52620.515 20/06/29,05:27:26,03,11,1, 11.8,1,1, 11.833, 10602.433, 238.224, 52620.491 20/06/29,05:27:26,04,11,1, 11.8,1,1, 11.833, 10602.427, 238.186, 52620.461 20/06/29,05:27:26,05,11,1, 11.8,1,1, 11.833, 10602.460, 238.216, 52620.513 20/06/29,05:27:26,06,11,1, 11.8,1,1, 11.833, 10602.467, 238.181, 52620.470 20/06/29,05:27:26,07,11,1, 11.8,1,1, 11.833, 10602.427, 238.197, 52620.493 20/06/29,05:27:26,08,11,1, 11.8,1,1, 11.833, 10602.446, 238.157, 52620.491 20/06/29,05:27:26,09,11,1, 11.8,1,1, 11.833, 10602.438, 238.185, 52620.533 20/06/29,05:27:26,10,11,1, 11.8,1,1, 11.833, 10602.420, 238.149, 52620.524 20/06/29,05:27:26,11,11,1, 11.8,1,1, 11.833, 10602.452, 238.155, 52620.543 20/06/29,05:27:26,12,11,1, 11.8,1,1, 11.833, 10602.427, 238.185, 52620.512 20/06/29,05:27:26,13,11,1, 11.8,1,1, 11.833, 10602.397, 238.143, 52620.512 20/06/29,05:27:26,14,11,1, 11.8,1,1, 11.833, 10602.431, 238.215, 52620.538 20/06/29,05:27:26,15,11,1, 11.8,1,1, 11.833, 10602.419, 238.154, 52620.487 20/06/29,05:27:26,16,11,1, 11.8,1,1, 11.833, 10602.429, 238.170, 52620.525 20/06/29,05:27:26,17,11,1, 11.8,1,1, 11.833, 10602.409, 238.145, 52620.518 20/06/29,05:27:26,18,11,1, 11.8,1,1, 11.833, 10602.381, 238.151, 52620.491 20/06/29,05:27:26,19,11,1, 11.8,1,1, 11.833, 10602.400, 238.159, 52620.489 20/06/29,05:27:27,00,11,1, 11.9,1,1, 11.832, 10602.329, 238.058, 52620.504 20/06/29,05:27:27,01,11,1, 11.9,1,1, 11.832, 10602.379, 238.141, 52620.522 20/06/29,05:27:27,02,11,1, 11.9,1,1, 11.832, 10602.399, 238.135, 52620.518 20/06/29,05:27:27,03,11,1, 11.9,1,1, 11.832, 10602.385, 238.145, 52620.477 20/06/29,05:27:27,04,11,1, 11.9,1,1, 11.832, 10602.387, 238.135, 52620.516 20/06/29,05:27:27,05,11,1, 11.9,1,1, 11.832, 10602.350, 238.108, 52620.576 20/06/29,05:27:27,06,11,1, 11.9,1,1, 11.832, 10602.367, 238.136, 52620.555 20/06/29,05:27:27,07,11,1, 11.9,1,1, 11.832, 10602.376, 238.116, 52620.549 20/06/29,05:27:27,08,11,1, 11.9,1,1, 11.832, 10602.369, 238.132, 52620.503 20/06/29,05:27:27,09,11,1, 11.9,1,1, 11.832, 10602.365, 238.131, 52620.504 20/06/29,05:27:27,10,11,1, 11.9,1,1, 11.832, 10602.357, 238.075, 52620.495 20/06/29,05:27:27,11,11,1, 11.9,1,1, 11.832, 10602.357, 238.116, 52620.468 20/06/29,05:27:27,12,11,1, 11.9,1,1, 11.832, 10602.350, 238.078, 52620.483 20/06/29,05:27:27,13,11,1, 11.9,1,1, 11.832, 10602.370, 238.135, 52620.539 20/06/29,05:27:27,14,11,1, 11.9,1,1, 11.832, 10602.343, 238.115, 52620.537 20/06/29,05:27:27,15,11,1, 11.9,1,1, 11.832, 10602.335, 238.107, 52620.551 20/06/29,05:27:27,16,11,1, 11.9,1,1, 11.832, 10602.318, 238.119, 52620.495 20/06/29,05:27:27,17,11,1, 11.9,1,1, 11.832, 10602.350, 238.066, 52620.511 20/06/29,05:27:27,18,11,1, 11.9,1,1, 11.832, 10602.346, 238.102, 52620.524 20/06/29,05:27:27,19,11,1, 11.9,1,1, 11.832, 10602.334, 238.058, 52620.504 20/06/29,05:27:28,00,10,1, 11.9,1,1, 11.831, 10602.254, 238.014, 52620.542 20/06/29,05:27:28,01,10,1, 11.9,1,1, 11.831, 10602.367, 238.081, 52620.491 20/06/29,05:27:28,02,10,1, 11.9,1,1, 11.831, 10602.336, 238.078, 52620.490 20/06/29,05:27:28,03,10,1, 11.9,1,1, 11.831, 10602.327, 238.049, 52620.468 20/06/29,05:27:28,04,10,1, 11.9,1,1, 11.831, 10602.294, 238.067, 52620.473 20/06/29,05:27:28,05,10,1, 11.9,1,1, 11.831, 10602.333, 238.060, 52620.472 20/06/29,05:27:28,06,10,1, 11.9,1,1, 11.831, 10602.299, 238.070, 52620.513 20/06/29,05:27:28,07,10,1, 11.9,1,1, 11.831, 10602.332, 238.064, 52620.491 20/06/29,05:27:28,08,10,1, 11.9,1,1, 11.831, 10602.308, 238.054, 52620.535 20/06/29,05:27:28,09,10,1, 11.9,1,1, 11.831, 10602.302, 238.039, 52620.505 20/06/29,05:27:28,10,10,1, 11.9,1,1, 11.831, 10602.307, 238.054, 52620.525 20/06/29,05:27:28,11,10,1, 11.9,1,1, 11.831, 10602.299, 238.068, 52620.565 20/06/29,05:27:28,12,10,1, 11.9,1,1, 11.831, 10602.326, 238.047, 52620.521 20/06/29,05:27:28,13,10,1, 11.9,1,1, 11.831, 10602.300, 238.048, 52620.494 20/06/29,05:27:28,14,10,1, 11.9,1,1, 11.831, 10602.279, 238.010, 52620.500 20/06/29,05:27:28,15,10,1, 11.9,1,1, 11.831, 10602.268, 238.040, 52620.531 20/06/29,05:27:28,16,10,1, 11.9,1,1, 11.831, 10602.302, 238.018, 52620.542 20/06/29,05:27:28,17,10,1, 11.9,1,1, 11.831, 10602.223, 238.009, 52620.517 20/06/29,05:27:28,18,10,1, 11.9,1,1, 11.831, 10602.233, 237.995, 52620.523 20/06/29,05:27:28,19,10,1, 11.9,1,1, 11.831, 10602.262, 238.014, 52620.542 20/06/29,05:27:29,00,11,1, 11.9,1,1, 11.830, 10602.187, 237.986, 52620.534 20/06/29,05:27:29,01,11,1, 11.9,1,1, 11.830, 10602.263, 238.003, 52620.480 20/06/29,05:27:29,02,11,1, 11.9,1,1, 11.830, 10602.261, 238.028, 52620.520 20/06/29,05:27:29,03,11,1, 11.9,1,1, 11.830, 10602.243, 238.015, 52620.500 20/06/29,05:27:29,04,11,1, 11.9,1,1, 11.830, 10602.218, 237.975, 52620.492 20/06/29,05:27:29,05,11,1, 11.9,1,1, 11.830, 10602.230, 238.008, 52620.517 20/06/29,05:27:29,06,11,1, 11.9,1,1, 11.830, 10602.222, 237.977, 52620.521 20/06/29,05:27:29,07,11,1, 11.9,1,1, 11.830, 10602.246, 238.034, 52620.579 20/06/29,05:27:29,08,11,1, 11.9,1,1, 11.830, 10602.252, 238.002, 52620.472 20/06/29,05:27:29,09,11,1, 11.9,1,1, 11.830, 10602.225, 237.972, 52620.477 20/06/29,05:27:29,10,11,1, 11.9,1,1, 11.830, 10602.235, 237.996, 52620.477 20/06/29,05:27:29,11,11,1, 11.9,1,1, 11.830, 10602.235, 237.983, 52620.497 20/06/29,05:27:29,12,11,1, 11.9,1,1, 11.830, 10602.221, 238.003, 52620.479 20/06/29,05:27:29,13,11,1, 11.9,1,1, 11.830, 10602.193, 237.972, 52620.506 20/06/29,05:27:29,14,11,1, 11.9,1,1, 11.830, 10602.226, 237.975, 52620.470 20/06/29,05:27:29,15,11,1, 11.9,1,1, 11.830, 10602.200, 237.975, 52620.502 20/06/29,05:27:29,16,11,1, 11.9,1,1, 11.830, 10602.162, 237.957, 52620.719 20/06/29,05:27:29,17,11,1, 11.9,1,1, 11.830, 10602.171, 238.017, 52620.611 20/06/29,05:27:29,18,11,1, 11.9,1,1, 11.830, 10602.184, 237.959, 52620.534 20/06/29,05:27:29,19,11,1, 11.9,1,1, 11.830, 10602.192, 237.986, 52620.534 20/06/29,05:27:30,00,11,1, 11.8,1,1, 11.829, 10602.120, 237.902, 52620.534 20/06/29,05:27:30,01,11,1, 11.8,1,1, 11.829, 10602.191, 237.939, 52620.467 20/06/29,05:27:30,02,11,1, 11.8,1,1, 11.829, 10602.159, 237.965, 52620.465 20/06/29,05:27:30,03,11,1, 11.8,1,1, 11.829, 10602.160, 237.945, 52620.452 20/06/29,05:27:30,04,11,1, 11.8,1,1, 11.829, 10602.180, 237.982, 52620.502 20/06/29,05:27:30,05,11,1, 11.8,1,1, 11.829, 10602.158, 237.957, 52620.486 20/06/29,05:27:30,06,11,1, 11.8,1,1, 11.829, 10602.174, 237.937, 52620.501 20/06/29,05:27:30,07,11,1, 11.8,1,1, 11.829, 10602.172, 237.972, 52620.506 20/06/29,05:27:30,08,11,1, 11.8,1,1, 11.829, 10602.188, 237.941, 52620.501 20/06/29,05:27:30,09,11,1, 11.8,1,1, 11.829, 10602.154, 237.935, 52620.497 20/06/29,05:27:30,10,11,1, 11.8,1,1, 11.829, 10602.155, 237.909, 52620.471 20/06/29,05:27:30,11,11,1, 11.8,1,1, 11.829, 10602.144, 237.945, 52620.511 20/06/29,05:27:30,12,11,1, 11.8,1,1, 11.829, 10602.113, 237.938, 52620.481 20/06/29,05:27:30,13,11,1, 11.8,1,1, 11.829, 10602.130, 237.914, 52620.507 20/06/29,05:27:30,14,11,1, 11.8,1,1, 11.829, 10602.168, 237.923, 52620.537 20/06/29,05:27:30,15,11,1, 11.8,1,1, 11.829, 10602.130, 237.920, 52620.515 20/06/29,05:27:30,16,11,1, 11.8,1,1, 11.829, 10602.112, 237.928, 52620.523 20/06/29,05:27:30,17,11,1, 11.8,1,1, 11.829, 10602.096, 237.891, 52620.452 20/06/29,05:27:30,18,11,1, 11.8,1,1, 11.829, 10602.119, 237.927, 52620.509 20/06/29,05:27:30,19,11,1, 11.8,1,1, 11.829, 10602.128, 237.902, 52620.534 20/06/29,05:27:31,00,11,1, 11.9,1,1, 11.833, 10602.003, 237.823, 52620.523 20/06/29,05:27:31,01,11,1, 11.9,1,1, 11.833, 10602.093, 237.897, 52620.494 20/06/29,05:27:31,02,11,1, 11.9,1,1, 11.833, 10602.090, 237.913, 52620.471 20/06/29,05:27:31,03,11,1, 11.9,1,1, 11.833, 10602.093, 237.877, 52620.520 20/06/29,05:27:31,04,11,1, 11.9,1,1, 11.833, 10602.096, 237.868, 52620.470 20/06/29,05:27:31,05,11,1, 11.9,1,1, 11.833, 10602.075, 237.837, 52620.492 20/06/29,05:27:31,06,11,1, 11.9,1,1, 11.833, 10602.070, 237.855, 52620.474 20/06/29,05:27:31,07,11,1, 11.9,1,1, 11.833, 10602.056, 237.834, 52620.506 20/06/29,05:27:31,08,11,1, 11.9,1,1, 11.833, 10602.054, 237.846, 52620.498 20/06/29,05:27:31,09,11,1, 11.9,1,1, 11.833, 10602.064, 237.833, 52620.495 20/06/29,05:27:31,10,11,1, 11.9,1,1, 11.833, 10602.062, 237.870, 52620.500 20/06/29,05:27:31,11,11,1, 11.9,1,1, 11.833, 10602.051, 237.853, 52620.516 20/06/29,05:27:31,12,11,1, 11.9,1,1, 11.833, 10602.045, 237.850, 52620.530 20/06/29,05:27:31,13,11,1, 11.9,1,1, 11.833, 10602.024, 237.862, 52620.523 20/06/29,05:27:31,14,11,1, 11.9,1,1, 11.833, 10602.031, 237.821, 52620.512 20/06/29,05:27:31,15,11,1, 11.9,1,1, 11.833, 10602.048, 237.863, 52620.528 20/06/29,05:27:31,16,11,1, 11.9,1,1, 11.833, 10602.017, 237.812, 52620.518 20/06/29,05:27:31,17,11,1, 11.9,1,1, 11.833, 10602.053, 237.820, 52620.495 20/06/29,05:27:31,18,11,1, 11.9,1,1, 11.833, 10601.997, 237.828, 52620.490 20/06/29,05:27:31,19,11,1, 11.9,1,1, 11.833, 10602.009, 237.823, 52620.523 20/06/29,05:27:32,00,11,1, 11.9,1,1, 11.831, 10601.953, 237.767, 52620.520 20/06/29,05:27:32,01,11,1, 11.9,1,1, 11.831, 10602.040, 237.825, 52620.487 20/06/29,05:27:32,02,11,1, 11.9,1,1, 11.831, 10602.021, 237.851, 52620.512 20/06/29,05:27:32,03,11,1, 11.9,1,1, 11.831, 10602.000, 237.797, 52620.453 20/06/29,05:27:32,04,11,1, 11.9,1,1, 11.831, 10601.981, 237.810, 52620.514 20/06/29,05:27:32,05,11,1, 11.9,1,1, 11.831, 10601.967, 237.804, 52620.484 20/06/29,05:27:32,06,11,1, 11.9,1,1, 11.831, 10601.982, 237.799, 52620.442 20/06/29,05:27:32,07,11,1, 11.9,1,1, 11.831, 10602.008, 237.827, 52620.548 20/06/29,05:27:32,08,11,1, 11.9,1,1, 11.831, 10601.957, 237.781, 52620.447 20/06/29,05:27:32,09,11,1, 11.9,1,1, 11.831, 10601.969, 237.794, 52620.502 20/06/29,05:27:32,10,11,1, 11.9,1,1, 11.831, 10601.968, 237.806, 52620.525 20/06/29,05:27:32,11,11,1, 11.9,1,1, 11.831, 10601.980, 237.788, 52620.500 20/06/29,05:27:32,12,11,1, 11.9,1,1, 11.831, 10601.944, 237.794, 52620.500 20/06/29,05:27:32,13,11,1, 11.9,1,1, 11.831, 10601.946, 237.764, 52620.479 20/06/29,05:27:32,14,11,1, 11.9,1,1, 11.831, 10601.965, 237.797, 52620.501 20/06/29,05:27:32,15,11,1, 11.9,1,1, 11.831, 10601.925, 237.754, 52620.467 20/06/29,05:27:32,16,11,1, 11.9,1,1, 11.831, 10601.965, 237.758, 52620.500 20/06/29,05:27:32,17,11,1, 11.9,1,1, 11.831, 10601.961, 237.799, 52620.522 20/06/29,05:27:32,18,11,1, 11.9,1,1, 11.831, 10601.944, 237.754, 52620.463 20/06/29,05:27:32,19,11,1, 11.9,1,1, 11.831, 10601.957, 237.767, 52620.520 20/06/29,05:27:33,00,11,1, 11.8,1,1, 11.831, 10601.828, 237.720, 52620.505 20/06/29,05:27:33,01,11,1, 11.8,1,1, 11.831, 10601.928, 237.737, 52620.473 20/06/29,05:27:33,02,11,1, 11.8,1,1, 11.831, 10601.931, 237.766, 52620.519 20/06/29,05:27:33,03,11,1, 11.8,1,1, 11.831, 10601.916, 237.701, 52620.483 20/06/29,05:27:33,04,11,1, 11.8,1,1, 11.831, 10601.907, 237.763, 52620.514 20/06/29,05:27:33,05,11,1, 11.8,1,1, 11.831, 10601.923, 237.741, 52620.499 20/06/29,05:27:33,06,11,1, 11.8,1,1, 11.831, 10601.903, 237.742, 52620.491 20/06/29,05:27:33,07,11,1, 11.8,1,1, 11.831, 10601.880, 237.722, 52620.497 20/06/29,05:27:33,08,11,1, 11.8,1,1, 11.831, 10601.878, 237.723, 52620.488 20/06/29,05:27:33,09,11,1, 11.8,1,1, 11.831, 10601.905, 237.735, 52620.524 20/06/29,05:27:33,10,11,1, 11.8,1,1, 11.831, 10601.859, 237.717, 52620.476 20/06/29,05:27:33,11,11,1, 11.8,1,1, 11.831, 10601.908, 237.740, 52620.513 20/06/29,05:27:33,12,11,1, 11.8,1,1, 11.831, 10601.861, 237.710, 52620.473 20/06/29,05:27:33,13,11,1, 11.8,1,1, 11.831, 10601.870, 237.728, 52620.523 20/06/29,05:27:33,14,11,1, 11.8,1,1, 11.831, 10601.873, 237.709, 52620.517 20/06/29,05:27:33,15,11,1, 11.8,1,1, 11.831, 10601.868, 237.693, 52620.467 20/06/29,05:27:33,16,11,1, 11.8,1,1, 11.831, 10601.898, 237.736, 52620.472 20/06/29,05:27:33,17,11,1, 11.8,1,1, 11.831, 10601.862, 237.671, 52620.507 20/06/29,05:27:33,18,11,1, 11.8,1,1, 11.831, 10601.831, 237.706, 52620.515 20/06/29,05:27:33,19,11,1, 11.8,1,1, 11.831, 10601.830, 237.720, 52620.505 20/06/29,05:27:34,00,11,1, 11.8,1,1, 11.831, 10601.753, 237.647, 52620.503 20/06/29,05:27:34,01,11,1, 11.8,1,1, 11.831, 10601.811, 237.685, 52620.493 20/06/29,05:27:34,02,11,1, 11.8,1,1, 11.831, 10601.846, 237.655, 52620.502 20/06/29,05:27:34,03,11,1, 11.8,1,1, 11.831, 10601.826, 237.697, 52620.545 20/06/29,05:27:34,04,11,1, 11.8,1,1, 11.831, 10601.821, 237.642, 52620.475 20/06/29,05:27:34,05,11,1, 11.8,1,1, 11.831, 10601.821, 237.688, 52620.546 20/06/29,05:27:34,06,11,1, 11.8,1,1, 11.831, 10601.812, 237.661, 52620.518 20/06/29,05:27:34,07,11,1, 11.8,1,1, 11.831, 10601.814, 237.644, 52620.523 20/06/29,05:27:34,08,11,1, 11.8,1,1, 11.831, 10601.784, 237.708, 52620.521 20/06/29,05:27:34,09,11,1, 11.8,1,1, 11.831, 10601.789, 237.617, 52620.508 20/06/29,05:27:34,10,11,1, 11.8,1,1, 11.831, 10601.824, 237.683, 52620.509 20/06/29,05:27:34,11,11,1, 11.8,1,1, 11.831, 10601.802, 237.663, 52620.461 20/06/29,05:27:34,12,11,1, 11.8,1,1, 11.831, 10601.792, 237.714, 52620.571 20/06/29,05:27:34,13,11,1, 11.8,1,1, 11.831, 10601.769, 237.656, 52620.529 20/06/29,05:27:34,14,11,1, 11.8,1,1, 11.831, 10601.747, 237.642, 52620.564 20/06/29,05:27:34,15,11,1, 11.8,1,1, 11.831, 10601.790, 237.671, 52620.574 20/06/29,05:27:34,16,11,1, 11.8,1,1, 11.831, 10601.781, 237.654, 52620.501 20/06/29,05:27:34,17,11,1, 11.8,1,1, 11.831, 10601.776, 237.644, 52620.497 20/06/29,05:27:34,18,11,1, 11.8,1,1, 11.831, 10601.766, 237.632, 52620.490 20/06/29,05:27:34,19,11,1, 11.8,1,1, 11.831, 10601.754, 237.647, 52620.503 20/06/29,05:27:35,00,11,1, 11.9,1,1, 11.827, 10601.653, 237.603, 52620.584 20/06/29,05:27:35,01,11,1, 11.9,1,1, 11.827, 10601.741, 237.634, 52620.487 20/06/29,05:27:35,02,11,1, 11.9,1,1, 11.827, 10601.820, 237.616, 52620.437 20/06/29,05:27:35,03,11,1, 11.9,1,1, 11.827, 10601.743, 237.620, 52620.456 20/06/29,05:27:35,04,11,1, 11.9,1,1, 11.827, 10601.748, 237.620, 52620.498 20/06/29,05:27:35,05,11,1, 11.9,1,1, 11.827, 10601.742, 237.619, 52620.487 20/06/29,05:27:35,06,11,1, 11.9,1,1, 11.827, 10601.705, 237.609, 52620.476 20/06/29,05:27:35,07,11,1, 11.9,1,1, 11.827, 10601.723, 237.600, 52620.524 20/06/29,05:27:35,08,11,1, 11.9,1,1, 11.827, 10601.704, 237.605, 52620.506 20/06/29,05:27:35,09,11,1, 11.9,1,1, 11.827, 10601.727, 237.626, 52620.548 20/06/29,05:27:35,10,11,1, 11.9,1,1, 11.827, 10601.680, 237.624, 52620.508 20/06/29,05:27:35,11,11,1, 11.9,1,1, 11.827, 10601.718, 237.620, 52620.563 20/06/29,05:27:35,12,11,1, 11.9,1,1, 11.827, 10601.674, 237.623, 52620.504 20/06/29,05:27:35,13,11,1, 11.9,1,1, 11.827, 10601.671, 237.589, 52620.512 20/06/29,05:27:35,14,11,1, 11.9,1,1, 11.827, 10601.681, 237.624, 52620.565 20/06/29,05:27:35,15,11,1, 11.9,1,1, 11.827, 10601.668, 237.596, 52620.511 20/06/29,05:27:35,16,11,1, 11.9,1,1, 11.827, 10601.688, 237.613, 52620.531 20/06/29,05:27:35,17,11,1, 11.9,1,1, 11.827, 10601.635, 237.593, 52620.524 20/06/29,05:27:35,18,11,1, 11.9,1,1, 11.827, 10601.643, 237.590, 52620.526 20/06/29,05:27:35,19,11,1, 11.9,1,1, 11.827, 10601.657, 237.603, 52620.584 20/06/29,05:27:36,00,11,1, 11.9,1,1, 11.831, 10601.569, 237.558, 52620.544 20/06/29,05:27:36,01,11,1, 11.9,1,1, 11.831, 10601.651, 237.578, 52620.520 20/06/29,05:27:36,02,11,1, 11.9,1,1, 11.831, 10601.636, 237.544, 52620.501 20/06/29,05:27:36,03,11,1, 11.9,1,1, 11.831, 10601.662, 237.606, 52620.560 20/06/29,05:27:36,04,11,1, 11.9,1,1, 11.831, 10601.633, 237.622, 52620.536 20/06/29,05:27:36,05,11,1, 11.9,1,1, 11.831, 10601.618, 237.575, 52620.529 20/06/29,05:27:36,06,11,1, 11.9,1,1, 11.831, 10601.645, 237.585, 52620.528 20/06/29,05:27:36,07,11,1, 11.9,1,1, 11.831, 10601.614, 237.557, 52620.524 20/06/29,05:27:36,08,11,1, 11.9,1,1, 11.831, 10601.612, 237.573, 52620.547 20/06/29,05:27:36,09,11,1, 11.9,1,1, 11.831, 10601.587, 237.575, 52620.496 20/06/29,05:27:36,10,11,1, 11.9,1,1, 11.831, 10601.614, 237.606, 52620.556 20/06/29,05:27:36,11,11,1, 11.9,1,1, 11.831, 10601.627, 237.593, 52620.570 20/06/29,05:27:36,12,11,1, 11.9,1,1, 11.831, 10601.569, 237.558, 52620.539 20/06/29,05:27:36,13,11,1, 11.9,1,1, 11.831, 10601.580, 237.591, 52620.593 20/06/29,05:27:36,14,11,1, 11.9,1,1, 11.831, 10601.598, 237.589, 52620.588 20/06/29,05:27:36,15,11,1, 11.9,1,1, 11.831, 10601.601, 237.600, 52620.588 20/06/29,05:27:36,16,11,1, 11.9,1,1, 11.831, 10601.589, 237.602, 52620.547 20/06/29,05:27:36,17,11,1, 11.9,1,1, 11.831, 10601.572, 237.566, 52620.550 20/06/29,05:27:36,18,11,1, 11.9,1,1, 11.831, 10601.582, 237.589, 52620.597 20/06/29,05:27:36,19,11,1, 11.9,1,1, 11.831, 10601.576, 237.558, 52620.544 20/06/29,05:27:37,00,11,1, 11.8,1,1, 11.833, 10601.503, 237.601, 52620.590 20/06/29,05:27:37,01,11,1, 11.8,1,1, 11.833, 10601.570, 237.577, 52620.543 20/06/29,05:27:37,02,11,1, 11.8,1,1, 11.833, 10601.565, 237.584, 52620.558 20/06/29,05:27:37,03,11,1, 11.8,1,1, 11.833, 10601.560, 237.558, 52620.564 20/06/29,05:27:37,04,11,1, 11.8,1,1, 11.833, 10601.529, 237.557, 52620.520 20/06/29,05:27:37,05,11,1, 11.8,1,1, 11.833, 10601.561, 237.587, 52620.550 20/06/29,05:27:37,06,11,1, 11.8,1,1, 11.833, 10601.519, 237.549, 52620.526 20/06/29,05:27:37,07,11,1, 11.8,1,1, 11.833, 10601.504, 237.553, 52620.545 20/06/29,05:27:37,08,11,1, 11.8,1,1, 11.833, 10601.531, 237.544, 52620.531 20/06/29,05:27:37,09,11,1, 11.8,1,1, 11.833, 10601.518, 237.525, 52620.531 20/06/29,05:27:37,10,11,1, 11.8,1,1, 11.833, 10601.517, 237.561, 52620.549 20/06/29,05:27:37,11,11,1, 11.8,1,1, 11.833, 10601.514, 237.564, 52620.543 20/06/29,05:27:37,12,11,1, 11.8,1,1, 11.833, 10601.511, 237.549, 52620.602 20/06/29,05:27:37,13,11,1, 11.8,1,1, 11.833, 10601.502, 237.560, 52620.582 20/06/29,05:27:37,14,11,1, 11.8,1,1, 11.833, 10601.504, 237.539, 52620.552 20/06/29,05:27:37,15,11,1, 11.8,1,1, 11.833, 10601.481, 237.551, 52620.542 20/06/29,05:27:37,16,11,1, 11.8,1,1, 11.833, 10601.477, 237.505, 52620.552 20/06/29,05:27:37,17,11,1, 11.8,1,1, 11.833, 10601.468, 237.543, 52620.526 20/06/29,05:27:37,18,11,1, 11.8,1,1, 11.833, 10601.452, 237.538, 52620.543 20/06/29,05:27:37,19,11,1, 11.8,1,1, 11.833, 10601.504, 237.601, 52620.590 20/06/29,05:27:38,00,11,1, 11.8,1,1, 11.831, 10601.361, 237.492, 52620.523 20/06/29,05:27:38,01,11,1, 11.8,1,1, 11.831, 10601.475, 237.543, 52620.538 20/06/29,05:27:38,02,11,1, 11.8,1,1, 11.831, 10601.431, 237.543, 52620.587 20/06/29,05:27:38,03,11,1, 11.8,1,1, 11.831, 10601.454, 237.536, 52620.580 20/06/29,05:27:38,04,11,1, 11.8,1,1, 11.831, 10601.455, 237.547, 52620.564 20/06/29,05:27:38,05,11,1, 11.8,1,1, 11.831, 10601.427, 237.519, 52620.542 20/06/29,05:27:38,06,11,1, 11.8,1,1, 11.831, 10601.431, 237.506, 52620.568 20/06/29,05:27:38,07,11,1, 11.8,1,1, 11.831, 10601.458, 237.500, 52620.551 20/06/29,05:27:38,08,11,1, 11.8,1,1, 11.831, 10601.414, 237.503, 52620.550 20/06/29,05:27:38,09,11,1, 11.8,1,1, 11.831, 10601.455, 237.550, 52620.570 20/06/29,05:27:38,10,11,1, 11.8,1,1, 11.831, 10601.414, 237.501, 52620.514 20/06/29,05:27:38,11,11,1, 11.8,1,1, 11.831, 10601.430, 237.541, 52620.560 20/06/29,05:27:38,12,11,1, 11.8,1,1, 11.831, 10601.400, 237.526, 52620.576 20/06/29,05:27:38,13,11,1, 11.8,1,1, 11.831, 10601.397, 237.520, 52620.574 20/06/29,05:27:38,14,11,1, 11.8,1,1, 11.831, 10601.405, 237.529, 52620.558 20/06/29,05:27:38,15,11,1, 11.8,1,1, 11.831, 10601.391, 237.459, 52620.508 20/06/29,05:27:38,16,11,1, 11.8,1,1, 11.831, 10601.399, 237.538, 52620.556 20/06/29,05:27:38,17,11,1, 11.8,1,1, 11.831, 10601.377, 237.516, 52620.533 20/06/29,05:27:38,18,11,1, 11.8,1,1, 11.831, 10601.368, 237.552, 52620.574 20/06/29,05:27:38,19,11,1, 11.8,1,1, 11.831, 10601.364, 237.492, 52620.523 20/06/29,05:27:39,00,11,1, 11.8,1,1, 11.828, 10601.261, 237.465, 52620.568 20/06/29,05:27:39,01,11,1, 11.8,1,1, 11.828, 10601.368, 237.508, 52620.584 20/06/29,05:27:39,02,11,1, 11.8,1,1, 11.828, 10601.359, 237.479, 52620.551 20/06/29,05:27:39,03,11,1, 11.8,1,1, 11.828, 10601.374, 237.539, 52620.628 20/06/29,05:27:39,04,11,1, 11.8,1,1, 11.828, 10601.342, 237.489, 52620.550 20/06/29,05:27:39,05,11,1, 11.8,1,1, 11.828, 10601.335, 237.494, 52620.584 20/06/29,05:27:39,06,11,1, 11.8,1,1, 11.828, 10601.325, 237.480, 52620.574 20/06/29,05:27:39,07,11,1, 11.8,1,1, 11.828, 10601.335, 237.485, 52620.580 20/06/29,05:27:39,08,11,1, 11.8,1,1, 11.828, 10601.328, 237.472, 52620.566 20/06/29,05:27:39,09,11,1, 11.8,1,1, 11.828, 10601.326, 237.460, 52620.549 20/06/29,05:27:39,10,11,1, 11.8,1,1, 11.828, 10601.335, 237.536, 52620.597 20/06/29,05:27:39,11,11,1, 11.8,1,1, 11.828, 10601.315, 237.492, 52620.595 20/06/29,05:27:39,12,11,1, 11.8,1,1, 11.828, 10601.346, 237.484, 52620.589 20/06/29,05:27:39,13,11,1, 11.8,1,1, 11.828, 10601.300, 237.489, 52620.604 20/06/29,05:27:39,14,11,1, 11.8,1,1, 11.828, 10601.296, 237.475, 52620.580 20/06/29,05:27:39,15,11,1, 11.8,1,1, 11.828, 10601.298, 237.484, 52620.616 20/06/29,05:27:39,16,11,1, 11.8,1,1, 11.828, 10601.270, 237.470, 52620.571 20/06/29,05:27:39,17,11,1, 11.8,1,1, 11.828, 10601.273, 237.493, 52620.594 20/06/29,05:27:39,18,11,1, 11.8,1,1, 11.828, 10601.306, 237.483, 52620.577 20/06/29,05:27:39,19,11,1, 11.8,1,1, 11.828, 10601.264, 237.465, 52620.568 20/06/29,05:27:40,00,11,1, 11.8,1,1, 11.831, 10601.211, 237.519, 52620.642 20/06/29,05:27:40,01,11,1, 11.8,1,1, 11.831, 10601.273, 237.489, 52620.590 20/06/29,05:27:40,02,11,1, 11.8,1,1, 11.831, 10601.250, 237.499, 52620.608 20/06/29,05:27:40,03,11,1, 11.8,1,1, 11.831, 10601.250, 237.489, 52620.582 20/06/29,05:27:40,04,11,1, 11.8,1,1, 11.831, 10601.238, 237.495, 52620.637 20/06/29,05:27:40,05,11,1, 11.8,1,1, 11.831, 10601.240, 237.488, 52620.633 20/06/29,05:27:40,06,11,1, 11.8,1,1, 11.831, 10601.237, 237.479, 52620.601 20/06/29,05:27:40,07,11,1, 11.8,1,1, 11.831, 10601.247, 237.481, 52620.620 20/06/29,05:27:40,08,11,1, 11.8,1,1, 11.831, 10601.212, 237.450, 52620.577 20/06/29,05:27:40,09,11,1, 11.8,1,1, 11.831, 10601.237, 237.483, 52620.616 20/06/29,05:27:40,10,11,1, 11.8,1,1, 11.831, 10601.224, 237.450, 52620.587 20/06/29,05:27:40,11,11,1, 11.8,1,1, 11.831, 10601.239, 237.456, 52620.627 20/06/29,05:27:40,12,11,1, 11.8,1,1, 11.831, 10601.221, 237.454, 52620.643 20/06/29,05:27:40,13,11,1, 11.8,1,1, 11.831, 10601.202, 237.474, 52620.537 20/06/29,05:27:40,14,11,1, 11.8,1,1, 11.831, 10601.190, 237.482, 52620.645 20/06/29,05:27:40,15,11,1, 11.8,1,1, 11.831, 10601.211, 237.450, 52620.565 20/06/29,05:27:40,16,11,1, 11.8,1,1, 11.831, 10601.200, 237.497, 52620.662 20/06/29,05:27:40,17,11,1, 11.8,1,1, 11.831, 10601.224, 237.500, 52620.626 20/06/29,05:27:40,18,11,1, 11.8,1,1, 11.831, 10601.214, 237.472, 52620.675 20/06/29,05:27:40,19,11,1, 11.8,1,1, 11.831, 10601.216, 237.519, 52620.642 20/06/29,05:27:41,00,11,1, 11.9,1,1, 11.832, 10601.069, 237.437, 52620.612 20/06/29,05:27:41,01,11,1, 11.9,1,1, 11.832, 10601.171, 237.478, 52620.612 20/06/29,05:27:41,02,11,1, 11.9,1,1, 11.832, 10601.190, 237.467, 52620.585 20/06/29,05:27:41,03,11,1, 11.9,1,1, 11.832, 10601.166, 237.479, 52620.595 20/06/29,05:27:41,04,11,1, 11.9,1,1, 11.832, 10601.165, 237.458, 52620.616 20/06/29,05:27:41,05,11,1, 11.9,1,1, 11.832, 10601.144, 237.476, 52620.611 20/06/29,05:27:41,06,11,1, 11.9,1,1, 11.832, 10601.157, 237.483, 52620.641 20/06/29,05:27:41,07,11,1, 11.9,1,1, 11.832, 10601.172, 237.456, 52620.631 20/06/29,05:27:41,08,11,1, 11.9,1,1, 11.832, 10601.146, 237.492, 52620.628 20/06/29,05:27:41,09,11,1, 11.9,1,1, 11.832, 10601.135, 237.481, 52620.642 20/06/29,05:27:41,10,11,1, 11.9,1,1, 11.832, 10601.136, 237.451, 52620.612 20/06/29,05:27:41,11,11,1, 11.9,1,1, 11.832, 10601.140, 237.482, 52620.640 20/06/29,05:27:41,12,11,1, 11.9,1,1, 11.832, 10601.110, 237.461, 52620.586 20/06/29,05:27:41,13,11,1, 11.9,1,1, 11.832, 10601.126, 237.477, 52620.672 20/06/29,05:27:41,14,11,1, 11.9,1,1, 11.832, 10601.117, 237.481, 52620.647 20/06/29,05:27:41,15,11,1, 11.9,1,1, 11.832, 10601.115, 237.472, 52620.671 20/06/29,05:27:41,16,11,1, 11.9,1,1, 11.832, 10601.077, 237.484, 52620.690 20/06/29,05:27:41,17,11,1, 11.9,1,1, 11.832, 10601.099, 237.436, 52620.558 20/06/29,05:27:41,18,11,1, 11.9,1,1, 11.832, 10601.115, 237.471, 52620.672 20/06/29,05:27:41,19,11,1, 11.9,1,1, 11.832, 10601.071, 237.437, 52620.612 20/06/29,05:27:42,00,11,1, 11.8,1,1, 11.830, 10600.985, 237.463, 52620.612 20/06/29,05:27:42,01,11,1, 11.8,1,1, 11.830, 10601.073, 237.448, 52620.624 20/06/29,05:27:42,02,11,1, 11.8,1,1, 11.830, 10601.073, 237.458, 52620.602 20/06/29,05:27:42,03,11,1, 11.8,1,1, 11.830, 10601.057, 237.445, 52620.623 20/06/29,05:27:42,04,11,1, 11.8,1,1, 11.830, 10601.053, 237.451, 52620.579 20/06/29,05:27:42,05,11,1, 11.8,1,1, 11.830, 10601.048, 237.458, 52620.609 20/06/29,05:27:42,06,11,1, 11.8,1,1, 11.830, 10601.064, 237.425, 52620.611 20/06/29,05:27:42,07,11,1, 11.8,1,1, 11.830, 10601.044, 237.452, 52620.628 20/06/29,05:27:42,08,11,1, 11.8,1,1, 11.830, 10601.065, 237.455, 52620.624 20/06/29,05:27:42,09,11,1, 11.8,1,1, 11.830, 10601.036, 237.456, 52620.629 20/06/29,05:27:42,10,11,1, 11.8,1,1, 11.830, 10601.033, 237.438, 52620.605 20/06/29,05:27:42,11,11,1, 11.8,1,1, 11.830, 10601.031, 237.427, 52620.605 20/06/29,05:27:42,12,11,1, 11.8,1,1, 11.830, 10601.023, 237.480, 52620.676 20/06/29,05:27:42,13,11,1, 11.8,1,1, 11.830, 10601.022, 237.448, 52620.626 20/06/29,05:27:42,14,11,1, 11.8,1,1, 11.830, 10601.007, 237.497, 52620.651 20/06/29,05:27:42,15,11,1, 11.8,1,1, 11.830, 10600.995, 237.457, 52620.627 20/06/29,05:27:42,16,11,1, 11.8,1,1, 11.830, 10600.992, 237.467, 52620.641 20/06/29,05:27:42,17,11,1, 11.8,1,1, 11.830, 10600.973, 237.477, 52620.626 20/06/29,05:27:42,18,11,1, 11.8,1,1, 11.830, 10600.955, 237.448, 52620.667 20/06/29,05:27:42,19,11,1, 11.8,1,1, 11.830, 10600.989, 237.463, 52620.612 20/06/29,05:27:43,00,11,1, 11.8,1,1, 11.832, 10600.877, 237.464, 52620.624 20/06/29,05:27:43,01,11,1, 11.8,1,1, 11.832, 10600.990, 237.467, 52620.664 20/06/29,05:27:43,02,11,1, 11.8,1,1, 11.832, 10600.965, 237.452, 52620.643 20/06/29,05:27:43,03,11,1, 11.8,1,1, 11.832, 10600.954, 237.446, 52620.637 20/06/29,05:27:43,04,11,1, 11.8,1,1, 11.832, 10600.962, 237.437, 52620.656 20/06/29,05:27:43,05,11,1, 11.8,1,1, 11.832, 10600.937, 237.429, 52620.596 20/06/29,05:27:43,06,11,1, 11.8,1,1, 11.832, 10600.952, 237.458, 52620.658 20/06/29,05:27:43,07,11,1, 11.8,1,1, 11.832, 10600.949, 237.431, 52620.633 20/06/29,05:27:43,08,11,1, 11.8,1,1, 11.832, 10600.928, 237.426, 52620.630 20/06/29,05:27:43,09,11,1, 11.8,1,1, 11.832, 10600.955, 237.423, 52620.644 20/06/29,05:27:43,10,11,1, 11.8,1,1, 11.832, 10600.903, 237.408, 52620.612 20/06/29,05:27:43,11,11,1, 11.8,1,1, 11.832, 10600.955, 237.450, 52620.648 20/06/29,05:27:43,12,11,1, 11.8,1,1, 11.832, 10600.946, 237.439, 52620.652 20/06/29,05:27:43,13,11,1, 11.8,1,1, 11.832, 10600.906, 237.445, 52620.622 20/06/29,05:27:43,14,11,1, 11.8,1,1, 11.832, 10600.937, 237.419, 52620.644 20/06/29,05:27:43,15,11,1, 11.8,1,1, 11.832, 10600.911, 237.407, 52620.651 20/06/29,05:27:43,16,11,1, 11.8,1,1, 11.832, 10600.937, 237.445, 52620.662 20/06/29,05:27:43,17,11,1, 11.8,1,1, 11.832, 10600.920, 237.436, 52620.605 20/06/29,05:27:43,18,11,1, 11.8,1,1, 11.832, 10600.938, 237.462, 52620.637 20/06/29,05:27:43,19,11,1, 11.8,1,1, 11.832, 10600.877, 237.464, 52620.624 20/06/29,05:27:44,00,11,1, 11.9,1,1, 11.833, 10600.860, 237.426, 52620.690 20/06/29,05:27:44,01,11,1, 11.9,1,1, 11.833, 10600.885, 237.460, 52620.621 20/06/29,05:27:44,02,11,1, 11.9,1,1, 11.833, 10600.879, 237.447, 52620.658 20/06/29,05:27:44,03,11,1, 11.9,1,1, 11.833, 10600.887, 237.472, 52620.709 20/06/29,05:27:44,04,11,1, 11.9,1,1, 11.833, 10600.856, 237.417, 52620.615 20/06/29,05:27:44,05,11,1, 11.9,1,1, 11.833, 10600.848, 237.450, 52620.447 20/06/29,05:27:44,06,11,1, 11.9,1,1, 11.833, 10600.875, 237.451, 52620.766 20/06/29,05:27:44,07,11,1, 11.9,1,1, 11.833, 10600.870, 237.437, 52620.695 20/06/29,05:27:44,08,11,1, 11.9,1,1, 11.833, 10600.842, 237.433, 52620.640 20/06/29,05:27:44,09,11,1, 11.9,1,1, 11.833, 10600.855, 237.418, 52620.658 20/06/29,05:27:44,10,11,1, 11.9,1,1, 11.833, 10600.860, 237.439, 52620.652 20/06/29,05:27:44,11,11,1, 11.9,1,1, 11.833, 10600.818, 237.401, 52620.641 20/06/29,05:27:44,12,11,1, 11.9,1,1, 11.833, 10600.861, 237.459, 52620.696 20/06/29,05:27:44,13,11,1, 11.9,1,1, 11.833, 10600.844, 237.422, 52620.675 20/06/29,05:27:44,14,11,1, 11.9,1,1, 11.833, 10600.825, 237.433, 52620.634 20/06/29,05:27:44,15,11,1, 11.9,1,1, 11.833, 10600.813, 237.420, 52620.629 20/06/29,05:27:44,16,11,1, 11.9,1,1, 11.833, 10600.808, 237.402, 52620.600 20/06/29,05:27:44,17,11,1, 11.9,1,1, 11.833, 10600.814, 237.455, 52620.645 20/06/29,05:27:44,18,11,1, 11.9,1,1, 11.833, 10600.793, 237.406, 52620.665 20/06/29,05:27:44,19,11,1, 11.9,1,1, 11.833, 10600.861, 237.426, 52620.690 20/06/29,05:27:45,00,11,1, 11.9,1,1, 11.836, 10600.735, 237.404, 52620.655 20/06/29,05:27:45,01,11,1, 11.9,1,1, 11.836, 10600.815, 237.437, 52620.687 20/06/29,05:27:45,02,11,1, 11.9,1,1, 11.836, 10600.804, 237.455, 52620.676 20/06/29,05:27:45,03,11,1, 11.9,1,1, 11.836, 10600.769, 237.414, 52620.631 20/06/29,05:27:45,04,11,1, 11.9,1,1, 11.836, 10600.787, 237.436, 52620.710 20/06/29,05:27:45,05,11,1, 11.9,1,1, 11.836, 10600.794, 237.420, 52620.652 20/06/29,05:27:45,06,11,1, 11.9,1,1, 11.836, 10600.773, 237.414, 52620.640 20/06/29,05:27:45,07,11,1, 11.9,1,1, 11.836, 10600.776, 237.438, 52620.635 20/06/29,05:27:45,08,11,1, 11.9,1,1, 11.836, 10600.737, 237.425, 52620.659 20/06/29,05:27:45,09,11,1, 11.9,1,1, 11.836, 10600.783, 237.461, 52620.669 20/06/29,05:27:45,10,11,1, 11.9,1,1, 11.836, 10600.753, 237.411, 52620.654 20/06/29,05:27:45,11,11,1, 11.9,1,1, 11.836, 10600.778, 237.453, 52620.701 20/06/29,05:27:45,12,11,1, 11.9,1,1, 11.836, 10600.767, 237.404, 52620.708 20/06/29,05:27:45,13,11,1, 11.9,1,1, 11.836, 10600.758, 237.414, 52620.679 20/06/29,05:27:45,14,11,1, 11.9,1,1, 11.836, 10600.741, 237.431, 52620.668 20/06/29,05:27:45,15,11,1, 11.9,1,1, 11.836, 10600.749, 237.418, 52620.638 20/06/29,05:27:45,16,11,1, 11.9,1,1, 11.836, 10600.739, 237.457, 52620.691 20/06/29,05:27:45,17,11,1, 11.9,1,1, 11.836, 10600.751, 237.428, 52620.675 20/06/29,05:27:45,18,11,1, 11.9,1,1, 11.836, 10600.722, 237.433, 52620.684 20/06/29,05:27:45,19,11,1, 11.9,1,1, 11.836, 10600.740, 237.404, 52620.655 20/06/29,05:27:46,00,11,1, 11.8,1,1, 11.834, 10600.618, 237.387, 52620.679 20/06/29,05:27:46,01,11,1, 11.8,1,1, 11.834, 10600.716, 237.423, 52620.666 20/06/29,05:27:46,02,11,1, 11.8,1,1, 11.834, 10600.717, 237.388, 52620.673 20/06/29,05:27:46,03,11,1, 11.8,1,1, 11.834, 10600.755, 237.449, 52620.721 20/06/29,05:27:46,04,11,1, 11.8,1,1, 11.834, 10600.704, 237.377, 52620.840 20/06/29,05:27:46,05,11,1, 11.8,1,1, 11.834, 10600.700, 237.396, 52620.679 20/06/29,05:27:46,06,11,1, 11.8,1,1, 11.834, 10600.674, 237.387, 52620.692 20/06/29,05:27:46,07,11,1, 11.8,1,1, 11.834, 10600.689, 237.380, 52620.692 20/06/29,05:27:46,08,11,1, 11.8,1,1, 11.834, 10600.697, 237.407, 52620.727 20/06/29,05:27:46,09,11,1, 11.8,1,1, 11.834, 10600.687, 237.367, 52620.681 20/06/29,05:27:46,10,11,1, 11.8,1,1, 11.834, 10600.695, 237.390, 52620.710 20/06/29,05:27:46,11,11,1, 11.8,1,1, 11.834, 10600.668, 237.365, 52620.663 20/06/29,05:27:46,12,11,1, 11.8,1,1, 11.834, 10600.696, 237.381, 52620.677 20/06/29,05:27:46,13,11,1, 11.8,1,1, 11.834, 10600.707, 237.399, 52620.690 20/06/29,05:27:46,14,11,1, 11.8,1,1, 11.834, 10600.676, 237.365, 52620.700 20/06/29,05:27:46,15,11,1, 11.8,1,1, 11.834, 10600.681, 237.420, 52620.741 20/06/29,05:27:46,16,11,1, 11.8,1,1, 11.834, 10600.663, 237.359, 52620.697 20/06/29,05:27:46,17,11,1, 11.8,1,1, 11.834, 10600.665, 237.400, 52620.634 20/06/29,05:27:46,18,11,1, 11.8,1,1, 11.834, 10600.649, 237.388, 52620.680 20/06/29,05:27:46,19,11,1, 11.8,1,1, 11.834, 10600.624, 237.387, 52620.679 20/06/29,05:27:47,00,11,1, 11.9,1,1, 11.831, 10600.593, 237.396, 52620.691 20/06/29,05:27:47,01,11,1, 11.9,1,1, 11.831, 10600.634, 237.371, 52620.619 20/06/29,05:27:47,02,11,1, 11.9,1,1, 11.831, 10600.654, 237.394, 52620.744 20/06/29,05:27:47,03,11,1, 11.9,1,1, 11.831, 10600.608, 237.382, 52620.628 20/06/29,05:27:47,04,11,1, 11.9,1,1, 11.831, 10600.614, 237.395, 52620.707 20/06/29,05:27:47,05,11,1, 11.9,1,1, 11.831, 10600.635, 237.385, 52620.671 20/06/29,05:27:47,06,11,1, 11.9,1,1, 11.831, 10600.630, 237.395, 52620.688 20/06/29,05:27:47,07,11,1, 11.9,1,1, 11.831, 10600.632, 237.410, 52620.709 20/06/29,05:27:47,08,11,1, 11.9,1,1, 11.831, 10600.631, 237.378, 52620.707 20/06/29,05:27:47,09,11,1, 11.9,1,1, 11.831, 10600.637, 237.405, 52620.724 20/06/29,05:27:47,10,11,1, 11.9,1,1, 11.831, 10600.595, 237.359, 52620.714 20/06/29,05:27:47,11,11,1, 11.9,1,1, 11.831, 10600.623, 237.393, 52620.731 20/06/29,05:27:47,12,11,1, 11.9,1,1, 11.831, 10600.613, 237.384, 52620.674 20/06/29,05:27:47,13,11,1, 11.9,1,1, 11.831, 10600.591, 237.383, 52620.676 20/06/29,05:27:47,14,11,1, 11.9,1,1, 11.831, 10600.607, 237.384, 52620.691 20/06/29,05:27:47,15,11,1, 11.9,1,1, 11.831, 10600.601, 237.351, 52620.703 20/06/29,05:27:47,16,11,1, 11.9,1,1, 11.831, 10600.612, 237.402, 52620.717 20/06/29,05:27:47,17,11,1, 11.9,1,1, 11.831, 10600.603, 237.371, 52620.666 20/06/29,05:27:47,18,11,1, 11.9,1,1, 11.831, 10600.613, 237.397, 52620.707 20/06/29,05:27:47,19,11,1, 11.9,1,1, 11.831, 10600.596, 237.396, 52620.691 20/06/29,05:27:48,00,11,1, 11.7,1,1, 11.829, 10600.535, 237.362, 52620.731 20/06/29,05:27:48,01,11,1, 11.7,1,1, 11.829, 10600.598, 237.394, 52620.762 20/06/29,05:27:48,02,11,1, 11.7,1,1, 11.829, 10600.564, 237.359, 52620.665 20/06/29,05:27:48,03,11,1, 11.7,1,1, 11.829, 10600.595, 237.389, 52620.741 20/06/29,05:27:48,04,11,1, 11.7,1,1, 11.829, 10600.583, 237.363, 52620.698 20/06/29,05:27:48,05,11,1, 11.7,1,1, 11.829, 10600.600, 237.383, 52620.730 20/06/29,05:27:48,06,11,1, 11.7,1,1, 11.829, 10600.593, 237.380, 52620.707 20/06/29,05:27:48,07,11,1, 11.7,1,1, 11.829, 10600.579, 237.366, 52620.703 20/06/29,05:27:48,08,11,1, 11.7,1,1, 11.829, 10600.540, 237.394, 52620.726 20/06/29,05:27:48,09,11,1, 11.7,1,1, 11.829, 10600.544, 237.369, 52620.737 20/06/29,05:27:48,10,11,1, 11.7,1,1, 11.829, 10600.556, 237.366, 52620.723 20/06/29,05:27:48,11,11,1, 11.7,1,1, 11.829, 10600.532, 237.358, 52620.699 20/06/29,05:27:48,12,11,1, 11.7,1,1, 11.829, 10600.566, 237.370, 52620.703 20/06/29,05:27:48,13,11,1, 11.7,1,1, 11.829, 10600.548, 237.400, 52620.733 20/06/29,05:27:48,14,11,1, 11.7,1,1, 11.829, 10600.536, 237.375, 52620.710 20/06/29,05:27:48,15,11,1, 11.7,1,1, 11.829, 10600.554, 237.398, 52620.726 20/06/29,05:27:48,16,11,1, 11.7,1,1, 11.829, 10600.542, 237.352, 52620.710 20/06/29,05:27:48,17,11,1, 11.7,1,1, 11.829, 10600.546, 237.410, 52620.722 20/06/29,05:27:48,18,11,1, 11.7,1,1, 11.829, 10600.584, 237.392, 52620.725 20/06/29,05:27:48,19,11,1, 11.7,1,1, 11.829, 10600.542, 237.362, 52620.731 20/06/29,05:27:49,00,11,1, 11.9,1,1, 11.829, 10600.468, 237.395, 52620.743 20/06/29,05:27:49,01,11,1, 11.9,1,1, 11.829, 10600.539, 237.387, 52620.762 20/06/29,05:27:49,02,11,1, 11.9,1,1, 11.829, 10600.533, 237.378, 52620.702 20/06/29,05:27:49,03,11,1, 11.9,1,1, 11.829, 10600.516, 237.365, 52620.724 20/06/29,05:27:49,04,11,1, 11.9,1,1, 11.829, 10600.513, 237.404, 52620.752 20/06/29,05:27:49,05,11,1, 11.9,1,1, 11.829, 10600.515, 237.381, 52620.718 20/06/29,05:27:49,06,11,1, 11.9,1,1, 11.829, 10600.487, 237.392, 52620.719 20/06/29,05:27:49,07,11,1, 11.9,1,1, 11.829, 10600.509, 237.386, 52620.705 20/06/29,05:27:49,08,11,1, 11.9,1,1, 11.829, 10600.501, 237.350, 52620.685 20/06/29,05:27:49,09,11,1, 11.9,1,1, 11.829, 10600.517, 237.405, 52620.753 20/06/29,05:27:49,10,11,1, 11.9,1,1, 11.829, 10600.488, 237.377, 52620.720 20/06/29,05:27:49,11,11,1, 11.9,1,1, 11.829, 10600.503, 237.379, 52620.746 20/06/29,05:27:49,12,11,1, 11.9,1,1, 11.829, 10600.480, 237.369, 52620.692 20/06/29,05:27:49,13,11,1, 11.9,1,1, 11.829, 10600.508, 237.392, 52620.711 20/06/29,05:27:49,14,11,1, 11.9,1,1, 11.829, 10600.534, 237.397, 52620.740 20/06/29,05:27:49,15,11,1, 11.9,1,1, 11.829, 10600.482, 237.377, 52620.706 20/06/29,05:27:49,16,11,1, 11.9,1,1, 11.829, 10600.488, 237.394, 52620.733 20/06/29,05:27:49,17,11,1, 11.9,1,1, 11.829, 10600.484, 237.380, 52620.761 20/06/29,05:27:49,18,11,1, 11.9,1,1, 11.829, 10600.477, 237.380, 52620.763 20/06/29,05:27:49,19,11,1, 11.9,1,1, 11.829, 10600.474, 237.395, 52620.743 20/06/29,05:27:50,00,11,1, 11.9,1,1, 11.834, 10600.426, 237.350, 52620.717 20/06/29,05:27:50,01,11,1, 11.9,1,1, 11.834, 10600.510, 237.417, 52620.797 20/06/29,05:27:50,02,11,1, 11.9,1,1, 11.834, 10600.472, 237.410, 52620.769 20/06/29,05:27:50,03,11,1, 11.9,1,1, 11.834, 10600.465, 237.364, 52620.757 20/06/29,05:27:50,04,11,1, 11.9,1,1, 11.834, 10600.430, 237.402, 52620.717 20/06/29,05:27:50,05,11,1, 11.9,1,1, 11.834, 10600.458, 237.356, 52620.713 20/06/29,05:27:50,06,11,1, 11.9,1,1, 11.834, 10600.471, 237.383, 52620.724 20/06/29,05:27:50,07,11,1, 11.9,1,1, 11.834, 10600.452, 237.332, 52620.702 20/06/29,05:27:50,08,11,1, 11.9,1,1, 11.834, 10600.472, 237.365, 52620.754 20/06/29,05:27:50,09,11,1, 11.9,1,1, 11.834, 10600.444, 237.353, 52620.687 20/06/29,05:27:50,10,11,1, 11.9,1,1, 11.834, 10600.458, 237.344, 52620.724 20/06/29,05:27:50,11,11,1, 11.9,1,1, 11.834, 10600.425, 237.353, 52620.752 20/06/29,05:27:50,12,11,1, 11.9,1,1, 11.834, 10600.429, 237.328, 52620.728 20/06/29,05:27:50,13,11,1, 11.9,1,1, 11.834, 10600.450, 237.369, 52620.754 20/06/29,05:27:50,14,11,1, 11.9,1,1, 11.834, 10600.456, 237.338, 52620.704 20/06/29,05:27:50,15,11,1, 11.9,1,1, 11.834, 10600.460, 237.361, 52620.759 20/06/29,05:27:50,16,11,1, 11.9,1,1, 11.834, 10600.454, 237.358, 52620.737 20/06/29,05:27:50,17,11,1, 11.9,1,1, 11.834, 10600.424, 237.374, 52620.764 20/06/29,05:27:50,18,11,1, 11.9,1,1, 11.834, 10600.456, 237.375, 52620.708 20/06/29,05:27:50,19,11,1, 11.9,1,1, 11.834, 10600.433, 237.350, 52620.717 20/06/29,05:27:51,00,11,1, 11.9,1,1, 11.833, 10600.393, 237.350, 52620.766 20/06/29,05:27:51,01,11,1, 11.9,1,1, 11.833, 10600.439, 237.352, 52620.727 20/06/29,05:27:51,02,11,1, 11.9,1,1, 11.833, 10600.439, 237.371, 52620.778 20/06/29,05:27:51,03,11,1, 11.9,1,1, 11.833, 10600.409, 237.350, 52620.763 20/06/29,05:27:51,04,11,1, 11.9,1,1, 11.833, 10600.421, 237.347, 52620.769 20/06/29,05:27:51,05,11,1, 11.9,1,1, 11.833, 10600.440, 237.392, 52620.749 20/06/29,05:27:51,06,11,1, 11.9,1,1, 11.833, 10600.434, 237.358, 52620.736 20/06/29,05:27:51,07,11,1, 11.9,1,1, 11.833, 10600.425, 237.336, 52620.762 20/06/29,05:27:51,08,11,1, 11.9,1,1, 11.833, 10600.400, 237.337, 52620.714 20/06/29,05:27:51,09,11,1, 11.9,1,1, 11.833, 10600.402, 237.357, 52620.762 20/06/29,05:27:51,10,11,1, 11.9,1,1, 11.833, 10600.410, 237.347, 52620.738 20/06/29,05:27:51,11,11,1, 11.9,1,1, 11.833, 10600.410, 237.339, 52620.758 20/06/29,05:27:51,12,11,1, 11.9,1,1, 11.833, 10600.417, 237.352, 52620.802 20/06/29,05:27:51,13,11,1, 11.9,1,1, 11.833, 10600.401, 237.328, 52620.745 20/06/29,05:27:51,14,11,1, 11.9,1,1, 11.833, 10600.391, 237.318, 52620.753 20/06/29,05:27:51,15,11,1, 11.9,1,1, 11.833, 10600.393, 237.330, 52620.775 20/06/29,05:27:51,16,11,1, 11.9,1,1, 11.833, 10600.406, 237.343, 52620.713 20/06/29,05:27:51,17,11,1, 11.9,1,1, 11.833, 10600.401, 237.350, 52620.770 20/06/29,05:27:51,18,11,1, 11.9,1,1, 11.833, 10600.389, 237.321, 52620.747 20/06/29,05:27:51,19,11,1, 11.9,1,1, 11.833, 10600.398, 237.350, 52620.766 20/06/29,05:27:52,00,11,1, 11.9,1,1, 11.832, 10600.393, 237.312, 52620.742 20/06/29,05:27:52,01,11,1, 11.9,1,1, 11.832, 10600.398, 237.332, 52620.785 20/06/29,05:27:52,02,11,1, 11.9,1,1, 11.832, 10600.404, 237.352, 52620.776 20/06/29,05:27:52,03,11,1, 11.9,1,1, 11.832, 10600.389, 237.374, 52620.765 20/06/29,05:27:52,04,11,1, 11.9,1,1, 11.832, 10600.386, 237.366, 52620.764 20/06/29,05:27:52,05,11,1, 11.9,1,1, 11.832, 10600.380, 237.324, 52620.809 20/06/29,05:27:52,06,11,1, 11.9,1,1, 11.832, 10600.406, 237.358, 52620.776 20/06/29,05:27:52,07,11,1, 11.9,1,1, 11.832, 10600.376, 237.337, 52620.762 20/06/29,05:27:52,08,11,1, 11.9,1,1, 11.832, 10600.396, 237.335, 52620.764 20/06/29,05:27:52,09,11,1, 11.9,1,1, 11.832, 10600.393, 237.345, 52620.815 20/06/29,05:27:52,10,11,1, 11.9,1,1, 11.832, 10600.380, 237.316, 52620.705 20/06/29,05:27:52,11,11,1, 11.9,1,1, 11.832, 10600.401, 237.343, 52620.784 20/06/29,05:27:52,12,11,1, 11.9,1,1, 11.832, 10600.384, 237.343, 52620.801 20/06/29,05:27:52,13,11,1, 11.9,1,1, 11.832, 10600.379, 237.339, 52620.760 20/06/29,05:27:52,14,11,1, 11.9,1,1, 11.832, 10600.423, 237.328, 52620.768 20/06/29,05:27:52,15,11,1, 11.9,1,1, 11.832, 10600.378, 237.302, 52620.700 20/06/29,05:27:52,16,11,1, 11.9,1,1, 11.832, 10600.375, 237.368, 52620.816 20/06/29,05:27:52,17,11,1, 11.9,1,1, 11.832, 10600.390, 237.316, 52620.742 20/06/29,05:27:52,18,11,1, 11.9,1,1, 11.832, 10600.393, 237.367, 52620.779 20/06/29,05:27:52,19,11,1, 11.9,1,1, 11.832, 10600.396, 237.312, 52620.742 20/06/29,05:27:53,00,11,1, 11.9,1,1, 11.830, 10600.343, 237.283, 52620.740 20/06/29,05:27:53,01,11,1, 11.9,1,1, 11.830, 10600.351, 237.330, 52620.801 20/06/29,05:27:53,02,11,1, 11.9,1,1, 11.830, 10600.351, 237.327, 52620.826 20/06/29,05:27:53,03,11,1, 11.9,1,1, 11.830, 10600.377, 237.314, 52620.787 20/06/29,05:27:53,04,11,1, 11.9,1,1, 11.830, 10600.374, 237.294, 52620.780 20/06/29,05:27:53,05,11,1, 11.9,1,1, 11.830, 10600.374, 237.336, 52620.810 20/06/29,05:27:53,06,11,1, 11.9,1,1, 11.830, 10600.364, 237.310, 52620.777 20/06/29,05:27:53,07,11,1, 11.9,1,1, 11.830, 10600.378, 237.311, 52620.771 20/06/29,05:27:53,08,11,1, 11.9,1,1, 11.830, 10600.377, 237.323, 52620.751 20/06/29,05:27:53,09,11,1, 11.9,1,1, 11.830, 10600.365, 237.326, 52620.787 20/06/29,05:27:53,10,11,1, 11.9,1,1, 11.830, 10600.370, 237.319, 52620.750 20/06/29,05:27:53,11,11,1, 11.9,1,1, 11.830, 10600.358, 237.301, 52620.742 20/06/29,05:27:53,12,11,1, 11.9,1,1, 11.830, 10600.367, 237.306, 52620.803 20/06/29,05:27:53,13,11,1, 11.9,1,1, 11.830, 10600.374, 237.303, 52620.802 20/06/29,05:27:53,14,11,1, 11.9,1,1, 11.830, 10600.377, 237.296, 52620.780 20/06/29,05:27:53,15,11,1, 11.9,1,1, 11.830, 10600.402, 237.333, 52620.730 20/06/29,05:27:53,16,11,1, 11.9,1,1, 11.830, 10600.349, 237.283, 52620.739 20/06/29,05:27:53,17,11,1, 11.9,1,1, 11.830, 10600.390, 237.333, 52620.803 20/06/29,05:27:53,18,11,1, 11.9,1,1, 11.830, 10600.359, 237.285, 52620.788 20/06/29,05:27:53,19,11,1, 11.9,1,1, 11.830, 10600.350, 237.283, 52620.740 20/06/29,05:27:54,00,11,1, 11.7,1,1, 11.832, 10600.368, 237.258, 52620.836 20/06/29,05:27:54,01,11,1, 11.7,1,1, 11.832, 10600.356, 237.287, 52620.778 20/06/29,05:27:54,02,11,1, 11.7,1,1, 11.832, 10600.357, 237.310, 52620.816 20/06/29,05:27:54,03,11,1, 11.7,1,1, 11.832, 10600.369, 237.290, 52620.791 20/06/29,05:27:54,04,11,1, 11.7,1,1, 11.832, 10600.389, 237.296, 52620.835 20/06/29,05:27:54,05,11,1, 11.7,1,1, 11.832, 10600.351, 237.288, 52620.792 20/06/29,05:27:54,06,11,1, 11.7,1,1, 11.832, 10600.352, 237.297, 52620.783 20/06/29,05:27:54,07,11,1, 11.7,1,1, 11.832, 10600.370, 237.291, 52620.790 20/06/29,05:27:54,08,11,1, 11.7,1,1, 11.832, 10600.344, 237.265, 52620.781 20/06/29,05:27:54,09,11,1, 11.7,1,1, 11.832, 10600.367, 237.296, 52620.827 20/06/29,05:27:54,10,11,1, 11.7,1,1, 11.832, 10600.371, 237.281, 52620.816 20/06/29,05:27:54,11,11,1, 11.7,1,1, 11.832, 10600.354, 237.273, 52620.836 20/06/29,05:27:54,12,11,1, 11.7,1,1, 11.832, 10600.360, 237.262, 52620.792 20/06/29,05:27:54,13,11,1, 11.7,1,1, 11.832, 10600.348, 237.263, 52620.795 20/06/29,05:27:54,14,11,1, 11.7,1,1, 11.832, 10600.345, 237.271, 52620.795 20/06/29,05:27:54,15,11,1, 11.7,1,1, 11.832, 10600.376, 237.234, 52620.771 20/06/29,05:27:54,16,11,1, 11.7,1,1, 11.832, 10600.355, 237.283, 52620.833 20/06/29,05:27:54,17,11,1, 11.7,1,1, 11.832, 10600.352, 237.266, 52620.802 20/06/29,05:27:54,18,11,1, 11.7,1,1, 11.832, 10600.377, 237.280, 52620.829 20/06/29,05:27:54,19,11,1, 11.7,1,1, 11.832, 10600.374, 237.258, 52620.836 20/06/29,05:27:55,00,11,1, 11.9,1,1, 11.831, 10600.351, 237.239, 52620.825 20/06/29,05:27:55,01,11,1, 11.9,1,1, 11.831, 10600.400, 237.275, 52620.869 20/06/29,05:27:55,02,11,1, 11.9,1,1, 11.831, 10600.359, 237.239, 52620.760 20/06/29,05:27:55,03,11,1, 11.9,1,1, 11.831, 10600.355, 237.280, 52620.834 20/06/29,05:27:55,04,11,1, 11.9,1,1, 11.831, 10600.359, 237.264, 52620.814 20/06/29,05:27:55,05,11,1, 11.9,1,1, 11.831, 10600.367, 237.237, 52620.812 20/06/29,05:27:55,06,11,1, 11.9,1,1, 11.831, 10600.369, 237.268, 52620.814 20/06/29,05:27:55,07,11,1, 11.9,1,1, 11.831, 10600.340, 237.238, 52620.822 20/06/29,05:27:55,08,11,1, 11.9,1,1, 11.831, 10600.375, 237.267, 52620.834 20/06/29,05:27:55,09,11,1, 11.9,1,1, 11.831, 10600.370, 237.220, 52620.783 20/06/29,05:27:55,10,11,1, 11.9,1,1, 11.831, 10600.385, 237.246, 52620.804 20/06/29,05:27:55,11,11,1, 11.9,1,1, 11.831, 10600.375, 237.264, 52620.837 20/06/29,05:27:55,12,11,1, 11.9,1,1, 11.831, 10600.350, 237.221, 52620.812 20/06/29,05:27:55,13,11,1, 11.9,1,1, 11.831, 10600.349, 237.240, 52620.832 20/06/29,05:27:55,14,11,1, 11.9,1,1, 11.831, 10600.371, 237.237, 52620.818 20/06/29,05:27:55,15,11,1, 11.9,1,1, 11.831, 10600.376, 237.254, 52620.862 20/06/29,05:27:55,16,11,1, 11.9,1,1, 11.831, 10600.384, 237.232, 52620.781 20/06/29,05:27:55,17,11,1, 11.9,1,1, 11.831, 10600.376, 237.239, 52620.832 20/06/29,05:27:55,18,11,1, 11.9,1,1, 11.831, 10600.372, 237.241, 52620.820 20/06/29,05:27:55,19,11,1, 11.9,1,1, 11.831, 10600.355, 237.239, 52620.825 20/06/29,05:27:56,00,11,1, 11.9,1,1, 11.831, 10600.410, 237.214, 52620.846 20/06/29,05:27:56,01,11,1, 11.9,1,1, 11.831, 10600.368, 237.248, 52620.834 20/06/29,05:27:56,02,11,1, 11.9,1,1, 11.831, 10600.379, 237.218, 52620.826 20/06/29,05:27:56,03,11,1, 11.9,1,1, 11.831, 10600.378, 237.223, 52620.844 20/06/29,05:27:56,04,11,1, 11.9,1,1, 11.831, 10600.367, 237.245, 52620.808 20/06/29,05:27:56,05,11,1, 11.9,1,1, 11.831, 10600.358, 237.210, 52620.805 20/06/29,05:27:56,06,11,1, 11.9,1,1, 11.831, 10600.378, 237.220, 52620.872 20/06/29,05:27:56,07,11,1, 11.9,1,1, 11.831, 10600.372, 237.205, 52620.862 20/06/29,05:27:56,08,11,1, 11.9,1,1, 11.831, 10600.360, 237.202, 52620.823 20/06/29,05:27:56,09,11,1, 11.9,1,1, 11.831, 10600.412, 237.247, 52620.848 20/06/29,05:27:56,10,11,1, 11.9,1,1, 11.831, 10600.373, 237.196, 52620.833 20/06/29,05:27:56,11,11,1, 11.9,1,1, 11.831, 10600.363, 237.185, 52620.805 20/06/29,05:27:56,12,11,1, 11.9,1,1, 11.831, 10600.401, 237.233, 52620.815 20/06/29,05:27:56,13,11,1, 11.9,1,1, 11.831, 10600.371, 237.195, 52620.811 20/06/29,05:27:56,14,11,1, 11.9,1,1, 11.831, 10600.390, 237.210, 52620.806 20/06/29,05:27:56,15,11,1, 11.9,1,1, 11.831, 10600.390, 237.223, 52620.839 20/06/29,05:27:56,16,11,1, 11.9,1,1, 11.831, 10600.391, 237.191, 52620.822 20/06/29,05:27:56,17,11,1, 11.9,1,1, 11.831, 10600.395, 237.188, 52620.863 20/06/29,05:27:56,18,11,1, 11.9,1,1, 11.831, 10600.411, 237.214, 52620.855 20/06/29,05:27:56,19,11,1, 11.9,1,1, 11.831, 10600.410, 237.214, 52620.846 20/06/29,05:27:57,00,11,1, 11.9,1,1, 11.833, 10600.426, 237.169, 52620.862 20/06/29,05:27:57,01,11,1, 11.9,1,1, 11.833, 10600.386, 237.203, 52620.892 20/06/29,05:27:57,02,11,1, 11.9,1,1, 11.833, 10600.412, 237.201, 52620.820 20/06/29,05:27:57,03,11,1, 11.9,1,1, 11.833, 10600.395, 237.180, 52620.835 20/06/29,05:27:57,04,11,1, 11.9,1,1, 11.833, 10600.413, 237.207, 52620.882 20/06/29,05:27:57,05,11,1, 11.9,1,1, 11.833, 10600.387, 237.174, 52620.853 20/06/29,05:27:57,06,11,1, 11.9,1,1, 11.833, 10600.390, 237.182, 52620.849 20/06/29,05:27:57,07,11,1, 11.9,1,1, 11.833, 10600.398, 237.172, 52620.867 20/06/29,05:27:57,08,11,1, 11.9,1,1, 11.833, 10600.404, 237.187, 52620.836 20/06/29,05:27:57,09,11,1, 11.9,1,1, 11.833, 10600.407, 237.153, 52620.827 20/06/29,05:27:57,10,11,1, 11.9,1,1, 11.833, 10600.435, 237.186, 52620.881 20/06/29,05:27:57,11,11,1, 11.9,1,1, 11.833, 10600.393, 237.206, 52620.872 20/06/29,05:27:57,12,11,1, 11.9,1,1, 11.833, 10600.385, 237.110, 52620.839 20/06/29,05:27:57,13,11,1, 11.9,1,1, 11.833, 10600.415, 237.185, 52620.903 20/06/29,05:27:57,14,11,1, 11.9,1,1, 11.833, 10600.437, 237.163, 52620.841 20/06/29,05:27:57,15,11,1, 11.9,1,1, 11.833, 10600.417, 237.153, 52620.816 20/06/29,05:27:57,16,11,1, 11.9,1,1, 11.833, 10600.405, 237.136, 52620.817 20/06/29,05:27:57,17,11,1, 11.9,1,1, 11.833, 10600.417, 237.140, 52620.836 20/06/29,05:27:57,18,11,1, 11.9,1,1, 11.833, 10600.432, 237.177, 52620.890 20/06/29,05:27:57,19,11,1, 11.9,1,1, 11.833, 10600.428, 237.169, 52620.862 20/06/29,05:27:58,00,11,1, 11.8,1,1, 11.832, 10600.460, 237.134, 52620.916 20/06/29,05:27:58,01,11,1, 11.8,1,1, 11.832, 10600.408, 237.150, 52620.896 20/06/29,05:27:58,02,11,1, 11.8,1,1, 11.832, 10600.411, 237.133, 52620.829 20/06/29,05:27:58,03,11,1, 11.8,1,1, 11.832, 10600.418, 237.180, 52620.870 20/06/29,05:27:58,04,11,1, 11.8,1,1, 11.832, 10600.436, 237.161, 52620.858 20/06/29,05:27:58,05,11,1, 11.8,1,1, 11.832, 10600.420, 237.168, 52620.862 20/06/29,05:27:58,06,11,1, 11.8,1,1, 11.832, 10600.447, 237.127, 52620.807 20/06/29,05:27:58,07,11,1, 11.8,1,1, 11.832, 10600.427, 237.127, 52620.802 20/06/29,05:27:58,08,11,1, 11.8,1,1, 11.832, 10600.435, 237.148, 52620.869 20/06/29,05:27:58,09,11,1, 11.8,1,1, 11.832, 10600.439, 237.129, 52620.820 20/06/29,05:27:58,10,11,1, 11.8,1,1, 11.832, 10600.435, 237.133, 52620.819 20/06/29,05:27:58,11,11,1, 11.8,1,1, 11.832, 10600.448, 237.087, 52620.815 20/06/29,05:27:58,12,11,1, 11.8,1,1, 11.832, 10600.463, 237.142, 52620.754 20/06/29,05:27:58,13,11,1, 11.8,1,1, 11.832, 10600.471, 237.103, 52620.827 20/06/29,05:27:58,14,11,1, 11.8,1,1, 11.832, 10600.466, 237.103, 52620.819 20/06/29,05:27:58,15,11,1, 11.8,1,1, 11.832, 10600.441, 237.115, 52620.832 20/06/29,05:27:58,16,11,1, 11.8,1,1, 11.832, 10600.466, 237.087, 52620.863 20/06/29,05:27:58,17,11,1, 11.8,1,1, 11.832, 10600.471, 237.128, 52620.904 20/06/29,05:27:58,18,11,1, 11.8,1,1, 11.832, 10600.451, 237.116, 52620.872 20/06/29,05:27:58,19,11,1, 11.8,1,1, 11.832, 10600.463, 237.134, 52620.916 20/06/29,05:27:59,00,11,1, 11.8,1,1, 11.835, 10600.493, 237.068, 52620.870 20/06/29,05:27:59,01,11,1, 11.8,1,1, 11.835, 10600.469, 237.121, 52620.874 20/06/29,05:27:59,02,11,1, 11.8,1,1, 11.835, 10600.468, 237.084, 52620.907 20/06/29,05:27:59,03,11,1, 11.8,1,1, 11.835, 10600.481, 237.108, 52620.894 20/06/29,05:27:59,04,11,1, 11.8,1,1, 11.835, 10600.472, 237.140, 52620.933 20/06/29,05:27:59,05,11,1, 11.8,1,1, 11.835, 10600.466, 237.049, 52620.846 20/06/29,05:27:59,06,11,1, 11.8,1,1, 11.835, 10600.463, 237.085, 52620.909 20/06/29,05:27:59,07,11,1, 11.8,1,1, 11.835, 10600.463, 237.090, 52620.852 20/06/29,05:27:59,08,11,1, 11.8,1,1, 11.835, 10600.483, 237.094, 52620.865 20/06/29,05:27:59,09,11,1, 11.8,1,1, 11.835, 10600.481, 237.103, 52620.898 20/06/29,05:27:59,10,11,1, 11.8,1,1, 11.835, 10600.461, 237.087, 52620.882 20/06/29,05:27:59,11,11,1, 11.8,1,1, 11.835, 10600.481, 237.057, 52620.880 20/06/29,05:27:59,12,11,1, 11.8,1,1, 11.835, 10600.460, 237.050, 52620.870 20/06/29,05:27:59,13,11,1, 11.8,1,1, 11.835, 10600.492, 237.092, 52620.854 20/06/29,05:27:59,14,11,1, 11.8,1,1, 11.835, 10600.474, 237.075, 52620.889 20/06/29,05:27:59,15,11,1, 11.8,1,1, 11.835, 10600.495, 237.081, 52620.904 20/06/29,05:27:59,16,11,1, 11.8,1,1, 11.835, 10600.499, 237.072, 52620.892 20/06/29,05:27:59,17,11,1, 11.8,1,1, 11.835, 10600.500, 237.044, 52620.899 20/06/29,05:27:59,18,11,1, 11.8,1,1, 11.835, 10600.493, 237.063, 52620.889 20/06/29,05:27:59,19,11,1, 11.8,1,1, 11.835, 10600.497, 237.068, 52620.870 20/06/29,05:28:00,00,11,1, 11.9,1,1, 11.830, 10600.551, 237.030, 52620.919 20/06/29,05:28:00,01,11,1, 11.9,1,1, 11.830, 10600.481, 237.073, 52620.967 20/06/29,05:28:00,02,11,1, 11.9,1,1, 11.830, 10600.510, 237.022, 52620.917 20/06/29,05:28:00,03,11,1, 11.9,1,1, 11.830, 10600.517, 237.052, 52620.919 20/06/29,05:28:00,04,11,1, 11.9,1,1, 11.830, 10600.495, 237.044, 52620.885 20/06/29,05:28:00,05,11,1, 11.9,1,1, 11.830, 10600.541, 237.040, 52620.879 20/06/29,05:28:00,06,11,1, 11.9,1,1, 11.830, 10600.494, 237.043, 52620.867 20/06/29,05:28:00,07,11,1, 11.9,1,1, 11.830, 10600.513, 237.058, 52620.878 20/06/29,05:28:00,08,11,1, 11.9,1,1, 11.830, 10600.514, 237.060, 52620.891 20/06/29,05:28:00,09,11,1, 11.9,1,1, 11.830, 10600.514, 237.016, 52620.904 20/06/29,05:28:00,10,11,1, 11.9,1,1, 11.830, 10600.506, 237.012, 52620.855 20/06/29,05:28:00,11,11,1, 11.9,1,1, 11.830, 10600.522, 237.027, 52620.854 20/06/29,05:28:00,12,11,1, 11.9,1,1, 11.830, 10600.535, 237.068, 52620.874 20/06/29,05:28:00,13,11,1, 11.9,1,1, 11.830, 10600.558, 237.030, 52620.896 20/06/29,05:28:00,14,11,1, 11.9,1,1, 11.830, 10600.536, 237.044, 52620.915 20/06/29,05:28:00,15,11,1, 11.9,1,1, 11.830, 10600.523, 237.028, 52620.890 20/06/29,05:28:00,16,11,1, 11.9,1,1, 11.830, 10600.523, 236.982, 52620.842 20/06/29,05:28:00,17,11,1, 11.9,1,1, 11.830, 10600.555, 237.022, 52620.909 20/06/29,05:28:00,18,11,1, 11.9,1,1, 11.830, 10600.544, 237.015, 52620.880 20/06/29,05:28:00,19,11,1, 11.9,1,1, 11.830, 10600.556, 237.030, 52620.919 20/06/29,05:28:01,00,11,1, 11.8,1,1, 11.830, 10600.593, 236.958, 52620.886 20/06/29,05:28:01,01,11,1, 11.8,1,1, 11.830, 10600.563, 237.021, 52620.749 20/06/29,05:28:01,02,11,1, 11.8,1,1, 11.830, 10600.576, 237.015, 52620.859 20/06/29,05:28:01,03,11,1, 11.8,1,1, 11.830, 10600.559, 236.986, 52620.862 20/06/29,05:28:01,04,11,1, 11.8,1,1, 11.830, 10600.563, 237.004, 52620.849 20/06/29,05:28:01,05,11,1, 11.8,1,1, 11.830, 10600.572, 236.966, 52620.880 20/06/29,05:28:01,06,11,1, 11.8,1,1, 11.830, 10600.565, 237.024, 52620.921 20/06/29,05:28:01,07,11,1, 11.8,1,1, 11.830, 10600.556, 236.972, 52620.893 20/06/29,05:28:01,08,11,1, 11.8,1,1, 11.830, 10600.555, 237.023, 52621.145 20/06/29,05:28:01,09,11,1, 11.8,1,1, 11.830, 10600.540, 237.017, 52620.968 20/06/29,05:28:01,10,11,1, 11.8,1,1, 11.830, 10600.583, 236.981, 52620.930 20/06/29,05:28:01,11,11,1, 11.8,1,1, 11.830, 10600.578, 236.995, 52620.895 20/06/29,05:28:01,12,11,1, 11.8,1,1, 11.830, 10600.550, 236.963, 52620.866 20/06/29,05:28:01,13,11,1, 11.8,1,1, 11.830, 10600.584, 236.981, 52620.899 20/06/29,05:28:01,14,11,1, 11.8,1,1, 11.830, 10600.609, 237.007, 52620.895 20/06/29,05:28:01,15,11,1, 11.8,1,1, 11.830, 10600.580, 237.001, 52620.917 20/06/29,05:28:01,16,11,1, 11.8,1,1, 11.830, 10600.629, 237.021, 52621.003 20/06/29,05:28:01,17,11,1, 11.8,1,1, 11.830, 10600.555, 236.960, 52620.965 20/06/29,05:28:01,18,11,1, 11.8,1,1, 11.830, 10600.591, 236.972, 52620.934 20/06/29,05:28:01,19,11,1, 11.8,1,1, 11.830, 10600.597, 236.958, 52620.886 20/06/29,05:28:02,00,11,1, 11.8,1,1, 11.833, 10600.635, 236.922, 52620.921 20/06/29,05:28:02,01,11,1, 11.8,1,1, 11.833, 10600.596, 236.948, 52620.920 20/06/29,05:28:02,02,11,1, 11.8,1,1, 11.833, 10600.596, 236.931, 52620.874 20/06/29,05:28:02,03,11,1, 11.8,1,1, 11.833, 10600.616, 236.987, 52620.968 20/06/29,05:28:02,04,11,1, 11.8,1,1, 11.833, 10600.567, 236.947, 52620.878 20/06/29,05:28:02,05,11,1, 11.8,1,1, 11.833, 10600.610, 236.992, 52620.908 20/06/29,05:28:02,06,11,1, 11.8,1,1, 11.833, 10600.600, 236.958, 52620.896 20/06/29,05:28:02,07,11,1, 11.8,1,1, 11.833, 10600.626, 236.976, 52620.890 20/06/29,05:28:02,08,11,1, 11.8,1,1, 11.833, 10600.629, 236.988, 52620.884 20/06/29,05:28:02,09,11,1, 11.8,1,1, 11.833, 10600.632, 236.930, 52620.869 20/06/29,05:28:02,10,11,1, 11.8,1,1, 11.833, 10600.620, 236.967, 52620.927 20/06/29,05:28:02,11,11,1, 11.8,1,1, 11.833, 10600.639, 236.914, 52620.893 20/06/29,05:28:02,12,11,1, 11.8,1,1, 11.833, 10600.634, 236.918, 52620.888 20/06/29,05:28:02,13,11,1, 11.8,1,1, 11.833, 10600.619, 236.904, 52620.887 20/06/29,05:28:02,14,11,1, 11.8,1,1, 11.833, 10600.634, 236.913, 52620.896 20/06/29,05:28:02,15,11,1, 11.8,1,1, 11.833, 10600.650, 236.933, 52620.921 20/06/29,05:28:02,16,11,1, 11.8,1,1, 11.833, 10600.625, 236.897, 52620.899 20/06/29,05:28:02,17,11,1, 11.8,1,1, 11.833, 10600.636, 236.935, 52620.904 20/06/29,05:28:02,18,11,1, 11.8,1,1, 11.833, 10600.644, 236.924, 52620.884 20/06/29,05:28:02,19,11,1, 11.8,1,1, 11.833, 10600.638, 236.922, 52620.921 20/06/29,05:28:03,00,11,1, 11.9,1,1, 11.834, 10600.685, 236.835, 52620.913 20/06/29,05:28:03,01,11,1, 11.9,1,1, 11.834, 10600.648, 236.872, 52620.867 20/06/29,05:28:03,02,11,1, 11.9,1,1, 11.834, 10600.667, 236.926, 52620.931 20/06/29,05:28:03,03,11,1, 11.9,1,1, 11.834, 10600.641, 236.907, 52620.891 20/06/29,05:28:03,04,11,1, 11.9,1,1, 11.834, 10600.697, 236.914, 52620.900 20/06/29,05:28:03,05,11,1, 11.9,1,1, 11.834, 10600.673, 236.889, 52620.894 20/06/29,05:28:03,06,11,1, 11.9,1,1, 11.834, 10600.689, 236.920, 52620.866 20/06/29,05:28:03,07,11,1, 11.9,1,1, 11.834, 10600.669, 236.925, 52620.926 20/06/29,05:28:03,08,11,1, 11.9,1,1, 11.834, 10600.694, 236.907, 52620.911 20/06/29,05:28:03,09,11,1, 11.9,1,1, 11.834, 10600.693, 236.940, 52620.912 20/06/29,05:28:03,10,11,1, 11.9,1,1, 11.834, 10600.672, 236.893, 52620.920 20/06/29,05:28:03,11,11,1, 11.9,1,1, 11.834, 10600.725, 236.898, 52620.916 20/06/29,05:28:03,12,11,1, 11.9,1,1, 11.834, 10600.690, 236.903, 52620.917 20/06/29,05:28:03,13,11,1, 11.9,1,1, 11.834, 10600.682, 236.903, 52620.954 20/06/29,05:28:03,14,11,1, 11.9,1,1, 11.834, 10600.690, 236.915, 52620.927 20/06/29,05:28:03,15,11,1, 11.9,1,1, 11.834, 10600.678, 236.862, 52620.945 20/06/29,05:28:03,16,11,1, 11.9,1,1, 11.834, 10600.702, 236.909, 52620.889 20/06/29,05:28:03,17,11,1, 11.9,1,1, 11.834, 10600.698, 236.861, 52620.919 20/06/29,05:28:03,18,11,1, 11.9,1,1, 11.834, 10600.696, 236.877, 52620.941 20/06/29,05:28:03,19,11,1, 11.9,1,1, 11.834, 10600.687, 236.835, 52620.913 20/06/29,05:28:04,00,11,1, 11.9,1,1, 11.827, 10600.718, 236.862, 52620.919 20/06/29,05:28:04,01,11,1, 11.9,1,1, 11.827, 10600.705, 236.891, 52620.936 20/06/29,05:28:04,02,11,1, 11.9,1,1, 11.827, 10600.720, 236.885, 52620.937 20/06/29,05:28:04,03,11,1, 11.9,1,1, 11.827, 10600.728, 236.870, 52620.937 20/06/29,05:28:04,04,11,1, 11.9,1,1, 11.827, 10600.734, 236.840, 52620.912 20/06/29,05:28:04,05,11,1, 11.9,1,1, 11.827, 10600.692, 236.852, 52620.918 20/06/29,05:28:04,06,11,1, 11.9,1,1, 11.827, 10600.708, 236.860, 52620.900 20/06/29,05:28:04,07,11,1, 11.9,1,1, 11.827, 10600.742, 236.846, 52620.956 20/06/29,05:28:04,08,11,1, 11.9,1,1, 11.827, 10600.720, 236.864, 52620.952 20/06/29,05:28:04,09,11,1, 11.9,1,1, 11.827, 10600.725, 236.820, 52620.883 20/06/29,05:28:04,10,11,1, 11.9,1,1, 11.827, 10600.737, 236.838, 52620.915 20/06/29,05:28:04,11,11,1, 11.9,1,1, 11.827, 10600.722, 236.811, 52620.942 20/06/29,05:28:04,12,11,1, 11.9,1,1, 11.827, 10600.722, 236.838, 52620.926 20/06/29,05:28:04,13,11,1, 11.9,1,1, 11.827, 10600.759, 236.871, 52620.940 20/06/29,05:28:04,14,11,1, 11.9,1,1, 11.827, 10600.728, 236.806, 52620.914 20/06/29,05:28:04,15,11,1, 11.9,1,1, 11.827, 10600.742, 236.852, 52620.913 20/06/29,05:28:04,16,11,1, 11.9,1,1, 11.827, 10600.727, 236.833, 52620.936 20/06/29,05:28:04,17,11,1, 11.9,1,1, 11.827, 10600.757, 236.860, 52620.991 20/06/29,05:28:04,18,11,1, 11.9,1,1, 11.827, 10600.756, 236.866, 52620.949 20/06/29,05:28:04,19,11,1, 11.9,1,1, 11.827, 10600.725, 236.862, 52620.919 20/06/29,05:28:05,00,11,1, 11.9,1,1, 11.832, 10600.810, 236.809, 52620.992 20/06/29,05:28:05,01,11,1, 11.9,1,1, 11.832, 10600.766, 236.838, 52620.916 20/06/29,05:28:05,02,11,1, 11.9,1,1, 11.832, 10600.751, 236.847, 52620.920 20/06/29,05:28:05,03,11,1, 11.9,1,1, 11.832, 10600.759, 236.854, 52620.952 20/06/29,05:28:05,04,11,1, 11.9,1,1, 11.832, 10600.757, 236.806, 52620.937 20/06/29,05:28:05,05,11,1, 11.9,1,1, 11.832, 10600.789, 236.832, 52620.973 20/06/29,05:28:05,06,11,1, 11.9,1,1, 11.832, 10600.769, 236.826, 52620.988 20/06/29,05:28:05,07,11,1, 11.9,1,1, 11.832, 10600.763, 236.829, 52620.967 20/06/29,05:28:05,08,11,1, 11.9,1,1, 11.832, 10600.748, 236.855, 52620.953 20/06/29,05:28:05,09,11,1, 11.9,1,1, 11.832, 10600.751, 236.825, 52620.959 20/06/29,05:28:05,10,11,1, 11.9,1,1, 11.832, 10600.770, 236.832, 52620.962 20/06/29,05:28:05,11,11,1, 11.9,1,1, 11.832, 10600.786, 236.828, 52620.971 20/06/29,05:28:05,12,11,1, 11.9,1,1, 11.832, 10600.792, 236.818, 52620.972 20/06/29,05:28:05,13,11,1, 11.9,1,1, 11.832, 10600.780, 236.852, 52620.966 20/06/29,05:28:05,14,11,1, 11.9,1,1, 11.832, 10600.784, 236.804, 52620.956 20/06/29,05:28:05,15,11,1, 11.9,1,1, 11.832, 10600.801, 236.794, 52620.974 20/06/29,05:28:05,16,11,1, 11.9,1,1, 11.832, 10600.788, 236.816, 52620.967 20/06/29,05:28:05,17,11,1, 11.9,1,1, 11.832, 10600.803, 236.804, 52620.956 20/06/29,05:28:05,18,11,1, 11.9,1,1, 11.832, 10600.821, 236.794, 52620.977 20/06/29,05:28:05,19,11,1, 11.9,1,1, 11.832, 10600.813, 236.809, 52620.992 20/06/29,05:28:06,00,11,1, 11.9,1,1, 11.831, 10600.860, 236.783, 52621.006 20/06/29,05:28:06,01,11,1, 11.9,1,1, 11.831, 10600.831, 236.807, 52620.982 20/06/29,05:28:06,02,11,1, 11.9,1,1, 11.831, 10600.811, 236.782, 52620.959 20/06/29,05:28:06,03,11,1, 11.9,1,1, 11.831, 10600.824, 236.799, 52620.939 20/06/29,05:28:06,04,11,1, 11.9,1,1, 11.831, 10600.806, 236.785, 52620.970 20/06/29,05:28:06,05,11,1, 11.9,1,1, 11.831, 10600.840, 236.781, 52620.958 20/06/29,05:28:06,06,11,1, 11.9,1,1, 11.831, 10600.821, 236.792, 52620.987 20/06/29,05:28:06,07,11,1, 11.9,1,1, 11.831, 10600.850, 236.785, 52620.964 20/06/29,05:28:06,08,11,1, 11.9,1,1, 11.831, 10600.837, 236.762, 52620.982 20/06/29,05:28:06,09,11,1, 11.9,1,1, 11.831, 10600.819, 236.780, 52620.948 20/06/29,05:28:06,10,11,1, 11.9,1,1, 11.831, 10600.810, 236.783, 52620.941 20/06/29,05:28:06,11,11,1, 11.9,1,1, 11.831, 10600.846, 236.748, 52620.633 20/06/29,05:28:06,12,11,1, 11.9,1,1, 11.831, 10600.812, 236.791, 52621.003 20/06/29,05:28:06,13,11,1, 11.9,1,1, 11.831, 10600.828, 236.806, 52621.032 20/06/29,05:28:06,14,11,1, 11.9,1,1, 11.831, 10600.826, 236.810, 52621.003 20/06/29,05:28:06,15,11,1, 11.9,1,1, 11.831, 10600.844, 236.806, 52620.992 20/06/29,05:28:06,16,11,1, 11.9,1,1, 11.831, 10600.843, 236.784, 52620.954 20/06/29,05:28:06,17,11,1, 11.9,1,1, 11.831, 10600.821, 236.795, 52620.973 20/06/29,05:28:06,18,11,1, 11.9,1,1, 11.831, 10600.876, 236.827, 52620.990 20/06/29,05:28:06,19,11,1, 11.9,1,1, 11.831, 10600.864, 236.783, 52621.006 20/06/29,05:28:07,00,11,1, 11.9,1,1, 11.827, 10600.927, 236.758, 52620.975 20/06/29,05:28:07,01,11,1, 11.9,1,1, 11.827, 10600.885, 236.802, 52621.008 20/06/29,05:28:07,02,11,1, 11.9,1,1, 11.827, 10600.885, 236.813, 52621.008 20/06/29,05:28:07,03,11,1, 11.9,1,1, 11.827, 10600.867, 236.785, 52620.963 20/06/29,05:28:07,04,11,1, 11.9,1,1, 11.827, 10600.875, 236.801, 52621.016 20/06/29,05:28:07,05,11,1, 11.9,1,1, 11.827, 10600.875, 236.789, 52620.993 20/06/29,05:28:07,06,11,1, 11.9,1,1, 11.827, 10600.876, 236.761, 52620.964 20/06/29,05:28:07,07,11,1, 11.9,1,1, 11.827, 10600.894, 236.784, 52620.985 20/06/29,05:28:07,08,11,1, 11.9,1,1, 11.827, 10600.878, 236.761, 52620.967 20/06/29,05:28:07,09,11,1, 11.9,1,1, 11.827, 10600.880, 236.772, 52620.974 20/06/29,05:28:07,10,11,1, 11.9,1,1, 11.827, 10600.901, 236.766, 52620.983 20/06/29,05:28:07,11,11,1, 11.9,1,1, 11.827, 10600.917, 236.798, 52621.008 20/06/29,05:28:07,12,11,1, 11.9,1,1, 11.827, 10600.891, 236.754, 52620.996 20/06/29,05:28:07,13,11,1, 11.9,1,1, 11.827, 10600.904, 236.806, 52621.019 20/06/29,05:28:07,14,11,1, 11.9,1,1, 11.827, 10600.939, 236.791, 52621.035 20/06/29,05:28:07,15,11,1, 11.9,1,1, 11.827, 10600.906, 236.782, 52621.033 20/06/29,05:28:07,16,11,1, 11.9,1,1, 11.827, 10600.916, 236.776, 52621.007 20/06/29,05:28:07,17,11,1, 11.9,1,1, 11.827, 10600.901, 236.753, 52621.013 20/06/29,05:28:07,18,11,1, 11.9,1,1, 11.827, 10600.922, 236.763, 52620.992 20/06/29,05:28:07,19,11,1, 11.9,1,1, 11.827, 10600.928, 236.758, 52620.975 20/06/29,05:28:08,00,11,1, 11.9,1,1, 11.829, 10600.927, 236.741, 52621.058 20/06/29,05:28:08,01,11,1, 11.9,1,1, 11.829, 10600.904, 236.754, 52620.975 20/06/29,05:28:08,02,11,1, 11.9,1,1, 11.829, 10600.926, 236.737, 52621.001 20/06/29,05:28:08,03,11,1, 11.9,1,1, 11.829, 10600.922, 236.754, 52620.981 20/06/29,05:28:08,04,11,1, 11.9,1,1, 11.829, 10600.933, 236.765, 52621.032 20/06/29,05:28:08,05,11,1, 11.9,1,1, 11.829, 10600.911, 236.775, 52621.023 20/06/29,05:28:08,06,11,1, 11.9,1,1, 11.829, 10600.972, 236.755, 52621.027 20/06/29,05:28:08,07,11,1, 11.9,1,1, 11.829, 10600.924, 236.716, 52621.035 20/06/29,05:28:08,08,11,1, 11.9,1,1, 11.829, 10600.947, 236.740, 52621.051 20/06/29,05:28:08,09,11,1, 11.9,1,1, 11.829, 10600.963, 236.720, 52621.041 20/06/29,05:28:08,10,11,1, 11.9,1,1, 11.829, 10600.940, 236.718, 52621.058 20/06/29,05:28:08,11,11,1, 11.9,1,1, 11.829, 10600.922, 236.727, 52621.058 20/06/29,05:28:08,12,11,1, 11.9,1,1, 11.829, 10600.943, 236.731, 52621.096 20/06/29,05:28:08,13,11,1, 11.9,1,1, 11.829, 10600.949, 236.723, 52621.057 20/06/29,05:28:08,14,11,1, 11.9,1,1, 11.829, 10600.956, 236.705, 52621.040 20/06/29,05:28:08,15,11,1, 11.9,1,1, 11.829, 10600.957, 236.721, 52621.053 20/06/29,05:28:08,16,11,1, 11.9,1,1, 11.829, 10600.934, 236.738, 52621.022 20/06/29,05:28:08,17,11,1, 11.9,1,1, 11.829, 10600.946, 236.725, 52621.071 20/06/29,05:28:08,18,11,1, 11.9,1,1, 11.829, 10600.946, 236.699, 52621.044 20/06/29,05:28:08,19,11,1, 11.9,1,1, 11.829, 10600.933, 236.741, 52621.058 20/06/29,05:28:09,00,11,1, 11.9,1,1, 11.829, 10601.019, 236.699, 52621.107 20/06/29,05:28:09,01,11,1, 11.9,1,1, 11.829, 10600.948, 236.726, 52621.058 20/06/29,05:28:09,02,11,1, 11.9,1,1, 11.829, 10600.967, 236.718, 52621.028 20/06/29,05:28:09,03,11,1, 11.9,1,1, 11.829, 10600.967, 236.706, 52621.011 20/06/29,05:28:09,04,11,1, 11.9,1,1, 11.829, 10600.944, 236.680, 52621.061 20/06/29,05:28:09,05,11,1, 11.9,1,1, 11.829, 10600.949, 236.693, 52621.070 20/06/29,05:28:09,06,11,1, 11.9,1,1, 11.829, 10600.957, 236.700, 52621.100 20/06/29,05:28:09,07,11,1, 11.9,1,1, 11.829, 10600.979, 236.710, 52621.070 20/06/29,05:28:09,08,11,1, 11.9,1,1, 11.829, 10600.941, 236.714, 52621.058 20/06/29,05:28:09,09,11,1, 11.9,1,1, 11.829, 10600.951, 236.707, 52621.067 20/06/29,05:28:09,10,11,1, 11.9,1,1, 11.829, 10600.976, 236.717, 52621.051 20/06/29,05:28:09,11,11,1, 11.9,1,1, 11.829, 10600.953, 236.705, 52621.065 20/06/29,05:28:09,12,11,1, 11.9,1,1, 11.829, 10600.957, 236.708, 52621.063 20/06/29,05:28:09,13,11,1, 11.9,1,1, 11.829, 10600.998, 236.739, 52621.087 20/06/29,05:28:09,14,11,1, 11.9,1,1, 11.829, 10600.968, 236.689, 52621.039 20/06/29,05:28:09,15,11,1, 11.9,1,1, 11.829, 10600.998, 236.682, 52621.045 20/06/29,05:28:09,16,11,1, 11.9,1,1, 11.829, 10600.978, 236.692, 52621.087 20/06/29,05:28:09,17,11,1, 11.9,1,1, 11.829, 10601.008, 236.728, 52621.103 20/06/29,05:28:09,18,11,1, 11.9,1,1, 11.829, 10601.011, 236.712, 52621.066 20/06/29,05:28:09,19,11,1, 11.9,1,1, 11.829, 10601.022, 236.699, 52621.107 20/06/29,05:28:10,00,11,1, 11.8,1,1, 11.832, 10601.027, 236.672, 52621.094 20/06/29,05:28:10,01,11,1, 11.8,1,1, 11.832, 10600.974, 236.685, 52621.088 20/06/29,05:28:10,02,11,1, 11.8,1,1, 11.832, 10601.005, 236.697, 52621.101 20/06/29,05:28:10,03,11,1, 11.8,1,1, 11.832, 10601.008, 236.688, 52621.087 20/06/29,05:28:10,04,11,1, 11.8,1,1, 11.832, 10600.999, 236.659, 52621.032 20/06/29,05:28:10,05,11,1, 11.8,1,1, 11.832, 10601.015, 236.708, 52621.078 20/06/29,05:28:10,06,11,1, 11.8,1,1, 11.832, 10601.011, 236.678, 52621.041 20/06/29,05:28:10,07,11,1, 11.8,1,1, 11.832, 10601.003, 236.671, 52621.092 20/06/29,05:28:10,08,11,1, 11.8,1,1, 11.832, 10601.015, 236.661, 52621.087 20/06/29,05:28:10,09,11,1, 11.8,1,1, 11.832, 10600.998, 236.641, 52621.067 20/06/29,05:28:10,10,11,1, 11.8,1,1, 11.832, 10601.014, 236.658, 52621.102 20/06/29,05:28:10,11,11,1, 11.8,1,1, 11.832, 10601.007, 236.663, 52621.055 20/06/29,05:28:10,12,11,1, 11.8,1,1, 11.832, 10601.013, 236.680, 52621.081 20/06/29,05:28:10,13,11,1, 11.8,1,1, 11.832, 10601.002, 236.669, 52621.114 20/06/29,05:28:10,14,11,1, 11.8,1,1, 11.832, 10601.018, 236.659, 52621.069 20/06/29,05:28:10,15,11,1, 11.8,1,1, 11.832, 10601.051, 236.674, 52621.050 20/06/29,05:28:10,16,11,1, 11.8,1,1, 11.832, 10601.034, 236.654, 52621.076 20/06/29,05:28:10,17,11,1, 11.8,1,1, 11.832, 10601.063, 236.664, 52621.116 20/06/29,05:28:10,18,11,1, 11.8,1,1, 11.832, 10601.016, 236.656, 52621.078 20/06/29,05:28:10,19,11,1, 11.8,1,1, 11.832, 10601.033, 236.672, 52621.094 20/06/29,05:28:11,00,11,1, 11.9,1,1, 11.830, 10601.052, 236.598, 52621.119 20/06/29,05:28:11,01,11,1, 11.9,1,1, 11.830, 10601.041, 236.657, 52621.101 20/06/29,05:28:11,02,11,1, 11.9,1,1, 11.830, 10601.031, 236.671, 52621.109 20/06/29,05:28:11,03,11,1, 11.9,1,1, 11.830, 10601.036, 236.686, 52621.126 20/06/29,05:28:11,04,11,1, 11.9,1,1, 11.830, 10601.047, 236.692, 52621.127 20/06/29,05:28:11,05,11,1, 11.9,1,1, 11.830, 10601.042, 236.645, 52621.057 20/06/29,05:28:11,06,11,1, 11.9,1,1, 11.830, 10601.043, 236.691, 52621.097 20/06/29,05:28:11,07,11,1, 11.9,1,1, 11.830, 10601.035, 236.674, 52621.044 20/06/29,05:28:11,08,11,1, 11.9,1,1, 11.830, 10601.060, 236.658, 52621.144 20/06/29,05:28:11,09,11,1, 11.9,1,1, 11.830, 10601.065, 236.675, 52621.125 20/06/29,05:28:11,10,11,1, 11.9,1,1, 11.830, 10601.059, 236.651, 52621.140 20/06/29,05:28:11,11,11,1, 11.9,1,1, 11.830, 10601.099, 236.671, 52621.165 20/06/29,05:28:11,12,11,1, 11.9,1,1, 11.830, 10601.069, 236.635, 52621.068 20/06/29,05:28:11,13,11,1, 11.9,1,1, 11.830, 10601.062, 236.651, 52621.130 20/06/29,05:28:11,14,11,1, 11.9,1,1, 11.830, 10601.088, 236.628, 52621.122 20/06/29,05:28:11,15,11,1, 11.9,1,1, 11.830, 10601.081, 236.632, 52621.147 20/06/29,05:28:11,16,11,1, 11.9,1,1, 11.830, 10601.093, 236.642, 52621.134 20/06/29,05:28:11,17,11,1, 11.9,1,1, 11.830, 10601.067, 236.614, 52621.115 20/06/29,05:28:11,18,11,1, 11.9,1,1, 11.830, 10601.060, 236.631, 52621.129 20/06/29,05:28:11,19,11,1, 11.9,1,1, 11.830, 10601.057, 236.598, 52621.119 20/06/29,05:28:12,00,11,1, 11.9,1,1, 11.834, 10601.110, 236.646, 52621.198 20/06/29,05:28:12,01,11,1, 11.9,1,1, 11.834, 10601.076, 236.631, 52621.127 20/06/29,05:28:12,02,11,1, 11.9,1,1, 11.834, 10601.097, 236.641, 52621.151 20/06/29,05:28:12,03,11,1, 11.9,1,1, 11.834, 10601.086, 236.650, 52621.160 20/06/29,05:28:12,04,11,1, 11.9,1,1, 11.834, 10601.089, 236.641, 52621.145 20/06/29,05:28:12,05,11,1, 11.9,1,1, 11.834, 10601.100, 236.668, 52621.141 20/06/29,05:28:12,06,11,1, 11.9,1,1, 11.834, 10601.096, 236.641, 52621.135 20/06/29,05:28:12,07,11,1, 11.9,1,1, 11.834, 10601.118, 236.644, 52621.106 20/06/29,05:28:12,08,11,1, 11.9,1,1, 11.834, 10601.097, 236.627, 52621.138 20/06/29,05:28:12,09,11,1, 11.9,1,1, 11.834, 10601.100, 236.611, 52621.136 20/06/29,05:28:12,10,11,1, 11.9,1,1, 11.834, 10601.066, 236.658, 52621.139 20/06/29,05:28:12,11,11,1, 11.9,1,1, 11.834, 10601.071, 236.611, 52621.107 20/06/29,05:28:12,12,11,1, 11.9,1,1, 11.834, 10601.087, 236.629, 52621.157 20/06/29,05:28:12,13,11,1, 11.9,1,1, 11.834, 10601.071, 236.622, 52621.147 20/06/29,05:28:12,14,11,1, 11.9,1,1, 11.834, 10601.126, 236.650, 52621.161 20/06/29,05:28:12,15,11,1, 11.9,1,1, 11.834, 10601.076, 236.627, 52621.158 20/06/29,05:28:12,16,11,1, 11.9,1,1, 11.834, 10601.100, 236.627, 52621.164 20/06/29,05:28:12,17,11,1, 11.9,1,1, 11.834, 10601.096, 236.634, 52621.190 20/06/29,05:28:12,18,11,1, 11.9,1,1, 11.834, 10601.086, 236.598, 52621.172 20/06/29,05:28:12,19,11,1, 11.9,1,1, 11.834, 10601.116, 236.646, 52621.198 20/06/29,05:28:13,00,11,1, 11.9,1,1, 11.834, 10601.119, 236.548, 52621.106 20/06/29,05:28:13,01,11,1, 11.9,1,1, 11.834, 10601.124, 236.620, 52621.156 20/06/29,05:28:13,02,11,1, 11.9,1,1, 11.834, 10601.120, 236.583, 52621.130 20/06/29,05:28:13,03,11,1, 11.9,1,1, 11.834, 10601.122, 236.606, 52621.160 20/06/29,05:28:13,04,11,1, 11.9,1,1, 11.834, 10601.122, 236.624, 52621.197 20/06/29,05:28:13,05,11,1, 11.9,1,1, 11.834, 10601.133, 236.573, 52621.177 20/06/29,05:28:13,06,11,1, 11.9,1,1, 11.834, 10601.149, 236.642, 52621.184 20/06/29,05:28:13,07,11,1, 11.9,1,1, 11.834, 10601.123, 236.597, 52621.158 20/06/29,05:28:13,08,11,1, 11.9,1,1, 11.834, 10601.162, 236.597, 52621.207 20/06/29,05:28:13,09,11,1, 11.9,1,1, 11.834, 10601.113, 236.590, 52621.130 20/06/29,05:28:13,10,11,1, 11.9,1,1, 11.834, 10601.129, 236.593, 52621.146 20/06/29,05:28:13,11,11,1, 11.9,1,1, 11.834, 10601.143, 236.629, 52621.157 20/06/29,05:28:13,12,11,1, 11.9,1,1, 11.834, 10601.110, 236.586, 52621.171 20/06/29,05:28:13,13,11,1, 11.9,1,1, 11.834, 10601.131, 236.613, 52621.153 20/06/29,05:28:13,14,11,1, 11.9,1,1, 11.834, 10601.122, 236.582, 52621.171 20/06/29,05:28:13,15,11,1, 11.9,1,1, 11.834, 10601.112, 236.585, 52621.171 20/06/29,05:28:13,16,11,1, 11.9,1,1, 11.834, 10601.117, 236.589, 52621.182 20/06/29,05:28:13,17,11,1, 11.9,1,1, 11.834, 10601.129, 236.563, 52621.156 20/06/29,05:28:13,18,11,1, 11.9,1,1, 11.834, 10601.124, 236.563, 52621.162 20/06/29,05:28:13,19,11,1, 11.9,1,1, 11.834, 10601.124, 236.548, 52621.106 20/06/29,05:28:14,00,11,1, 11.9,1,1, 11.832, 10601.169, 236.564, 52621.223 20/06/29,05:28:14,01,11,1, 11.9,1,1, 11.832, 10601.126, 236.561, 52621.176 20/06/29,05:28:14,02,11,1, 11.9,1,1, 11.832, 10601.152, 236.567, 52621.196 20/06/29,05:28:14,03,11,1, 11.9,1,1, 11.832, 10601.153, 236.574, 52621.184 20/06/29,05:28:14,04,11,1, 11.9,1,1, 11.832, 10601.135, 236.519, 52621.166 20/06/29,05:28:14,05,11,1, 11.9,1,1, 11.832, 10601.160, 236.570, 52621.175 20/06/29,05:28:14,06,11,1, 11.9,1,1, 11.832, 10601.157, 236.545, 52621.167 20/06/29,05:28:14,07,11,1, 11.9,1,1, 11.832, 10601.137, 236.580, 52621.214 20/06/29,05:28:14,08,11,1, 11.9,1,1, 11.832, 10601.143, 236.561, 52621.204 20/06/29,05:28:14,09,11,1, 11.9,1,1, 11.832, 10601.162, 236.548, 52621.228 20/06/29,05:28:14,10,11,1, 11.9,1,1, 11.832, 10601.171, 236.559, 52621.223 20/06/29,05:28:14,11,11,1, 11.9,1,1, 11.832, 10601.184, 236.544, 52621.215 20/06/29,05:28:14,12,11,1, 11.9,1,1, 11.832, 10601.184, 236.547, 52621.212 20/06/29,05:28:14,13,11,1, 11.9,1,1, 11.832, 10601.157, 236.533, 52621.187 20/06/29,05:28:14,14,11,1, 11.9,1,1, 11.832, 10601.161, 236.556, 52621.227 20/06/29,05:28:14,15,11,1, 11.9,1,1, 11.832, 10601.177, 236.558, 52621.192 20/06/29,05:28:14,16,11,1, 11.9,1,1, 11.832, 10601.188, 236.549, 52621.199 20/06/29,05:28:14,17,11,1, 11.9,1,1, 11.832, 10601.201, 236.564, 52621.218 20/06/29,05:28:14,18,11,1, 11.9,1,1, 11.832, 10601.180, 236.540, 52621.200 20/06/29,05:28:14,19,11,1, 11.9,1,1, 11.832, 10601.170, 236.564, 52621.223 20/06/29,05:28:15,00,10,1, 11.9,1,1, 11.829, 10601.177, 236.493, 52621.175 20/06/29,05:28:15,01,10,1, 11.9,1,1, 11.829, 10601.178, 236.541, 52621.208 20/06/29,05:28:15,02,10,1, 11.9,1,1, 11.829, 10601.188, 236.533, 52621.188 20/06/29,05:28:15,03,10,1, 11.9,1,1, 11.829, 10601.195, 236.539, 52621.249 20/06/29,05:28:15,04,10,1, 11.9,1,1, 11.829, 10601.157, 236.537, 52621.168 20/06/29,05:28:15,05,10,1, 11.9,1,1, 11.829, 10601.175, 236.526, 52621.174 20/06/29,05:28:15,06,10,1, 11.9,1,1, 11.829, 10601.204, 236.549, 52621.216 20/06/29,05:28:15,07,10,1, 11.9,1,1, 11.829, 10601.198, 236.522, 52621.191 20/06/29,05:28:15,08,10,1, 11.9,1,1, 11.829, 10601.198, 236.545, 52621.193 20/06/29,05:28:15,09,10,1, 11.9,1,1, 11.829, 10601.193, 236.528, 52621.185 20/06/29,05:28:15,10,10,1, 11.9,1,1, 11.829, 10601.180, 236.488, 52621.202 20/06/29,05:28:15,11,10,1, 11.9,1,1, 11.829, 10601.175, 236.544, 52621.206 20/06/29,05:28:15,12,10,1, 11.9,1,1, 11.829, 10601.180, 236.496, 52621.198 20/06/29,05:28:15,13,10,1, 11.9,1,1, 11.829, 10601.194, 236.540, 52621.212 20/06/29,05:28:15,14,10,1, 11.9,1,1, 11.829, 10601.184, 236.517, 52621.220 20/06/29,05:28:15,15,10,1, 11.9,1,1, 11.829, 10601.167, 236.526, 52621.206 20/06/29,05:28:15,16,10,1, 11.9,1,1, 11.829, 10601.199, 236.530, 52621.238 20/06/29,05:28:15,17,10,1, 11.9,1,1, 11.829, 10601.198, 236.516, 52621.221 20/06/29,05:28:15,18,10,1, 11.9,1,1, 11.829, 10601.140, 236.518, 52621.188 20/06/29,05:28:15,19,10,1, 11.9,1,1, 11.829, 10601.186, 236.493, 52621.175 20/06/29,05:28:16,00,10,1, 11.8,1,1, 11.832, 10601.211, 236.494, 52621.225 20/06/29,05:28:16,01,10,1, 11.8,1,1, 11.832, 10601.167, 236.468, 52621.162 20/06/29,05:28:16,02,10,1, 11.8,1,1, 11.832, 10601.218, 236.502, 52621.226 20/06/29,05:28:16,03,10,1, 11.8,1,1, 11.832, 10601.185, 236.507, 52621.173 20/06/29,05:28:16,04,10,1, 11.8,1,1, 11.832, 10601.180, 236.481, 52621.161 20/06/29,05:28:16,05,10,1, 11.8,1,1, 11.832, 10601.191, 236.489, 52621.176 20/06/29,05:28:16,06,10,1, 11.8,1,1, 11.832, 10601.175, 236.472, 52621.176 20/06/29,05:28:16,07,10,1, 11.8,1,1, 11.832, 10601.209, 236.512, 52621.224 20/06/29,05:28:16,08,10,1, 11.8,1,1, 11.832, 10601.214, 236.509, 52621.207 20/06/29,05:28:16,09,10,1, 11.8,1,1, 11.832, 10601.187, 236.499, 52621.205 20/06/29,05:28:16,10,10,1, 11.8,1,1, 11.832, 10601.182, 236.495, 52621.209 20/06/29,05:28:16,11,10,1, 11.8,1,1, 11.832, 10601.246, 236.484, 52621.107 20/06/29,05:28:16,12,10,1, 11.8,1,1, 11.832, 10601.243, 236.517, 52620.987 20/06/29,05:28:16,13,10,1, 11.8,1,1, 11.832, 10601.172, 236.499, 52621.242 20/06/29,05:28:16,14,10,1, 11.8,1,1, 11.832, 10601.217, 236.485, 52621.213 20/06/29,05:28:16,15,10,1, 11.8,1,1, 11.832, 10601.196, 236.473, 52621.228 20/06/29,05:28:16,16,10,1, 11.8,1,1, 11.832, 10601.220, 236.513, 52621.249 20/06/29,05:28:16,17,10,1, 11.8,1,1, 11.832, 10601.209, 236.494, 52621.239 20/06/29,05:28:16,18,10,1, 11.8,1,1, 11.832, 10601.212, 236.476, 52621.260 20/06/29,05:28:16,19,10,1, 11.8,1,1, 11.832, 10601.219, 236.494, 52621.225 20/06/29,05:28:17,00,10,1, 11.9,1,1, 11.832, 10601.219, 236.429, 52621.205 20/06/29,05:28:17,01,10,1, 11.9,1,1, 11.832, 10601.231, 236.498, 52621.295 20/06/29,05:28:17,02,10,1, 11.9,1,1, 11.832, 10601.199, 236.482, 52621.231 20/06/29,05:28:17,03,10,1, 11.9,1,1, 11.832, 10601.223, 236.480, 52621.233 20/06/29,05:28:17,04,10,1, 11.9,1,1, 11.832, 10601.234, 236.465, 52621.256 20/06/29,05:28:17,05,10,1, 11.9,1,1, 11.832, 10601.215, 236.468, 52621.229 20/06/29,05:28:17,06,10,1, 11.9,1,1, 11.832, 10601.209, 236.459, 52621.224 20/06/29,05:28:17,07,10,1, 11.9,1,1, 11.832, 10601.227, 236.454, 52621.240 20/06/29,05:28:17,08,10,1, 11.9,1,1, 11.832, 10601.232, 236.462, 52621.236 20/06/29,05:28:17,09,10,1, 11.9,1,1, 11.832, 10601.202, 236.455, 52621.219 20/06/29,05:28:17,10,10,1, 11.9,1,1, 11.832, 10601.236, 236.448, 52621.212 20/06/29,05:28:17,11,10,1, 11.9,1,1, 11.832, 10601.216, 236.445, 52621.230 20/06/29,05:28:17,12,10,1, 11.9,1,1, 11.832, 10601.240, 236.460, 52621.204 20/06/29,05:28:17,13,10,1, 11.9,1,1, 11.832, 10601.226, 236.460, 52621.226 20/06/29,05:28:17,14,10,1, 11.9,1,1, 11.832, 10601.213, 236.415, 52621.154 20/06/29,05:28:17,15,10,1, 11.9,1,1, 11.832, 10601.249, 236.476, 52621.270 20/06/29,05:28:17,16,10,1, 11.9,1,1, 11.832, 10601.230, 236.429, 52621.163 20/06/29,05:28:17,17,10,1, 11.9,1,1, 11.832, 10601.246, 236.463, 52621.242 20/06/29,05:28:17,18,10,1, 11.9,1,1, 11.832, 10601.234, 236.423, 52621.211 20/06/29,05:28:17,19,10,1, 11.9,1,1, 11.832, 10601.222, 236.429, 52621.205 20/06/29,05:28:18,00,11,1, 11.9,1,1, 11.830, 10601.261, 236.417, 52621.258 20/06/29,05:28:18,01,11,1, 11.9,1,1, 11.830, 10601.231, 236.401, 52621.198 20/06/29,05:28:18,02,11,1, 11.9,1,1, 11.830, 10601.239, 236.441, 52621.235 20/06/29,05:28:18,03,11,1, 11.9,1,1, 11.830, 10601.264, 236.416, 52621.209 20/06/29,05:28:18,04,11,1, 11.9,1,1, 11.830, 10601.244, 236.412, 52621.195 20/06/29,05:28:18,05,11,1, 11.9,1,1, 11.830, 10601.277, 236.436, 52621.240 20/06/29,05:28:18,06,11,1, 11.9,1,1, 11.830, 10601.229, 236.396, 52621.178 20/06/29,05:28:18,07,11,1, 11.9,1,1, 11.830, 10601.250, 236.428, 52621.242 20/06/29,05:28:18,08,11,1, 11.9,1,1, 11.830, 10601.253, 236.406, 52621.244 20/06/29,05:28:18,09,11,1, 11.9,1,1, 11.830, 10601.259, 236.439, 52621.297 20/06/29,05:28:18,10,11,1, 11.9,1,1, 11.830, 10601.235, 236.397, 52621.231 20/06/29,05:28:18,11,11,1, 11.9,1,1, 11.830, 10601.267, 236.410, 52621.288 20/06/29,05:28:18,12,11,1, 11.9,1,1, 11.830, 10601.262, 236.425, 52621.259 20/06/29,05:28:18,13,11,1, 11.9,1,1, 11.830, 10601.249, 236.382, 52621.231 20/06/29,05:28:18,14,11,1, 11.9,1,1, 11.830, 10601.250, 236.422, 52621.262 20/06/29,05:28:18,15,11,1, 11.9,1,1, 11.830, 10601.224, 236.379, 52621.237 20/06/29,05:28:18,16,11,1, 11.9,1,1, 11.830, 10601.256, 236.412, 52621.226 20/06/29,05:28:18,17,11,1, 11.9,1,1, 11.830, 10601.260, 236.378, 52621.216 20/06/29,05:28:18,18,11,1, 11.9,1,1, 11.830, 10601.256, 236.381, 52621.222 20/06/29,05:28:18,19,11,1, 11.9,1,1, 11.830, 10601.261, 236.417, 52621.258 20/06/29,05:28:19,00,11,1, 11.8,1,1, 11.828, 10601.277, 236.343, 52621.242 20/06/29,05:28:19,01,11,1, 11.8,1,1, 11.828, 10601.251, 236.412, 52621.274 20/06/29,05:28:19,02,11,1, 11.8,1,1, 11.828, 10601.262, 236.380, 52621.221 20/06/29,05:28:19,03,11,1, 11.8,1,1, 11.828, 10601.259, 236.372, 52621.236 20/06/29,05:28:19,04,11,1, 11.8,1,1, 11.828, 10601.242, 236.375, 52621.232 20/06/29,05:28:19,05,11,1, 11.8,1,1, 11.828, 10601.246, 236.339, 52621.243 20/06/29,05:28:19,06,11,1, 11.8,1,1, 11.828, 10601.281, 236.384, 52621.252 20/06/29,05:28:19,07,11,1, 11.8,1,1, 11.828, 10601.230, 236.375, 52621.209 20/06/29,05:28:19,08,11,1, 11.8,1,1, 11.828, 10601.244, 236.372, 52621.246 20/06/29,05:28:19,09,11,1, 11.8,1,1, 11.828, 10601.266, 236.338, 52621.229 20/06/29,05:28:19,10,11,1, 11.8,1,1, 11.828, 10601.258, 236.343, 52621.241 20/06/29,05:28:19,11,11,1, 11.8,1,1, 11.828, 10601.285, 236.350, 52621.284 20/06/29,05:28:19,12,11,1, 11.8,1,1, 11.828, 10601.264, 236.333, 52621.233 20/06/29,05:28:19,13,11,1, 11.8,1,1, 11.828, 10601.255, 236.332, 52621.264 20/06/29,05:28:19,14,11,1, 11.8,1,1, 11.828, 10601.248, 236.340, 52621.235 20/06/29,05:28:19,15,11,1, 11.8,1,1, 11.828, 10601.264, 236.345, 52621.248 20/06/29,05:28:19,16,11,1, 11.8,1,1, 11.828, 10601.269, 236.344, 52621.202 20/06/29,05:28:19,17,11,1, 11.8,1,1, 11.828, 10601.261, 236.337, 52621.235 20/06/29,05:28:19,18,11,1, 11.8,1,1, 11.828, 10601.266, 236.357, 52621.237 20/06/29,05:28:19,19,11,1, 11.8,1,1, 11.828, 10601.280, 236.343, 52621.242 20/06/29,05:28:20,00,11,1, 11.9,1,1, 11.836, 10601.269, 236.299, 52621.280 20/06/29,05:28:20,01,11,1, 11.9,1,1, 11.836, 10601.269, 236.327, 52621.235 20/06/29,05:28:20,02,11,1, 11.9,1,1, 11.836, 10601.302, 236.343, 52621.463 20/06/29,05:28:20,03,11,1, 11.9,1,1, 11.836, 10601.281, 236.288, 52621.198 20/06/29,05:28:20,04,11,1, 11.9,1,1, 11.836, 10601.286, 236.286, 52621.221 20/06/29,05:28:20,05,11,1, 11.9,1,1, 11.836, 10601.273, 236.306, 52621.236 20/06/29,05:28:20,06,11,1, 11.9,1,1, 11.836, 10601.283, 236.310, 52621.199 20/06/29,05:28:20,07,11,1, 11.9,1,1, 11.836, 10601.268, 236.319, 52621.237 20/06/29,05:28:20,08,11,1, 11.9,1,1, 11.836, 10601.258, 236.292, 52621.227 20/06/29,05:28:20,09,11,1, 11.9,1,1, 11.836, 10601.290, 236.321, 52621.257 20/06/29,05:28:20,10,11,1, 11.9,1,1, 11.836, 10601.270, 236.303, 52621.213 20/06/29,05:28:20,11,11,1, 11.9,1,1, 11.836, 10601.258, 236.292, 52621.193 20/06/29,05:28:20,12,11,1, 11.9,1,1, 11.836, 10601.288, 236.334, 52621.241 20/06/29,05:28:20,13,11,1, 11.9,1,1, 11.836, 10601.274, 236.300, 52621.247 20/06/29,05:28:20,14,11,1, 11.9,1,1, 11.836, 10601.264, 236.314, 52621.266 20/06/29,05:28:20,15,11,1, 11.9,1,1, 11.836, 10601.274, 236.275, 52621.230 20/06/29,05:28:20,16,11,1, 11.9,1,1, 11.836, 10601.282, 236.282, 52621.234 20/06/29,05:28:20,17,11,1, 11.9,1,1, 11.836, 10601.261, 236.284, 52621.219 20/06/29,05:28:20,18,11,1, 11.9,1,1, 11.836, 10601.277, 236.271, 52621.282 20/06/29,05:28:20,19,11,1, 11.9,1,1, 11.836, 10601.269, 236.299, 52621.280 20/06/29,05:28:21,00,11,1, 11.8,1,1, 11.831, 10601.294, 236.208, 52621.219 20/06/29,05:28:21,01,11,1, 11.8,1,1, 11.831, 10601.286, 236.256, 52621.233 20/06/29,05:28:21,02,11,1, 11.8,1,1, 11.831, 10601.263, 236.276, 52621.212 20/06/29,05:28:21,03,11,1, 11.8,1,1, 11.831, 10601.296, 236.275, 52621.242 20/06/29,05:28:21,04,11,1, 11.8,1,1, 11.831, 10601.301, 236.269, 52621.192 20/06/29,05:28:21,05,11,1, 11.8,1,1, 11.831, 10601.280, 236.238, 52621.216 20/06/29,05:28:21,06,11,1, 11.8,1,1, 11.831, 10601.306, 236.281, 52621.259 20/06/29,05:28:21,07,11,1, 11.8,1,1, 11.831, 10601.295, 236.238, 52621.241 20/06/29,05:28:21,08,11,1, 11.8,1,1, 11.831, 10601.314, 236.276, 52621.256 20/06/29,05:28:21,09,11,1, 11.8,1,1, 11.831, 10601.302, 236.235, 52621.260 20/06/29,05:28:21,10,11,1, 11.8,1,1, 11.831, 10601.326, 236.251, 52621.255 20/06/29,05:28:21,11,11,1, 11.8,1,1, 11.831, 10601.305, 236.273, 52621.279 20/06/29,05:28:21,12,11,1, 11.8,1,1, 11.831, 10601.301, 236.259, 52621.225 20/06/29,05:28:21,13,11,1, 11.8,1,1, 11.831, 10601.316, 236.247, 52621.260 20/06/29,05:28:21,14,11,1, 11.8,1,1, 11.831, 10601.298, 236.234, 52621.197 20/06/29,05:28:21,15,11,1, 11.8,1,1, 11.831, 10601.315, 236.232, 52621.232 20/06/29,05:28:21,16,11,1, 11.8,1,1, 11.831, 10601.303, 236.217, 52621.205 20/06/29,05:28:21,17,11,1, 11.8,1,1, 11.831, 10601.298, 236.237, 52621.259 20/06/29,05:28:21,18,11,1, 11.8,1,1, 11.831, 10601.299, 236.194, 52621.252 20/06/29,05:28:21,19,11,1, 11.8,1,1, 11.831, 10601.298, 236.208, 52621.219 20/06/29,05:28:22,00,11,1, 11.9,1,1, 11.832, 10601.327, 236.163, 52621.251 20/06/29,05:28:22,01,11,1, 11.9,1,1, 11.832, 10601.318, 236.196, 52621.232 20/06/29,05:28:22,02,11,1, 11.9,1,1, 11.832, 10601.327, 236.203, 52621.251 20/06/29,05:28:22,03,11,1, 11.9,1,1, 11.832, 10601.332, 236.197, 52621.220 20/06/29,05:28:22,04,11,1, 11.9,1,1, 11.832, 10601.325, 236.191, 52621.233 20/06/29,05:28:22,05,11,1, 11.9,1,1, 11.832, 10601.297, 236.193, 52621.257 20/06/29,05:28:22,06,11,1, 11.9,1,1, 11.832, 10601.286, 236.179, 52621.213 20/06/29,05:28:22,07,11,1, 11.9,1,1, 11.832, 10601.326, 236.190, 52621.247 20/06/29,05:28:22,08,11,1, 11.9,1,1, 11.832, 10601.295, 236.173, 52621.256 20/06/29,05:28:22,09,11,1, 11.9,1,1, 11.832, 10601.350, 236.174, 52621.280 20/06/29,05:28:22,10,11,1, 11.9,1,1, 11.832, 10601.324, 236.198, 52621.217 20/06/29,05:28:22,11,11,1, 11.9,1,1, 11.832, 10601.331, 236.167, 52621.238 20/06/29,05:28:22,12,11,1, 11.9,1,1, 11.832, 10601.348, 236.164, 52621.241 20/06/29,05:28:22,13,11,1, 11.9,1,1, 11.832, 10601.301, 236.160, 52621.223 20/06/29,05:28:22,14,11,1, 11.9,1,1, 11.832, 10601.348, 236.156, 52621.297 20/06/29,05:28:22,15,11,1, 11.9,1,1, 11.832, 10601.338, 236.135, 52621.233 20/06/29,05:28:22,16,11,1, 11.9,1,1, 11.832, 10601.334, 236.151, 52621.277 20/06/29,05:28:22,17,11,1, 11.9,1,1, 11.832, 10601.328, 236.127, 52621.253 20/06/29,05:28:22,18,11,1, 11.9,1,1, 11.832, 10601.340, 236.140, 52621.250 20/06/29,05:28:22,19,11,1, 11.9,1,1, 11.832, 10601.328, 236.163, 52621.251 20/06/29,05:28:23,00,11,1, 11.9,1,1, 11.834, 10601.352, 236.058, 52621.225 20/06/29,05:28:23,01,11,1, 11.9,1,1, 11.834, 10601.355, 236.136, 52621.263 20/06/29,05:28:23,02,11,1, 11.9,1,1, 11.834, 10601.349, 236.089, 52621.225 20/06/29,05:28:23,03,11,1, 11.9,1,1, 11.834, 10601.339, 236.104, 52621.260 20/06/29,05:28:23,04,11,1, 11.9,1,1, 11.834, 10601.352, 236.116, 52621.275 20/06/29,05:28:23,05,11,1, 11.9,1,1, 11.834, 10601.337, 236.107, 52621.264 20/06/29,05:28:23,06,11,1, 11.9,1,1, 11.834, 10601.351, 236.103, 52621.268 20/06/29,05:28:23,07,11,1, 11.9,1,1, 11.834, 10601.349, 236.091, 52621.262 20/06/29,05:28:23,08,11,1, 11.9,1,1, 11.834, 10601.350, 236.109, 52621.259 20/06/29,05:28:23,09,11,1, 11.9,1,1, 11.834, 10601.345, 236.074, 52621.261 20/06/29,05:28:23,10,11,1, 11.9,1,1, 11.834, 10601.339, 236.105, 52621.258 20/06/29,05:28:23,11,11,1, 11.9,1,1, 11.834, 10601.339, 236.110, 52621.242 20/06/29,05:28:23,12,11,1, 11.9,1,1, 11.834, 10601.332, 236.072, 52621.247 20/06/29,05:28:23,13,11,1, 11.9,1,1, 11.834, 10601.336, 236.104, 52621.281 20/06/29,05:28:23,14,11,1, 11.9,1,1, 11.834, 10601.346, 236.079, 52621.269 20/06/29,05:28:23,15,11,1, 11.9,1,1, 11.834, 10601.343, 236.075, 52621.255 20/06/29,05:28:23,16,11,1, 11.9,1,1, 11.834, 10601.330, 236.039, 52621.200 20/06/29,05:28:23,17,11,1, 11.9,1,1, 11.834, 10601.343, 236.061, 52621.261 20/06/29,05:28:23,18,11,1, 11.9,1,1, 11.834, 10601.357, 236.080, 52621.248 20/06/29,05:28:23,19,11,1, 11.9,1,1, 11.834, 10601.358, 236.058, 52621.225 20/06/29,05:28:24,00,10,1, 11.8,1,1, 11.831, 10601.386, 235.969, 52621.261 20/06/29,05:28:24,01,10,1, 11.8,1,1, 11.831, 10601.375, 236.038, 52621.238 20/06/29,05:28:24,02,10,1, 11.8,1,1, 11.831, 10601.364, 236.035, 52621.264 20/06/29,05:28:24,03,10,1, 11.8,1,1, 11.831, 10601.353, 236.035, 52621.224 20/06/29,05:28:24,04,10,1, 11.8,1,1, 11.831, 10601.365, 236.043, 52621.293 20/06/29,05:28:24,05,10,1, 11.8,1,1, 11.831, 10601.393, 236.041, 52621.211 20/06/29,05:28:24,06,10,1, 11.8,1,1, 11.831, 10601.371, 236.026, 52621.218 20/06/29,05:28:24,07,10,1, 11.8,1,1, 11.831, 10601.368, 236.072, 52621.244 20/06/29,05:28:24,08,10,1, 11.8,1,1, 11.831, 10601.366, 236.014, 52621.246 20/06/29,05:28:24,09,10,1, 11.8,1,1, 11.831, 10601.383, 236.050, 52621.250 20/06/29,05:28:24,10,10,1, 11.8,1,1, 11.831, 10601.385, 236.021, 52621.209 20/06/29,05:28:24,11,10,1, 11.8,1,1, 11.831, 10601.398, 236.031, 52621.228 20/06/29,05:28:24,12,10,1, 11.8,1,1, 11.831, 10601.385, 235.988, 52621.241 20/06/29,05:28:24,13,10,1, 11.8,1,1, 11.831, 10601.379, 235.983, 52621.201 20/06/29,05:28:24,14,10,1, 11.8,1,1, 11.831, 10601.392, 236.011, 52621.215 20/06/29,05:28:24,15,10,1, 11.8,1,1, 11.831, 10601.378, 235.995, 52621.256 20/06/29,05:28:24,16,10,1, 11.8,1,1, 11.831, 10601.378, 235.983, 52621.216 20/06/29,05:28:24,17,10,1, 11.8,1,1, 11.831, 10601.390, 235.988, 52621.209 20/06/29,05:28:24,18,10,1, 11.8,1,1, 11.831, 10601.390, 235.978, 52621.217 20/06/29,05:28:24,19,10,1, 11.8,1,1, 11.831, 10601.387, 235.969, 52621.261 20/06/29,05:28:25,00,11,1, 11.9,1,1, 11.829, 10601.444, 235.874, 52621.216 20/06/29,05:28:25,01,11,1, 11.9,1,1, 11.829, 10601.412, 236.001, 52621.240 20/06/29,05:28:25,02,11,1, 11.9,1,1, 11.829, 10601.383, 235.953, 52621.217 20/06/29,05:28:25,03,11,1, 11.9,1,1, 11.829, 10601.421, 235.970, 52621.243 20/06/29,05:28:25,04,11,1, 11.9,1,1, 11.829, 10601.426, 235.973, 52621.252 20/06/29,05:28:25,05,11,1, 11.9,1,1, 11.829, 10601.410, 235.938, 52621.223 20/06/29,05:28:25,06,11,1, 11.9,1,1, 11.829, 10601.420, 235.946, 52621.222 20/06/29,05:28:25,07,11,1, 11.9,1,1, 11.829, 10601.397, 235.924, 52621.196 20/06/29,05:28:25,08,11,1, 11.9,1,1, 11.829, 10601.420, 235.946, 52621.270 20/06/29,05:28:25,09,11,1, 11.9,1,1, 11.829, 10601.408, 235.906, 52621.192 20/06/29,05:28:25,10,11,1, 11.9,1,1, 11.829, 10601.412, 235.935, 52621.266 20/06/29,05:28:25,11,11,1, 11.9,1,1, 11.829, 10601.416, 235.913, 52621.257 20/06/29,05:28:25,12,11,1, 11.9,1,1, 11.829, 10601.428, 235.918, 52621.257 20/06/29,05:28:25,13,11,1, 11.9,1,1, 11.829, 10601.397, 235.918, 52621.251 20/06/29,05:28:25,14,11,1, 11.9,1,1, 11.829, 10601.432, 235.871, 52621.231 20/06/29,05:28:25,15,11,1, 11.9,1,1, 11.829, 10601.445, 235.897, 52621.269 20/06/29,05:28:25,16,11,1, 11.9,1,1, 11.829, 10601.425, 235.888, 52621.240 20/06/29,05:28:25,17,11,1, 11.9,1,1, 11.829, 10601.425, 235.893, 52621.255 20/06/29,05:28:25,18,11,1, 11.9,1,1, 11.829, 10601.435, 235.888, 52621.238 20/06/29,05:28:25,19,11,1, 11.9,1,1, 11.829, 10601.444, 235.874, 52621.216 20/06/29,05:28:26,00,10,1, 11.8,1,1, 11.831, 10601.436, 235.801, 52621.262 20/06/29,05:28:26,01,10,1, 11.8,1,1, 11.831, 10601.433, 235.855, 52621.182 20/06/29,05:28:26,02,10,1, 11.8,1,1, 11.831, 10601.431, 235.880, 52621.226 20/06/29,05:28:26,03,10,1, 11.8,1,1, 11.831, 10601.433, 235.871, 52621.229 20/06/29,05:28:26,04,10,1, 11.8,1,1, 11.831, 10601.433, 235.874, 52621.197 20/06/29,05:28:26,05,10,1, 11.8,1,1, 11.831, 10601.437, 235.860, 52621.232 20/06/29,05:28:26,06,10,1, 11.8,1,1, 11.831, 10601.432, 235.836, 52621.238 20/06/29,05:28:26,07,10,1, 11.8,1,1, 11.831, 10601.436, 235.855, 52621.223 20/06/29,05:28:26,08,10,1, 11.8,1,1, 11.831, 10601.422, 235.847, 52621.218 20/06/29,05:28:26,09,10,1, 11.8,1,1, 11.831, 10601.439, 235.864, 52621.283 20/06/29,05:28:26,10,10,1, 11.8,1,1, 11.831, 10601.417, 235.810, 52621.212 20/06/29,05:28:26,11,10,1, 11.8,1,1, 11.831, 10601.463, 235.848, 52621.261 20/06/29,05:28:26,12,10,1, 11.8,1,1, 11.831, 10601.460, 235.846, 52621.225 20/06/29,05:28:26,13,10,1, 11.8,1,1, 11.831, 10601.431, 235.811, 52621.270 20/06/29,05:28:26,14,10,1, 11.8,1,1, 11.831, 10601.465, 235.860, 52621.254 20/06/29,05:28:26,15,10,1, 11.8,1,1, 11.831, 10601.423, 235.800, 52621.203 20/06/29,05:28:26,16,10,1, 11.8,1,1, 11.831, 10601.438, 235.833, 52621.270 20/06/29,05:28:26,17,10,1, 11.8,1,1, 11.831, 10601.441, 235.770, 52621.215 20/06/29,05:28:26,18,10,1, 11.8,1,1, 11.831, 10601.441, 235.791, 52621.228 20/06/29,05:28:26,19,10,1, 11.8,1,1, 11.831, 10601.442, 235.801, 52621.262 20/06/29,05:28:27,00,11,1, 11.9,1,1, 11.832, 10601.461, 235.675, 52621.264 20/06/29,05:28:27,01,11,1, 11.9,1,1, 11.832, 10601.474, 235.791, 52621.253 20/06/29,05:28:27,02,11,1, 11.9,1,1, 11.832, 10601.459, 235.782, 52621.220 20/06/29,05:28:27,03,11,1, 11.9,1,1, 11.832, 10601.470, 235.780, 52621.198 20/06/29,05:28:27,04,11,1, 11.9,1,1, 11.832, 10601.468, 235.767, 52621.243 20/06/29,05:28:27,05,11,1, 11.9,1,1, 11.832, 10601.449, 235.744, 52621.230 20/06/29,05:28:27,06,11,1, 11.9,1,1, 11.832, 10601.472, 235.764, 52621.263 20/06/29,05:28:27,07,11,1, 11.9,1,1, 11.832, 10601.464, 235.722, 52621.244 20/06/29,05:28:27,08,11,1, 11.9,1,1, 11.832, 10601.466, 235.770, 52621.228 20/06/29,05:28:27,09,11,1, 11.9,1,1, 11.832, 10601.482, 235.722, 52621.245 20/06/29,05:28:27,10,11,1, 11.9,1,1, 11.832, 10601.486, 235.734, 52621.226 20/06/29,05:28:27,11,11,1, 11.9,1,1, 11.832, 10601.459, 235.729, 52621.214 20/06/29,05:28:27,12,11,1, 11.9,1,1, 11.832, 10601.478, 235.721, 52621.239 20/06/29,05:28:27,13,11,1, 11.9,1,1, 11.832, 10601.484, 235.715, 52621.263 20/06/29,05:28:27,14,11,1, 11.9,1,1, 11.832, 10601.481, 235.711, 52621.238 20/06/29,05:28:27,15,11,1, 11.9,1,1, 11.832, 10601.480, 235.717, 52621.252 20/06/29,05:28:27,16,11,1, 11.9,1,1, 11.832, 10601.482, 235.688, 52621.246 20/06/29,05:28:27,17,11,1, 11.9,1,1, 11.832, 10601.458, 235.686, 52621.297 20/06/29,05:28:27,18,11,1, 11.9,1,1, 11.832, 10601.485, 235.694, 52621.237 20/06/29,05:28:27,19,11,1, 11.9,1,1, 11.832, 10601.463, 235.675, 52621.264 20/06/29,05:28:28,00,11,1, 11.9,1,1, 11.832, 10601.511, 235.572, 52621.180 20/06/29,05:28:28,01,11,1, 11.9,1,1, 11.832, 10601.512, 235.673, 52621.250 20/06/29,05:28:28,02,11,1, 11.9,1,1, 11.832, 10601.502, 235.690, 52621.258 20/06/29,05:28:28,03,11,1, 11.9,1,1, 11.832, 10601.472, 235.654, 52621.204 20/06/29,05:28:28,04,11,1, 11.9,1,1, 11.832, 10601.515, 235.703, 52621.251 20/06/29,05:28:28,05,11,1, 11.9,1,1, 11.832, 10601.478, 235.648, 52621.205 20/06/29,05:28:28,06,11,1, 11.9,1,1, 11.832, 10601.495, 235.643, 52621.236 20/06/29,05:28:28,07,11,1, 11.9,1,1, 11.832, 10601.490, 235.666, 52621.241 20/06/29,05:28:28,08,11,1, 11.9,1,1, 11.832, 10601.504, 235.634, 52621.227 20/06/29,05:28:28,09,11,1, 11.9,1,1, 11.832, 10601.537, 235.656, 52621.251 20/06/29,05:28:28,10,11,1, 11.9,1,1, 11.832, 10601.486, 235.592, 52621.190 20/06/29,05:28:28,11,11,1, 11.9,1,1, 11.832, 10601.509, 235.615, 52621.215 20/06/29,05:28:28,12,11,1, 11.9,1,1, 11.832, 10601.497, 235.614, 52621.233 20/06/29,05:28:28,13,11,1, 11.9,1,1, 11.832, 10601.478, 235.613, 52621.217 20/06/29,05:28:28,14,11,1, 11.9,1,1, 11.832, 10601.521, 235.613, 52621.190 20/06/29,05:28:28,15,11,1, 11.9,1,1, 11.832, 10601.484, 235.583, 52621.203 20/06/29,05:28:28,16,11,1, 11.9,1,1, 11.832, 10601.476, 235.598, 52621.253 20/06/29,05:28:28,17,11,1, 11.9,1,1, 11.832, 10601.533, 235.569, 52621.202 20/06/29,05:28:28,18,11,1, 11.9,1,1, 11.832, 10601.530, 235.621, 52621.226 20/06/29,05:28:28,19,11,1, 11.9,1,1, 11.832, 10601.519, 235.572, 52621.180 20/06/29,05:28:29,00,11,1, 11.8,1,1, 11.832, 10601.536, 235.432, 52621.224 20/06/29,05:28:29,01,11,1, 11.8,1,1, 11.832, 10601.530, 235.580, 52621.240 20/06/29,05:28:29,02,11,1, 11.8,1,1, 11.832, 10601.519, 235.531, 52621.205 20/06/29,05:28:29,03,11,1, 11.8,1,1, 11.832, 10601.522, 235.570, 52621.243 20/06/29,05:28:29,04,11,1, 11.8,1,1, 11.832, 10601.521, 235.527, 52621.193 20/06/29,05:28:29,05,11,1, 11.8,1,1, 11.832, 10601.534, 235.553, 52621.212 20/06/29,05:28:29,06,11,1, 11.8,1,1, 11.832, 10601.507, 235.544, 52621.240 20/06/29,05:28:29,07,11,1, 11.8,1,1, 11.832, 10601.533, 235.516, 52621.204 20/06/29,05:28:29,08,11,1, 11.8,1,1, 11.832, 10601.527, 235.524, 52621.218 20/06/29,05:28:29,09,11,1, 11.8,1,1, 11.832, 10601.521, 235.512, 52621.220 20/06/29,05:28:29,10,11,1, 11.8,1,1, 11.832, 10601.546, 235.531, 52621.229 20/06/29,05:28:29,11,11,1, 11.8,1,1, 11.832, 10601.490, 235.492, 52621.175 20/06/29,05:28:29,12,11,1, 11.8,1,1, 11.832, 10601.542, 235.492, 52621.192 20/06/29,05:28:29,13,11,1, 11.8,1,1, 11.832, 10601.549, 235.486, 52621.205 20/06/29,05:28:29,14,11,1, 11.8,1,1, 11.832, 10601.524, 235.449, 52621.198 20/06/29,05:28:29,15,11,1, 11.8,1,1, 11.832, 10601.539, 235.477, 52621.234 20/06/29,05:28:29,16,11,1, 11.8,1,1, 11.832, 10601.509, 235.478, 52621.208 20/06/29,05:28:29,17,11,1, 11.8,1,1, 11.832, 10601.547, 235.463, 52621.246 20/06/29,05:28:29,18,11,1, 11.8,1,1, 11.832, 10601.538, 235.437, 52621.213 20/06/29,05:28:29,19,11,1, 11.8,1,1, 11.832, 10601.540, 235.432, 52621.224 20/06/29,05:28:30,00,11,1, 11.9,1,1, 11.835, 10601.544, 235.331, 52621.187 20/06/29,05:28:30,01,11,1, 11.9,1,1, 11.835, 10601.548, 235.436, 52621.193 20/06/29,05:28:30,02,11,1, 11.9,1,1, 11.835, 10601.548, 235.456, 52621.230 20/06/29,05:28:30,03,11,1, 11.9,1,1, 11.835, 10601.518, 235.396, 52621.170 20/06/29,05:28:30,04,11,1, 11.9,1,1, 11.835, 10601.552, 235.462, 52621.236 20/06/29,05:28:30,05,11,1, 11.9,1,1, 11.835, 10601.541, 235.415, 52621.186 20/06/29,05:28:30,06,11,1, 11.9,1,1, 11.835, 10601.573, 235.433, 52621.164 20/06/29,05:28:30,07,11,1, 11.9,1,1, 11.835, 10601.546, 235.420, 52621.198 20/06/29,05:28:30,08,11,1, 11.9,1,1, 11.835, 10601.571, 235.391, 52621.181 20/06/29,05:28:30,09,11,1, 11.9,1,1, 11.835, 10601.568, 235.428, 52621.190 20/06/29,05:28:30,10,11,1, 11.9,1,1, 11.835, 10601.550, 235.352, 52621.164 20/06/29,05:28:30,11,11,1, 11.9,1,1, 11.835, 10601.556, 235.396, 52621.203 20/06/29,05:28:30,12,11,1, 11.9,1,1, 11.835, 10601.549, 235.386, 52621.167 20/06/29,05:28:30,13,11,1, 11.9,1,1, 11.835, 10601.555, 235.417, 52621.208 20/06/29,05:28:30,14,11,1, 11.9,1,1, 11.835, 10601.553, 235.366, 52621.142 20/06/29,05:28:30,15,11,1, 11.9,1,1, 11.835, 10601.555, 235.380, 52621.198 20/06/29,05:28:30,16,11,1, 11.9,1,1, 11.835, 10601.555, 235.378, 52621.216 20/06/29,05:28:30,17,11,1, 11.9,1,1, 11.835, 10601.549, 235.333, 52621.178 20/06/29,05:28:30,18,11,1, 11.9,1,1, 11.835, 10601.565, 235.335, 52621.187 20/06/29,05:28:30,19,11,1, 11.9,1,1, 11.835, 10601.551, 235.331, 52621.187 20/06/29,05:28:31,00,11,1, 11.9,1,1, 11.829, 10601.586, 235.232, 52621.181 20/06/29,05:28:31,01,11,1, 11.9,1,1, 11.829, 10601.557, 235.329, 52621.141 20/06/29,05:28:31,02,11,1, 11.9,1,1, 11.829, 10601.545, 235.341, 52621.149 20/06/29,05:28:31,03,11,1, 11.9,1,1, 11.829, 10601.573, 235.328, 52621.186 20/06/29,05:28:31,04,11,1, 11.9,1,1, 11.829, 10601.563, 235.304, 52621.145 20/06/29,05:28:31,05,11,1, 11.9,1,1, 11.829, 10601.561, 235.297, 52621.182 20/06/29,05:28:31,06,11,1, 11.9,1,1, 11.829, 10601.564, 235.293, 52621.181 20/06/29,05:28:31,07,11,1, 11.9,1,1, 11.829, 10601.599, 235.300, 52621.158 20/06/29,05:28:31,08,11,1, 11.9,1,1, 11.829, 10601.562, 235.287, 52621.166 20/06/29,05:28:31,09,11,1, 11.9,1,1, 11.829, 10601.574, 235.279, 52621.191 20/06/29,05:28:31,10,11,1, 11.9,1,1, 11.829, 10601.593, 235.284, 52621.161 20/06/29,05:28:31,11,11,1, 11.9,1,1, 11.829, 10601.573, 235.257, 52621.188 20/06/29,05:28:31,12,11,1, 11.9,1,1, 11.829, 10601.576, 235.259, 52621.181 20/06/29,05:28:31,13,11,1, 11.9,1,1, 11.829, 10601.559, 235.262, 52621.284 20/06/29,05:28:31,14,11,1, 11.9,1,1, 11.829, 10601.616, 235.243, 52621.224 20/06/29,05:28:31,15,11,1, 11.9,1,1, 11.829, 10601.584, 235.283, 52621.168 20/06/29,05:28:31,16,11,1, 11.9,1,1, 11.829, 10601.569, 235.194, 52621.161 20/06/29,05:28:31,17,11,1, 11.9,1,1, 11.829, 10601.614, 235.233, 52621.177 20/06/29,05:28:31,18,11,1, 11.9,1,1, 11.829, 10601.594, 235.234, 52621.188 20/06/29,05:28:31,19,11,1, 11.9,1,1, 11.829, 10601.588, 235.232, 52621.181 20/06/29,05:28:32,00,11,1, 11.9,1,1, 11.827, 10601.594, 235.082, 52621.146 20/06/29,05:28:32,01,11,1, 11.9,1,1, 11.827, 10601.582, 235.171, 52621.154 20/06/29,05:28:32,02,11,1, 11.9,1,1, 11.827, 10601.609, 235.196, 52621.181 20/06/29,05:28:32,03,11,1, 11.9,1,1, 11.827, 10601.626, 235.206, 52621.186 20/06/29,05:28:32,04,11,1, 11.9,1,1, 11.827, 10601.603, 235.192, 52621.201 20/06/29,05:28:32,05,11,1, 11.9,1,1, 11.827, 10601.585, 235.173, 52621.171 20/06/29,05:28:32,06,11,1, 11.9,1,1, 11.827, 10601.622, 235.206, 52621.229 20/06/29,05:28:32,07,11,1, 11.9,1,1, 11.827, 10601.594, 235.168, 52621.189 20/06/29,05:28:32,08,11,1, 11.9,1,1, 11.827, 10601.572, 235.153, 52621.175 20/06/29,05:28:32,09,11,1, 11.9,1,1, 11.827, 10601.606, 235.158, 52621.177 20/06/29,05:28:32,10,11,1, 11.9,1,1, 11.827, 10601.610, 235.177, 52621.198 20/06/29,05:28:32,11,11,1, 11.9,1,1, 11.827, 10601.618, 235.171, 52621.211 20/06/29,05:28:32,12,11,1, 11.9,1,1, 11.827, 10601.600, 235.143, 52621.168 20/06/29,05:28:32,13,11,1, 11.9,1,1, 11.827, 10601.636, 235.121, 52621.162 20/06/29,05:28:32,14,11,1, 11.9,1,1, 11.827, 10601.610, 235.144, 52621.159 20/06/29,05:28:32,15,11,1, 11.9,1,1, 11.827, 10601.616, 235.144, 52621.123 20/06/29,05:28:32,16,11,1, 11.9,1,1, 11.827, 10601.600, 235.160, 52621.349 20/06/29,05:28:32,17,11,1, 11.9,1,1, 11.827, 10601.586, 235.124, 52621.137 20/06/29,05:28:32,18,11,1, 11.9,1,1, 11.827, 10601.614, 235.107, 52621.142 20/06/29,05:28:32,19,11,1, 11.9,1,1, 11.827, 10601.602, 235.082, 52621.146 20/06/29,05:28:33,00,11,1, 11.8,1,1, 11.831, 10601.636, 235.021, 52621.217 20/06/29,05:28:33,01,11,1, 11.8,1,1, 11.831, 10601.635, 235.117, 52621.299 20/06/29,05:28:33,02,11,1, 11.8,1,1, 11.831, 10601.610, 235.083, 52621.193 20/06/29,05:28:33,03,11,1, 11.8,1,1, 11.831, 10601.601, 235.108, 52621.186 20/06/29,05:28:33,04,11,1, 11.8,1,1, 11.831, 10601.625, 235.087, 52621.172 20/06/29,05:28:33,05,11,1, 11.8,1,1, 11.831, 10601.595, 235.063, 52621.157 20/06/29,05:28:33,06,11,1, 11.8,1,1, 11.831, 10601.597, 235.053, 52621.144 20/06/29,05:28:33,07,11,1, 11.8,1,1, 11.831, 10601.631, 235.079, 52621.189 20/06/29,05:28:33,08,11,1, 11.8,1,1, 11.831, 10601.590, 235.046, 52621.166 20/06/29,05:28:33,09,11,1, 11.8,1,1, 11.831, 10601.617, 235.047, 52621.168 20/06/29,05:28:33,10,11,1, 11.8,1,1, 11.831, 10601.611, 235.049, 52621.176 20/06/29,05:28:33,11,11,1, 11.8,1,1, 11.831, 10601.604, 235.031, 52621.170 20/06/29,05:28:33,12,11,1, 11.8,1,1, 11.831, 10601.633, 235.051, 52621.202 20/06/29,05:28:33,13,11,1, 11.8,1,1, 11.831, 10601.614, 235.049, 52621.172 20/06/29,05:28:33,14,11,1, 11.8,1,1, 11.831, 10601.624, 235.050, 52621.183 20/06/29,05:28:33,15,11,1, 11.8,1,1, 11.831, 10601.654, 235.062, 52621.192 20/06/29,05:28:33,16,11,1, 11.8,1,1, 11.831, 10601.613, 235.028, 52621.145 20/06/29,05:28:33,17,11,1, 11.8,1,1, 11.831, 10601.626, 235.037, 52621.213 20/06/29,05:28:33,18,11,1, 11.8,1,1, 11.831, 10601.637, 235.034, 52621.164 20/06/29,05:28:33,19,11,1, 11.8,1,1, 11.831, 10601.636, 235.021, 52621.217 20/06/29,05:28:34,00,11,1, 11.8,1,1, 11.830, 10601.628, 234.838, 52621.170 20/06/29,05:28:34,01,11,1, 11.8,1,1, 11.830, 10601.625, 234.999, 52621.174 20/06/29,05:28:34,02,11,1, 11.8,1,1, 11.830, 10601.656, 234.979, 52621.096 20/06/29,05:28:34,03,11,1, 11.8,1,1, 11.830, 10601.625, 234.956, 52621.158 20/06/29,05:28:34,04,11,1, 11.8,1,1, 11.830, 10601.626, 234.976, 52621.161 20/06/29,05:28:34,05,11,1, 11.8,1,1, 11.830, 10601.611, 234.963, 52621.183 20/06/29,05:28:34,06,11,1, 11.8,1,1, 11.830, 10601.625, 234.960, 52621.194 20/06/29,05:28:34,07,11,1, 11.8,1,1, 11.830, 10601.611, 234.949, 52621.159 20/06/29,05:28:34,08,11,1, 11.8,1,1, 11.830, 10601.630, 234.950, 52621.148 20/06/29,05:28:34,09,11,1, 11.8,1,1, 11.830, 10601.648, 234.950, 52621.167 20/06/29,05:28:34,10,11,1, 11.8,1,1, 11.830, 10601.639, 234.907, 52621.145 20/06/29,05:28:34,11,11,1, 11.8,1,1, 11.830, 10601.642, 234.961, 52621.161 20/06/29,05:28:34,12,11,1, 11.8,1,1, 11.830, 10601.628, 234.907, 52621.138 20/06/29,05:28:34,13,11,1, 11.8,1,1, 11.830, 10601.629, 234.925, 52621.111 20/06/29,05:28:34,14,11,1, 11.8,1,1, 11.830, 10601.631, 234.912, 52621.163 20/06/29,05:28:34,15,11,1, 11.8,1,1, 11.830, 10601.630, 234.885, 52621.092 20/06/29,05:28:34,16,11,1, 11.8,1,1, 11.830, 10601.645, 234.919, 52621.153 20/06/29,05:28:34,17,11,1, 11.8,1,1, 11.830, 10601.609, 234.909, 52621.371 20/06/29,05:28:34,18,11,1, 11.8,1,1, 11.830, 10601.605, 234.907, 52621.209 20/06/29,05:28:34,19,11,1, 11.8,1,1, 11.830, 10601.631, 234.838, 52621.170 20/06/29,05:28:35,00,10,1, 11.9,1,1, 11.833, 10601.670, 234.797, 52621.163 20/06/29,05:28:35,01,10,1, 11.9,1,1, 11.833, 10601.636, 234.869, 52621.143 20/06/29,05:28:35,02,10,1, 11.9,1,1, 11.833, 10601.625, 234.840, 52621.156 20/06/29,05:28:35,03,10,1, 11.9,1,1, 11.833, 10601.639, 234.878, 52621.151 20/06/29,05:28:35,04,10,1, 11.9,1,1, 11.833, 10601.625, 234.850, 52621.132 20/06/29,05:28:35,05,10,1, 11.9,1,1, 11.833, 10601.656, 234.889, 52621.179 20/06/29,05:28:35,06,10,1, 11.9,1,1, 11.833, 10601.640, 234.874, 52621.174 20/06/29,05:28:35,07,10,1, 11.9,1,1, 11.833, 10601.675, 234.892, 52621.207 20/06/29,05:28:35,08,10,1, 11.9,1,1, 11.833, 10601.637, 234.846, 52621.162 20/06/29,05:28:35,09,10,1, 11.9,1,1, 11.833, 10601.647, 234.838, 52621.163 20/06/29,05:28:35,10,10,1, 11.9,1,1, 11.833, 10601.655, 234.842, 52621.156 20/06/29,05:28:35,11,10,1, 11.9,1,1, 11.833, 10601.664, 234.819, 52621.144 20/06/29,05:28:35,12,10,1, 11.9,1,1, 11.833, 10601.686, 234.840, 52621.181 20/06/29,05:28:35,13,10,1, 11.9,1,1, 11.833, 10601.679, 234.794, 52621.124 20/06/29,05:28:35,14,10,1, 11.9,1,1, 11.833, 10601.649, 234.809, 52621.180 20/06/29,05:28:35,15,10,1, 11.9,1,1, 11.833, 10601.646, 234.776, 52621.140 20/06/29,05:28:35,16,10,1, 11.9,1,1, 11.833, 10601.647, 234.772, 52621.137 20/06/29,05:28:35,17,10,1, 11.9,1,1, 11.833, 10601.679, 234.807, 52621.152 20/06/29,05:28:35,18,10,1, 11.9,1,1, 11.833, 10601.660, 234.797, 52621.129 20/06/29,05:28:35,19,10,1, 11.9,1,1, 11.833, 10601.671, 234.797, 52621.163 20/06/29,05:28:36,00,11,1, 11.8,1,1, 11.832, 10601.670, 234.655, 52621.163 20/06/29,05:28:36,01,11,1, 11.8,1,1, 11.832, 10601.662, 234.775, 52621.165 20/06/29,05:28:36,02,11,1, 11.8,1,1, 11.832, 10601.650, 234.747, 52621.104 20/06/29,05:28:36,03,11,1, 11.8,1,1, 11.832, 10601.658, 234.778, 52621.131 20/06/29,05:28:36,04,11,1, 11.8,1,1, 11.832, 10601.638, 234.785, 52621.197 20/06/29,05:28:36,05,11,1, 11.8,1,1, 11.832, 10601.655, 234.723, 52621.147 20/06/29,05:28:36,06,11,1, 11.8,1,1, 11.832, 10601.654, 234.765, 52621.146 20/06/29,05:28:36,07,11,1, 11.8,1,1, 11.832, 10601.663, 234.734, 52621.119 20/06/29,05:28:36,08,11,1, 11.8,1,1, 11.832, 10601.655, 234.711, 52621.129 20/06/29,05:28:36,09,11,1, 11.8,1,1, 11.832, 10601.673, 234.721, 52621.133 20/06/29,05:28:36,10,11,1, 11.8,1,1, 11.832, 10601.660, 234.710, 52621.148 20/06/29,05:28:36,11,11,1, 11.8,1,1, 11.832, 10601.667, 234.708, 52621.162 20/06/29,05:28:36,12,11,1, 11.8,1,1, 11.832, 10601.669, 234.701, 52621.147 20/06/29,05:28:36,13,11,1, 11.8,1,1, 11.832, 10601.692, 234.725, 52621.179 20/06/29,05:28:36,14,11,1, 11.8,1,1, 11.832, 10601.690, 234.684, 52621.137 20/06/29,05:28:36,15,11,1, 11.8,1,1, 11.832, 10601.680, 234.678, 52621.157 20/06/29,05:28:36,16,11,1, 11.8,1,1, 11.832, 10601.656, 234.702, 52621.169 20/06/29,05:28:36,17,11,1, 11.8,1,1, 11.832, 10601.669, 234.699, 52621.190 20/06/29,05:28:36,18,11,1, 11.8,1,1, 11.832, 10601.689, 234.707, 52621.175 20/06/29,05:28:36,19,11,1, 11.8,1,1, 11.832, 10601.674, 234.655, 52621.163 20/06/29,05:28:37,00,11,1, 11.9,1,1, 11.829, 10601.686, 234.603, 52621.183 20/06/29,05:28:37,01,11,1, 11.9,1,1, 11.829, 10601.657, 234.668, 52621.152 20/06/29,05:28:37,02,11,1, 11.9,1,1, 11.829, 10601.671, 234.682, 52621.195 20/06/29,05:28:37,03,11,1, 11.9,1,1, 11.829, 10601.687, 234.648, 52621.144 20/06/29,05:28:37,04,11,1, 11.9,1,1, 11.829, 10601.670, 234.616, 52621.110 20/06/29,05:28:37,05,11,1, 11.9,1,1, 11.829, 10601.687, 234.655, 52621.126 20/06/29,05:28:37,06,11,1, 11.9,1,1, 11.829, 10601.666, 234.629, 52621.102 20/06/29,05:28:37,07,11,1, 11.9,1,1, 11.829, 10601.668, 234.662, 52621.116 20/06/29,05:28:37,08,11,1, 11.9,1,1, 11.829, 10601.654, 234.630, 52621.084 20/06/29,05:28:37,09,11,1, 11.9,1,1, 11.829, 10601.694, 234.656, 52621.099 20/06/29,05:28:37,10,11,1, 11.9,1,1, 11.829, 10601.660, 234.648, 52621.106 20/06/29,05:28:37,11,11,1, 11.9,1,1, 11.829, 10601.661, 234.609, 52621.090 20/06/29,05:28:37,12,11,1, 11.9,1,1, 11.829, 10601.689, 234.643, 52621.144 20/06/29,05:28:37,13,11,1, 11.9,1,1, 11.829, 10601.665, 234.631, 52621.095 20/06/29,05:28:37,14,11,1, 11.9,1,1, 11.829, 10601.675, 234.635, 52621.147 20/06/29,05:28:37,15,11,1, 11.9,1,1, 11.829, 10601.686, 234.614, 52621.110 20/06/29,05:28:37,16,11,1, 11.9,1,1, 11.829, 10601.653, 234.599, 52621.108 20/06/29,05:28:37,17,11,1, 11.9,1,1, 11.829, 10601.694, 234.636, 52621.181 20/06/29,05:28:37,18,11,1, 11.9,1,1, 11.829, 10601.683, 234.578, 52621.091 20/06/29,05:28:37,19,11,1, 11.9,1,1, 11.829, 10601.690, 234.603, 52621.183 20/06/29,05:28:38,00,11,1, 11.8,1,1, 11.831, 10601.670, 234.512, 52621.107 20/06/29,05:28:38,01,11,1, 11.8,1,1, 11.831, 10601.676, 234.579, 52621.131 20/06/29,05:28:38,02,11,1, 11.8,1,1, 11.831, 10601.656, 234.597, 52621.159 20/06/29,05:28:38,03,11,1, 11.8,1,1, 11.831, 10601.667, 234.565, 52621.149 20/06/29,05:28:38,04,11,1, 11.8,1,1, 11.831, 10601.695, 234.595, 52621.143 20/06/29,05:28:38,05,11,1, 11.8,1,1, 11.831, 10601.662, 234.566, 52621.105 20/06/29,05:28:38,06,11,1, 11.8,1,1, 11.831, 10601.687, 234.573, 52621.184 20/06/29,05:28:38,07,11,1, 11.8,1,1, 11.831, 10601.681, 234.537, 52620.986 20/06/29,05:28:38,08,11,1, 11.8,1,1, 11.831, 10601.734, 234.546, 52621.187 20/06/29,05:28:38,09,11,1, 11.8,1,1, 11.831, 10601.696, 234.535, 52621.156 20/06/29,05:28:38,10,11,1, 11.8,1,1, 11.831, 10601.710, 234.527, 52621.152 20/06/29,05:28:38,11,11,1, 11.8,1,1, 11.831, 10601.713, 234.578, 52621.201 20/06/29,05:28:38,12,11,1, 11.8,1,1, 11.831, 10601.635, 234.503, 52621.161 20/06/29,05:28:38,13,11,1, 11.8,1,1, 11.831, 10601.670, 234.546, 52621.138 20/06/29,05:28:38,14,11,1, 11.8,1,1, 11.831, 10601.659, 234.512, 52621.117 20/06/29,05:28:38,15,11,1, 11.8,1,1, 11.831, 10601.680, 234.522, 52621.148 20/06/29,05:28:38,16,11,1, 11.8,1,1, 11.831, 10601.656, 234.511, 52621.150 20/06/29,05:28:38,17,11,1, 11.8,1,1, 11.831, 10601.671, 234.504, 52621.166 20/06/29,05:28:38,18,11,1, 11.8,1,1, 11.831, 10601.663, 234.516, 52621.148 20/06/29,05:28:38,19,11,1, 11.8,1,1, 11.831, 10601.670, 234.512, 52621.107 20/06/29,05:28:39,00,10,1, 11.9,1,1, 11.832, 10601.661, 234.418, 52621.153 20/06/29,05:28:39,01,10,1, 11.9,1,1, 11.832, 10601.659, 234.478, 52621.139 20/06/29,05:28:39,02,10,1, 11.9,1,1, 11.832, 10601.666, 234.485, 52621.138 20/06/29,05:28:39,03,10,1, 11.9,1,1, 11.832, 10601.675, 234.492, 52621.133 20/06/29,05:28:39,04,10,1, 11.9,1,1, 11.832, 10601.659, 234.483, 52621.133 20/06/29,05:28:39,05,10,1, 11.9,1,1, 11.832, 10601.674, 234.497, 52621.136 20/06/29,05:28:39,06,10,1, 11.9,1,1, 11.832, 10601.682, 234.476, 52621.110 20/06/29,05:28:39,07,10,1, 11.9,1,1, 11.832, 10601.695, 234.499, 52621.147 20/06/29,05:28:39,08,10,1, 11.9,1,1, 11.832, 10601.676, 234.469, 52621.120 20/06/29,05:28:39,09,10,1, 11.9,1,1, 11.832, 10601.700, 234.467, 52621.129 20/06/29,05:28:39,10,10,1, 11.9,1,1, 11.832, 10601.669, 234.473, 52621.146 20/06/29,05:28:39,11,10,1, 11.9,1,1, 11.832, 10601.641, 234.422, 52621.076 20/06/29,05:28:39,12,10,1, 11.9,1,1, 11.832, 10601.684, 234.456, 52621.137 20/06/29,05:28:39,13,10,1, 11.9,1,1, 11.832, 10601.664, 234.440, 52621.138 20/06/29,05:28:39,14,10,1, 11.9,1,1, 11.832, 10601.656, 234.454, 52621.162 20/06/29,05:28:39,15,10,1, 11.9,1,1, 11.832, 10601.645, 234.420, 52621.129 20/06/29,05:28:39,16,10,1, 11.9,1,1, 11.832, 10601.664, 234.434, 52621.148 20/06/29,05:28:39,17,10,1, 11.9,1,1, 11.832, 10601.674, 234.423, 52621.133 20/06/29,05:28:39,18,10,1, 11.9,1,1, 11.832, 10601.668, 234.416, 52621.095 20/06/29,05:28:39,19,10,1, 11.9,1,1, 11.832, 10601.663, 234.418, 52621.153 20/06/29,05:28:40,00,10,1, 11.8,1,1, 11.830, 10601.661, 234.313, 52621.087 20/06/29,05:28:40,01,10,1, 11.8,1,1, 11.830, 10601.685, 234.428, 52621.152 20/06/29,05:28:40,02,10,1, 11.8,1,1, 11.830, 10601.661, 234.386, 52621.105 20/06/29,05:28:40,03,10,1, 11.8,1,1, 11.830, 10601.645, 234.407, 52621.116 20/06/29,05:28:40,04,10,1, 11.8,1,1, 11.830, 10601.632, 234.422, 52621.134 20/06/29,05:28:40,05,10,1, 11.8,1,1, 11.830, 10601.638, 234.360, 52621.095 20/06/29,05:28:40,06,10,1, 11.8,1,1, 11.830, 10601.649, 234.379, 52621.070 20/06/29,05:28:40,07,10,1, 11.8,1,1, 11.830, 10601.668, 234.397, 52621.110 20/06/29,05:28:40,08,10,1, 11.8,1,1, 11.830, 10601.660, 234.411, 52621.088 20/06/29,05:28:40,09,10,1, 11.8,1,1, 11.830, 10601.649, 234.382, 52621.110 20/06/29,05:28:40,10,10,1, 11.8,1,1, 11.830, 10601.674, 234.390, 52621.150 20/06/29,05:28:40,11,10,1, 11.8,1,1, 11.830, 10601.630, 234.364, 52621.101 20/06/29,05:28:40,12,10,1, 11.8,1,1, 11.830, 10601.685, 234.367, 52621.092 20/06/29,05:28:40,13,10,1, 11.8,1,1, 11.830, 10601.656, 234.407, 52621.095 20/06/29,05:28:40,14,10,1, 11.8,1,1, 11.830, 10601.651, 234.360, 52621.093 20/06/29,05:28:40,15,10,1, 11.8,1,1, 11.830, 10601.658, 234.381, 52621.101 20/06/29,05:28:40,16,10,1, 11.8,1,1, 11.830, 10601.655, 234.337, 52621.113 20/06/29,05:28:40,17,10,1, 11.8,1,1, 11.830, 10601.638, 234.338, 52621.069 20/06/29,05:28:40,18,10,1, 11.8,1,1, 11.830, 10601.647, 234.352, 52621.116 20/06/29,05:28:40,19,10,1, 11.8,1,1, 11.830, 10601.666, 234.313, 52621.087 20/06/29,05:28:41,00,10,1, 11.8,1,1, 11.834, 10601.636, 234.277, 52621.132 20/06/29,05:28:41,01,10,1, 11.8,1,1, 11.834, 10601.668, 234.317, 52621.074 20/06/29,05:28:41,02,10,1, 11.8,1,1, 11.834, 10601.669, 234.347, 52621.107 20/06/29,05:28:41,03,10,1, 11.8,1,1, 11.834, 10601.656, 234.299, 52621.093 20/06/29,05:28:41,04,10,1, 11.8,1,1, 11.834, 10601.667, 234.323, 52621.112 20/06/29,05:28:41,05,10,1, 11.8,1,1, 11.834, 10601.671, 234.313, 52621.108 20/06/29,05:28:41,06,10,1, 11.8,1,1, 11.834, 10601.673, 234.295, 52621.119 20/06/29,05:28:41,07,10,1, 11.8,1,1, 11.834, 10601.658, 234.312, 52621.124 20/06/29,05:28:41,08,10,1, 11.8,1,1, 11.834, 10601.633, 234.289, 52621.099 20/06/29,05:28:41,09,10,1, 11.8,1,1, 11.834, 10601.674, 234.331, 52621.154 20/06/29,05:28:41,10,10,1, 11.8,1,1, 11.834, 10601.638, 234.266, 52621.065 20/06/29,05:28:41,11,10,1, 11.8,1,1, 11.834, 10601.672, 234.269, 52621.115 20/06/29,05:28:41,12,10,1, 11.8,1,1, 11.834, 10601.664, 234.299, 52621.117 20/06/29,05:28:41,13,10,1, 11.8,1,1, 11.834, 10601.661, 234.276, 52621.128 20/06/29,05:28:41,14,10,1, 11.8,1,1, 11.834, 10601.649, 234.300, 52621.119 20/06/29,05:28:41,15,10,1, 11.8,1,1, 11.834, 10601.626, 234.279, 52621.100 20/06/29,05:28:41,16,10,1, 11.8,1,1, 11.834, 10601.654, 234.303, 52621.101 20/06/29,05:28:41,17,10,1, 11.8,1,1, 11.834, 10601.650, 234.257, 52621.095 20/06/29,05:28:41,18,10,1, 11.8,1,1, 11.834, 10601.651, 234.268, 52621.156 20/06/29,05:28:41,19,10,1, 11.8,1,1, 11.834, 10601.643, 234.277, 52621.132 20/06/29,05:28:42,00,11,1, 11.9,1,1, 11.832, 10601.653, 234.200, 52621.152 20/06/29,05:28:42,01,11,1, 11.9,1,1, 11.832, 10601.627, 234.257, 52621.057 20/06/29,05:28:42,02,11,1, 11.9,1,1, 11.832, 10601.655, 234.237, 52621.117 20/06/29,05:28:42,03,11,1, 11.9,1,1, 11.832, 10601.654, 234.249, 52621.179 20/06/29,05:28:42,04,11,1, 11.9,1,1, 11.832, 10601.635, 234.220, 52621.113 20/06/29,05:28:42,05,11,1, 11.9,1,1, 11.832, 10601.653, 234.230, 52621.139 20/06/29,05:28:42,06,11,1, 11.9,1,1, 11.832, 10601.628, 234.241, 52621.110 20/06/29,05:28:42,07,11,1, 11.9,1,1, 11.832, 10601.644, 234.219, 52621.081 20/06/29,05:28:42,08,11,1, 11.9,1,1, 11.832, 10601.662, 234.243, 52621.128 20/06/29,05:28:42,09,11,1, 11.9,1,1, 11.832, 10601.638, 234.188, 52621.082 20/06/29,05:28:42,10,11,1, 11.9,1,1, 11.832, 10601.665, 234.213, 52621.115 20/06/29,05:28:42,11,11,1, 11.9,1,1, 11.832, 10601.654, 234.223, 52621.109 20/06/29,05:28:42,12,11,1, 11.9,1,1, 11.832, 10601.660, 234.243, 52621.156 20/06/29,05:28:42,13,11,1, 11.9,1,1, 11.832, 10601.638, 234.211, 52621.137 20/06/29,05:28:42,14,11,1, 11.9,1,1, 11.832, 10601.645, 234.221, 52621.157 20/06/29,05:28:42,15,11,1, 11.9,1,1, 11.832, 10601.664, 234.222, 52621.121 20/06/29,05:28:42,16,11,1, 11.9,1,1, 11.832, 10601.653, 234.209, 52621.116 20/06/29,05:28:42,17,11,1, 11.9,1,1, 11.832, 10601.651, 234.250, 52621.149 20/06/29,05:28:42,18,11,1, 11.9,1,1, 11.832, 10601.661, 234.217, 52621.115 20/06/29,05:28:42,19,11,1, 11.9,1,1, 11.832, 10601.655, 234.200, 52621.152 20/06/29,05:28:43,00,11,1, 11.9,1,1, 11.831, 10601.628, 234.110, 52621.084 20/06/29,05:28:43,01,11,1, 11.9,1,1, 11.831, 10601.622, 234.183, 52621.124 20/06/29,05:28:43,02,11,1, 11.9,1,1, 11.831, 10601.658, 234.201, 52621.109 20/06/29,05:28:43,03,11,1, 11.9,1,1, 11.831, 10601.639, 234.178, 52621.104 20/06/29,05:28:43,04,11,1, 11.9,1,1, 11.831, 10601.633, 234.196, 52621.065 20/06/29,05:28:43,05,11,1, 11.9,1,1, 11.831, 10601.626, 234.191, 52621.115 20/06/29,05:28:43,06,11,1, 11.9,1,1, 11.831, 10601.644, 234.195, 52621.124 20/06/29,05:28:43,07,11,1, 11.9,1,1, 11.831, 10601.659, 234.167, 52621.096 20/06/29,05:28:43,08,11,1, 11.9,1,1, 11.831, 10601.650, 234.166, 52621.120 20/06/29,05:28:43,09,11,1, 11.9,1,1, 11.831, 10601.632, 234.164, 52621.133 20/06/29,05:28:43,10,11,1, 11.9,1,1, 11.831, 10601.624, 234.149, 52621.084 20/06/29,05:28:43,11,11,1, 11.9,1,1, 11.831, 10601.660, 234.173, 52621.146 20/06/29,05:28:43,12,11,1, 11.9,1,1, 11.831, 10601.624, 234.126, 52621.099 20/06/29,05:28:43,13,11,1, 11.9,1,1, 11.831, 10601.637, 234.157, 52621.140 20/06/29,05:28:43,14,11,1, 11.9,1,1, 11.831, 10601.623, 234.161, 52621.116 20/06/29,05:28:43,15,11,1, 11.9,1,1, 11.831, 10601.646, 234.167, 52621.139 20/06/29,05:28:43,16,11,1, 11.9,1,1, 11.831, 10601.652, 234.171, 52621.105 20/06/29,05:28:43,17,11,1, 11.9,1,1, 11.831, 10601.647, 234.119, 52621.143 20/06/29,05:28:43,18,11,1, 11.9,1,1, 11.831, 10601.632, 234.160, 52621.120 20/06/29,05:28:43,19,11,1, 11.9,1,1, 11.831, 10601.636, 234.110, 52621.084 20/06/29,05:28:44,00,11,1, 11.9,1,1, 11.835, 10601.653, 234.115, 52621.120 20/06/29,05:28:44,01,11,1, 11.9,1,1, 11.835, 10601.664, 234.131, 52621.117 20/06/29,05:28:44,02,11,1, 11.9,1,1, 11.835, 10601.636, 234.159, 52621.108 20/06/29,05:28:44,03,11,1, 11.9,1,1, 11.835, 10601.637, 234.137, 52621.104 20/06/29,05:28:44,04,11,1, 11.9,1,1, 11.835, 10601.644, 234.098, 52621.095 20/06/29,05:28:44,05,11,1, 11.9,1,1, 11.835, 10601.656, 234.126, 52621.127 20/06/29,05:28:44,06,11,1, 11.9,1,1, 11.835, 10601.620, 234.128, 52621.099 20/06/29,05:28:44,07,11,1, 11.9,1,1, 11.835, 10601.637, 234.110, 52621.124 20/06/29,05:28:44,08,11,1, 11.9,1,1, 11.835, 10601.643, 234.118, 52621.130 20/06/29,05:28:44,09,11,1, 11.9,1,1, 11.835, 10601.642, 234.133, 52621.093 20/06/29,05:28:44,10,11,1, 11.9,1,1, 11.835, 10601.624, 234.127, 52621.085 20/06/29,05:28:44,11,11,1, 11.9,1,1, 11.835, 10601.621, 234.119, 52621.133 20/06/29,05:28:44,12,11,1, 11.9,1,1, 11.835, 10601.611, 234.139, 52621.121 20/06/29,05:28:44,13,11,1, 11.9,1,1, 11.835, 10601.628, 234.120, 52621.053 20/06/29,05:28:44,14,11,1, 11.9,1,1, 11.835, 10601.650, 234.131, 52621.110 20/06/29,05:28:44,15,11,1, 11.9,1,1, 11.835, 10601.670, 234.097, 52621.095 20/06/29,05:28:44,16,11,1, 11.9,1,1, 11.835, 10601.649, 234.108, 52621.116 20/06/29,05:28:44,17,11,1, 11.9,1,1, 11.835, 10601.660, 234.096, 52621.145 20/06/29,05:28:44,18,11,1, 11.9,1,1, 11.835, 10601.640, 234.100, 52621.112 20/06/29,05:28:44,19,11,1, 11.9,1,1, 11.835, 10601.654, 234.115, 52621.120 20/06/29,05:28:45,00,11,1, 11.8,1,1, 11.831, 10601.611, 234.030, 52621.091 20/06/29,05:28:45,01,11,1, 11.8,1,1, 11.831, 10601.647, 234.101, 52621.121 20/06/29,05:28:45,02,11,1, 11.8,1,1, 11.831, 10601.627, 234.071, 52621.065 20/06/29,05:28:45,03,11,1, 11.8,1,1, 11.831, 10601.631, 234.083, 52621.073 20/06/29,05:28:45,04,11,1, 11.8,1,1, 11.831, 10601.636, 234.062, 52621.053 20/06/29,05:28:45,05,11,1, 11.8,1,1, 11.831, 10601.641, 234.089, 52621.091 20/06/29,05:28:45,06,11,1, 11.8,1,1, 11.831, 10601.645, 234.096, 52621.088 20/06/29,05:28:45,07,11,1, 11.8,1,1, 11.831, 10601.650, 234.076, 52621.087 20/06/29,05:28:45,08,11,1, 11.8,1,1, 11.831, 10601.631, 234.082, 52621.100 20/06/29,05:28:45,09,11,1, 11.8,1,1, 11.831, 10601.650, 234.053, 52621.072 20/06/29,05:28:45,10,11,1, 11.8,1,1, 11.831, 10601.664, 234.069, 52621.102 20/06/29,05:28:45,11,11,1, 11.8,1,1, 11.831, 10601.654, 234.076, 52621.069 20/06/29,05:28:45,12,11,1, 11.8,1,1, 11.831, 10601.652, 234.065, 52621.085 20/06/29,05:28:45,13,11,1, 11.8,1,1, 11.831, 10601.630, 234.045, 52621.076 20/06/29,05:28:45,14,11,1, 11.8,1,1, 11.831, 10601.623, 234.026, 52621.091 20/06/29,05:28:45,15,11,1, 11.8,1,1, 11.831, 10601.660, 234.064, 52621.091 20/06/29,05:28:45,16,11,1, 11.8,1,1, 11.831, 10601.630, 234.025, 52621.038 20/06/29,05:28:45,17,11,1, 11.8,1,1, 11.831, 10601.612, 234.054, 52621.093 20/06/29,05:28:45,18,11,1, 11.8,1,1, 11.831, 10601.644, 234.018, 52621.100 20/06/29,05:28:45,19,11,1, 11.8,1,1, 11.831, 10601.611, 234.030, 52621.091 20/06/29,05:28:46,00,11,1, 11.9,1,1, 11.832, 10601.611, 233.957, 52621.085 20/06/29,05:28:46,01,11,1, 11.9,1,1, 11.832, 10601.633, 234.004, 52621.077 20/06/29,05:28:46,02,11,1, 11.9,1,1, 11.832, 10601.639, 234.008, 52621.111 20/06/29,05:28:46,03,11,1, 11.9,1,1, 11.832, 10601.626, 234.009, 52621.112 20/06/29,05:28:46,04,11,1, 11.9,1,1, 11.832, 10601.642, 234.006, 52621.100 20/06/29,05:28:46,05,11,1, 11.9,1,1, 11.832, 10601.630, 234.018, 52621.091 20/06/29,05:28:46,06,11,1, 11.9,1,1, 11.832, 10601.636, 234.016, 52621.141 20/06/29,05:28:46,07,11,1, 11.9,1,1, 11.832, 10601.656, 234.014, 52621.113 20/06/29,05:28:46,08,11,1, 11.9,1,1, 11.832, 10601.647, 233.979, 52621.057 20/06/29,05:28:46,09,11,1, 11.9,1,1, 11.832, 10601.640, 234.003, 52621.123 20/06/29,05:28:46,10,11,1, 11.9,1,1, 11.832, 10601.644, 233.988, 52621.098 20/06/29,05:28:46,11,11,1, 11.9,1,1, 11.832, 10601.663, 233.997, 52621.094 20/06/29,05:28:46,12,11,1, 11.9,1,1, 11.832, 10601.625, 233.959, 52621.065 20/06/29,05:28:46,13,11,1, 11.9,1,1, 11.832, 10601.647, 233.977, 52621.106 20/06/29,05:28:46,14,11,1, 11.9,1,1, 11.832, 10601.651, 233.982, 52621.111 20/06/29,05:28:46,15,11,1, 11.9,1,1, 11.832, 10601.640, 233.982, 52621.079 20/06/29,05:28:46,16,11,1, 11.9,1,1, 11.832, 10601.645, 233.994, 52621.105 20/06/29,05:28:46,17,11,1, 11.9,1,1, 11.832, 10601.634, 233.986, 52621.102 20/06/29,05:28:46,18,11,1, 11.9,1,1, 11.832, 10601.623, 233.994, 52621.099 20/06/29,05:28:46,19,11,1, 11.9,1,1, 11.832, 10601.616, 233.957, 52621.085 20/06/29,05:28:47,00,11,1, 12.0,1,1, 11.830, 10601.645, 233.934, 52621.137 20/06/29,05:28:47,01,11,1, 12.0,1,1, 11.830, 10601.658, 233.953, 52621.086 20/06/29,05:28:47,02,11,1, 12.0,1,1, 11.830, 10601.641, 233.962, 52621.098 20/06/29,05:28:47,03,11,1, 12.0,1,1, 11.830, 10601.623, 233.966, 52621.099 20/06/29,05:28:47,04,11,1, 12.0,1,1, 11.830, 10601.632, 233.943, 52621.063 20/06/29,05:28:47,05,11,1, 12.0,1,1, 11.830, 10601.652, 233.970, 52621.144 20/06/29,05:28:47,06,11,1, 12.0,1,1, 11.830, 10601.639, 233.954, 52621.091 20/06/29,05:28:47,07,11,1, 12.0,1,1, 11.830, 10601.666, 233.956, 52621.129 20/06/29,05:28:47,08,11,1, 12.0,1,1, 11.830, 10601.629, 233.983, 52621.119 20/06/29,05:28:47,09,11,1, 12.0,1,1, 11.830, 10601.648, 233.934, 52621.112 20/06/29,05:28:47,10,11,1, 12.0,1,1, 11.830, 10601.618, 233.951, 52621.106 20/06/29,05:28:47,11,11,1, 12.0,1,1, 11.830, 10601.638, 233.929, 52621.090 20/06/29,05:28:47,12,11,1, 12.0,1,1, 11.830, 10601.643, 233.947, 52621.118 20/06/29,05:28:47,13,11,1, 12.0,1,1, 11.830, 10601.625, 233.930, 52621.099 20/06/29,05:28:47,14,11,1, 12.0,1,1, 11.830, 10601.643, 233.947, 52621.108 20/06/29,05:28:47,15,11,1, 12.0,1,1, 11.830, 10601.642, 233.930, 52621.117 20/06/29,05:28:47,16,11,1, 12.0,1,1, 11.830, 10601.616, 233.909, 52621.032 20/06/29,05:28:47,17,11,1, 12.0,1,1, 11.830, 10601.629, 233.916, 52621.138 20/06/29,05:28:47,18,11,1, 12.0,1,1, 11.830, 10601.661, 233.897, 52621.101 20/06/29,05:28:47,19,11,1, 12.0,1,1, 11.830, 10601.651, 233.934, 52621.137 20/06/29,05:28:48,00,11,1, 11.9,1,1, 11.833, 10601.653, 233.860, 52621.080 20/06/29,05:28:48,01,11,1, 11.9,1,1, 11.833, 10601.645, 233.941, 52621.100 20/06/29,05:28:48,02,11,1, 11.9,1,1, 11.833, 10601.639, 233.916, 52621.085 20/06/29,05:28:48,03,11,1, 11.9,1,1, 11.833, 10601.630, 233.892, 52621.115 20/06/29,05:28:48,04,11,1, 11.9,1,1, 11.833, 10601.645, 233.887, 52621.110 20/06/29,05:28:48,05,11,1, 11.9,1,1, 11.833, 10601.652, 233.862, 52621.128 20/06/29,05:28:48,06,11,1, 11.9,1,1, 11.833, 10601.644, 233.920, 52621.111 20/06/29,05:28:48,07,11,1, 11.9,1,1, 11.833, 10601.625, 233.892, 52621.072 20/06/29,05:28:48,08,11,1, 11.9,1,1, 11.833, 10601.657, 233.878, 52621.105 20/06/29,05:28:48,09,11,1, 11.9,1,1, 11.833, 10601.627, 233.880, 52621.075 20/06/29,05:28:48,10,11,1, 11.9,1,1, 11.833, 10601.652, 233.896, 52621.081 20/06/29,05:28:48,11,11,1, 11.9,1,1, 11.833, 10601.645, 233.901, 52621.108 20/06/29,05:28:48,12,11,1, 11.9,1,1, 11.833, 10601.658, 233.867, 52621.094 20/06/29,05:28:48,13,11,1, 11.9,1,1, 11.833, 10601.649, 233.906, 52621.133 20/06/29,05:28:48,14,11,1, 11.9,1,1, 11.833, 10601.658, 233.836, 52621.089 20/06/29,05:28:48,15,11,1, 11.9,1,1, 11.833, 10601.653, 233.885, 52621.114 20/06/29,05:28:48,16,11,1, 11.9,1,1, 11.833, 10601.630, 233.872, 52621.099 20/06/29,05:28:48,17,11,1, 11.9,1,1, 11.833, 10601.642, 233.849, 52621.095 20/06/29,05:28:48,18,11,1, 11.9,1,1, 11.833, 10601.654, 233.859, 52621.087 20/06/29,05:28:48,19,11,1, 11.9,1,1, 11.833, 10601.654, 233.860, 52621.080 20/06/29,05:28:49,00,10,1, 11.8,1,1, 11.830, 10601.636, 233.783, 52621.126 20/06/29,05:28:49,01,10,1, 11.8,1,1, 11.830, 10601.638, 233.818, 52621.089 20/06/29,05:28:49,02,10,1, 11.8,1,1, 11.830, 10601.644, 233.848, 52621.119 20/06/29,05:28:49,03,10,1, 11.8,1,1, 11.830, 10601.643, 233.838, 52621.112 20/06/29,05:28:49,04,10,1, 11.8,1,1, 11.830, 10601.628, 233.818, 52621.111 20/06/29,05:28:49,05,10,1, 11.8,1,1, 11.830, 10601.625, 233.817, 52621.101 20/06/29,05:28:49,06,10,1, 11.8,1,1, 11.830, 10601.650, 233.813, 52621.124 20/06/29,05:28:49,07,10,1, 11.8,1,1, 11.830, 10601.659, 233.843, 52621.139 20/06/29,05:28:49,08,10,1, 11.8,1,1, 11.830, 10601.642, 233.782, 52621.101 20/06/29,05:28:49,09,10,1, 11.8,1,1, 11.830, 10601.661, 233.832, 52621.110 20/06/29,05:28:49,10,10,1, 11.8,1,1, 11.830, 10601.627, 233.810, 52621.094 20/06/29,05:28:49,11,10,1, 11.8,1,1, 11.830, 10601.652, 233.810, 52621.138 20/06/29,05:28:49,12,10,1, 11.8,1,1, 11.830, 10601.654, 233.784, 52621.125 20/06/29,05:28:49,13,10,1, 11.8,1,1, 11.830, 10601.646, 233.771, 52621.102 20/06/29,05:28:49,14,10,1, 11.8,1,1, 11.830, 10601.662, 233.781, 52621.017 20/06/29,05:28:49,15,10,1, 11.8,1,1, 11.830, 10601.650, 233.833, 52621.195 20/06/29,05:28:49,16,10,1, 11.8,1,1, 11.830, 10601.629, 233.788, 52621.187 20/06/29,05:28:49,17,10,1, 11.8,1,1, 11.830, 10601.651, 233.770, 52621.150 20/06/29,05:28:49,18,10,1, 11.8,1,1, 11.830, 10601.653, 233.785, 52621.184 20/06/29,05:28:49,19,10,1, 11.8,1,1, 11.830, 10601.639, 233.783, 52621.126 20/06/29,05:28:50,00,11,1, 11.9,1,1, 11.831, 10601.619, 233.723, 52621.107 20/06/29,05:28:50,01,11,1, 11.9,1,1, 11.831, 10601.668, 233.795, 52621.124 20/06/29,05:28:50,02,11,1, 11.9,1,1, 11.831, 10601.648, 233.738, 52621.106 20/06/29,05:28:50,03,11,1, 11.9,1,1, 11.831, 10601.665, 233.768, 52621.157 20/06/29,05:28:50,04,11,1, 11.9,1,1, 11.831, 10601.659, 233.750, 52621.092 20/06/29,05:28:50,05,11,1, 11.9,1,1, 11.831, 10601.673, 233.764, 52621.148 20/06/29,05:28:50,06,11,1, 11.9,1,1, 11.831, 10601.608, 233.761, 52621.079 20/06/29,05:28:50,07,11,1, 11.9,1,1, 11.831, 10601.642, 233.768, 52621.112 20/06/29,05:28:50,08,11,1, 11.9,1,1, 11.831, 10601.644, 233.785, 52621.125 20/06/29,05:28:50,09,11,1, 11.9,1,1, 11.831, 10601.632, 233.751, 52621.081 20/06/29,05:28:50,10,11,1, 11.9,1,1, 11.831, 10601.641, 233.757, 52621.113 20/06/29,05:28:50,11,11,1, 11.9,1,1, 11.831, 10601.637, 233.746, 52621.079 20/06/29,05:28:50,12,11,1, 11.9,1,1, 11.831, 10601.635, 233.783, 52621.110 20/06/29,05:28:50,13,11,1, 11.9,1,1, 11.831, 10601.646, 233.772, 52621.089 20/06/29,05:28:50,14,11,1, 11.9,1,1, 11.831, 10601.653, 233.736, 52621.056 20/06/29,05:28:50,15,11,1, 11.9,1,1, 11.831, 10601.645, 233.761, 52621.095 20/06/29,05:28:50,16,11,1, 11.9,1,1, 11.831, 10601.623, 233.696, 52621.074 20/06/29,05:28:50,17,11,1, 11.9,1,1, 11.831, 10601.630, 233.723, 52621.106 20/06/29,05:28:50,18,11,1, 11.9,1,1, 11.831, 10601.640, 233.720, 52621.115 20/06/29,05:28:50,19,11,1, 11.9,1,1, 11.831, 10601.622, 233.723, 52621.107 20/06/29,05:28:51,00,10,1, 11.9,1,1, 11.832, 10601.636, 233.652, 52621.050 20/06/29,05:28:51,01,10,1, 11.9,1,1, 11.832, 10601.653, 233.706, 52621.070 20/06/29,05:28:51,02,10,1, 11.9,1,1, 11.832, 10601.664, 233.685, 52621.084 20/06/29,05:28:51,03,10,1, 11.9,1,1, 11.832, 10601.645, 233.689, 52621.073 20/06/29,05:28:51,04,10,1, 11.9,1,1, 11.832, 10601.667, 233.726, 52621.128 20/06/29,05:28:51,05,10,1, 11.9,1,1, 11.832, 10601.609, 233.660, 52621.087 20/06/29,05:28:51,06,10,1, 11.9,1,1, 11.832, 10601.653, 233.684, 52621.100 20/06/29,05:28:51,07,10,1, 11.9,1,1, 11.832, 10601.637, 233.685, 52621.097 20/06/29,05:28:51,08,10,1, 11.9,1,1, 11.832, 10601.655, 233.713, 52621.143 20/06/29,05:28:51,09,10,1, 11.9,1,1, 11.832, 10601.613, 233.651, 52621.082 20/06/29,05:28:51,10,10,1, 11.9,1,1, 11.832, 10601.652, 233.677, 52621.106 20/06/29,05:28:51,11,10,1, 11.9,1,1, 11.832, 10601.673, 233.715, 52621.117 20/06/29,05:28:51,12,10,1, 11.9,1,1, 11.832, 10601.639, 233.687, 52621.112 20/06/29,05:28:51,13,10,1, 11.9,1,1, 11.832, 10601.656, 233.711, 52621.114 20/06/29,05:28:51,14,10,1, 11.9,1,1, 11.832, 10601.640, 233.639, 52621.039 20/06/29,05:28:51,15,10,1, 11.9,1,1, 11.832, 10601.669, 233.677, 52621.118 20/06/29,05:28:51,16,10,1, 11.9,1,1, 11.832, 10601.656, 233.658, 52621.059 20/06/29,05:28:51,17,10,1, 11.9,1,1, 11.832, 10601.634, 233.680, 52621.088 20/06/29,05:28:51,18,10,1, 11.9,1,1, 11.832, 10601.683, 233.686, 52621.110 20/06/29,05:28:51,19,10,1, 11.9,1,1, 11.832, 10601.640, 233.652, 52621.050 20/06/29,05:28:52,00,10,1, 11.9,1,1, 11.832, 10601.678, 233.603, 52621.064 20/06/29,05:28:52,01,10,1, 11.9,1,1, 11.832, 10601.650, 233.624, 52621.094 20/06/29,05:28:52,02,10,1, 11.9,1,1, 11.832, 10601.657, 233.670, 52621.117 20/06/29,05:28:52,03,10,1, 11.9,1,1, 11.832, 10601.650, 233.650, 52621.082 20/06/29,05:28:52,04,10,1, 11.9,1,1, 11.832, 10601.665, 233.638, 52621.135 20/06/29,05:28:52,05,10,1, 11.9,1,1, 11.832, 10601.667, 233.664, 52621.098 20/06/29,05:28:52,06,10,1, 11.9,1,1, 11.832, 10601.645, 233.654, 52621.118 20/06/29,05:28:52,07,10,1, 11.9,1,1, 11.832, 10601.667, 233.661, 52621.104 20/06/29,05:28:52,08,10,1, 11.9,1,1, 11.832, 10601.648, 233.629, 52621.097 20/06/29,05:28:52,09,10,1, 11.9,1,1, 11.832, 10601.683, 233.655, 52621.136 20/06/29,05:28:52,10,10,1, 11.9,1,1, 11.832, 10601.674, 233.652, 52621.109 20/06/29,05:28:52,11,10,1, 11.9,1,1, 11.832, 10601.642, 233.644, 52621.112 20/06/29,05:28:52,12,10,1, 11.9,1,1, 11.832, 10601.670, 233.638, 52621.103 20/06/29,05:28:52,13,10,1, 11.9,1,1, 11.832, 10601.665, 233.636, 52621.083 20/06/29,05:28:52,14,10,1, 11.9,1,1, 11.832, 10601.653, 233.614, 52621.098 20/06/29,05:28:52,15,10,1, 11.9,1,1, 11.832, 10601.657, 233.597, 52621.080 20/06/29,05:28:52,16,10,1, 11.9,1,1, 11.832, 10601.672, 233.595, 52621.109 20/06/29,05:28:52,17,10,1, 11.9,1,1, 11.832, 10601.679, 233.590, 52621.092 20/06/29,05:28:52,18,10,1, 11.9,1,1, 11.832, 10601.645, 233.595, 52621.087 20/06/29,05:28:52,19,10,1, 11.9,1,1, 11.832, 10601.682, 233.603, 52621.064 20/06/29,05:28:53,00,10,1, 11.9,1,1, 11.828, 10601.686, 233.547, 52621.118 20/06/29,05:28:53,01,10,1, 11.9,1,1, 11.828, 10601.671, 233.600, 52621.101 20/06/29,05:28:53,02,10,1, 11.9,1,1, 11.828, 10601.646, 233.568, 52621.084 20/06/29,05:28:53,03,10,1, 11.9,1,1, 11.828, 10601.685, 233.594, 52621.076 20/06/29,05:28:53,04,10,1, 11.9,1,1, 11.828, 10601.670, 233.572, 52621.115 20/06/29,05:28:53,05,10,1, 11.9,1,1, 11.828, 10601.662, 233.583, 52621.092 20/06/29,05:28:53,06,10,1, 11.9,1,1, 11.828, 10601.692, 233.609, 52621.117 20/06/29,05:28:53,07,10,1, 11.9,1,1, 11.828, 10601.684, 233.573, 52621.098 20/06/29,05:28:53,08,10,1, 11.9,1,1, 11.828, 10601.668, 233.573, 52621.095 20/06/29,05:28:53,09,10,1, 11.9,1,1, 11.828, 10601.662, 233.526, 52621.082 20/06/29,05:28:53,10,10,1, 11.9,1,1, 11.828, 10601.686, 233.566, 52621.126 20/06/29,05:28:53,11,10,1, 11.9,1,1, 11.828, 10601.695, 233.533, 52621.085 20/06/29,05:28:53,12,10,1, 11.9,1,1, 11.828, 10601.669, 233.555, 52621.113 20/06/29,05:28:53,13,10,1, 11.9,1,1, 11.828, 10601.697, 233.548, 52621.075 20/06/29,05:28:53,14,10,1, 11.9,1,1, 11.828, 10601.680, 233.549, 52621.101 20/06/29,05:28:53,15,10,1, 11.9,1,1, 11.828, 10601.690, 233.586, 52621.128 20/06/29,05:28:53,16,10,1, 11.9,1,1, 11.828, 10601.678, 233.519, 52621.133 20/06/29,05:28:53,17,10,1, 11.9,1,1, 11.828, 10601.682, 233.551, 52621.069 20/06/29,05:28:53,18,10,1, 11.9,1,1, 11.828, 10601.679, 233.542, 52621.117 20/06/29,05:28:53,19,10,1, 11.9,1,1, 11.828, 10601.690, 233.547, 52621.118 20/06/29,05:28:54,00,11,1, 11.9,1,1, 11.838, 10601.678, 233.437, 52621.085 20/06/29,05:28:54,01,11,1, 11.9,1,1, 11.838, 10601.671, 233.535, 52621.193 20/06/29,05:28:54,02,11,1, 11.9,1,1, 11.838, 10601.697, 233.578, 52621.082 20/06/29,05:28:54,03,11,1, 11.9,1,1, 11.838, 10601.704, 233.544, 52621.088 20/06/29,05:28:54,04,11,1, 11.9,1,1, 11.838, 10601.732, 233.545, 52621.112 20/06/29,05:28:54,05,11,1, 11.9,1,1, 11.838, 10601.699, 233.520, 52621.072 20/06/29,05:28:54,06,11,1, 11.9,1,1, 11.838, 10601.698, 233.527, 52621.073 20/06/29,05:28:54,07,11,1, 11.9,1,1, 11.838, 10601.686, 233.512, 52621.102 20/06/29,05:28:54,08,11,1, 11.9,1,1, 11.838, 10601.711, 233.521, 52621.091 20/06/29,05:28:54,09,11,1, 11.9,1,1, 11.838, 10601.700, 233.545, 52621.116 20/06/29,05:28:54,10,11,1, 11.9,1,1, 11.838, 10601.692, 233.508, 52621.082 20/06/29,05:28:54,11,11,1, 11.9,1,1, 11.838, 10601.715, 233.503, 52621.140 20/06/29,05:28:54,12,11,1, 11.9,1,1, 11.838, 10601.709, 233.497, 52621.075 20/06/29,05:28:54,13,11,1, 11.9,1,1, 11.838, 10601.747, 233.521, 52621.108 20/06/29,05:28:54,14,11,1, 11.9,1,1, 11.838, 10601.725, 233.511, 52621.079 20/06/29,05:28:54,15,11,1, 11.9,1,1, 11.838, 10601.722, 233.500, 52621.112 20/06/29,05:28:54,16,11,1, 11.9,1,1, 11.838, 10601.729, 233.498, 52621.078 20/06/29,05:28:54,17,11,1, 11.9,1,1, 11.838, 10601.710, 233.498, 52621.114 20/06/29,05:28:54,18,11,1, 11.9,1,1, 11.838, 10601.694, 233.477, 52621.072 20/06/29,05:28:54,19,11,1, 11.9,1,1, 11.838, 10601.682, 233.437, 52621.085 20/06/29,05:28:55,00,11,1, 11.9,1,1, 11.831, 10601.745, 233.436, 52621.081 20/06/29,05:28:55,01,11,1, 11.9,1,1, 11.831, 10601.720, 233.474, 52621.100 20/06/29,05:28:55,02,11,1, 11.9,1,1, 11.831, 10601.718, 233.432, 52621.096 20/06/29,05:28:55,03,11,1, 11.9,1,1, 11.831, 10601.729, 233.463, 52621.114 20/06/29,05:28:55,04,11,1, 11.9,1,1, 11.831, 10601.718, 233.456, 52621.075 20/06/29,05:28:55,05,11,1, 11.9,1,1, 11.831, 10601.724, 233.466, 52621.104 20/06/29,05:28:55,06,11,1, 11.9,1,1, 11.831, 10601.727, 233.473, 52621.138 20/06/29,05:28:55,07,11,1, 11.9,1,1, 11.831, 10601.714, 233.457, 52621.110 20/06/29,05:28:55,08,11,1, 11.9,1,1, 11.831, 10601.708, 233.425, 52621.048 20/06/29,05:28:55,09,11,1, 11.9,1,1, 11.831, 10601.737, 233.500, 52621.100 20/06/29,05:28:55,10,11,1, 11.9,1,1, 11.831, 10601.703, 233.431, 52621.063 20/06/29,05:28:55,11,11,1, 11.9,1,1, 11.831, 10601.727, 233.468, 52621.103 20/06/29,05:28:55,12,11,1, 11.9,1,1, 11.831, 10601.748, 233.473, 52621.132 20/06/29,05:28:55,13,11,1, 11.9,1,1, 11.831, 10601.720, 233.427, 52621.054 20/06/29,05:28:55,14,11,1, 11.9,1,1, 11.831, 10601.735, 233.469, 52621.118 20/06/29,05:28:55,15,11,1, 11.9,1,1, 11.831, 10601.723, 233.409, 52621.083 20/06/29,05:28:55,16,11,1, 11.9,1,1, 11.831, 10601.757, 233.471, 52621.152 20/06/29,05:28:55,17,11,1, 11.9,1,1, 11.831, 10601.728, 233.439, 52621.141 20/06/29,05:28:55,18,11,1, 11.9,1,1, 11.831, 10601.760, 233.435, 52621.067 20/06/29,05:28:55,19,11,1, 11.9,1,1, 11.831, 10601.748, 233.436, 52621.081 20/06/29,05:28:56,00,10,1, 11.9,1,1, 11.833, 10601.786, 233.330, 52621.108 20/06/29,05:28:56,01,10,1, 11.9,1,1, 11.833, 10601.762, 233.439, 52621.108 20/06/29,05:28:56,02,10,1, 11.9,1,1, 11.833, 10601.765, 233.420, 52621.074 20/06/29,05:28:56,03,10,1, 11.9,1,1, 11.833, 10601.759, 233.434, 52621.096 20/06/29,05:28:56,04,10,1, 11.9,1,1, 11.833, 10601.746, 233.375, 52621.032 20/06/29,05:28:56,05,10,1, 11.9,1,1, 11.833, 10601.773, 233.442, 52621.093 20/06/29,05:28:56,06,10,1, 11.9,1,1, 11.833, 10601.768, 233.387, 52621.134 20/06/29,05:28:56,07,10,1, 11.9,1,1, 11.833, 10601.784, 233.399, 52621.122 20/06/29,05:28:56,08,10,1, 11.9,1,1, 11.833, 10601.778, 233.415, 52621.072 20/06/29,05:28:56,09,10,1, 11.9,1,1, 11.833, 10601.744, 233.386, 52621.100 20/06/29,05:28:56,10,10,1, 11.9,1,1, 11.833, 10601.759, 233.402, 52621.144 20/06/29,05:28:56,11,10,1, 11.9,1,1, 11.833, 10601.758, 233.374, 52621.074 20/06/29,05:28:56,12,10,1, 11.9,1,1, 11.833, 10601.776, 233.397, 52621.091 20/06/29,05:28:56,13,10,1, 11.9,1,1, 11.833, 10601.758, 233.389, 52621.072 20/06/29,05:28:56,14,10,1, 11.9,1,1, 11.833, 10601.772, 233.374, 52621.093 20/06/29,05:28:56,15,10,1, 11.9,1,1, 11.833, 10601.775, 233.359, 52621.068 20/06/29,05:28:56,16,10,1, 11.9,1,1, 11.833, 10601.782, 233.366, 52621.113 20/06/29,05:28:56,17,10,1, 11.9,1,1, 11.833, 10601.773, 233.376, 52621.124 20/06/29,05:28:56,18,10,1, 11.9,1,1, 11.833, 10601.773, 233.331, 52621.105 20/06/29,05:28:56,19,10,1, 11.9,1,1, 11.833, 10601.789, 233.330, 52621.108 20/06/29,05:28:57,00,11,1, 11.9,1,1, 11.830, 10601.820, 233.284, 52621.098 20/06/29,05:28:57,01,11,1, 11.9,1,1, 11.830, 10601.793, 233.310, 52621.140 20/06/29,05:28:57,02,11,1, 11.9,1,1, 11.830, 10601.790, 233.375, 52621.123 20/06/29,05:28:57,03,11,1, 11.9,1,1, 11.830, 10601.796, 233.285, 52621.111 20/06/29,05:28:57,04,11,1, 11.9,1,1, 11.830, 10601.782, 233.318, 52621.088 20/06/29,05:28:57,05,11,1, 11.9,1,1, 11.830, 10601.807, 233.332, 52621.131 20/06/29,05:28:57,06,11,1, 11.9,1,1, 11.830, 10601.810, 233.336, 52621.131 20/06/29,05:28:57,07,11,1, 11.9,1,1, 11.830, 10601.780, 233.298, 52621.075 20/06/29,05:28:57,08,11,1, 11.9,1,1, 11.830, 10601.800, 233.321, 52621.125 20/06/29,05:28:57,09,11,1, 11.9,1,1, 11.830, 10601.806, 233.315, 52621.110 20/06/29,05:28:57,10,11,1, 11.9,1,1, 11.830, 10601.790, 233.298, 52621.117 20/06/29,05:28:57,11,11,1, 11.9,1,1, 11.830, 10601.799, 233.327, 52621.106 20/06/29,05:28:57,12,11,1, 11.9,1,1, 11.830, 10601.824, 233.305, 52621.116 20/06/29,05:28:57,13,11,1, 11.9,1,1, 11.830, 10601.789, 233.323, 52621.095 20/06/29,05:28:57,14,11,1, 11.9,1,1, 11.830, 10601.789, 233.259, 52621.078 20/06/29,05:28:57,15,11,1, 11.9,1,1, 11.830, 10601.796, 233.294, 52621.125 20/06/29,05:28:57,16,11,1, 11.9,1,1, 11.830, 10601.820, 233.320, 52621.121 20/06/29,05:28:57,17,11,1, 11.9,1,1, 11.830, 10601.789, 233.309, 52621.131 20/06/29,05:28:57,18,11,1, 11.9,1,1, 11.830, 10601.820, 233.284, 52621.112 20/06/29,05:28:57,19,11,1, 11.9,1,1, 11.830, 10601.823, 233.284, 52621.098 20/06/29,05:28:58,00,11,1, 11.8,1,1, 11.832, 10601.861, 233.189, 52621.062 20/06/29,05:28:58,01,11,1, 11.8,1,1, 11.832, 10601.828, 233.251, 52621.091 20/06/29,05:28:58,02,11,1, 11.8,1,1, 11.832, 10601.855, 233.274, 52621.072 20/06/29,05:28:58,03,11,1, 11.8,1,1, 11.832, 10601.826, 233.258, 52621.087 20/06/29,05:28:58,04,11,1, 11.8,1,1, 11.832, 10601.836, 233.251, 52621.100 20/06/29,05:28:58,05,11,1, 11.8,1,1, 11.832, 10601.845, 233.267, 52621.127 20/06/29,05:28:58,06,11,1, 11.8,1,1, 11.832, 10601.865, 233.258, 52621.097 20/06/29,05:28:58,07,11,1, 11.8,1,1, 11.832, 10601.878, 233.274, 52621.126 20/06/29,05:28:58,08,11,1, 11.8,1,1, 11.832, 10601.865, 233.233, 52621.090 20/06/29,05:28:58,09,11,1, 11.8,1,1, 11.832, 10601.845, 233.239, 52621.115 20/06/29,05:28:58,10,11,1, 11.8,1,1, 11.832, 10601.867, 233.207, 52621.112 20/06/29,05:28:58,11,11,1, 11.8,1,1, 11.832, 10601.856, 233.225, 52621.116 20/06/29,05:28:58,12,11,1, 11.8,1,1, 11.832, 10601.873, 233.248, 52621.074 20/06/29,05:28:58,13,11,1, 11.8,1,1, 11.832, 10601.871, 233.226, 52621.070 20/06/29,05:28:58,14,11,1, 11.8,1,1, 11.832, 10601.902, 233.243, 52621.108 20/06/29,05:28:58,15,11,1, 11.8,1,1, 11.832, 10601.861, 233.214, 52621.079 20/06/29,05:28:58,16,11,1, 11.8,1,1, 11.832, 10601.890, 233.219, 52621.109 20/06/29,05:28:58,17,11,1, 11.8,1,1, 11.832, 10601.875, 233.207, 52621.108 20/06/29,05:28:58,18,11,1, 11.8,1,1, 11.832, 10601.879, 233.194, 52621.092 20/06/29,05:28:58,19,11,1, 11.8,1,1, 11.832, 10601.868, 233.189, 52621.062 20/06/29,05:28:59,00,10,1, 11.8,1,1, 11.827, 10601.970, 233.158, 52621.122 20/06/29,05:28:59,01,10,1, 11.8,1,1, 11.827, 10601.881, 233.197, 52621.068 20/06/29,05:28:59,02,10,1, 11.8,1,1, 11.827, 10601.877, 233.154, 52621.088 20/06/29,05:28:59,03,10,1, 11.8,1,1, 11.827, 10601.905, 233.183, 52621.085 20/06/29,05:28:59,04,10,1, 11.8,1,1, 11.827, 10601.905, 233.183, 52621.110 20/06/29,05:28:59,05,10,1, 11.8,1,1, 11.827, 10601.921, 233.176, 52621.108 20/06/29,05:28:59,06,10,1, 11.8,1,1, 11.827, 10601.916, 233.192, 52621.136 20/06/29,05:28:59,07,10,1, 11.8,1,1, 11.827, 10601.883, 233.179, 52621.103 20/06/29,05:28:59,08,10,1, 11.8,1,1, 11.827, 10601.928, 233.198, 52621.103 20/06/29,05:28:59,09,10,1, 11.8,1,1, 11.827, 10601.904, 233.183, 52621.118 20/06/29,05:28:59,10,10,1, 11.8,1,1, 11.827, 10601.934, 233.192, 52621.125 20/06/29,05:28:59,11,10,1, 11.8,1,1, 11.827, 10601.927, 233.169, 52621.104 20/06/29,05:28:59,12,10,1, 11.8,1,1, 11.827, 10601.913, 233.212, 52621.086 20/06/29,05:28:59,13,10,1, 11.8,1,1, 11.827, 10601.929, 233.157, 52621.066 20/06/29,05:28:59,14,10,1, 11.8,1,1, 11.827, 10601.922, 233.163, 52621.086 20/06/29,05:28:59,15,10,1, 11.8,1,1, 11.827, 10601.946, 233.182, 52621.128 20/06/29,05:28:59,16,10,1, 11.8,1,1, 11.827, 10601.928, 233.127, 52621.079 20/06/29,05:28:59,17,10,1, 11.8,1,1, 11.827, 10601.942, 233.131, 52621.155 20/06/29,05:28:59,18,10,1, 11.8,1,1, 11.827, 10601.937, 233.128, 52621.066 20/06/29,05:28:59,19,10,1, 11.8,1,1, 11.827, 10601.971, 233.158, 52621.122 20/06/29,05:29:00,00,10,1, 11.9,1,1, 11.833, 10602.020, 233.085, 52621.111 20/06/29,05:29:00,01,10,1, 11.9,1,1, 11.833, 10601.964, 233.162, 52621.109 20/06/29,05:29:00,02,10,1, 11.9,1,1, 11.833, 10601.965, 233.107, 52621.116 20/06/29,05:29:00,03,10,1, 11.9,1,1, 11.833, 10601.952, 233.106, 52621.072 20/06/29,05:29:00,04,10,1, 11.9,1,1, 11.833, 10601.949, 233.110, 52621.119 20/06/29,05:29:00,05,10,1, 11.9,1,1, 11.833, 10601.964, 233.100, 52621.086 20/06/29,05:29:00,06,10,1, 11.9,1,1, 11.833, 10601.971, 233.124, 52621.131 20/06/29,05:29:00,07,10,1, 11.9,1,1, 11.833, 10601.991, 233.125, 52621.154 20/06/29,05:29:00,08,10,1, 11.9,1,1, 11.833, 10601.972, 233.106, 52621.124 20/06/29,05:29:00,09,10,1, 11.9,1,1, 11.833, 10601.994, 233.101, 52621.147 20/06/29,05:29:00,10,10,1, 11.9,1,1, 11.833, 10601.979, 233.091, 52621.089 20/06/29,05:29:00,11,10,1, 11.9,1,1, 11.833, 10602.011, 233.109, 52621.105 20/06/29,05:29:00,12,10,1, 11.9,1,1, 11.833, 10601.989, 233.100, 52621.109 20/06/29,05:29:00,13,10,1, 11.9,1,1, 11.833, 10602.025, 233.100, 52621.136 20/06/29,05:29:00,14,10,1, 11.9,1,1, 11.833, 10602.004, 233.110, 52621.102 20/06/29,05:29:00,15,10,1, 11.9,1,1, 11.833, 10602.037, 233.106, 52621.119 20/06/29,05:29:00,16,10,1, 11.9,1,1, 11.833, 10602.016, 233.102, 52621.080 20/06/29,05:29:00,17,10,1, 11.9,1,1, 11.833, 10602.036, 233.084, 52621.098 20/06/29,05:29:00,18,10,1, 11.9,1,1, 11.833, 10602.000, 233.068, 52621.109 20/06/29,05:29:00,19,10,1, 11.9,1,1, 11.833, 10602.020, 233.085, 52621.111 20/06/29,05:29:01,00,10,1, 11.9,1,1, 11.833, 10602.112, 233.017, 52621.102 20/06/29,05:29:01,01,10,1, 11.9,1,1, 11.833, 10601.997, 233.066, 52621.089 20/06/29,05:29:01,02,10,1, 11.9,1,1, 11.833, 10602.036, 233.037, 52621.074 20/06/29,05:29:01,03,10,1, 11.9,1,1, 11.833, 10602.059, 233.053, 52621.117 20/06/29,05:29:01,04,10,1, 11.9,1,1, 11.833, 10602.044, 233.043, 52621.082 20/06/29,05:29:01,05,10,1, 11.9,1,1, 11.833, 10602.039, 233.059, 52621.122 20/06/29,05:29:01,06,10,1, 11.9,1,1, 11.833, 10602.067, 233.036, 52621.089 20/06/29,05:29:01,07,10,1, 11.9,1,1, 11.833, 10602.038, 233.044, 52621.149 20/06/29,05:29:01,08,10,1, 11.9,1,1, 11.833, 10602.023, 233.045, 52621.141 20/06/29,05:29:01,09,10,1, 11.9,1,1, 11.833, 10602.065, 233.037, 52621.132 20/06/29,05:29:01,10,10,1, 11.9,1,1, 11.833, 10602.053, 233.052, 52621.117 20/06/29,05:29:01,11,10,1, 11.9,1,1, 11.833, 10602.064, 233.040, 52621.097 20/06/29,05:29:01,12,10,1, 11.9,1,1, 11.833, 10602.080, 233.033, 52621.119 20/06/29,05:29:01,13,10,1, 11.9,1,1, 11.833, 10602.046, 233.020, 52621.101 20/06/29,05:29:01,14,10,1, 11.9,1,1, 11.833, 10602.086, 233.044, 52621.100 20/06/29,05:29:01,15,10,1, 11.9,1,1, 11.833, 10602.075, 233.028, 52621.099 20/06/29,05:29:01,16,10,1, 11.9,1,1, 11.833, 10602.097, 233.019, 52621.128 20/06/29,05:29:01,17,10,1, 11.9,1,1, 11.833, 10602.096, 233.034, 52621.125 20/06/29,05:29:01,18,10,1, 11.9,1,1, 11.833, 10602.044, 232.990, 52621.077 20/06/29,05:29:01,19,10,1, 11.9,1,1, 11.833, 10602.112, 233.017, 52621.102 20/06/29,05:29:02,00,10,1, 11.9,1,1, 11.830, 10602.179, 232.938, 52621.116 20/06/29,05:29:02,01,10,1, 11.9,1,1, 11.830, 10602.100, 233.011, 52621.102 20/06/29,05:29:02,02,10,1, 11.9,1,1, 11.830, 10602.123, 233.015, 52621.108 20/06/29,05:29:02,03,10,1, 11.9,1,1, 11.830, 10602.115, 233.006, 52621.100 20/06/29,05:29:02,04,10,1, 11.9,1,1, 11.830, 10602.139, 233.001, 52621.122 20/06/29,05:29:02,05,10,1, 11.9,1,1, 11.830, 10602.109, 233.011, 52621.105 20/06/29,05:29:02,06,10,1, 11.9,1,1, 11.830, 10602.146, 232.979, 52621.073 20/06/29,05:29:02,07,10,1, 11.9,1,1, 11.830, 10602.120, 232.985, 52621.080 20/06/29,05:29:02,08,10,1, 11.9,1,1, 11.830, 10602.141, 232.994, 52621.094 20/06/29,05:29:02,09,10,1, 11.9,1,1, 11.830, 10602.123, 232.990, 52621.094 20/06/29,05:29:02,10,10,1, 11.9,1,1, 11.830, 10602.158, 232.992, 52621.084 20/06/29,05:29:02,11,10,1, 11.9,1,1, 11.830, 10602.157, 232.990, 52621.111 20/06/29,05:29:02,12,10,1, 11.9,1,1, 11.830, 10602.150, 232.971, 52621.102 20/06/29,05:29:02,13,10,1, 11.9,1,1, 11.830, 10602.161, 232.965, 52621.074 20/06/29,05:29:02,14,10,1, 11.9,1,1, 11.830, 10602.166, 232.962, 52621.058 20/06/29,05:29:02,15,10,1, 11.9,1,1, 11.830, 10602.172, 232.957, 52621.079 20/06/29,05:29:02,16,10,1, 11.9,1,1, 11.830, 10602.166, 232.952, 52621.065 20/06/29,05:29:02,17,10,1, 11.9,1,1, 11.830, 10602.187, 232.974, 52621.103 20/06/29,05:29:02,18,10,1, 11.9,1,1, 11.830, 10602.164, 232.965, 52621.099 20/06/29,05:29:02,19,10,1, 11.9,1,1, 11.830, 10602.179, 232.938, 52621.116 20/06/29,05:29:03,00,10,1, 11.9,1,1, 11.833, 10602.262, 232.866, 52621.051 20/06/29,05:29:03,01,10,1, 11.9,1,1, 11.833, 10602.195, 232.926, 52621.097 20/06/29,05:29:03,02,10,1, 11.9,1,1, 11.833, 10602.184, 232.930, 52621.072 20/06/29,05:29:03,03,10,1, 11.9,1,1, 11.833, 10602.216, 232.940, 52621.103 20/06/29,05:29:03,04,10,1, 11.9,1,1, 11.833, 10602.180, 232.910, 52621.095 20/06/29,05:29:03,05,10,1, 11.9,1,1, 11.833, 10602.211, 232.898, 52621.060 20/06/29,05:29:03,06,10,1, 11.9,1,1, 11.833, 10602.201, 232.917, 52621.101 20/06/29,05:29:03,07,10,1, 11.9,1,1, 11.833, 10602.197, 232.920, 52621.086 20/06/29,05:29:03,08,10,1, 11.9,1,1, 11.833, 10602.235, 232.884, 52621.070 20/06/29,05:29:03,09,10,1, 11.9,1,1, 11.833, 10602.242, 232.931, 52621.065 20/06/29,05:29:03,10,10,1, 11.9,1,1, 11.833, 10602.211, 232.878, 52621.057 20/06/29,05:29:03,11,10,1, 11.9,1,1, 11.833, 10602.237, 232.901, 52621.089 20/06/29,05:29:03,12,10,1, 11.9,1,1, 11.833, 10602.244, 232.903, 52621.081 20/06/29,05:29:03,13,10,1, 11.9,1,1, 11.833, 10602.232, 232.911, 52621.091 20/06/29,05:29:03,14,10,1, 11.9,1,1, 11.833, 10602.250, 232.906, 52621.074 20/06/29,05:29:03,15,10,1, 11.9,1,1, 11.833, 10602.239, 232.882, 52621.082 20/06/29,05:29:03,16,10,1, 11.9,1,1, 11.833, 10602.227, 232.912, 52621.074 20/06/29,05:29:03,17,10,1, 11.9,1,1, 11.833, 10602.280, 232.899, 52621.054 20/06/29,05:29:03,18,10,1, 11.9,1,1, 11.833, 10602.262, 232.888, 52621.058 20/06/29,05:29:03,19,10,1, 11.9,1,1, 11.833, 10602.267, 232.866, 52621.051 20/06/29,05:29:04,00,11,1, 11.9,1,1, 11.833, 10602.387, 232.828, 52621.064 20/06/29,05:29:04,01,11,1, 11.9,1,1, 11.833, 10602.268, 232.889, 52621.049 20/06/29,05:29:04,02,11,1, 11.9,1,1, 11.833, 10602.288, 232.871, 52621.068 20/06/29,05:29:04,03,11,1, 11.9,1,1, 11.833, 10602.280, 232.882, 52621.030 20/06/29,05:29:04,04,11,1, 11.9,1,1, 11.833, 10602.277, 232.899, 52621.071 20/06/29,05:29:04,05,11,1, 11.9,1,1, 11.833, 10602.313, 232.863, 52621.070 20/06/29,05:29:04,06,11,1, 11.9,1,1, 11.833, 10602.282, 232.842, 52621.050 20/06/29,05:29:04,07,11,1, 11.9,1,1, 11.833, 10602.298, 232.854, 52621.041 20/06/29,05:29:04,08,11,1, 11.9,1,1, 11.833, 10602.306, 232.851, 52621.092 20/06/29,05:29:04,09,11,1, 11.9,1,1, 11.833, 10602.310, 232.861, 52621.077 20/06/29,05:29:04,10,11,1, 11.9,1,1, 11.833, 10602.340, 232.867, 52621.086 20/06/29,05:29:04,11,11,1, 11.9,1,1, 11.833, 10602.324, 232.846, 52621.097 20/06/29,05:29:04,12,11,1, 11.9,1,1, 11.833, 10602.337, 232.885, 52621.296 20/06/29,05:29:04,13,11,1, 11.9,1,1, 11.833, 10602.337, 232.854, 52621.092 20/06/29,05:29:04,14,11,1, 11.9,1,1, 11.833, 10602.317, 232.885, 52621.128 20/06/29,05:29:04,15,11,1, 11.9,1,1, 11.833, 10602.334, 232.848, 52621.107 20/06/29,05:29:04,16,11,1, 11.9,1,1, 11.833, 10602.339, 232.831, 52621.042 20/06/29,05:29:04,17,11,1, 11.9,1,1, 11.833, 10602.348, 232.830, 52621.059 20/06/29,05:29:04,18,11,1, 11.9,1,1, 11.833, 10602.362, 232.834, 52621.057 20/06/29,05:29:04,19,11,1, 11.9,1,1, 11.833, 10602.389, 232.828, 52621.064 20/06/29,05:29:05,00,10,1, 11.9,1,1, 11.828, 10602.471, 232.766, 52621.125 20/06/29,05:29:05,01,10,1, 11.9,1,1, 11.828, 10602.391, 232.812, 52621.014 20/06/29,05:29:05,02,10,1, 11.9,1,1, 11.828, 10602.372, 232.812, 52621.067 20/06/29,05:29:05,03,10,1, 11.9,1,1, 11.828, 10602.394, 232.825, 52621.070 20/06/29,05:29:05,04,10,1, 11.9,1,1, 11.828, 10602.385, 232.814, 52621.086 20/06/29,05:29:05,05,10,1, 11.9,1,1, 11.828, 10602.402, 232.809, 52621.063 20/06/29,05:29:05,06,10,1, 11.9,1,1, 11.828, 10602.408, 232.804, 52621.062 20/06/29,05:29:05,07,10,1, 11.9,1,1, 11.828, 10602.393, 232.802, 52621.054 20/06/29,05:29:05,08,10,1, 11.9,1,1, 11.828, 10602.431, 232.812, 52620.943 20/06/29,05:29:05,09,10,1, 11.9,1,1, 11.828, 10602.423, 232.786, 52620.934 20/06/29,05:29:05,10,10,1, 11.9,1,1, 11.828, 10602.436, 232.797, 52621.112 20/06/29,05:29:05,11,10,1, 11.9,1,1, 11.828, 10602.409, 232.779, 52621.050 20/06/29,05:29:05,12,10,1, 11.9,1,1, 11.828, 10602.433, 232.778, 52621.087 20/06/29,05:29:05,13,10,1, 11.9,1,1, 11.828, 10602.411, 232.770, 52621.034 20/06/29,05:29:05,14,10,1, 11.9,1,1, 11.828, 10602.422, 232.775, 52621.042 20/06/29,05:29:05,15,10,1, 11.9,1,1, 11.828, 10602.470, 232.787, 52621.081 20/06/29,05:29:05,16,10,1, 11.9,1,1, 11.828, 10602.440, 232.754, 52621.056 20/06/29,05:29:05,17,10,1, 11.9,1,1, 11.828, 10602.473, 232.783, 52621.047 20/06/29,05:29:05,18,10,1, 11.9,1,1, 11.828, 10602.482, 232.761, 52621.046 20/06/29,05:29:05,19,10,1, 11.9,1,1, 11.828, 10602.472, 232.766, 52621.125 20/06/29,05:29:06,00,10,1, 11.8,1,1, 11.832, 10602.529, 232.686, 52621.076 20/06/29,05:29:06,01,10,1, 11.8,1,1, 11.832, 10602.467, 232.724, 52621.033 20/06/29,05:29:06,02,10,1, 11.8,1,1, 11.832, 10602.478, 232.778, 52621.058 20/06/29,05:29:06,03,10,1, 11.8,1,1, 11.832, 10602.474, 232.707, 52620.993 20/06/29,05:29:06,04,10,1, 11.8,1,1, 11.832, 10602.493, 232.740, 52621.012 20/06/29,05:29:06,05,10,1, 11.8,1,1, 11.832, 10602.482, 232.717, 52621.031 20/06/29,05:29:06,06,10,1, 11.8,1,1, 11.832, 10602.510, 232.759, 52621.064 20/06/29,05:29:06,07,10,1, 11.8,1,1, 11.832, 10602.507, 232.723, 52621.054 20/06/29,05:29:06,08,10,1, 11.8,1,1, 11.832, 10602.502, 232.727, 52621.106 20/06/29,05:29:06,09,10,1, 11.8,1,1, 11.832, 10602.531, 232.739, 52621.053 20/06/29,05:29:06,10,10,1, 11.8,1,1, 11.832, 10602.511, 232.723, 52621.065 20/06/29,05:29:06,11,10,1, 11.8,1,1, 11.832, 10602.526, 232.734, 52621.048 20/06/29,05:29:06,12,10,1, 11.8,1,1, 11.832, 10602.506, 232.718, 52621.073 20/06/29,05:29:06,13,10,1, 11.8,1,1, 11.832, 10602.520, 232.744, 52621.084 20/06/29,05:29:06,14,10,1, 11.8,1,1, 11.832, 10602.516, 232.703, 52621.052 20/06/29,05:29:06,15,10,1, 11.8,1,1, 11.832, 10602.533, 232.702, 52621.060 20/06/29,05:29:06,16,10,1, 11.8,1,1, 11.832, 10602.539, 232.714, 52621.059 20/06/29,05:29:06,17,10,1, 11.8,1,1, 11.832, 10602.553, 232.663, 52621.059 20/06/29,05:29:06,18,10,1, 11.8,1,1, 11.832, 10602.555, 232.695, 52621.075 20/06/29,05:29:06,19,10,1, 11.8,1,1, 11.832, 10602.530, 232.686, 52621.076 20/06/29,05:29:07,00,10,1, 11.9,1,1, 11.835, 10602.688, 232.637, 52621.058 20/06/29,05:29:07,01,10,1, 11.9,1,1, 11.835, 10602.550, 232.694, 52621.088 20/06/29,05:29:07,02,10,1, 11.9,1,1, 11.835, 10602.577, 232.696, 52621.053 20/06/29,05:29:07,03,10,1, 11.9,1,1, 11.835, 10602.583, 232.676, 52621.079 20/06/29,05:29:07,04,10,1, 11.9,1,1, 11.835, 10602.567, 232.667, 52621.117 20/06/29,05:29:07,05,10,1, 11.9,1,1, 11.835, 10602.585, 232.680, 52621.074 20/06/29,05:29:07,06,10,1, 11.9,1,1, 11.835, 10602.573, 232.664, 52621.069 20/06/29,05:29:07,07,10,1, 11.9,1,1, 11.835, 10602.558, 232.675, 52620.918 20/06/29,05:29:07,08,10,1, 11.9,1,1, 11.835, 10602.588, 232.654, 52621.068 20/06/29,05:29:07,09,10,1, 11.9,1,1, 11.835, 10602.617, 232.684, 52621.102 20/06/29,05:29:07,10,10,1, 11.9,1,1, 11.835, 10602.591, 232.666, 52621.069 20/06/29,05:29:07,11,10,1, 11.9,1,1, 11.835, 10602.637, 232.665, 52621.094 20/06/29,05:29:07,12,10,1, 11.9,1,1, 11.835, 10602.625, 232.658, 52621.074 20/06/29,05:29:07,13,10,1, 11.9,1,1, 11.835, 10602.618, 232.641, 52621.086 20/06/29,05:29:07,14,10,1, 11.9,1,1, 11.835, 10602.643, 232.658, 52621.112 20/06/29,05:29:07,15,10,1, 11.9,1,1, 11.835, 10602.642, 232.640, 52621.086 20/06/29,05:29:07,16,10,1, 11.9,1,1, 11.835, 10602.627, 232.625, 52621.093 20/06/29,05:29:07,17,10,1, 11.9,1,1, 11.835, 10602.631, 232.658, 52621.326 20/06/29,05:29:07,18,10,1, 11.9,1,1, 11.835, 10602.700, 232.677, 52621.136 20/06/29,05:29:07,19,10,1, 11.9,1,1, 11.835, 10602.694, 232.637, 52621.058 20/06/29,05:29:08,00,11,1, 11.8,1,1, 11.831, 10602.754, 232.580, 52621.072 20/06/29,05:29:08,01,11,1, 11.8,1,1, 11.831, 10602.664, 232.642, 52621.067 20/06/29,05:29:08,02,11,1, 11.8,1,1, 11.831, 10602.669, 232.611, 52621.063 20/06/29,05:29:08,03,11,1, 11.8,1,1, 11.831, 10602.668, 232.608, 52621.073 20/06/29,05:29:08,04,11,1, 11.8,1,1, 11.831, 10602.666, 232.607, 52621.046 20/06/29,05:29:08,05,11,1, 11.8,1,1, 11.831, 10602.697, 232.621, 52621.097 20/06/29,05:29:08,06,11,1, 11.8,1,1, 11.831, 10602.669, 232.605, 52621.064 20/06/29,05:29:08,07,11,1, 11.8,1,1, 11.831, 10602.715, 232.608, 52621.032 20/06/29,05:29:08,08,11,1, 11.8,1,1, 11.831, 10602.707, 232.615, 52621.081 20/06/29,05:29:08,09,11,1, 11.8,1,1, 11.831, 10602.733, 232.616, 52621.106 20/06/29,05:29:08,10,11,1, 11.8,1,1, 11.831, 10602.729, 232.638, 52621.075 20/06/29,05:29:08,11,11,1, 11.8,1,1, 11.831, 10602.726, 232.597, 52621.062 20/06/29,05:29:08,12,11,1, 11.8,1,1, 11.831, 10602.740, 232.639, 52621.113 20/06/29,05:29:08,13,11,1, 11.8,1,1, 11.831, 10602.717, 232.558, 52621.035 20/06/29,05:29:08,14,11,1, 11.8,1,1, 11.831, 10602.711, 232.579, 52621.062 20/06/29,05:29:08,15,11,1, 11.8,1,1, 11.831, 10602.764, 232.576, 52621.045 20/06/29,05:29:08,16,11,1, 11.8,1,1, 11.831, 10602.742, 232.591, 52621.092 20/06/29,05:29:08,17,11,1, 11.8,1,1, 11.831, 10602.760, 232.569, 52621.082 20/06/29,05:29:08,18,11,1, 11.8,1,1, 11.831, 10602.742, 232.553, 52621.058 20/06/29,05:29:08,19,11,1, 11.8,1,1, 11.831, 10602.761, 232.580, 52621.072 20/06/29,05:29:09,00,11,1, 11.9,1,1, 11.828, 10602.829, 232.487, 52621.057 20/06/29,05:29:09,01,11,1, 11.9,1,1, 11.828, 10602.797, 232.571, 52621.073 20/06/29,05:29:09,02,11,1, 11.9,1,1, 11.828, 10602.757, 232.549, 52621.071 20/06/29,05:29:09,03,11,1, 11.9,1,1, 11.828, 10602.780, 232.569, 52621.091 20/06/29,05:29:09,04,11,1, 11.9,1,1, 11.828, 10602.775, 232.574, 52621.083 20/06/29,05:29:09,05,11,1, 11.9,1,1, 11.828, 10602.783, 232.562, 52621.098 20/06/29,05:29:09,06,11,1, 11.9,1,1, 11.828, 10602.804, 232.571, 52621.027 20/06/29,05:29:09,07,11,1, 11.9,1,1, 11.828, 10602.799, 232.531, 52621.046 20/06/29,05:29:09,08,11,1, 11.9,1,1, 11.828, 10602.837, 232.565, 52621.126 20/06/29,05:29:09,09,11,1, 11.9,1,1, 11.828, 10602.843, 232.530, 52621.084 20/06/29,05:29:09,10,11,1, 11.9,1,1, 11.828, 10602.830, 232.557, 52621.121 20/06/29,05:29:09,11,11,1, 11.9,1,1, 11.828, 10602.860, 232.531, 52620.914 20/06/29,05:29:09,12,11,1, 11.9,1,1, 11.828, 10602.874, 232.501, 52621.065 20/06/29,05:29:09,13,11,1, 11.9,1,1, 11.828, 10602.834, 232.521, 52621.059 20/06/29,05:29:09,14,11,1, 11.9,1,1, 11.828, 10602.853, 232.521, 52621.074 20/06/29,05:29:09,15,11,1, 11.9,1,1, 11.828, 10602.872, 232.505, 52621.071 20/06/29,05:29:09,16,11,1, 11.9,1,1, 11.828, 10602.832, 232.488, 52621.075 20/06/29,05:29:09,17,11,1, 11.9,1,1, 11.828, 10602.864, 232.543, 52621.094 20/06/29,05:29:09,18,11,1, 11.9,1,1, 11.828, 10602.862, 232.501, 52621.083 20/06/29,05:29:09,19,11,1, 11.9,1,1, 11.828, 10602.832, 232.487, 52621.057 20/06/29,05:29:10,00,11,1, 11.8,1,1, 11.830, 10602.963, 232.461, 52621.054 20/06/29,05:29:10,01,11,1, 11.8,1,1, 11.830, 10602.901, 232.489, 52621.095 20/06/29,05:29:10,02,11,1, 11.8,1,1, 11.830, 10602.886, 232.517, 52621.095 20/06/29,05:29:10,03,11,1, 11.8,1,1, 11.830, 10602.885, 232.493, 52621.092 20/06/29,05:29:10,04,11,1, 11.8,1,1, 11.830, 10602.904, 232.483, 52621.089 20/06/29,05:29:10,05,11,1, 11.8,1,1, 11.830, 10602.889, 232.471, 52621.040 20/06/29,05:29:10,06,11,1, 11.8,1,1, 11.830, 10602.895, 232.474, 52621.076 20/06/29,05:29:10,07,11,1, 11.8,1,1, 11.830, 10602.919, 232.469, 52621.077 20/06/29,05:29:10,08,11,1, 11.8,1,1, 11.830, 10602.892, 232.464, 52621.084 20/06/29,05:29:10,09,11,1, 11.8,1,1, 11.830, 10602.924, 232.492, 52621.113 20/06/29,05:29:10,10,11,1, 11.8,1,1, 11.830, 10602.924, 232.448, 52621.098 20/06/29,05:29:10,11,11,1, 11.8,1,1, 11.830, 10602.927, 232.485, 52621.109 20/06/29,05:29:10,12,11,1, 11.8,1,1, 11.830, 10602.927, 232.418, 52621.052 20/06/29,05:29:10,13,11,1, 11.8,1,1, 11.830, 10602.944, 232.459, 52621.076 20/06/29,05:29:10,14,11,1, 11.8,1,1, 11.830, 10602.943, 232.457, 52621.085 20/06/29,05:29:10,15,11,1, 11.8,1,1, 11.830, 10602.947, 232.483, 52621.103 20/06/29,05:29:10,16,11,1, 11.8,1,1, 11.830, 10602.930, 232.469, 52621.133 20/06/29,05:29:10,17,11,1, 11.8,1,1, 11.830, 10602.950, 232.456, 52621.062 20/06/29,05:29:10,18,11,1, 11.8,1,1, 11.830, 10602.951, 232.472, 52621.092 20/06/29,05:29:10,19,11,1, 11.8,1,1, 11.830, 10602.969, 232.461, 52621.054 20/06/29,05:29:11,00,11,1, 11.9,1,1, 11.834, 10603.038, 232.375, 52621.115 20/06/29,05:29:11,01,11,1, 11.9,1,1, 11.834, 10602.974, 232.411, 52621.080 20/06/29,05:29:11,02,11,1, 11.9,1,1, 11.834, 10602.989, 232.440, 52621.090 20/06/29,05:29:11,03,11,1, 11.9,1,1, 11.834, 10602.984, 232.436, 52621.118 20/06/29,05:29:11,04,11,1, 11.9,1,1, 11.834, 10603.006, 232.440, 52621.117 20/06/29,05:29:11,05,11,1, 11.9,1,1, 11.834, 10602.999, 232.453, 52621.092 20/06/29,05:29:11,06,11,1, 11.9,1,1, 11.834, 10603.011, 232.412, 52621.096 20/06/29,05:29:11,07,11,1, 11.9,1,1, 11.834, 10603.015, 232.429, 52621.136 20/06/29,05:29:11,08,11,1, 11.9,1,1, 11.834, 10603.008, 232.408, 52621.088 20/06/29,05:29:11,09,11,1, 11.9,1,1, 11.834, 10603.003, 232.417, 52621.103 20/06/29,05:29:11,10,11,1, 11.9,1,1, 11.834, 10603.002, 232.416, 52621.099 20/06/29,05:29:11,11,11,1, 11.9,1,1, 11.834, 10603.024, 232.406, 52621.072 20/06/29,05:29:11,12,11,1, 11.9,1,1, 11.834, 10603.025, 232.407, 52621.083 20/06/29,05:29:11,13,11,1, 11.9,1,1, 11.834, 10603.037, 232.360, 52621.076 20/06/29,05:29:11,14,11,1, 11.9,1,1, 11.834, 10603.035, 232.399, 52621.124 20/06/29,05:29:11,15,11,1, 11.9,1,1, 11.834, 10603.030, 232.360, 52621.120 20/06/29,05:29:11,16,11,1, 11.9,1,1, 11.834, 10603.058, 232.396, 52621.076 20/06/29,05:29:11,17,11,1, 11.9,1,1, 11.834, 10603.054, 232.379, 52621.096 20/06/29,05:29:11,18,11,1, 11.9,1,1, 11.834, 10603.068, 232.380, 52621.092 20/06/29,05:29:11,19,11,1, 11.9,1,1, 11.834, 10603.042, 232.375, 52621.115 20/06/29,05:29:12,00,11,1, 11.9,1,1, 11.828, 10603.172, 232.336, 52621.124 20/06/29,05:29:12,01,11,1, 11.9,1,1, 11.828, 10603.081, 232.395, 52621.076 20/06/29,05:29:12,02,11,1, 11.9,1,1, 11.828, 10603.041, 232.342, 52621.034 20/06/29,05:29:12,03,11,1, 11.9,1,1, 11.828, 10603.082, 232.398, 52621.089 20/06/29,05:29:12,04,11,1, 11.9,1,1, 11.828, 10603.056, 232.350, 52621.067 20/06/29,05:29:12,05,11,1, 11.9,1,1, 11.828, 10603.095, 232.396, 52621.070 20/06/29,05:29:12,06,11,1, 11.9,1,1, 11.828, 10603.100, 232.377, 52621.064 20/06/29,05:29:12,07,11,1, 11.9,1,1, 11.828, 10603.101, 232.348, 52621.078 20/06/29,05:29:12,08,11,1, 11.9,1,1, 11.828, 10603.103, 232.391, 52621.103 20/06/29,05:29:12,09,11,1, 11.9,1,1, 11.828, 10603.134, 232.366, 52621.058 20/06/29,05:29:12,10,11,1, 11.9,1,1, 11.828, 10603.111, 232.377, 52621.098 20/06/29,05:29:12,11,11,1, 11.9,1,1, 11.828, 10603.122, 232.348, 52621.066 20/06/29,05:29:12,12,11,1, 11.9,1,1, 11.828, 10603.142, 232.367, 52621.119 20/06/29,05:29:12,13,11,1, 11.9,1,1, 11.828, 10603.107, 232.370, 52621.083 20/06/29,05:29:12,14,11,1, 11.9,1,1, 11.828, 10603.154, 232.341, 52621.073 20/06/29,05:29:12,15,11,1, 11.9,1,1, 11.828, 10603.156, 232.334, 52621.080 20/06/29,05:29:12,16,11,1, 11.9,1,1, 11.828, 10603.127, 232.329, 52621.042 20/06/29,05:29:12,17,11,1, 11.9,1,1, 11.828, 10603.160, 232.336, 52621.103 20/06/29,05:29:12,18,11,1, 11.9,1,1, 11.828, 10603.152, 232.304, 52621.080 20/06/29,05:29:12,19,11,1, 11.9,1,1, 11.828, 10603.173, 232.336, 52621.124 20/06/29,05:29:13,00,11,1, 11.9,1,1, 11.831, 10603.247, 232.265, 52621.063 20/06/29,05:29:13,01,11,1, 11.9,1,1, 11.831, 10603.171, 232.336, 52621.135 20/06/29,05:29:13,02,11,1, 11.9,1,1, 11.831, 10603.157, 232.305, 52621.060 20/06/29,05:29:13,03,11,1, 11.9,1,1, 11.831, 10603.199, 232.302, 52621.122 20/06/29,05:29:13,04,11,1, 11.9,1,1, 11.831, 10603.222, 232.325, 52621.084 20/06/29,05:29:13,05,11,1, 11.9,1,1, 11.831, 10603.192, 232.270, 52621.052 20/06/29,05:29:13,06,11,1, 11.9,1,1, 11.831, 10603.186, 232.324, 52621.093 20/06/29,05:29:13,07,11,1, 11.9,1,1, 11.831, 10603.170, 232.272, 52621.102 20/06/29,05:29:13,08,11,1, 11.9,1,1, 11.831, 10603.217, 232.293, 52621.087 20/06/29,05:29:13,09,11,1, 11.9,1,1, 11.831, 10603.186, 232.280, 52621.076 20/06/29,05:29:13,10,11,1, 11.9,1,1, 11.831, 10603.207, 232.295, 52621.092 20/06/29,05:29:13,11,11,1, 11.9,1,1, 11.831, 10603.240, 232.295, 52621.058 20/06/29,05:29:13,12,11,1, 11.9,1,1, 11.831, 10603.218, 232.288, 52621.116 20/06/29,05:29:13,13,11,1, 11.9,1,1, 11.831, 10603.219, 232.291, 52621.093 20/06/29,05:29:13,14,11,1, 11.9,1,1, 11.831, 10603.229, 232.260, 52621.069 20/06/29,05:29:13,15,11,1, 11.9,1,1, 11.831, 10603.244, 232.279, 52621.073 20/06/29,05:29:13,16,11,1, 11.9,1,1, 11.831, 10603.229, 232.266, 52621.069 20/06/29,05:29:13,17,11,1, 11.9,1,1, 11.831, 10603.254, 232.257, 52621.128 20/06/29,05:29:13,18,11,1, 11.9,1,1, 11.831, 10603.240, 232.231, 52621.061 20/06/29,05:29:13,19,11,1, 11.9,1,1, 11.831, 10603.252, 232.265, 52621.063 20/06/29,05:29:14,00,11,1, 11.8,1,1, 11.834, 10603.322, 232.200, 52621.045 20/06/29,05:29:14,01,11,1, 11.8,1,1, 11.834, 10603.243, 232.273, 52621.064 20/06/29,05:29:14,02,11,1, 11.8,1,1, 11.834, 10603.263, 232.248, 52621.076 20/06/29,05:29:14,03,11,1, 11.8,1,1, 11.834, 10603.273, 232.254, 52621.050 20/06/29,05:29:14,04,11,1, 11.8,1,1, 11.834, 10603.275, 232.262, 52621.088 20/06/29,05:29:14,05,11,1, 11.8,1,1, 11.834, 10603.253, 232.233, 52621.047 20/06/29,05:29:14,06,11,1, 11.8,1,1, 11.834, 10603.282, 232.240, 52621.041 20/06/29,05:29:14,07,11,1, 11.8,1,1, 11.834, 10603.281, 232.250, 52621.064 20/06/29,05:29:14,08,11,1, 11.8,1,1, 11.834, 10603.304, 232.240, 52621.049 20/06/29,05:29:14,09,11,1, 11.8,1,1, 11.834, 10603.326, 232.241, 52621.047 20/06/29,05:29:14,10,11,1, 11.8,1,1, 11.834, 10603.297, 232.200, 52621.061 20/06/29,05:29:14,11,11,1, 11.8,1,1, 11.834, 10603.321, 232.234, 52621.056 20/06/29,05:29:14,12,11,1, 11.8,1,1, 11.834, 10603.303, 232.225, 52621.044 20/06/29,05:29:14,13,11,1, 11.8,1,1, 11.834, 10603.307, 232.233, 52621.054 20/06/29,05:29:14,14,11,1, 11.8,1,1, 11.834, 10603.302, 232.194, 52621.051 20/06/29,05:29:14,15,11,1, 11.8,1,1, 11.834, 10603.310, 232.201, 52621.061 20/06/29,05:29:14,16,11,1, 11.8,1,1, 11.834, 10603.320, 232.198, 52621.047 20/06/29,05:29:14,17,11,1, 11.8,1,1, 11.834, 10603.331, 232.214, 52621.050 20/06/29,05:29:14,18,11,1, 11.8,1,1, 11.834, 10603.342, 232.218, 52621.101 20/06/29,05:29:14,19,11,1, 11.8,1,1, 11.834, 10603.325, 232.200, 52621.045 20/06/29,05:29:15,00,11,1, 11.9,1,1, 11.828, 10603.414, 232.150, 52621.055 20/06/29,05:29:15,01,11,1, 11.9,1,1, 11.828, 10603.355, 232.184, 52621.037 20/06/29,05:29:15,02,11,1, 11.9,1,1, 11.828, 10603.355, 232.153, 52621.079 20/06/29,05:29:15,03,11,1, 11.9,1,1, 11.828, 10603.363, 232.171, 52621.067 20/06/29,05:29:15,04,11,1, 11.9,1,1, 11.828, 10603.377, 232.187, 52621.040 20/06/29,05:29:15,05,11,1, 11.9,1,1, 11.828, 10603.386, 232.193, 52621.097 20/06/29,05:29:15,06,11,1, 11.9,1,1, 11.828, 10603.354, 232.156, 52621.062 20/06/29,05:29:15,07,11,1, 11.9,1,1, 11.828, 10603.385, 232.196, 52621.050 20/06/29,05:29:15,08,11,1, 11.9,1,1, 11.828, 10603.360, 232.131, 52621.067 20/06/29,05:29:15,09,11,1, 11.9,1,1, 11.828, 10603.399, 232.172, 52621.049 20/06/29,05:29:15,10,11,1, 11.9,1,1, 11.828, 10603.399, 232.138, 52621.089 20/06/29,05:29:15,11,11,1, 11.9,1,1, 11.828, 10603.394, 232.138, 52621.098 20/06/29,05:29:15,12,11,1, 11.9,1,1, 11.828, 10603.384, 232.154, 52621.070 20/06/29,05:29:15,13,11,1, 11.9,1,1, 11.828, 10603.375, 232.140, 52621.075 20/06/29,05:29:15,14,11,1, 11.9,1,1, 11.828, 10603.411, 232.174, 52621.093 20/06/29,05:29:15,15,11,1, 11.9,1,1, 11.828, 10603.395, 232.115, 52621.039 20/06/29,05:29:15,16,11,1, 11.9,1,1, 11.828, 10603.408, 232.154, 52621.073 20/06/29,05:29:15,17,11,1, 11.9,1,1, 11.828, 10603.406, 232.162, 52621.070 20/06/29,05:29:15,18,11,1, 11.9,1,1, 11.828, 10603.397, 232.137, 52621.053 20/06/29,05:29:15,19,11,1, 11.9,1,1, 11.828, 10603.416, 232.150, 52621.055 20/06/29,05:29:16,00,11,1, 11.9,1,1, 11.833, 10603.514, 232.038, 52621.074 20/06/29,05:29:16,01,11,1, 11.9,1,1, 11.833, 10603.433, 232.157, 52621.087 20/06/29,05:29:16,02,11,1, 11.9,1,1, 11.833, 10603.452, 232.088, 52621.068 20/06/29,05:29:16,03,11,1, 11.9,1,1, 11.833, 10603.456, 232.116, 52621.119 20/06/29,05:29:16,04,11,1, 11.9,1,1, 11.833, 10603.447, 232.089, 52621.054 20/06/29,05:29:16,05,11,1, 11.9,1,1, 11.833, 10603.442, 232.081, 52621.083 20/06/29,05:29:16,06,11,1, 11.9,1,1, 11.833, 10603.454, 232.092, 52621.070 20/06/29,05:29:16,07,11,1, 11.9,1,1, 11.833, 10603.483, 232.110, 52621.084 20/06/29,05:29:16,08,11,1, 11.9,1,1, 11.833, 10603.462, 232.076, 52621.058 20/06/29,05:29:16,09,11,1, 11.9,1,1, 11.833, 10603.483, 232.101, 52621.072 20/06/29,05:29:16,10,11,1, 11.9,1,1, 11.833, 10603.483, 232.096, 52621.055 20/06/29,05:29:16,11,11,1, 11.9,1,1, 11.833, 10603.475, 232.074, 52621.072 20/06/29,05:29:16,12,11,1, 11.9,1,1, 11.833, 10603.455, 232.091, 52621.080 20/06/29,05:29:16,13,11,1, 11.9,1,1, 11.833, 10603.487, 232.089, 52621.081 20/06/29,05:29:16,14,11,1, 11.9,1,1, 11.833, 10603.457, 232.069, 52621.054 20/06/29,05:29:16,15,11,1, 11.9,1,1, 11.833, 10603.492, 232.091, 52621.090 20/06/29,05:29:16,16,11,1, 11.9,1,1, 11.833, 10603.485, 232.059, 52621.047 20/06/29,05:29:16,17,11,1, 11.9,1,1, 11.833, 10603.492, 232.062, 52621.072 20/06/29,05:29:16,18,11,1, 11.9,1,1, 11.833, 10603.506, 232.042, 52621.058 20/06/29,05:29:16,19,11,1, 11.9,1,1, 11.833, 10603.518, 232.038, 52621.074 20/06/29,05:29:17,00,11,1, 11.8,1,1, 11.830, 10603.580, 232.024, 52621.106 20/06/29,05:29:17,01,11,1, 11.8,1,1, 11.830, 10603.518, 232.056, 52621.102 20/06/29,05:29:17,02,11,1, 11.8,1,1, 11.830, 10603.514, 232.055, 52621.065 20/06/29,05:29:17,03,11,1, 11.8,1,1, 11.830, 10603.521, 232.070, 52621.085 20/06/29,05:29:17,04,11,1, 11.8,1,1, 11.830, 10603.530, 232.070, 52621.098 20/06/29,05:29:17,05,11,1, 11.8,1,1, 11.830, 10603.530, 232.032, 52621.066 20/06/29,05:29:17,06,11,1, 11.8,1,1, 11.830, 10603.540, 232.060, 52621.100 20/06/29,05:29:17,07,11,1, 11.8,1,1, 11.830, 10603.519, 232.015, 52621.078 20/06/29,05:29:17,08,11,1, 11.8,1,1, 11.830, 10603.575, 232.079, 52621.089 20/06/29,05:29:17,09,11,1, 11.8,1,1, 11.830, 10603.557, 232.025, 52621.034 20/06/29,05:29:17,10,11,1, 11.8,1,1, 11.830, 10603.535, 232.054, 52621.085 20/06/29,05:29:17,11,11,1, 11.8,1,1, 11.830, 10603.554, 232.043, 52621.106 20/06/29,05:29:17,12,11,1, 11.8,1,1, 11.830, 10603.535, 232.016, 52621.065 20/06/29,05:29:17,13,11,1, 11.8,1,1, 11.830, 10603.569, 232.036, 52621.104 20/06/29,05:29:17,14,11,1, 11.8,1,1, 11.830, 10603.554, 232.016, 52621.062 20/06/29,05:29:17,15,11,1, 11.8,1,1, 11.830, 10603.560, 232.014, 52621.123 20/06/29,05:29:17,16,11,1, 11.8,1,1, 11.830, 10603.564, 232.018, 52621.064 20/06/29,05:29:17,17,11,1, 11.8,1,1, 11.830, 10603.572, 232.034, 52621.095 20/06/29,05:29:17,18,11,1, 11.8,1,1, 11.830, 10603.542, 232.010, 52621.081 20/06/29,05:29:17,19,11,1, 11.8,1,1, 11.830, 10603.582, 232.024, 52621.106 20/06/29,05:29:18,00,11,1, 11.9,1,1, 11.834, 10603.639, 231.939, 52621.059 20/06/29,05:29:18,01,11,1, 11.9,1,1, 11.834, 10603.605, 231.996, 52621.069 20/06/29,05:29:18,02,11,1, 11.9,1,1, 11.834, 10603.621, 232.015, 52621.103 20/06/29,05:29:18,03,11,1, 11.9,1,1, 11.834, 10603.578, 231.957, 52621.060 20/06/29,05:29:18,04,11,1, 11.9,1,1, 11.834, 10603.620, 232.007, 52621.079 20/06/29,05:29:18,05,11,1, 11.9,1,1, 11.834, 10603.595, 231.959, 52621.039 20/06/29,05:29:18,06,11,1, 11.9,1,1, 11.834, 10603.618, 231.973, 52621.062 20/06/29,05:29:18,07,11,1, 11.9,1,1, 11.834, 10603.624, 231.982, 52621.036 20/06/29,05:29:18,08,11,1, 11.9,1,1, 11.834, 10603.611, 231.918, 52621.047 20/06/29,05:29:18,09,11,1, 11.9,1,1, 11.834, 10603.621, 231.972, 52621.024 20/06/29,05:29:18,10,11,1, 11.9,1,1, 11.834, 10603.639, 231.953, 52621.011 20/06/29,05:29:18,11,11,1, 11.9,1,1, 11.834, 10603.629, 231.975, 52621.102 20/06/29,05:29:18,12,11,1, 11.9,1,1, 11.834, 10603.621, 231.956, 52621.076 20/06/29,05:29:18,13,11,1, 11.9,1,1, 11.834, 10603.645, 231.958, 52621.078 20/06/29,05:29:18,14,11,1, 11.9,1,1, 11.834, 10603.637, 231.970, 52621.049 20/06/29,05:29:18,15,11,1, 11.9,1,1, 11.834, 10603.627, 231.947, 52621.058 20/06/29,05:29:18,16,11,1, 11.9,1,1, 11.834, 10603.657, 231.959, 52621.087 20/06/29,05:29:18,17,11,1, 11.9,1,1, 11.834, 10603.613, 231.942, 52621.039 20/06/29,05:29:18,18,11,1, 11.9,1,1, 11.834, 10603.662, 231.949, 52621.084 20/06/29,05:29:18,19,11,1, 11.9,1,1, 11.834, 10603.641, 231.939, 52621.059 20/06/29,05:29:19,00,11,1, 11.9,1,1, 11.832, 10603.706, 231.888, 52621.058 20/06/29,05:29:19,01,11,1, 11.9,1,1, 11.832, 10603.659, 231.930, 52621.091 20/06/29,05:29:19,02,11,1, 11.9,1,1, 11.832, 10603.657, 231.912, 52621.051 20/06/29,05:29:19,03,11,1, 11.9,1,1, 11.832, 10603.649, 231.931, 52621.067 20/06/29,05:29:19,04,11,1, 11.9,1,1, 11.832, 10603.668, 231.918, 52621.048 20/06/29,05:29:19,05,11,1, 11.9,1,1, 11.832, 10603.673, 231.912, 52621.089 20/06/29,05:29:19,06,11,1, 11.9,1,1, 11.832, 10603.670, 231.915, 52621.054 20/06/29,05:29:19,07,11,1, 11.9,1,1, 11.832, 10603.663, 231.944, 52621.096 20/06/29,05:29:19,08,11,1, 11.9,1,1, 11.832, 10603.695, 231.908, 52621.077 20/06/29,05:29:19,09,11,1, 11.9,1,1, 11.832, 10603.676, 231.925, 52621.104 20/06/29,05:29:19,10,11,1, 11.9,1,1, 11.832, 10603.661, 231.907, 52621.041 20/06/29,05:29:19,11,11,1, 11.9,1,1, 11.832, 10603.702, 231.895, 52621.073 20/06/29,05:29:19,12,11,1, 11.9,1,1, 11.832, 10603.693, 231.919, 52621.082 20/06/29,05:29:19,13,11,1, 11.9,1,1, 11.832, 10603.683, 231.856, 52621.042 20/06/29,05:29:19,14,11,1, 11.9,1,1, 11.832, 10603.722, 231.882, 52621.059 20/06/29,05:29:19,15,11,1, 11.9,1,1, 11.832, 10603.676, 231.822, 52620.992 20/06/29,05:29:19,16,11,1, 11.9,1,1, 11.832, 10603.694, 231.871, 52621.031 20/06/29,05:29:19,17,11,1, 11.9,1,1, 11.832, 10603.701, 231.874, 52621.046 20/06/29,05:29:19,18,11,1, 11.9,1,1, 11.832, 10603.728, 231.850, 52621.015 20/06/29,05:29:19,19,11,1, 11.9,1,1, 11.832, 10603.708, 231.888, 52621.058 20/06/29,05:29:20,00,11,1, 11.9,1,1, 11.833, 10603.756, 231.806, 52621.031 20/06/29,05:29:20,01,11,1, 11.9,1,1, 11.833, 10603.766, 231.869, 52621.075 20/06/29,05:29:20,02,11,1, 11.9,1,1, 11.833, 10603.739, 231.848, 52621.050 20/06/29,05:29:20,03,11,1, 11.9,1,1, 11.833, 10603.744, 231.866, 52621.048 20/06/29,05:29:20,04,11,1, 11.9,1,1, 11.833, 10603.754, 231.839, 52621.022 20/06/29,05:29:20,05,11,1, 11.9,1,1, 11.833, 10603.700, 231.805, 52620.990 20/06/29,05:29:20,06,11,1, 11.9,1,1, 11.833, 10603.720, 231.831, 52621.020 20/06/29,05:29:20,07,11,1, 11.9,1,1, 11.833, 10603.720, 231.823, 52620.868 20/06/29,05:29:20,08,11,1, 11.9,1,1, 11.833, 10603.729, 231.854, 52621.051 20/06/29,05:29:20,09,11,1, 11.9,1,1, 11.833, 10603.731, 231.836, 52621.050 20/06/29,05:29:20,10,11,1, 11.9,1,1, 11.833, 10603.746, 231.824, 52620.994 20/06/29,05:29:20,11,11,1, 11.9,1,1, 11.833, 10603.739, 231.826, 52621.032 20/06/29,05:29:20,12,11,1, 11.9,1,1, 11.833, 10603.753, 231.818, 52621.062 20/06/29,05:29:20,13,11,1, 11.9,1,1, 11.833, 10603.784, 231.834, 52621.064 20/06/29,05:29:20,14,11,1, 11.9,1,1, 11.833, 10603.756, 231.800, 52621.076 20/06/29,05:29:20,15,11,1, 11.9,1,1, 11.833, 10603.767, 231.817, 52621.058 20/06/29,05:29:20,16,11,1, 11.9,1,1, 11.833, 10603.758, 231.767, 52620.996 20/06/29,05:29:20,17,11,1, 11.9,1,1, 11.833, 10603.772, 231.827, 52620.991 20/06/29,05:29:20,18,11,1, 11.9,1,1, 11.833, 10603.778, 231.798, 52621.020 20/06/29,05:29:20,19,11,1, 11.9,1,1, 11.833, 10603.761, 231.806, 52621.031 20/06/29,05:29:21,00,11,1, 11.9,1,1, 11.832, 10603.814, 231.710, 52620.998 20/06/29,05:29:21,01,11,1, 11.9,1,1, 11.832, 10603.782, 231.781, 52621.024 20/06/29,05:29:21,02,11,1, 11.9,1,1, 11.832, 10603.757, 231.809, 52621.030 20/06/29,05:29:21,03,11,1, 11.9,1,1, 11.832, 10603.762, 231.744, 52620.977 20/06/29,05:29:21,04,11,1, 11.9,1,1, 11.832, 10603.775, 231.801, 52621.055 20/06/29,05:29:21,05,11,1, 11.9,1,1, 11.832, 10603.757, 231.737, 52621.007 20/06/29,05:29:21,06,11,1, 11.9,1,1, 11.832, 10603.767, 231.774, 52621.064 20/06/29,05:29:21,07,11,1, 11.9,1,1, 11.832, 10603.776, 231.749, 52621.008 20/06/29,05:29:21,08,11,1, 11.9,1,1, 11.832, 10603.790, 231.757, 52621.045 20/06/29,05:29:21,09,11,1, 11.9,1,1, 11.832, 10603.793, 231.760, 52621.027 20/06/29,05:29:21,10,11,1, 11.9,1,1, 11.832, 10603.768, 231.748, 52621.016 20/06/29,05:29:21,11,11,1, 11.9,1,1, 11.832, 10603.784, 231.759, 52621.047 20/06/29,05:29:21,12,11,1, 11.9,1,1, 11.832, 10603.825, 231.734, 52621.022 20/06/29,05:29:21,13,11,1, 11.9,1,1, 11.832, 10603.815, 231.743, 52621.024 20/06/29,05:29:21,14,11,1, 11.9,1,1, 11.832, 10603.812, 231.710, 52620.985 20/06/29,05:29:21,15,11,1, 11.9,1,1, 11.832, 10603.846, 231.705, 52621.027 20/06/29,05:29:21,16,11,1, 11.9,1,1, 11.832, 10603.819, 231.751, 52620.983 20/06/29,05:29:21,17,11,1, 11.9,1,1, 11.832, 10603.815, 231.717, 52621.001 20/06/29,05:29:21,18,11,1, 11.9,1,1, 11.832, 10603.788, 231.728, 52621.046 20/06/29,05:29:21,19,11,1, 11.9,1,1, 11.832, 10603.816, 231.710, 52620.998 20/06/29,05:29:22,00,11,1, 11.9,1,1, 11.829, 10603.923, 231.631, 52621.007 20/06/29,05:29:22,01,11,1, 11.9,1,1, 11.829, 10603.833, 231.723, 52621.018 20/06/29,05:29:22,02,11,1, 11.9,1,1, 11.829, 10603.836, 231.704, 52620.974 20/06/29,05:29:22,03,11,1, 11.9,1,1, 11.829, 10603.833, 231.722, 52620.975 20/06/29,05:29:22,04,11,1, 11.9,1,1, 11.829, 10603.822, 231.690, 52620.973 20/06/29,05:29:22,05,11,1, 11.9,1,1, 11.829, 10603.825, 231.725, 52621.012 20/06/29,05:29:22,06,11,1, 11.9,1,1, 11.829, 10603.847, 231.656, 52620.948 20/06/29,05:29:22,07,11,1, 11.9,1,1, 11.829, 10603.849, 231.705, 52620.972 20/06/29,05:29:22,08,11,1, 11.9,1,1, 11.829, 10603.820, 231.687, 52620.989 20/06/29,05:29:22,09,11,1, 11.9,1,1, 11.829, 10603.865, 231.693, 52620.977 20/06/29,05:29:22,10,11,1, 11.9,1,1, 11.829, 10603.838, 231.671, 52621.000 20/06/29,05:29:22,11,11,1, 11.9,1,1, 11.829, 10603.850, 231.692, 52621.019 20/06/29,05:29:22,12,11,1, 11.9,1,1, 11.829, 10603.862, 231.660, 52621.030 20/06/29,05:29:22,13,11,1, 11.9,1,1, 11.829, 10603.878, 231.662, 52620.985 20/06/29,05:29:22,14,11,1, 11.9,1,1, 11.829, 10603.861, 231.677, 52620.986 20/06/29,05:29:22,15,11,1, 11.9,1,1, 11.829, 10603.852, 231.648, 52620.979 20/06/29,05:29:22,16,11,1, 11.9,1,1, 11.829, 10603.880, 231.675, 52620.984 20/06/29,05:29:22,17,11,1, 11.9,1,1, 11.829, 10603.853, 231.628, 52620.977 20/06/29,05:29:22,18,11,1, 11.9,1,1, 11.829, 10603.856, 231.673, 52620.906 20/06/29,05:29:22,19,11,1, 11.9,1,1, 11.829, 10603.927, 231.631, 52621.007 20/06/29,05:29:23,00,11,1, 11.8,1,1, 11.835, 10603.923, 231.577, 52620.989 20/06/29,05:29:23,01,11,1, 11.8,1,1, 11.835, 10603.919, 231.647, 52620.994 20/06/29,05:29:23,02,11,1, 11.8,1,1, 11.835, 10603.900, 231.603, 52620.988 20/06/29,05:29:23,03,11,1, 11.8,1,1, 11.835, 10603.886, 231.632, 52621.040 20/06/29,05:29:23,04,11,1, 11.8,1,1, 11.835, 10603.884, 231.602, 52620.980 20/06/29,05:29:23,05,11,1, 11.8,1,1, 11.835, 10603.890, 231.664, 52621.034 20/06/29,05:29:23,06,11,1, 11.8,1,1, 11.835, 10603.888, 231.600, 52621.037 20/06/29,05:29:23,07,11,1, 11.8,1,1, 11.835, 10603.904, 231.602, 52621.031 20/06/29,05:29:23,08,11,1, 11.8,1,1, 11.835, 10603.898, 231.619, 52621.031 20/06/29,05:29:23,09,11,1, 11.8,1,1, 11.835, 10603.897, 231.594, 52620.942 20/06/29,05:29:23,10,11,1, 11.8,1,1, 11.835, 10603.893, 231.617, 52620.986 20/06/29,05:29:23,11,11,1, 11.8,1,1, 11.835, 10603.885, 231.573, 52620.943 20/06/29,05:29:23,12,11,1, 11.8,1,1, 11.835, 10603.929, 231.615, 52621.053 20/06/29,05:29:23,13,11,1, 11.8,1,1, 11.835, 10603.881, 231.594, 52620.947 20/06/29,05:29:23,14,11,1, 11.8,1,1, 11.835, 10603.920, 231.579, 52620.998 20/06/29,05:29:23,15,11,1, 11.8,1,1, 11.835, 10603.886, 231.569, 52620.957 20/06/29,05:29:23,16,11,1, 11.8,1,1, 11.835, 10603.926, 231.578, 52620.933 20/06/29,05:29:23,17,11,1, 11.8,1,1, 11.835, 10603.918, 231.596, 52620.981 20/06/29,05:29:23,18,11,1, 11.8,1,1, 11.835, 10603.914, 231.544, 52620.933 20/06/29,05:29:23,19,11,1, 11.8,1,1, 11.835, 10603.928, 231.577, 52620.989 20/06/29,05:29:24,00,11,1, 11.9,1,1, 11.833, 10603.948, 231.496, 52620.965 20/06/29,05:29:24,01,11,1, 11.9,1,1, 11.833, 10603.947, 231.550, 52620.986 20/06/29,05:29:24,02,11,1, 11.9,1,1, 11.833, 10603.923, 231.555, 52620.960 20/06/29,05:29:24,03,11,1, 11.9,1,1, 11.833, 10603.929, 231.525, 52620.942 20/06/29,05:29:24,04,11,1, 11.9,1,1, 11.833, 10603.941, 231.568, 52620.979 20/06/29,05:29:24,05,11,1, 11.9,1,1, 11.833, 10603.929, 231.514, 52620.936 20/06/29,05:29:24,06,11,1, 11.9,1,1, 11.833, 10603.944, 231.542, 52620.979 20/06/29,05:29:24,07,11,1, 11.9,1,1, 11.833, 10603.924, 231.503, 52620.918 20/06/29,05:29:24,08,11,1, 11.9,1,1, 11.833, 10603.912, 231.551, 52620.992 20/06/29,05:29:24,09,11,1, 11.9,1,1, 11.833, 10603.947, 231.515, 52620.972 20/06/29,05:29:24,10,11,1, 11.9,1,1, 11.833, 10603.944, 231.529, 52620.974 20/06/29,05:29:24,11,11,1, 11.9,1,1, 11.833, 10603.945, 231.548, 52620.966 20/06/29,05:29:24,12,11,1, 11.9,1,1, 11.833, 10603.966, 231.529, 52620.979 20/06/29,05:29:24,13,11,1, 11.9,1,1, 11.833, 10603.941, 231.511, 52620.964 20/06/29,05:29:24,14,11,1, 11.9,1,1, 11.833, 10603.960, 231.488, 52620.949 20/06/29,05:29:24,15,11,1, 11.9,1,1, 11.833, 10603.954, 231.524, 52620.987 20/06/29,05:29:24,16,11,1, 11.9,1,1, 11.833, 10603.962, 231.504, 52620.939 20/06/29,05:29:24,17,11,1, 11.9,1,1, 11.833, 10603.959, 231.517, 52620.940 20/06/29,05:29:24,18,11,1, 11.9,1,1, 11.833, 10603.969, 231.528, 52620.948 20/06/29,05:29:24,19,11,1, 11.9,1,1, 11.833, 10603.955, 231.496, 52620.965 20/06/29,05:29:25,00,11,1, 11.9,1,1, 11.830, 10603.981, 231.431, 52620.911 20/06/29,05:29:25,01,11,1, 11.9,1,1, 11.830, 10603.981, 231.486, 52620.930 20/06/29,05:29:25,02,11,1, 11.9,1,1, 11.830, 10603.985, 231.520, 52620.931 20/06/29,05:29:25,03,11,1, 11.9,1,1, 11.830, 10603.964, 231.487, 52620.921 20/06/29,05:29:25,04,11,1, 11.9,1,1, 11.830, 10603.982, 231.510, 52620.917 20/06/29,05:29:25,05,11,1, 11.9,1,1, 11.830, 10603.978, 231.483, 52620.921 20/06/29,05:29:25,06,11,1, 11.9,1,1, 11.830, 10603.973, 231.492, 52620.933 20/06/29,05:29:25,07,11,1, 11.9,1,1, 11.830, 10603.975, 231.496, 52620.924 20/06/29,05:29:25,08,11,1, 11.9,1,1, 11.830, 10603.980, 231.480, 52620.931 20/06/29,05:29:25,09,11,1, 11.9,1,1, 11.830, 10604.000, 231.496, 52620.949 20/06/29,05:29:25,10,11,1, 11.9,1,1, 11.830, 10604.004, 231.444, 52620.944 20/06/29,05:29:25,11,11,1, 11.9,1,1, 11.830, 10604.005, 231.480, 52620.938 20/06/29,05:29:25,12,11,1, 11.9,1,1, 11.830, 10603.996, 231.417, 52620.866 20/06/29,05:29:25,13,11,1, 11.9,1,1, 11.830, 10604.019, 231.485, 52620.937 20/06/29,05:29:25,14,11,1, 11.9,1,1, 11.830, 10604.020, 231.424, 52620.878 20/06/29,05:29:25,15,11,1, 11.9,1,1, 11.830, 10603.985, 231.449, 52620.899 20/06/29,05:29:25,16,11,1, 11.9,1,1, 11.830, 10604.010, 231.442, 52620.927 20/06/29,05:29:25,17,11,1, 11.9,1,1, 11.830, 10604.022, 231.440, 52620.917 20/06/29,05:29:25,18,11,1, 11.9,1,1, 11.830, 10604.005, 231.442, 52620.994 20/06/29,05:29:25,19,11,1, 11.9,1,1, 11.830, 10603.988, 231.431, 52620.911 20/06/29,05:29:26,00,11,1, 11.9,1,1, 11.833, 10604.064, 231.376, 52620.962 20/06/29,05:29:26,01,11,1, 11.9,1,1, 11.833, 10604.022, 231.414, 52620.926 20/06/29,05:29:26,02,11,1, 11.9,1,1, 11.833, 10604.007, 231.418, 52620.938 20/06/29,05:29:26,03,11,1, 11.9,1,1, 11.833, 10604.016, 231.428, 52620.910 20/06/29,05:29:26,04,11,1, 11.9,1,1, 11.833, 10604.020, 231.409, 52620.932 20/06/29,05:29:26,05,11,1, 11.9,1,1, 11.833, 10604.039, 231.417, 52620.899 20/06/29,05:29:26,06,11,1, 11.9,1,1, 11.833, 10604.058, 231.421, 52620.912 20/06/29,05:29:26,07,11,1, 11.9,1,1, 11.833, 10604.016, 231.419, 52620.915 20/06/29,05:29:26,08,11,1, 11.9,1,1, 11.833, 10604.037, 231.400, 52620.910 20/06/29,05:29:26,09,11,1, 11.9,1,1, 11.833, 10604.048, 231.411, 52620.950 20/06/29,05:29:26,10,11,1, 11.9,1,1, 11.833, 10604.064, 231.418, 52620.930 20/06/29,05:29:26,11,11,1, 11.9,1,1, 11.833, 10604.037, 231.379, 52620.901 20/06/29,05:29:26,12,11,1, 11.9,1,1, 11.833, 10604.054, 231.424, 52620.947 20/06/29,05:29:26,13,11,1, 11.9,1,1, 11.833, 10604.027, 231.366, 52620.932 20/06/29,05:29:26,14,11,1, 11.9,1,1, 11.833, 10604.032, 231.387, 52620.916 20/06/29,05:29:26,15,11,1, 11.9,1,1, 11.833, 10604.039, 231.394, 52620.901 20/06/29,05:29:26,16,11,1, 11.9,1,1, 11.833, 10604.041, 231.377, 52620.917 20/06/29,05:29:26,17,11,1, 11.9,1,1, 11.833, 10604.043, 231.406, 52620.943 20/06/29,05:29:26,18,11,1, 11.9,1,1, 11.833, 10604.057, 231.320, 52620.916 20/06/29,05:29:26,19,11,1, 11.9,1,1, 11.833, 10604.068, 231.376, 52620.962 20/06/29,05:29:27,00,11,1, 11.8,1,1, 11.829, 10604.073, 231.317, 52621.014 20/06/29,05:29:27,01,11,1, 11.8,1,1, 11.829, 10604.073, 231.376, 52620.917 20/06/29,05:29:27,02,11,1, 11.8,1,1, 11.829, 10604.052, 231.329, 52620.871 20/06/29,05:29:27,03,11,1, 11.8,1,1, 11.829, 10604.080, 231.365, 52620.925 20/06/29,05:29:27,04,11,1, 11.8,1,1, 11.829, 10604.067, 231.336, 52620.898 20/06/29,05:29:27,05,11,1, 11.8,1,1, 11.829, 10604.085, 231.349, 52620.931 20/06/29,05:29:27,06,11,1, 11.8,1,1, 11.829, 10604.075, 231.333, 52620.893 20/06/29,05:29:27,07,11,1, 11.8,1,1, 11.829, 10604.076, 231.296, 52620.889 20/06/29,05:29:27,08,11,1, 11.8,1,1, 11.829, 10604.081, 231.315, 52620.914 20/06/29,05:29:27,09,11,1, 11.8,1,1, 11.829, 10604.050, 231.325, 52620.885 20/06/29,05:29:27,10,11,1, 11.8,1,1, 11.829, 10604.068, 231.310, 52620.912 20/06/29,05:29:27,11,11,1, 11.8,1,1, 11.829, 10604.044, 231.321, 52620.877 20/06/29,05:29:27,12,11,1, 11.8,1,1, 11.829, 10604.074, 231.301, 52620.933 20/06/29,05:29:27,13,11,1, 11.8,1,1, 11.829, 10604.052, 231.322, 52620.883 20/06/29,05:29:27,14,11,1, 11.8,1,1, 11.829, 10604.060, 231.298, 52620.872 20/06/29,05:29:27,15,11,1, 11.8,1,1, 11.829, 10604.073, 231.326, 52620.908 20/06/29,05:29:27,16,11,1, 11.8,1,1, 11.829, 10604.105, 231.315, 52620.895 20/06/29,05:29:27,17,11,1, 11.8,1,1, 11.829, 10604.102, 231.353, 52620.918 20/06/29,05:29:27,18,11,1, 11.8,1,1, 11.829, 10604.078, 231.286, 52620.898 20/06/29,05:29:27,19,11,1, 11.8,1,1, 11.829, 10604.077, 231.317, 52621.014 20/06/29,05:29:28,00,11,1, 11.9,1,1, 11.830, 10604.131, 231.273, 52620.888 20/06/29,05:29:28,01,11,1, 11.9,1,1, 11.830, 10604.084, 231.289, 52620.895 20/06/29,05:29:28,02,11,1, 11.9,1,1, 11.830, 10604.083, 231.314, 52620.881 20/06/29,05:29:28,03,11,1, 11.9,1,1, 11.830, 10604.108, 231.304, 52620.858 20/06/29,05:29:28,04,11,1, 11.9,1,1, 11.830, 10604.110, 231.310, 52620.930 20/06/29,05:29:28,05,11,1, 11.9,1,1, 11.830, 10604.094, 231.288, 52620.847 20/06/29,05:29:28,06,11,1, 11.9,1,1, 11.830, 10604.096, 231.298, 52620.891 20/06/29,05:29:28,07,11,1, 11.9,1,1, 11.830, 10604.096, 231.296, 52620.921 20/06/29,05:29:28,08,11,1, 11.9,1,1, 11.830, 10604.126, 231.286, 52620.889 20/06/29,05:29:28,09,11,1, 11.9,1,1, 11.830, 10604.128, 231.303, 52620.884 20/06/29,05:29:28,10,11,1, 11.9,1,1, 11.830, 10604.094, 231.273, 52620.850 20/06/29,05:29:28,11,11,1, 11.9,1,1, 11.830, 10604.128, 231.289, 52620.894 20/06/29,05:29:28,12,11,1, 11.9,1,1, 11.830, 10604.128, 231.276, 52620.855 20/06/29,05:29:28,13,11,1, 11.9,1,1, 11.830, 10604.115, 231.293, 52620.885 20/06/29,05:29:28,14,11,1, 11.9,1,1, 11.830, 10604.095, 231.264, 52620.863 20/06/29,05:29:28,15,11,1, 11.9,1,1, 11.830, 10604.127, 231.283, 52620.867 20/06/29,05:29:28,16,11,1, 11.9,1,1, 11.830, 10604.116, 231.239, 52620.857 20/06/29,05:29:28,17,11,1, 11.9,1,1, 11.830, 10604.113, 231.248, 52620.838 20/06/29,05:29:28,18,11,1, 11.9,1,1, 11.830, 10604.144, 231.272, 52620.905 20/06/29,05:29:28,19,11,1, 11.9,1,1, 11.830, 10604.140, 231.273, 52620.888 20/06/29,05:29:29,00,10,1, 11.9,1,1, 11.836, 10604.123, 231.180, 52620.862 20/06/29,05:29:29,01,10,1, 11.9,1,1, 11.836, 10604.163, 231.228, 52620.870 20/06/29,05:29:29,02,10,1, 11.9,1,1, 11.836, 10604.155, 231.237, 52620.907 20/06/29,05:29:29,03,10,1, 11.9,1,1, 11.836, 10604.133, 231.256, 52620.886 20/06/29,05:29:29,04,10,1, 11.9,1,1, 11.836, 10604.135, 231.253, 52620.920 20/06/29,05:29:29,05,10,1, 11.9,1,1, 11.836, 10604.121, 231.246, 52620.895 20/06/29,05:29:29,06,10,1, 11.9,1,1, 11.836, 10604.155, 231.238, 52620.881 20/06/29,05:29:29,07,10,1, 11.9,1,1, 11.836, 10604.132, 231.219, 52620.882 20/06/29,05:29:29,08,10,1, 11.9,1,1, 11.836, 10604.124, 231.220, 52620.866 20/06/29,05:29:29,09,10,1, 11.9,1,1, 11.836, 10604.112, 231.227, 52620.883 20/06/29,05:29:29,10,10,1, 11.9,1,1, 11.836, 10604.130, 231.213, 52620.892 20/06/29,05:29:29,11,10,1, 11.9,1,1, 11.836, 10604.146, 231.211, 52620.888 20/06/29,05:29:29,12,10,1, 11.9,1,1, 11.836, 10604.124, 231.194, 52620.851 20/06/29,05:29:29,13,10,1, 11.9,1,1, 11.836, 10604.147, 231.178, 52620.847 20/06/29,05:29:29,14,10,1, 11.9,1,1, 11.836, 10604.132, 231.213, 52620.864 20/06/29,05:29:29,15,10,1, 11.9,1,1, 11.836, 10604.128, 231.189, 52620.868 20/06/29,05:29:29,16,10,1, 11.9,1,1, 11.836, 10604.161, 231.219, 52620.913 20/06/29,05:29:29,17,10,1, 11.9,1,1, 11.836, 10604.151, 231.161, 52620.867 20/06/29,05:29:29,18,10,1, 11.9,1,1, 11.836, 10604.189, 231.211, 52620.902 20/06/29,05:29:29,19,10,1, 11.9,1,1, 11.836, 10604.130, 231.180, 52620.862 20/06/29,05:29:30,00,11,1, 11.9,1,1, 11.833, 10604.156, 231.112, 52620.769 20/06/29,05:29:30,01,11,1, 11.9,1,1, 11.833, 10604.126, 231.159, 52620.882 20/06/29,05:29:30,02,11,1, 11.9,1,1, 11.833, 10604.137, 231.135, 52620.835 20/06/29,05:29:30,03,11,1, 11.9,1,1, 11.833, 10604.163, 231.194, 52620.834 20/06/29,05:29:30,04,11,1, 11.9,1,1, 11.833, 10604.170, 231.171, 52620.815 20/06/29,05:29:30,05,11,1, 11.9,1,1, 11.833, 10604.151, 231.203, 52620.878 20/06/29,05:29:30,06,11,1, 11.9,1,1, 11.833, 10604.172, 231.132, 52620.832 20/06/29,05:29:30,07,11,1, 11.9,1,1, 11.833, 10604.163, 231.151, 52620.848 20/06/29,05:29:30,08,11,1, 11.9,1,1, 11.833, 10604.160, 231.162, 52620.835 20/06/29,05:29:30,09,11,1, 11.9,1,1, 11.833, 10604.171, 231.141, 52620.835 20/06/29,05:29:30,10,11,1, 11.9,1,1, 11.833, 10604.167, 231.160, 52620.823 20/06/29,05:29:30,11,11,1, 11.9,1,1, 11.833, 10604.144, 231.132, 52620.812 20/06/29,05:29:30,12,11,1, 11.9,1,1, 11.833, 10604.160, 231.150, 52620.840 20/06/29,05:29:30,13,11,1, 11.9,1,1, 11.833, 10604.140, 231.142, 52620.786 20/06/29,05:29:30,14,11,1, 11.9,1,1, 11.833, 10604.167, 231.139, 52620.864 20/06/29,05:29:30,15,11,1, 11.9,1,1, 11.833, 10604.176, 231.145, 52620.852 20/06/29,05:29:30,16,11,1, 11.9,1,1, 11.833, 10604.163, 231.115, 52620.795 20/06/29,05:29:30,17,11,1, 11.9,1,1, 11.833, 10604.186, 231.133, 52620.865 20/06/29,05:29:30,18,11,1, 11.9,1,1, 11.833, 10604.174, 231.109, 52620.812 20/06/29,05:29:30,19,11,1, 11.9,1,1, 11.833, 10604.157, 231.112, 52620.769 20/06/29,05:29:31,00,11,1, 11.9,1,1, 11.833, 10604.231, 231.101, 52620.804 20/06/29,05:29:31,01,11,1, 11.9,1,1, 11.833, 10604.204, 231.110, 52620.819 20/06/29,05:29:31,02,11,1, 11.9,1,1, 11.833, 10604.171, 231.111, 52620.777 20/06/29,05:29:31,03,11,1, 11.9,1,1, 11.833, 10604.193, 231.097, 52620.846 20/06/29,05:29:31,04,11,1, 11.9,1,1, 11.833, 10604.167, 231.110, 52620.785 20/06/29,05:29:31,05,11,1, 11.9,1,1, 11.833, 10604.196, 231.065, 52620.770 20/06/29,05:29:31,06,11,1, 11.9,1,1, 11.833, 10604.199, 231.104, 52620.850 20/06/29,05:29:31,07,11,1, 11.9,1,1, 11.833, 10604.173, 231.057, 52620.772 20/06/29,05:29:31,08,11,1, 11.9,1,1, 11.833, 10604.210, 231.099, 52620.820 20/06/29,05:29:31,09,11,1, 11.9,1,1, 11.833, 10604.164, 231.080, 52620.826 20/06/29,05:29:31,10,11,1, 11.9,1,1, 11.833, 10604.184, 231.104, 52620.756 20/06/29,05:29:31,11,11,1, 11.9,1,1, 11.833, 10604.174, 231.091, 52620.787 20/06/29,05:29:31,12,11,1, 11.9,1,1, 11.833, 10604.185, 231.075, 52620.779 20/06/29,05:29:31,13,11,1, 11.9,1,1, 11.833, 10604.224, 231.084, 52620.800 20/06/29,05:29:31,14,11,1, 11.9,1,1, 11.833, 10604.206, 231.034, 52620.746 20/06/29,05:29:31,15,11,1, 11.9,1,1, 11.833, 10604.219, 231.082, 52620.802 20/06/29,05:29:31,16,11,1, 11.9,1,1, 11.833, 10604.173, 231.083, 52620.803 20/06/29,05:29:31,17,11,1, 11.9,1,1, 11.833, 10604.196, 231.071, 52620.798 20/06/29,05:29:31,18,11,1, 11.9,1,1, 11.833, 10604.201, 231.090, 52620.810 20/06/29,05:29:31,19,11,1, 11.9,1,1, 11.833, 10604.238, 231.101, 52620.804 20/06/29,05:29:32,00,10,1, 11.9,1,1, 11.832, 10604.206, 231.009, 52620.746 20/06/29,05:29:32,01,10,1, 11.9,1,1, 11.832, 10604.219, 231.033, 52620.769 20/06/29,05:29:32,02,10,1, 11.9,1,1, 11.832, 10604.213, 231.063, 52620.780 20/06/29,05:29:32,03,10,1, 11.9,1,1, 11.832, 10604.210, 231.061, 52620.827 20/06/29,05:29:32,04,10,1, 11.9,1,1, 11.832, 10604.213, 231.043, 52620.774 20/06/29,05:29:32,05,10,1, 11.9,1,1, 11.832, 10604.216, 231.020, 52620.756 20/06/29,05:29:32,06,10,1, 11.9,1,1, 11.832, 10604.218, 231.017, 52620.744 20/06/29,05:29:32,07,10,1, 11.9,1,1, 11.832, 10604.255, 231.068, 52620.796 20/06/29,05:29:32,08,10,1, 11.9,1,1, 11.832, 10604.193, 231.028, 52620.765 20/06/29,05:29:32,09,10,1, 11.9,1,1, 11.832, 10604.235, 231.033, 52620.786 20/06/29,05:29:32,10,10,1, 11.9,1,1, 11.832, 10604.245, 231.020, 52620.786 20/06/29,05:29:32,11,10,1, 11.9,1,1, 11.832, 10604.243, 231.062, 52620.825 20/06/29,05:29:32,12,10,1, 11.9,1,1, 11.832, 10604.229, 231.012, 52620.759 20/06/29,05:29:32,13,10,1, 11.9,1,1, 11.832, 10604.212, 231.002, 52620.790 20/06/29,05:29:32,14,10,1, 11.9,1,1, 11.832, 10604.233, 231.013, 52620.805 20/06/29,05:29:32,15,10,1, 11.9,1,1, 11.832, 10604.219, 231.018, 52620.771 20/06/29,05:29:32,16,10,1, 11.9,1,1, 11.832, 10604.226, 231.042, 52620.816 20/06/29,05:29:32,17,10,1, 11.9,1,1, 11.832, 10604.217, 230.978, 52620.736 20/06/29,05:29:32,18,10,1, 11.9,1,1, 11.832, 10604.227, 231.003, 52620.812 20/06/29,05:29:32,19,10,1, 11.9,1,1, 11.832, 10604.212, 231.009, 52620.746 20/06/29,05:29:33,00,11,1, 11.9,1,1, 11.834, 10604.273, 230.959, 52620.775 20/06/29,05:29:33,01,11,1, 11.9,1,1, 11.834, 10604.244, 230.994, 52620.747 20/06/29,05:29:33,02,11,1, 11.9,1,1, 11.834, 10604.249, 230.998, 52620.744 20/06/29,05:29:33,03,11,1, 11.9,1,1, 11.834, 10604.263, 231.024, 52620.788 20/06/29,05:29:33,04,11,1, 11.9,1,1, 11.834, 10604.269, 230.996, 52620.767 20/06/29,05:29:33,05,11,1, 11.9,1,1, 11.834, 10604.258, 231.009, 52620.805 20/06/29,05:29:33,06,11,1, 11.9,1,1, 11.834, 10604.234, 230.987, 52620.764 20/06/29,05:29:33,07,11,1, 11.9,1,1, 11.834, 10604.251, 230.994, 52620.766 20/06/29,05:29:33,08,11,1, 11.9,1,1, 11.834, 10604.244, 231.007, 52620.786 20/06/29,05:29:33,09,11,1, 11.9,1,1, 11.834, 10604.231, 231.002, 52620.744 20/06/29,05:29:33,10,11,1, 11.9,1,1, 11.834, 10604.265, 231.017, 52620.788 20/06/29,05:29:33,11,11,1, 11.9,1,1, 11.834, 10604.250, 231.025, 52620.811 20/06/29,05:29:33,12,11,1, 11.9,1,1, 11.834, 10604.260, 230.996, 52620.759 20/06/29,05:29:33,13,11,1, 11.9,1,1, 11.834, 10604.222, 230.955, 52620.728 20/06/29,05:29:33,14,11,1, 11.9,1,1, 11.834, 10604.258, 230.993, 52620.749 20/06/29,05:29:33,15,11,1, 11.9,1,1, 11.834, 10604.235, 231.008, 52620.780 20/06/29,05:29:33,16,11,1, 11.9,1,1, 11.834, 10604.255, 230.988, 52620.797 20/06/29,05:29:33,17,11,1, 11.9,1,1, 11.834, 10604.276, 230.973, 52620.768 20/06/29,05:29:33,18,11,1, 11.9,1,1, 11.834, 10604.265, 230.946, 52620.745 20/06/29,05:29:33,19,11,1, 11.9,1,1, 11.834, 10604.277, 230.959, 52620.775 20/06/29,05:29:34,00,11,1, 11.9,1,1, 11.830, 10604.281, 230.909, 52620.739 20/06/29,05:29:34,01,11,1, 11.9,1,1, 11.830, 10604.261, 230.963, 52620.783 20/06/29,05:29:34,02,11,1, 11.9,1,1, 11.830, 10604.274, 230.958, 52620.730 20/06/29,05:29:34,03,11,1, 11.9,1,1, 11.830, 10604.293, 230.957, 52620.761 20/06/29,05:29:34,04,11,1, 11.9,1,1, 11.830, 10604.301, 230.969, 52620.749 20/06/29,05:29:34,05,11,1, 11.9,1,1, 11.830, 10604.239, 230.942, 52620.751 20/06/29,05:29:34,06,11,1, 11.9,1,1, 11.830, 10604.316, 230.967, 52620.818 20/06/29,05:29:34,07,11,1, 11.9,1,1, 11.830, 10604.283, 230.910, 52620.745 20/06/29,05:29:34,08,11,1, 11.9,1,1, 11.830, 10604.289, 230.924, 52620.758 20/06/29,05:29:34,09,11,1, 11.9,1,1, 11.830, 10604.269, 230.922, 52620.728 20/06/29,05:29:34,10,11,1, 11.9,1,1, 11.830, 10604.254, 230.924, 52620.732 20/06/29,05:29:34,11,11,1, 11.9,1,1, 11.830, 10604.264, 230.935, 52620.731 20/06/29,05:29:34,12,11,1, 11.9,1,1, 11.830, 10604.271, 230.960, 52620.760 20/06/29,05:29:34,13,11,1, 11.9,1,1, 11.830, 10604.278, 230.921, 52620.745 20/06/29,05:29:34,14,11,1, 11.9,1,1, 11.830, 10604.265, 230.927, 52620.724 20/06/29,05:29:34,15,11,1, 11.9,1,1, 11.830, 10604.301, 230.925, 52620.762 20/06/29,05:29:34,16,11,1, 11.9,1,1, 11.830, 10604.279, 230.927, 52620.709 20/06/29,05:29:34,17,11,1, 11.9,1,1, 11.830, 10604.297, 230.920, 52620.757 20/06/29,05:29:34,18,11,1, 11.9,1,1, 11.830, 10604.313, 230.929, 52620.740 20/06/29,05:29:34,19,11,1, 11.9,1,1, 11.830, 10604.287, 230.909, 52620.739 20/06/29,05:29:35,00,10,1, 11.8,1,1, 11.831, 10604.323, 230.867, 52620.672 20/06/29,05:29:35,01,10,1, 11.8,1,1, 11.831, 10604.287, 230.881, 52620.725 20/06/29,05:29:35,02,10,1, 11.8,1,1, 11.831, 10604.296, 230.916, 52620.762 20/06/29,05:29:35,03,10,1, 11.8,1,1, 11.831, 10604.288, 230.901, 52620.725 20/06/29,05:29:35,04,10,1, 11.8,1,1, 11.831, 10604.295, 230.885, 52620.716 20/06/29,05:29:35,05,10,1, 11.8,1,1, 11.831, 10604.291, 230.887, 52620.707 20/06/29,05:29:35,06,10,1, 11.8,1,1, 11.831, 10604.274, 230.869, 52620.698 20/06/29,05:29:35,07,10,1, 11.8,1,1, 11.831, 10604.285, 230.910, 52620.685 20/06/29,05:29:35,08,10,1, 11.8,1,1, 11.831, 10604.313, 230.918, 52620.691 20/06/29,05:29:35,09,10,1, 11.8,1,1, 11.831, 10604.306, 230.934, 52620.726 20/06/29,05:29:35,10,10,1, 11.8,1,1, 11.831, 10604.277, 230.874, 52620.675 20/06/29,05:29:35,11,10,1, 11.8,1,1, 11.831, 10604.295, 230.899, 52620.724 20/06/29,05:29:35,12,10,1, 11.8,1,1, 11.831, 10604.305, 230.883, 52620.689 20/06/29,05:29:35,13,10,1, 11.8,1,1, 11.831, 10604.288, 230.905, 52620.714 20/06/29,05:29:35,14,10,1, 11.8,1,1, 11.831, 10604.317, 230.895, 52620.708 20/06/29,05:29:35,15,10,1, 11.8,1,1, 11.831, 10604.295, 230.850, 52620.705 20/06/29,05:29:35,16,10,1, 11.8,1,1, 11.831, 10604.311, 230.909, 52620.754 20/06/29,05:29:35,17,10,1, 11.8,1,1, 11.831, 10604.309, 230.846, 52620.672 20/06/29,05:29:35,18,10,1, 11.8,1,1, 11.831, 10604.310, 230.886, 52620.728 20/06/29,05:29:35,19,10,1, 11.8,1,1, 11.831, 10604.325, 230.867, 52620.672 20/06/29,05:29:36,00,10,1, 11.8,1,1, 11.834, 10604.340, 230.838, 52620.673 20/06/29,05:29:36,01,10,1, 11.8,1,1, 11.834, 10604.324, 230.879, 52620.677 20/06/29,05:29:36,02,10,1, 11.8,1,1, 11.834, 10604.316, 230.873, 52620.690 20/06/29,05:29:36,03,10,1, 11.8,1,1, 11.834, 10604.339, 230.857, 52620.714 20/06/29,05:29:36,04,10,1, 11.8,1,1, 11.834, 10604.294, 230.844, 52620.828 20/06/29,05:29:36,05,10,1, 11.8,1,1, 11.834, 10604.338, 230.857, 52620.612 20/06/29,05:29:36,06,10,1, 11.8,1,1, 11.834, 10604.317, 230.897, 52620.616 20/06/29,05:29:36,07,10,1, 11.8,1,1, 11.834, 10604.333, 230.817, 52620.622 20/06/29,05:29:36,08,10,1, 11.8,1,1, 11.834, 10604.321, 230.828, 52620.659 20/06/29,05:29:36,09,10,1, 11.8,1,1, 11.834, 10604.301, 230.820, 52620.670 20/06/29,05:29:36,10,10,1, 11.8,1,1, 11.834, 10604.323, 230.857, 52620.702 20/06/29,05:29:36,11,10,1, 11.8,1,1, 11.834, 10604.331, 230.832, 52620.637 20/06/29,05:29:36,12,10,1, 11.8,1,1, 11.834, 10604.338, 230.835, 52620.682 20/06/29,05:29:36,13,10,1, 11.8,1,1, 11.834, 10604.308, 230.817, 52620.659 20/06/29,05:29:36,14,10,1, 11.8,1,1, 11.834, 10604.329, 230.849, 52620.712 20/06/29,05:29:36,15,10,1, 11.8,1,1, 11.834, 10604.334, 230.849, 52620.658 20/06/29,05:29:36,16,10,1, 11.8,1,1, 11.834, 10604.308, 230.806, 52620.692 20/06/29,05:29:36,17,10,1, 11.8,1,1, 11.834, 10604.333, 230.834, 52620.651 20/06/29,05:29:36,18,10,1, 11.8,1,1, 11.834, 10604.339, 230.843, 52620.663 20/06/29,05:29:36,19,10,1, 11.8,1,1, 11.834, 10604.346, 230.838, 52620.673 20/06/29,05:29:37,00,10,1, 11.8,1,1, 11.834, 10604.331, 230.766, 52620.654 20/06/29,05:29:37,01,10,1, 11.8,1,1, 11.834, 10604.327, 230.825, 52620.649 20/06/29,05:29:37,02,10,1, 11.8,1,1, 11.834, 10604.349, 230.842, 52620.644 20/06/29,05:29:37,03,10,1, 11.8,1,1, 11.834, 10604.344, 230.849, 52620.661 20/06/29,05:29:37,04,10,1, 11.8,1,1, 11.834, 10604.324, 230.823, 52620.607 20/06/29,05:29:37,05,10,1, 11.8,1,1, 11.834, 10604.330, 230.801, 52620.629 20/06/29,05:29:37,06,10,1, 11.8,1,1, 11.834, 10604.330, 230.850, 52620.670 20/06/29,05:29:37,07,10,1, 11.8,1,1, 11.834, 10604.318, 230.817, 52620.634 20/06/29,05:29:37,08,10,1, 11.8,1,1, 11.834, 10604.325, 230.807, 52620.624 20/06/29,05:29:37,09,10,1, 11.8,1,1, 11.834, 10604.329, 230.804, 52620.611 20/06/29,05:29:37,10,10,1, 11.8,1,1, 11.834, 10604.322, 230.788, 52620.620 20/06/29,05:29:37,11,10,1, 11.8,1,1, 11.834, 10604.381, 230.802, 52620.606 20/06/29,05:29:37,12,10,1, 11.8,1,1, 11.834, 10604.317, 230.786, 52620.611 20/06/29,05:29:37,13,10,1, 11.8,1,1, 11.834, 10604.385, 230.818, 52620.647 20/06/29,05:29:37,14,10,1, 11.8,1,1, 11.834, 10604.326, 230.764, 52620.620 20/06/29,05:29:37,15,10,1, 11.8,1,1, 11.834, 10604.347, 230.808, 52620.663 20/06/29,05:29:37,16,10,1, 11.8,1,1, 11.834, 10604.348, 230.785, 52620.633 20/06/29,05:29:37,17,10,1, 11.8,1,1, 11.834, 10604.349, 230.765, 52620.620 20/06/29,05:29:37,18,10,1, 11.8,1,1, 11.834, 10604.355, 230.808, 52620.622 20/06/29,05:29:37,19,10,1, 11.8,1,1, 11.834, 10604.336, 230.766, 52620.654 20/06/29,05:29:38,00,11,1, 11.9,1,1, 11.833, 10604.340, 230.772, 52620.610 20/06/29,05:29:38,01,11,1, 11.9,1,1, 11.833, 10604.326, 230.742, 52620.584 20/06/29,05:29:38,02,11,1, 11.9,1,1, 11.833, 10604.346, 230.789, 52620.621 20/06/29,05:29:38,03,11,1, 11.9,1,1, 11.833, 10604.357, 230.771, 52620.586 20/06/29,05:29:38,04,11,1, 11.9,1,1, 11.833, 10604.353, 230.766, 52620.609 20/06/29,05:29:38,05,11,1, 11.9,1,1, 11.833, 10604.345, 230.769, 52620.648 20/06/29,05:29:38,06,11,1, 11.9,1,1, 11.833, 10604.377, 230.760, 52620.610 20/06/29,05:29:38,07,11,1, 11.9,1,1, 11.833, 10604.351, 230.772, 52620.595 20/06/29,05:29:38,08,11,1, 11.9,1,1, 11.833, 10604.353, 230.750, 52620.570 20/06/29,05:29:38,09,11,1, 11.9,1,1, 11.833, 10604.358, 230.772, 52620.598 20/06/29,05:29:38,10,11,1, 11.9,1,1, 11.833, 10604.337, 230.766, 52620.612 20/06/29,05:29:38,11,11,1, 11.9,1,1, 11.833, 10604.358, 230.755, 52620.594 20/06/29,05:29:38,12,11,1, 11.9,1,1, 11.833, 10604.375, 230.768, 52620.607 20/06/29,05:29:38,13,11,1, 11.9,1,1, 11.833, 10604.355, 230.738, 52620.596 20/06/29,05:29:38,14,11,1, 11.9,1,1, 11.833, 10604.368, 230.792, 52620.592 20/06/29,05:29:38,15,11,1, 11.9,1,1, 11.833, 10604.342, 230.755, 52620.623 20/06/29,05:29:38,16,11,1, 11.9,1,1, 11.833, 10604.373, 230.765, 52620.617 20/06/29,05:29:38,17,11,1, 11.9,1,1, 11.833, 10604.361, 230.741, 52620.572 20/06/29,05:29:38,18,11,1, 11.9,1,1, 11.833, 10604.360, 230.746, 52620.606 20/06/29,05:29:38,19,11,1, 11.9,1,1, 11.833, 10604.345, 230.772, 52620.610 20/06/29,05:29:39,00,11,1, 11.9,1,1, 11.829, 10604.407, 230.721, 52620.629 20/06/29,05:29:39,01,11,1, 11.9,1,1, 11.829, 10604.391, 230.780, 52620.662 20/06/29,05:29:39,02,11,1, 11.9,1,1, 11.829, 10604.358, 230.772, 52620.595 20/06/29,05:29:39,03,11,1, 11.9,1,1, 11.829, 10604.349, 230.771, 52620.655 20/06/29,05:29:39,04,11,1, 11.9,1,1, 11.829, 10604.347, 230.753, 52620.612 20/06/29,05:29:39,05,11,1, 11.9,1,1, 11.829, 10604.379, 230.759, 52620.593 20/06/29,05:29:39,06,11,1, 11.9,1,1, 11.829, 10604.352, 230.751, 52620.580 20/06/29,05:29:39,07,11,1, 11.9,1,1, 11.829, 10604.353, 230.747, 52620.549 20/06/29,05:29:39,08,11,1, 11.9,1,1, 11.829, 10604.358, 230.779, 52620.634 20/06/29,05:29:39,09,11,1, 11.9,1,1, 11.829, 10604.341, 230.727, 52620.558 20/06/29,05:29:39,10,11,1, 11.9,1,1, 11.829, 10604.373, 230.756, 52620.608 20/06/29,05:29:39,11,11,1, 11.9,1,1, 11.829, 10604.392, 230.753, 52620.565 20/06/29,05:29:39,12,11,1, 11.9,1,1, 11.829, 10604.355, 230.720, 52620.591 20/06/29,05:29:39,13,11,1, 11.9,1,1, 11.829, 10604.402, 230.735, 52620.578 20/06/29,05:29:39,14,11,1, 11.9,1,1, 11.829, 10604.350, 230.742, 52620.568 20/06/29,05:29:39,15,11,1, 11.9,1,1, 11.829, 10604.352, 230.779, 52620.571 20/06/29,05:29:39,16,11,1, 11.9,1,1, 11.829, 10604.420, 230.729, 52620.522 20/06/29,05:29:39,17,11,1, 11.9,1,1, 11.829, 10604.353, 230.732, 52620.580 20/06/29,05:29:39,18,11,1, 11.9,1,1, 11.829, 10604.363, 230.715, 52620.530 20/06/29,05:29:39,19,11,1, 11.9,1,1, 11.829, 10604.413, 230.721, 52620.629 20/06/29,05:29:40,00,11,1, 11.9,1,1, 11.833, 10604.382, 230.718, 52620.588 20/06/29,05:29:40,01,11,1, 11.9,1,1, 11.833, 10604.383, 230.750, 52620.597 20/06/29,05:29:40,02,11,1, 11.9,1,1, 11.833, 10604.370, 230.730, 52620.574 20/06/29,05:29:40,03,11,1, 11.9,1,1, 11.833, 10604.390, 230.743, 52620.598 20/06/29,05:29:40,04,11,1, 11.9,1,1, 11.833, 10604.397, 230.723, 52620.578 20/06/29,05:29:40,05,11,1, 11.9,1,1, 11.833, 10604.379, 230.724, 52620.540 20/06/29,05:29:40,06,11,1, 11.9,1,1, 11.833, 10604.390, 230.737, 52620.620 20/06/29,05:29:40,07,11,1, 11.9,1,1, 11.833, 10604.372, 230.710, 52620.560 20/06/29,05:29:40,08,11,1, 11.9,1,1, 11.833, 10604.373, 230.716, 52620.586 20/06/29,05:29:40,09,11,1, 11.9,1,1, 11.833, 10604.364, 230.715, 52620.499 20/06/29,05:29:40,10,11,1, 11.9,1,1, 11.833, 10604.380, 230.682, 52620.564 20/06/29,05:29:40,11,11,1, 11.9,1,1, 11.833, 10604.410, 230.725, 52620.555 20/06/29,05:29:40,12,11,1, 11.9,1,1, 11.833, 10604.393, 230.683, 52620.565 20/06/29,05:29:40,13,11,1, 11.9,1,1, 11.833, 10604.405, 230.726, 52620.578 20/06/29,05:29:40,14,11,1, 11.9,1,1, 11.833, 10604.389, 230.698, 52620.549 20/06/29,05:29:40,15,11,1, 11.9,1,1, 11.833, 10604.406, 230.709, 52620.608 20/06/29,05:29:40,16,11,1, 11.9,1,1, 11.833, 10604.367, 230.692, 52620.467 20/06/29,05:29:40,17,11,1, 11.9,1,1, 11.833, 10604.467, 230.729, 52620.629 20/06/29,05:29:40,18,11,1, 11.9,1,1, 11.833, 10604.395, 230.741, 52620.518 20/06/29,05:29:40,19,11,1, 11.9,1,1, 11.833, 10604.388, 230.718, 52620.588 20/06/29,05:29:41,00,11,1, 11.8,1,1, 11.833, 10604.423, 230.675, 52620.526 20/06/29,05:29:41,01,11,1, 11.8,1,1, 11.833, 10604.398, 230.690, 52620.551 20/06/29,05:29:41,02,11,1, 11.8,1,1, 11.833, 10604.410, 230.703, 52620.588 20/06/29,05:29:41,03,11,1, 11.8,1,1, 11.833, 10604.403, 230.701, 52620.562 20/06/29,05:29:41,04,11,1, 11.8,1,1, 11.833, 10604.392, 230.658, 52620.548 20/06/29,05:29:41,05,11,1, 11.8,1,1, 11.833, 10604.418, 230.702, 52620.572 20/06/29,05:29:41,06,11,1, 11.8,1,1, 11.833, 10604.389, 230.670, 52620.499 20/06/29,05:29:41,07,11,1, 11.8,1,1, 11.833, 10604.428, 230.710, 52620.555 20/06/29,05:29:41,08,11,1, 11.8,1,1, 11.833, 10604.404, 230.679, 52620.541 20/06/29,05:29:41,09,11,1, 11.8,1,1, 11.833, 10604.412, 230.684, 52620.556 20/06/29,05:29:41,10,11,1, 11.8,1,1, 11.833, 10604.416, 230.689, 52620.534 20/06/29,05:29:41,11,11,1, 11.8,1,1, 11.833, 10604.423, 230.687, 52620.516 20/06/29,05:29:41,12,11,1, 11.8,1,1, 11.833, 10604.401, 230.706, 52620.536 20/06/29,05:29:41,13,11,1, 11.8,1,1, 11.833, 10604.386, 230.655, 52620.517 20/06/29,05:29:41,14,11,1, 11.8,1,1, 11.833, 10604.419, 230.702, 52620.542 20/06/29,05:29:41,15,11,1, 11.8,1,1, 11.833, 10604.395, 230.663, 52620.530 20/06/29,05:29:41,16,11,1, 11.8,1,1, 11.833, 10604.400, 230.678, 52620.565 20/06/29,05:29:41,17,11,1, 11.8,1,1, 11.833, 10604.423, 230.672, 52620.549 20/06/29,05:29:41,18,11,1, 11.8,1,1, 11.833, 10604.420, 230.690, 52620.544 20/06/29,05:29:41,19,11,1, 11.8,1,1, 11.833, 10604.426, 230.675, 52620.526 20/06/29,05:29:42,00,11,1, 11.9,1,1, 11.829, 10604.457, 230.690, 52620.509 20/06/29,05:29:42,01,11,1, 11.9,1,1, 11.829, 10604.450, 230.721, 52620.542 20/06/29,05:29:42,02,11,1, 11.9,1,1, 11.829, 10604.419, 230.673, 52620.526 20/06/29,05:29:42,03,11,1, 11.9,1,1, 11.829, 10604.444, 230.686, 52620.531 20/06/29,05:29:42,04,11,1, 11.9,1,1, 11.829, 10604.413, 230.632, 52620.495 20/06/29,05:29:42,05,11,1, 11.9,1,1, 11.829, 10604.435, 230.687, 52620.562 20/06/29,05:29:42,06,11,1, 11.9,1,1, 11.829, 10604.449, 230.653, 52620.514 20/06/29,05:29:42,07,11,1, 11.9,1,1, 11.829, 10604.402, 230.675, 52620.542 20/06/29,05:29:42,08,11,1, 11.9,1,1, 11.829, 10604.417, 230.661, 52620.552 20/06/29,05:29:42,09,11,1, 11.9,1,1, 11.829, 10604.423, 230.658, 52620.509 20/06/29,05:29:42,10,11,1, 11.9,1,1, 11.829, 10604.443, 230.696, 52620.563 20/06/29,05:29:42,11,11,1, 11.9,1,1, 11.829, 10604.439, 230.637, 52620.497 20/06/29,05:29:42,12,11,1, 11.9,1,1, 11.829, 10604.433, 230.677, 52620.519 20/06/29,05:29:42,13,11,1, 11.9,1,1, 11.829, 10604.438, 230.674, 52620.514 20/06/29,05:29:42,14,11,1, 11.9,1,1, 11.829, 10604.458, 230.665, 52620.489 20/06/29,05:29:42,15,11,1, 11.9,1,1, 11.829, 10604.449, 230.661, 52620.520 20/06/29,05:29:42,16,11,1, 11.9,1,1, 11.829, 10604.429, 230.637, 52620.547 20/06/29,05:29:42,17,11,1, 11.9,1,1, 11.829, 10604.447, 230.706, 52620.580 20/06/29,05:29:42,18,11,1, 11.9,1,1, 11.829, 10604.424, 230.634, 52620.502 20/06/29,05:29:42,19,11,1, 11.9,1,1, 11.829, 10604.460, 230.690, 52620.509 20/06/29,05:29:43,00,10,1, 11.8,1,1, 11.832, 10604.448, 230.651, 52620.503 20/06/29,05:29:43,01,10,1, 11.8,1,1, 11.832, 10604.456, 230.635, 52620.534 20/06/29,05:29:43,02,10,1, 11.8,1,1, 11.832, 10604.464, 230.679, 52620.557 20/06/29,05:29:43,03,10,1, 11.8,1,1, 11.832, 10604.454, 230.659, 52620.513 20/06/29,05:29:43,04,10,1, 11.8,1,1, 11.832, 10604.476, 230.659, 52620.519 20/06/29,05:29:43,05,10,1, 11.8,1,1, 11.832, 10604.453, 230.644, 52620.494 20/06/29,05:29:43,06,10,1, 11.8,1,1, 11.832, 10604.443, 230.688, 52620.493 20/06/29,05:29:43,07,10,1, 11.8,1,1, 11.832, 10604.444, 230.668, 52620.506 20/06/29,05:29:43,08,10,1, 11.8,1,1, 11.832, 10604.430, 230.658, 52620.462 20/06/29,05:29:43,09,10,1, 11.8,1,1, 11.832, 10604.444, 230.665, 52620.504 20/06/29,05:29:43,10,10,1, 11.8,1,1, 11.832, 10604.442, 230.654, 52620.514 20/06/29,05:29:43,11,10,1, 11.8,1,1, 11.832, 10604.435, 230.676, 52620.494 20/06/29,05:29:43,12,10,1, 11.8,1,1, 11.832, 10604.439, 230.656, 52620.540 20/06/29,05:29:43,13,10,1, 11.8,1,1, 11.832, 10604.453, 230.663, 52620.519 20/06/29,05:29:43,14,10,1, 11.8,1,1, 11.832, 10604.470, 230.658, 52620.503 20/06/29,05:29:43,15,10,1, 11.8,1,1, 11.832, 10604.445, 230.611, 52620.512 20/06/29,05:29:43,16,10,1, 11.8,1,1, 11.832, 10604.463, 230.660, 52620.535 20/06/29,05:29:43,17,10,1, 11.8,1,1, 11.832, 10604.447, 230.630, 52620.529 20/06/29,05:29:43,18,10,1, 11.8,1,1, 11.832, 10604.436, 230.670, 52620.516 20/06/29,05:29:43,19,10,1, 11.8,1,1, 11.832, 10604.450, 230.651, 52620.503 20/06/29,05:29:44,00,11,1, 11.9,1,1, 11.830, 10604.465, 230.651, 52620.446 20/06/29,05:29:44,01,11,1, 11.9,1,1, 11.830, 10604.439, 230.614, 52620.491 20/06/29,05:29:44,02,11,1, 11.9,1,1, 11.830, 10604.461, 230.655, 52620.492 20/06/29,05:29:44,03,11,1, 11.9,1,1, 11.830, 10604.481, 230.648, 52620.538 20/06/29,05:29:44,04,11,1, 11.9,1,1, 11.830, 10604.493, 230.652, 52620.541 20/06/29,05:29:44,05,11,1, 11.9,1,1, 11.830, 10604.488, 230.674, 52620.492 20/06/29,05:29:44,06,11,1, 11.9,1,1, 11.830, 10604.456, 230.632, 52620.493 20/06/29,05:29:44,07,11,1, 11.9,1,1, 11.830, 10604.493, 230.640, 52620.520 20/06/29,05:29:44,08,11,1, 11.9,1,1, 11.830, 10604.470, 230.645, 52620.466 20/06/29,05:29:44,09,11,1, 11.9,1,1, 11.830, 10604.465, 230.656, 52620.521 20/06/29,05:29:44,10,11,1, 11.9,1,1, 11.830, 10604.491, 230.637, 52620.475 20/06/29,05:29:44,11,11,1, 11.9,1,1, 11.830, 10604.502, 230.655, 52620.496 20/06/29,05:29:44,12,11,1, 11.9,1,1, 11.830, 10604.504, 230.629, 52620.494 20/06/29,05:29:44,13,11,1, 11.9,1,1, 11.830, 10604.478, 230.647, 52620.484 20/06/29,05:29:44,14,11,1, 11.9,1,1, 11.830, 10604.471, 230.646, 52620.492 20/06/29,05:29:44,15,11,1, 11.9,1,1, 11.830, 10604.451, 230.602, 52620.461 20/06/29,05:29:44,16,11,1, 11.9,1,1, 11.830, 10604.485, 230.656, 52620.477 20/06/29,05:29:44,17,11,1, 11.9,1,1, 11.830, 10604.472, 230.621, 52620.467 20/06/29,05:29:44,18,11,1, 11.9,1,1, 11.830, 10604.476, 230.652, 52620.449 20/06/29,05:29:44,19,11,1, 11.9,1,1, 11.830, 10604.470, 230.651, 52620.446 20/06/29,05:29:45,00,11,1, 11.9,1,1, 11.836, 10604.507, 230.634, 52620.404 20/06/29,05:29:45,01,11,1, 11.9,1,1, 11.836, 10604.470, 230.661, 52620.475 20/06/29,05:29:45,02,11,1, 11.9,1,1, 11.836, 10604.485, 230.633, 52620.440 20/06/29,05:29:45,03,11,1, 11.9,1,1, 11.836, 10604.468, 230.630, 52620.438 20/06/29,05:29:45,04,11,1, 11.9,1,1, 11.836, 10604.486, 230.631, 52620.463 20/06/29,05:29:45,05,11,1, 11.9,1,1, 11.836, 10604.478, 230.604, 52620.483 20/06/29,05:29:45,06,11,1, 11.9,1,1, 11.836, 10604.455, 230.627, 52620.457 20/06/29,05:29:45,07,11,1, 11.9,1,1, 11.836, 10604.499, 230.630, 52620.521 20/06/29,05:29:45,08,11,1, 11.9,1,1, 11.836, 10604.517, 230.632, 52620.502 20/06/29,05:29:45,09,11,1, 11.9,1,1, 11.836, 10604.502, 230.619, 52620.470 20/06/29,05:29:45,10,11,1, 11.9,1,1, 11.836, 10604.515, 230.651, 52620.485 20/06/29,05:29:45,11,11,1, 11.9,1,1, 11.836, 10604.494, 230.593, 52620.437 20/06/29,05:29:45,12,11,1, 11.9,1,1, 11.836, 10604.495, 230.649, 52620.449 20/06/29,05:29:45,13,11,1, 11.9,1,1, 11.836, 10604.482, 230.606, 52620.428 20/06/29,05:29:45,14,11,1, 11.9,1,1, 11.836, 10604.498, 230.656, 52620.462 20/06/29,05:29:45,15,11,1, 11.9,1,1, 11.836, 10604.501, 230.615, 52620.408 20/06/29,05:29:45,16,11,1, 11.9,1,1, 11.836, 10604.521, 230.637, 52620.480 20/06/29,05:29:45,17,11,1, 11.9,1,1, 11.836, 10604.490, 230.640, 52620.445 20/06/29,05:29:45,18,11,1, 11.9,1,1, 11.836, 10604.487, 230.628, 52620.420 20/06/29,05:29:45,19,11,1, 11.9,1,1, 11.836, 10604.507, 230.634, 52620.404 20/06/29,05:29:46,00,11,1, 11.8,1,1, 11.831, 10604.490, 230.622, 52620.420 20/06/29,05:29:46,01,11,1, 11.8,1,1, 11.831, 10604.472, 230.631, 52620.429 20/06/29,05:29:46,02,11,1, 11.8,1,1, 11.831, 10604.524, 230.628, 52620.447 20/06/29,05:29:46,03,11,1, 11.8,1,1, 11.831, 10604.496, 230.621, 52620.430 20/06/29,05:29:46,04,11,1, 11.8,1,1, 11.831, 10604.505, 230.654, 52620.453 20/06/29,05:29:46,05,11,1, 11.8,1,1, 11.831, 10604.503, 230.651, 52620.413 20/06/29,05:29:46,06,11,1, 11.8,1,1, 11.831, 10604.512, 230.649, 52620.429 20/06/29,05:29:46,07,11,1, 11.8,1,1, 11.831, 10604.506, 230.606, 52620.413 20/06/29,05:29:46,08,11,1, 11.8,1,1, 11.831, 10604.493, 230.645, 52620.422 20/06/29,05:29:46,09,11,1, 11.8,1,1, 11.831, 10604.487, 230.631, 52620.397 20/06/29,05:29:46,10,11,1, 11.8,1,1, 11.831, 10604.490, 230.640, 52620.417 20/06/29,05:29:46,11,11,1, 11.8,1,1, 11.831, 10604.525, 230.622, 52620.436 20/06/29,05:29:46,12,11,1, 11.8,1,1, 11.831, 10604.478, 230.629, 52620.422 20/06/29,05:29:46,13,11,1, 11.8,1,1, 11.831, 10604.519, 230.650, 52620.435 20/06/29,05:29:46,14,11,1, 11.8,1,1, 11.831, 10604.477, 230.593, 52620.375 20/06/29,05:29:46,15,11,1, 11.8,1,1, 11.831, 10604.501, 230.646, 52620.458 20/06/29,05:29:46,16,11,1, 11.8,1,1, 11.831, 10604.494, 230.632, 52620.438 20/06/29,05:29:46,17,11,1, 11.8,1,1, 11.831, 10604.482, 230.625, 52620.447 20/06/29,05:29:46,18,11,1, 11.8,1,1, 11.831, 10604.503, 230.636, 52620.433 20/06/29,05:29:46,19,11,1, 11.8,1,1, 11.831, 10604.496, 230.622, 52620.420 20/06/29,05:29:47,00,11,1, 11.9,1,1, 11.832, 10604.565, 230.613, 52620.413 20/06/29,05:29:47,01,11,1, 11.9,1,1, 11.832, 10604.501, 230.605, 52620.420 20/06/29,05:29:47,02,11,1, 11.9,1,1, 11.832, 10604.534, 230.657, 52620.444 20/06/29,05:29:47,03,11,1, 11.9,1,1, 11.832, 10604.520, 230.612, 52620.414 20/06/29,05:29:47,04,11,1, 11.9,1,1, 11.832, 10604.492, 230.612, 52620.421 20/06/29,05:29:47,05,11,1, 11.9,1,1, 11.832, 10604.525, 230.629, 52620.393 20/06/29,05:29:47,06,11,1, 11.9,1,1, 11.832, 10604.502, 230.620, 52620.398 20/06/29,05:29:47,07,11,1, 11.9,1,1, 11.832, 10604.531, 230.638, 52620.365 20/06/29,05:29:47,08,11,1, 11.9,1,1, 11.832, 10604.530, 230.575, 52620.391 20/06/29,05:29:47,09,11,1, 11.9,1,1, 11.832, 10604.529, 230.613, 52620.399 20/06/29,05:29:47,10,11,1, 11.9,1,1, 11.832, 10604.543, 230.634, 52620.412 20/06/29,05:29:47,11,11,1, 11.9,1,1, 11.832, 10604.561, 230.615, 52620.433 20/06/29,05:29:47,12,11,1, 11.9,1,1, 11.832, 10604.525, 230.617, 52620.426 20/06/29,05:29:47,13,11,1, 11.9,1,1, 11.832, 10604.533, 230.596, 52620.423 20/06/29,05:29:47,14,11,1, 11.9,1,1, 11.832, 10604.557, 230.622, 52620.446 20/06/29,05:29:47,15,11,1, 11.9,1,1, 11.832, 10604.508, 230.575, 52620.391 20/06/29,05:29:47,16,11,1, 11.9,1,1, 11.832, 10604.535, 230.618, 52620.483 20/06/29,05:29:47,17,11,1, 11.9,1,1, 11.832, 10604.540, 230.576, 52620.446 20/06/29,05:29:47,18,11,1, 11.9,1,1, 11.832, 10604.535, 230.612, 52620.439 20/06/29,05:29:47,19,11,1, 11.9,1,1, 11.832, 10604.571, 230.613, 52620.413 20/06/29,05:29:48,00,11,1, 11.9,1,1, 11.833, 10604.548, 230.628, 52620.377 20/06/29,05:29:48,01,11,1, 11.9,1,1, 11.833, 10604.552, 230.622, 52620.452 20/06/29,05:29:48,02,11,1, 11.9,1,1, 11.833, 10604.551, 230.608, 52620.410 20/06/29,05:29:48,03,11,1, 11.9,1,1, 11.833, 10604.565, 230.614, 52620.402 20/06/29,05:29:48,04,11,1, 11.9,1,1, 11.833, 10604.554, 230.607, 52620.389 20/06/29,05:29:48,05,11,1, 11.9,1,1, 11.833, 10604.572, 230.617, 52620.376 20/06/29,05:29:48,06,11,1, 11.9,1,1, 11.833, 10604.569, 230.601, 52620.385 20/06/29,05:29:48,07,11,1, 11.9,1,1, 11.833, 10604.555, 230.648, 52620.427 20/06/29,05:29:48,08,11,1, 11.9,1,1, 11.833, 10604.541, 230.637, 52620.368 20/06/29,05:29:48,09,11,1, 11.9,1,1, 11.833, 10604.562, 230.640, 52620.366 20/06/29,05:29:48,10,11,1, 11.9,1,1, 11.833, 10604.542, 230.653, 52620.380 20/06/29,05:29:48,11,11,1, 11.9,1,1, 11.833, 10604.578, 230.609, 52620.370 20/06/29,05:29:48,12,11,1, 11.9,1,1, 11.833, 10604.563, 230.646, 52620.388 20/06/29,05:29:48,13,11,1, 11.9,1,1, 11.833, 10604.566, 230.624, 52620.361 20/06/29,05:29:48,14,11,1, 11.9,1,1, 11.833, 10604.570, 230.620, 52620.370 20/06/29,05:29:48,15,11,1, 11.9,1,1, 11.833, 10604.536, 230.632, 52620.402 20/06/29,05:29:48,16,11,1, 11.9,1,1, 11.833, 10604.545, 230.641, 52620.352 20/06/29,05:29:48,17,11,1, 11.9,1,1, 11.833, 10604.549, 230.616, 52620.387 20/06/29,05:29:48,18,11,1, 11.9,1,1, 11.833, 10604.545, 230.636, 52620.352 20/06/29,05:29:48,19,11,1, 11.9,1,1, 11.833, 10604.549, 230.628, 52620.377 20/06/29,05:29:49,00,10,1, 11.9,1,1, 11.832, 10604.590, 230.661, 52620.347 20/06/29,05:29:49,01,10,1, 11.9,1,1, 11.832, 10604.586, 230.634, 52620.385 20/06/29,05:29:49,02,10,1, 11.9,1,1, 11.832, 10604.554, 230.651, 52620.335 20/06/29,05:29:49,03,10,1, 11.9,1,1, 11.832, 10604.566, 230.641, 52620.354 20/06/29,05:29:49,04,10,1, 11.9,1,1, 11.832, 10604.566, 230.647, 52620.361 20/06/29,05:29:49,05,10,1, 11.9,1,1, 11.832, 10604.592, 230.624, 52620.377 20/06/29,05:29:49,06,10,1, 11.9,1,1, 11.832, 10604.584, 230.623, 52620.372 20/06/29,05:29:49,07,10,1, 11.9,1,1, 11.832, 10604.588, 230.660, 52620.365 20/06/29,05:29:49,08,10,1, 11.9,1,1, 11.832, 10604.568, 230.666, 52620.347 20/06/29,05:29:49,09,10,1, 11.9,1,1, 11.832, 10604.545, 230.626, 52620.332 20/06/29,05:29:49,10,10,1, 11.9,1,1, 11.832, 10604.558, 230.673, 52620.350 20/06/29,05:29:49,11,10,1, 11.9,1,1, 11.832, 10604.575, 230.623, 52620.303 20/06/29,05:29:49,12,10,1, 11.9,1,1, 11.832, 10604.560, 230.657, 52620.338 20/06/29,05:29:49,13,10,1, 11.9,1,1, 11.832, 10604.564, 230.644, 52620.386 20/06/29,05:29:49,14,10,1, 11.9,1,1, 11.832, 10604.583, 230.601, 52620.353 20/06/29,05:29:49,15,10,1, 11.9,1,1, 11.832, 10604.583, 230.695, 52620.411 20/06/29,05:29:49,16,10,1, 11.9,1,1, 11.832, 10604.585, 230.638, 52620.321 20/06/29,05:29:49,17,10,1, 11.9,1,1, 11.832, 10604.583, 230.646, 52620.319 20/06/29,05:29:49,18,10,1, 11.9,1,1, 11.832, 10604.602, 230.652, 52620.377 20/06/29,05:29:49,19,10,1, 11.9,1,1, 11.832, 10604.594, 230.661, 52620.347 20/06/29,05:29:50,00,11,1, 11.9,1,1, 11.837, 10604.615, 230.638, 52620.308 20/06/29,05:29:50,01,11,1, 11.9,1,1, 11.837, 10604.575, 230.670, 52620.360 20/06/29,05:29:50,02,11,1, 11.9,1,1, 11.837, 10604.609, 230.676, 52620.371 20/06/29,05:29:50,03,11,1, 11.9,1,1, 11.837, 10604.557, 230.629, 52620.306 20/06/29,05:29:50,04,11,1, 11.9,1,1, 11.837, 10604.597, 230.665, 52620.370 20/06/29,05:29:50,05,11,1, 11.9,1,1, 11.837, 10604.589, 230.634, 52620.341 20/06/29,05:29:50,06,11,1, 11.9,1,1, 11.837, 10604.570, 230.676, 52620.345 20/06/29,05:29:50,07,11,1, 11.9,1,1, 11.837, 10604.580, 230.639, 52620.340 20/06/29,05:29:50,08,11,1, 11.9,1,1, 11.837, 10604.598, 230.664, 52620.381 20/06/29,05:29:50,09,11,1, 11.9,1,1, 11.837, 10604.605, 230.673, 52620.343 20/06/29,05:29:50,10,11,1, 11.9,1,1, 11.837, 10604.588, 230.649, 52620.342 20/06/29,05:29:50,11,11,1, 11.9,1,1, 11.837, 10604.611, 230.681, 52620.389 20/06/29,05:29:50,12,11,1, 11.9,1,1, 11.837, 10604.588, 230.664, 52620.340 20/06/29,05:29:50,13,11,1, 11.9,1,1, 11.837, 10604.598, 230.714, 52620.306 20/06/29,05:29:50,14,11,1, 11.9,1,1, 11.837, 10604.607, 230.688, 52620.353 20/06/29,05:29:50,15,11,1, 11.9,1,1, 11.837, 10604.603, 230.685, 52620.350 20/06/29,05:29:50,16,11,1, 11.9,1,1, 11.837, 10604.611, 230.673, 52620.341 20/06/29,05:29:50,17,11,1, 11.9,1,1, 11.837, 10604.599, 230.659, 52620.332 20/06/29,05:29:50,18,11,1, 11.9,1,1, 11.837, 10604.622, 230.685, 52620.339 20/06/29,05:29:50,19,11,1, 11.9,1,1, 11.837, 10604.615, 230.638, 52620.308 20/06/29,05:29:51,00,11,1, 11.9,1,1, 11.831, 10604.640, 230.701, 52620.296 20/06/29,05:29:51,01,11,1, 11.9,1,1, 11.831, 10604.635, 230.681, 52620.316 20/06/29,05:29:51,02,11,1, 11.9,1,1, 11.831, 10604.609, 230.692, 52620.337 20/06/29,05:29:51,03,11,1, 11.9,1,1, 11.831, 10604.603, 230.671, 52620.327 20/06/29,05:29:51,04,11,1, 11.9,1,1, 11.831, 10604.616, 230.710, 52620.339 20/06/29,05:29:51,05,11,1, 11.9,1,1, 11.831, 10604.618, 230.697, 52620.362 20/06/29,05:29:51,06,11,1, 11.9,1,1, 11.831, 10604.590, 230.670, 52620.327 20/06/29,05:29:51,07,11,1, 11.9,1,1, 11.831, 10604.628, 230.711, 52620.356 20/06/29,05:29:51,08,11,1, 11.9,1,1, 11.831, 10604.608, 230.675, 52620.318 20/06/29,05:29:51,09,11,1, 11.9,1,1, 11.831, 10604.598, 230.683, 52620.296 20/06/29,05:29:51,10,11,1, 11.9,1,1, 11.831, 10604.621, 230.679, 52620.305 20/06/29,05:29:51,11,11,1, 11.9,1,1, 11.831, 10604.652, 230.703, 52620.339 20/06/29,05:29:51,12,11,1, 11.9,1,1, 11.831, 10604.613, 230.699, 52620.360 20/06/29,05:29:51,13,11,1, 11.9,1,1, 11.831, 10604.648, 230.736, 52620.358 20/06/29,05:29:51,14,11,1, 11.9,1,1, 11.831, 10604.618, 230.694, 52620.311 20/06/29,05:29:51,15,11,1, 11.9,1,1, 11.831, 10604.618, 230.658, 52620.297 20/06/29,05:29:51,16,11,1, 11.9,1,1, 11.831, 10604.656, 230.693, 52620.331 20/06/29,05:29:51,17,11,1, 11.9,1,1, 11.831, 10604.632, 230.676, 52620.338 20/06/29,05:29:51,18,11,1, 11.9,1,1, 11.831, 10604.643, 230.695, 52620.339 20/06/29,05:29:51,19,11,1, 11.9,1,1, 11.831, 10604.640, 230.701, 52620.296 20/06/29,05:29:52,00,11,1, 11.9,1,1, 11.839, 10604.649, 230.702, 52620.298 20/06/29,05:29:52,01,11,1, 11.9,1,1, 11.839, 10604.640, 230.703, 52620.325 20/06/29,05:29:52,02,11,1, 11.9,1,1, 11.839, 10604.637, 230.693, 52620.287 20/06/29,05:29:52,03,11,1, 11.9,1,1, 11.839, 10604.644, 230.702, 52620.300 20/06/29,05:29:52,04,11,1, 11.9,1,1, 11.839, 10604.613, 230.701, 52620.331 20/06/29,05:29:52,05,11,1, 11.9,1,1, 11.839, 10604.668, 230.701, 52620.320 20/06/29,05:29:52,06,11,1, 11.9,1,1, 11.839, 10604.644, 230.684, 52620.288 20/06/29,05:29:52,07,11,1, 11.9,1,1, 11.839, 10604.648, 230.698, 52620.343 20/06/29,05:29:52,08,11,1, 11.9,1,1, 11.839, 10604.674, 230.727, 52620.314 20/06/29,05:29:52,09,11,1, 11.9,1,1, 11.839, 10604.621, 230.689, 52620.307 20/06/29,05:29:52,10,11,1, 11.9,1,1, 11.839, 10604.625, 230.706, 52620.302 20/06/29,05:29:52,11,11,1, 11.9,1,1, 11.839, 10604.648, 230.718, 52620.343 20/06/29,05:29:52,12,11,1, 11.9,1,1, 11.839, 10604.648, 230.722, 52620.328 20/06/29,05:29:52,13,11,1, 11.9,1,1, 11.839, 10604.631, 230.699, 52620.301 20/06/29,05:29:52,14,11,1, 11.9,1,1, 11.839, 10604.685, 230.698, 52620.316 20/06/29,05:29:52,15,11,1, 11.9,1,1, 11.839, 10604.665, 230.732, 52620.311 20/06/29,05:29:52,16,11,1, 11.9,1,1, 11.839, 10604.668, 230.716, 52620.303 20/06/29,05:29:52,17,11,1, 11.9,1,1, 11.839, 10604.669, 230.737, 52620.326 20/06/29,05:29:52,18,11,1, 11.9,1,1, 11.839, 10604.677, 230.708, 52620.347 20/06/29,05:29:52,19,11,1, 11.9,1,1, 11.839, 10604.657, 230.702, 52620.298 20/06/29,05:29:53,00,10,1, 11.9,1,1, 11.831, 10604.682, 230.758, 52620.286 20/06/29,05:29:53,01,10,1, 11.9,1,1, 11.831, 10604.670, 230.733, 52620.321 20/06/29,05:29:53,02,10,1, 11.9,1,1, 11.831, 10604.651, 230.709, 52620.292 20/06/29,05:29:53,03,10,1, 11.9,1,1, 11.831, 10604.662, 230.673, 52620.303 20/06/29,05:29:53,04,10,1, 11.9,1,1, 11.831, 10604.671, 230.727, 52620.280 20/06/29,05:29:53,05,10,1, 11.9,1,1, 11.831, 10604.688, 230.706, 52620.288 20/06/29,05:29:53,06,10,1, 11.9,1,1, 11.831, 10604.666, 230.695, 52620.298 20/06/29,05:29:53,07,10,1, 11.9,1,1, 11.831, 10604.665, 230.705, 52620.297 20/06/29,05:29:53,08,10,1, 11.9,1,1, 11.831, 10604.662, 230.719, 52620.331 20/06/29,05:29:53,09,10,1, 11.9,1,1, 11.831, 10604.664, 230.695, 52620.307 20/06/29,05:29:53,10,10,1, 11.9,1,1, 11.831, 10604.674, 230.730, 52620.283 20/06/29,05:29:53,11,10,1, 11.9,1,1, 11.831, 10604.672, 230.747, 52620.305 20/06/29,05:29:53,12,10,1, 11.9,1,1, 11.831, 10604.675, 230.719, 52620.285 20/06/29,05:29:53,13,10,1, 11.9,1,1, 11.831, 10604.687, 230.717, 52620.252 20/06/29,05:29:53,14,10,1, 11.9,1,1, 11.831, 10604.680, 230.716, 52620.292 20/06/29,05:29:53,15,10,1, 11.9,1,1, 11.831, 10604.677, 230.736, 52620.297 20/06/29,05:29:53,16,10,1, 11.9,1,1, 11.831, 10604.677, 230.688, 52620.239 20/06/29,05:29:53,17,10,1, 11.9,1,1, 11.831, 10604.696, 230.750, 52620.327 20/06/29,05:29:53,18,10,1, 11.9,1,1, 11.831, 10604.663, 230.736, 52620.314 20/06/29,05:29:53,19,10,1, 11.9,1,1, 11.831, 10604.684, 230.758, 52620.286 20/06/29,05:29:54,00,10,1, 11.9,1,1, 11.832, 10604.690, 230.778, 52620.302 20/06/29,05:29:54,01,10,1, 11.9,1,1, 11.832, 10604.661, 230.702, 52620.281 20/06/29,05:29:54,02,10,1, 11.9,1,1, 11.832, 10604.685, 230.762, 52620.354 20/06/29,05:29:54,03,10,1, 11.9,1,1, 11.832, 10604.680, 230.742, 52620.291 20/06/29,05:29:54,04,10,1, 11.9,1,1, 11.832, 10604.709, 230.764, 52620.323 20/06/29,05:29:54,05,10,1, 11.9,1,1, 11.832, 10604.701, 230.715, 52620.313 20/06/29,05:29:54,06,10,1, 11.9,1,1, 11.832, 10604.694, 230.750, 52620.315 20/06/29,05:29:54,07,10,1, 11.9,1,1, 11.832, 10604.674, 230.761, 52620.286 20/06/29,05:29:54,08,10,1, 11.9,1,1, 11.832, 10604.708, 230.734, 52620.306 20/06/29,05:29:54,09,10,1, 11.9,1,1, 11.832, 10604.706, 230.792, 52620.312 20/06/29,05:29:54,10,10,1, 11.9,1,1, 11.832, 10604.683, 230.735, 52620.288 20/06/29,05:29:54,11,10,1, 11.9,1,1, 11.832, 10604.711, 230.762, 52620.348 20/06/29,05:29:54,12,10,1, 11.9,1,1, 11.832, 10604.729, 230.758, 52620.310 20/06/29,05:29:54,13,10,1, 11.9,1,1, 11.832, 10604.694, 230.766, 52620.315 20/06/29,05:29:54,14,10,1, 11.9,1,1, 11.832, 10604.709, 230.761, 52620.302 20/06/29,05:29:54,15,10,1, 11.9,1,1, 11.832, 10604.728, 230.783, 52620.323 20/06/29,05:29:54,16,10,1, 11.9,1,1, 11.832, 10604.701, 230.801, 52620.282 20/06/29,05:29:54,17,10,1, 11.9,1,1, 11.832, 10604.711, 230.740, 52620.314 20/06/29,05:29:54,18,10,1, 11.9,1,1, 11.832, 10604.704, 230.762, 52620.292 20/06/29,05:29:54,19,10,1, 11.9,1,1, 11.832, 10604.698, 230.778, 52620.302 20/06/29,05:29:55,00,10,1, 11.9,1,1, 11.830, 10604.782, 230.807, 52620.178 20/06/29,05:29:55,01,10,1, 11.9,1,1, 11.830, 10604.693, 230.754, 52620.282 20/06/29,05:29:55,02,10,1, 11.9,1,1, 11.830, 10604.708, 230.792, 52620.332 20/06/29,05:29:55,03,10,1, 11.9,1,1, 11.830, 10604.727, 230.769, 52620.314 20/06/29,05:29:55,04,10,1, 11.9,1,1, 11.830, 10604.694, 230.782, 52620.322 20/06/29,05:29:55,05,10,1, 11.9,1,1, 11.830, 10604.728, 230.798, 52620.365 20/06/29,05:29:55,06,10,1, 11.9,1,1, 11.830, 10604.711, 230.791, 52620.339 20/06/29,05:29:55,07,10,1, 11.9,1,1, 11.830, 10604.722, 230.793, 52620.333 20/06/29,05:29:55,08,10,1, 11.9,1,1, 11.830, 10604.753, 230.782, 52620.335 20/06/29,05:29:55,09,10,1, 11.9,1,1, 11.830, 10604.740, 230.802, 52620.304 20/06/29,05:29:55,10,10,1, 11.9,1,1, 11.830, 10604.737, 230.811, 52620.292 20/06/29,05:29:55,11,10,1, 11.9,1,1, 11.830, 10604.735, 230.796, 52620.324 20/06/29,05:29:55,12,10,1, 11.9,1,1, 11.830, 10604.746, 230.815, 52620.312 20/06/29,05:29:55,13,10,1, 11.9,1,1, 11.830, 10604.749, 230.819, 52620.294 20/06/29,05:29:55,14,10,1, 11.9,1,1, 11.830, 10604.728, 230.818, 52620.307 20/06/29,05:29:55,15,10,1, 11.9,1,1, 11.830, 10604.755, 230.810, 52620.287 20/06/29,05:29:55,16,10,1, 11.9,1,1, 11.830, 10604.734, 230.820, 52620.286 20/06/29,05:29:55,17,10,1, 11.9,1,1, 11.830, 10604.734, 230.802, 52620.271 20/06/29,05:29:55,18,10,1, 11.9,1,1, 11.830, 10604.717, 230.828, 52620.317 20/06/29,05:29:55,19,10,1, 11.9,1,1, 11.830, 10604.788, 230.807, 52620.178 20/06/29,05:29:56,00,10,1, 11.9,1,1, 11.834, 10604.765, 230.867, 52620.229 20/06/29,05:29:56,01,10,1, 11.9,1,1, 11.834, 10604.778, 230.823, 52620.305 20/06/29,05:29:56,02,10,1, 11.9,1,1, 11.834, 10604.725, 230.808, 52620.303 20/06/29,05:29:56,03,10,1, 11.9,1,1, 11.834, 10604.742, 230.847, 52620.304 20/06/29,05:29:56,04,10,1, 11.9,1,1, 11.834, 10604.724, 230.843, 52620.330 20/06/29,05:29:56,05,10,1, 11.9,1,1, 11.834, 10604.747, 230.842, 52620.283 20/06/29,05:29:56,06,10,1, 11.9,1,1, 11.834, 10604.740, 230.853, 52620.314 20/06/29,05:29:56,07,10,1, 11.9,1,1, 11.834, 10604.747, 230.827, 52620.301 20/06/29,05:29:56,08,10,1, 11.9,1,1, 11.834, 10604.716, 230.822, 52620.274 20/06/29,05:29:56,09,10,1, 11.9,1,1, 11.834, 10604.759, 230.853, 52620.290 20/06/29,05:29:56,10,10,1, 11.9,1,1, 11.834, 10604.745, 230.838, 52620.301 20/06/29,05:29:56,11,10,1, 11.9,1,1, 11.834, 10604.745, 230.819, 52620.299 20/06/29,05:29:56,12,10,1, 11.9,1,1, 11.834, 10604.745, 230.859, 52620.324 20/06/29,05:29:56,13,10,1, 11.9,1,1, 11.834, 10604.738, 230.870, 52620.307 20/06/29,05:29:56,14,10,1, 11.9,1,1, 11.834, 10604.752, 230.860, 52620.275 20/06/29,05:29:56,15,10,1, 11.9,1,1, 11.834, 10604.760, 230.849, 52620.272 20/06/29,05:29:56,16,10,1, 11.9,1,1, 11.834, 10604.749, 230.863, 52620.317 20/06/29,05:29:56,17,10,1, 11.9,1,1, 11.834, 10604.763, 230.836, 52620.246 20/06/29,05:29:56,18,10,1, 11.9,1,1, 11.834, 10604.761, 230.865, 52620.287 20/06/29,05:29:56,19,10,1, 11.9,1,1, 11.834, 10604.769, 230.867, 52620.229 20/06/29,05:29:57,00,10,1, 11.9,1,1, 11.835, 10604.807, 230.926, 52620.279 20/06/29,05:29:57,01,10,1, 11.9,1,1, 11.835, 10604.774, 230.875, 52620.291 20/06/29,05:29:57,02,10,1, 11.9,1,1, 11.835, 10604.745, 230.856, 52620.295 20/06/29,05:29:57,03,10,1, 11.9,1,1, 11.835, 10604.753, 230.864, 52620.292 20/06/29,05:29:57,04,10,1, 11.9,1,1, 11.835, 10604.756, 230.859, 52620.256 20/06/29,05:29:57,05,10,1, 11.9,1,1, 11.835, 10604.771, 230.888, 52620.266 20/06/29,05:29:57,06,10,1, 11.9,1,1, 11.835, 10604.779, 230.883, 52620.298 20/06/29,05:29:57,07,10,1, 11.9,1,1, 11.835, 10604.798, 230.871, 52620.304 20/06/29,05:29:57,08,10,1, 11.9,1,1, 11.835, 10604.791, 230.859, 52620.279 20/06/29,05:29:57,09,10,1, 11.9,1,1, 11.835, 10604.789, 230.852, 52620.270 20/06/29,05:29:57,10,10,1, 11.9,1,1, 11.835, 10604.780, 230.884, 52620.277 20/06/29,05:29:57,11,10,1, 11.9,1,1, 11.835, 10604.795, 230.899, 52620.291 20/06/29,05:29:57,12,10,1, 11.9,1,1, 11.835, 10604.786, 230.868, 52620.275 20/06/29,05:29:57,13,10,1, 11.9,1,1, 11.835, 10604.785, 230.861, 52620.304 20/06/29,05:29:57,14,10,1, 11.9,1,1, 11.835, 10604.783, 230.913, 52620.302 20/06/29,05:29:57,15,10,1, 11.9,1,1, 11.835, 10604.808, 230.910, 52620.299 20/06/29,05:29:57,16,10,1, 11.9,1,1, 11.835, 10604.815, 230.896, 52620.311 20/06/29,05:29:57,17,10,1, 11.9,1,1, 11.835, 10604.809, 230.914, 52620.273 20/06/29,05:29:57,18,10,1, 11.9,1,1, 11.835, 10604.824, 230.911, 52620.278 20/06/29,05:29:57,19,10,1, 11.9,1,1, 11.835, 10604.812, 230.926, 52620.279 20/06/29,05:29:58,00,10,1, 11.9,1,1, 11.830, 10604.790, 230.988, 52620.325 20/06/29,05:29:58,01,10,1, 11.9,1,1, 11.830, 10604.802, 230.941, 52620.315 20/06/29,05:29:58,02,10,1, 11.9,1,1, 11.830, 10604.787, 230.920, 52620.270 20/06/29,05:29:58,03,10,1, 11.9,1,1, 11.830, 10604.811, 230.944, 52620.302 20/06/29,05:29:58,04,10,1, 11.9,1,1, 11.830, 10604.791, 230.940, 52620.302 20/06/29,05:29:58,05,10,1, 11.9,1,1, 11.830, 10604.808, 230.972, 52620.313 20/06/29,05:29:58,06,10,1, 11.9,1,1, 11.830, 10604.807, 230.950, 52620.286 20/06/29,05:29:58,07,10,1, 11.9,1,1, 11.830, 10604.791, 230.957, 52620.278 20/06/29,05:29:58,08,10,1, 11.9,1,1, 11.830, 10604.771, 230.955, 52620.285 20/06/29,05:29:58,09,10,1, 11.9,1,1, 11.830, 10604.783, 230.970, 52620.299 20/06/29,05:29:58,10,10,1, 11.9,1,1, 11.830, 10604.782, 230.942, 52620.295 20/06/29,05:29:58,11,10,1, 11.9,1,1, 11.830, 10604.807, 230.951, 52620.293 20/06/29,05:29:58,12,10,1, 11.9,1,1, 11.830, 10604.791, 230.934, 52620.261 20/06/29,05:29:58,13,10,1, 11.9,1,1, 11.830, 10604.795, 230.961, 52620.284 20/06/29,05:29:58,14,10,1, 11.9,1,1, 11.830, 10604.785, 230.977, 52620.295 20/06/29,05:29:58,15,10,1, 11.9,1,1, 11.830, 10604.811, 230.965, 52620.330 20/06/29,05:29:58,16,10,1, 11.9,1,1, 11.830, 10604.808, 230.965, 52620.307 20/06/29,05:29:58,17,10,1, 11.9,1,1, 11.830, 10604.826, 230.993, 52620.324 20/06/29,05:29:58,18,10,1, 11.9,1,1, 11.830, 10604.819, 230.974, 52620.321 20/06/29,05:29:58,19,10,1, 11.9,1,1, 11.830, 10604.791, 230.988, 52620.325 20/06/29,05:29:59,00,10,1, 11.9,1,1, 11.835, 10604.841, 231.039, 52620.243 20/06/29,05:29:59,01,10,1, 11.9,1,1, 11.835, 10604.818, 230.980, 52620.288 20/06/29,05:29:59,02,10,1, 11.9,1,1, 11.835, 10604.824, 230.991, 52620.290 20/06/29,05:29:59,03,10,1, 11.9,1,1, 11.835, 10604.816, 230.986, 52620.262 20/06/29,05:29:59,04,10,1, 11.9,1,1, 11.835, 10604.814, 230.987, 52620.249 20/06/29,05:29:59,05,10,1, 11.9,1,1, 11.835, 10604.815, 231.020, 52620.264 20/06/29,05:29:59,06,10,1, 11.9,1,1, 11.835, 10604.792, 230.970, 52620.258 20/06/29,05:29:59,07,10,1, 11.9,1,1, 11.835, 10604.798, 231.001, 52620.266 20/06/29,05:29:59,08,10,1, 11.9,1,1, 11.835, 10604.819, 231.006, 52620.274 20/06/29,05:29:59,09,10,1, 11.9,1,1, 11.835, 10604.814, 231.014, 52620.296 20/06/29,05:29:59,10,10,1, 11.9,1,1, 11.835, 10604.812, 231.037, 52620.300 20/06/29,05:29:59,11,10,1, 11.9,1,1, 11.835, 10604.805, 231.035, 52620.271 20/06/29,05:29:59,12,10,1, 11.9,1,1, 11.835, 10604.828, 231.031, 52620.237 20/06/29,05:29:59,13,10,1, 11.9,1,1, 11.835, 10604.819, 231.032, 52620.249 20/06/29,05:29:59,14,10,1, 11.9,1,1, 11.835, 10604.826, 231.028, 52620.218 20/06/29,05:29:59,15,10,1, 11.9,1,1, 11.835, 10604.837, 231.026, 52620.251 20/06/29,05:29:59,16,10,1, 11.9,1,1, 11.835, 10604.819, 231.019, 52620.232 20/06/29,05:29:59,17,10,1, 11.9,1,1, 11.835, 10604.827, 231.028, 52620.270 20/06/29,05:29:59,18,10,1, 11.9,1,1, 11.835, 10604.805, 231.022, 52620.246 20/06/29,05:29:59,19,10,1, 11.9,1,1, 11.835, 10604.842, 231.039, 52620.243 20/06/29,05:30:00,00,11,1, 11.7,1,1, 11.833, 10604.841, 231.103, 52620.265 20/06/29,05:30:00,01,11,1, 11.7,1,1, 11.833, 10604.823, 231.049, 52620.261 20/06/29,05:30:00,02,11,1, 11.7,1,1, 11.833, 10604.822, 231.056, 52620.261 20/06/29,05:30:00,03,11,1, 11.7,1,1, 11.833, 10604.841, 231.061, 52620.246 20/06/29,05:30:00,04,11,1, 11.7,1,1, 11.833, 10604.822, 231.023, 52620.249 20/06/29,05:30:00,05,11,1, 11.7,1,1, 11.833, 10604.824, 231.056, 52620.265 20/06/29,05:30:00,06,11,1, 11.7,1,1, 11.833, 10604.815, 231.047, 52620.241 20/06/29,05:30:00,07,11,1, 11.7,1,1, 11.833, 10604.841, 231.051, 52620.246 20/06/29,05:30:00,08,11,1, 11.7,1,1, 11.833, 10604.847, 231.060, 52620.265 20/06/29,05:30:00,09,11,1, 11.7,1,1, 11.833, 10604.837, 231.057, 52620.216 20/06/29,05:30:00,10,11,1, 11.7,1,1, 11.833, 10604.852, 231.066, 52620.260 20/06/29,05:30:00,11,11,1, 11.7,1,1, 11.833, 10604.840, 231.049, 52620.271 20/06/29,05:30:00,12,11,1, 11.7,1,1, 11.833, 10604.860, 231.072, 52620.260 20/06/29,05:30:00,13,11,1, 11.7,1,1, 11.833, 10604.864, 231.061, 52620.231 20/06/29,05:30:00,14,11,1, 11.7,1,1, 11.833, 10604.851, 231.064, 52620.243 20/06/29,05:30:00,15,11,1, 11.7,1,1, 11.833, 10604.865, 231.057, 52620.226 20/06/29,05:30:00,16,11,1, 11.7,1,1, 11.833, 10604.851, 231.061, 52620.268 20/06/29,05:30:00,17,11,1, 11.7,1,1, 11.833, 10604.866, 231.091, 52620.267 20/06/29,05:30:00,18,11,1, 11.7,1,1, 11.833, 10604.838, 231.051, 52620.244 20/06/29,05:30:00,19,11,1, 11.7,1,1, 11.833, 10604.847, 231.103, 52620.265 20/06/29,05:30:01,00,11,1, 11.8,1,1, 11.834, 10604.899, 231.117, 52620.288 20/06/29,05:30:01,01,11,1, 11.8,1,1, 11.834, 10604.871, 231.088, 52620.282 20/06/29,05:30:01,02,11,1, 11.8,1,1, 11.834, 10604.863, 231.090, 52620.245 20/06/29,05:30:01,03,11,1, 11.8,1,1, 11.834, 10604.850, 231.089, 52620.238 20/06/29,05:30:01,04,11,1, 11.8,1,1, 11.834, 10604.850, 231.081, 52620.263 20/06/29,05:30:01,05,11,1, 11.8,1,1, 11.834, 10604.863, 231.075, 52620.269 20/06/29,05:30:01,06,11,1, 11.8,1,1, 11.834, 10604.878, 231.082, 52620.269 20/06/29,05:30:01,07,11,1, 11.8,1,1, 11.834, 10604.854, 231.053, 52620.211 20/06/29,05:30:01,08,11,1, 11.8,1,1, 11.834, 10604.905, 231.105, 52620.279 20/06/29,05:30:01,09,11,1, 11.8,1,1, 11.834, 10604.865, 231.083, 52620.270 20/06/29,05:30:01,10,11,1, 11.8,1,1, 11.834, 10604.870, 231.082, 52620.243 20/06/29,05:30:01,11,11,1, 11.8,1,1, 11.834, 10604.868, 231.102, 52620.297 20/06/29,05:30:01,12,11,1, 11.8,1,1, 11.834, 10604.886, 231.084, 52620.269 20/06/29,05:30:01,13,11,1, 11.8,1,1, 11.834, 10604.887, 231.107, 52620.286 20/06/29,05:30:01,14,11,1, 11.8,1,1, 11.834, 10604.903, 231.102, 52620.270 20/06/29,05:30:01,15,11,1, 11.8,1,1, 11.834, 10604.874, 231.139, 52620.269 20/06/29,05:30:01,16,11,1, 11.8,1,1, 11.834, 10604.909, 231.103, 52620.269 20/06/29,05:30:01,17,11,1, 11.8,1,1, 11.834, 10604.869, 231.138, 52620.400 20/06/29,05:30:01,18,11,1, 11.8,1,1, 11.834, 10604.867, 231.097, 52620.269 20/06/29,05:30:01,19,11,1, 11.8,1,1, 11.834, 10604.903, 231.117, 52620.288 20/06/29,05:30:02,00,11,1, 11.9,1,1, 11.834, 10604.916, 231.149, 52620.228 20/06/29,05:30:02,01,11,1, 11.9,1,1, 11.834, 10604.892, 231.140, 52620.274 20/06/29,05:30:02,02,11,1, 11.9,1,1, 11.834, 10604.903, 231.128, 52620.292 20/06/29,05:30:02,03,11,1, 11.9,1,1, 11.834, 10604.930, 231.120, 52620.260 20/06/29,05:30:02,04,11,1, 11.9,1,1, 11.834, 10604.927, 231.153, 52620.257 20/06/29,05:30:02,05,11,1, 11.9,1,1, 11.834, 10604.924, 231.158, 52620.224 20/06/29,05:30:02,06,11,1, 11.9,1,1, 11.834, 10604.915, 231.167, 52620.268 20/06/29,05:30:02,07,11,1, 11.9,1,1, 11.834, 10604.912, 231.144, 52620.253 20/06/29,05:30:02,08,11,1, 11.9,1,1, 11.834, 10604.941, 231.134, 52620.244 20/06/29,05:30:02,09,11,1, 11.9,1,1, 11.834, 10604.950, 231.149, 52620.268 20/06/29,05:30:02,10,11,1, 11.9,1,1, 11.834, 10604.923, 231.152, 52620.279 20/06/29,05:30:02,11,11,1, 11.9,1,1, 11.834, 10604.927, 231.170, 52620.264 20/06/29,05:30:02,12,11,1, 11.9,1,1, 11.834, 10604.909, 231.149, 52620.268 20/06/29,05:30:02,13,11,1, 11.9,1,1, 11.834, 10604.920, 231.178, 52620.287 20/06/29,05:30:02,14,11,1, 11.9,1,1, 11.834, 10604.940, 231.196, 52620.293 20/06/29,05:30:02,15,11,1, 11.9,1,1, 11.834, 10604.942, 231.186, 52620.281 20/06/29,05:30:02,16,11,1, 11.9,1,1, 11.834, 10604.901, 231.159, 52620.215 20/06/29,05:30:02,17,11,1, 11.9,1,1, 11.834, 10604.940, 231.166, 52620.243 20/06/29,05:30:02,18,11,1, 11.9,1,1, 11.834, 10604.925, 231.172, 52620.221 20/06/29,05:30:02,19,11,1, 11.9,1,1, 11.834, 10604.917, 231.149, 52620.228 20/06/29,05:30:03,00,10,1, 11.9,1,1, 11.833, 10604.974, 231.200, 52620.209 20/06/29,05:30:03,01,10,1, 11.9,1,1, 11.833, 10604.916, 231.163, 52620.228 20/06/29,05:30:03,02,10,1, 11.9,1,1, 11.833, 10604.925, 231.222, 52620.241 20/06/29,05:30:03,03,10,1, 11.9,1,1, 11.833, 10604.926, 231.209, 52620.234 20/06/29,05:30:03,04,10,1, 11.9,1,1, 11.833, 10604.919, 231.227, 52620.232 20/06/29,05:30:03,05,10,1, 11.9,1,1, 11.833, 10604.919, 231.202, 52620.234 20/06/29,05:30:03,06,10,1, 11.9,1,1, 11.833, 10604.940, 231.173, 52620.233 20/06/29,05:30:03,07,10,1, 11.9,1,1, 11.833, 10604.924, 231.178, 52620.235 20/06/29,05:30:03,08,10,1, 11.9,1,1, 11.833, 10604.946, 231.162, 52620.226 20/06/29,05:30:03,09,10,1, 11.9,1,1, 11.833, 10604.942, 231.186, 52620.229 20/06/29,05:30:03,10,10,1, 11.9,1,1, 11.833, 10604.934, 231.178, 52620.256 20/06/29,05:30:03,11,10,1, 11.9,1,1, 11.833, 10604.905, 231.175, 52620.266 20/06/29,05:30:03,12,10,1, 11.9,1,1, 11.833, 10604.954, 231.221, 52620.250 20/06/29,05:30:03,13,10,1, 11.9,1,1, 11.833, 10604.928, 231.196, 52620.234 20/06/29,05:30:03,14,10,1, 11.9,1,1, 11.833, 10604.948, 231.210, 52620.189 20/06/29,05:30:03,15,10,1, 11.9,1,1, 11.833, 10604.952, 231.215, 52620.244 20/06/29,05:30:03,16,10,1, 11.9,1,1, 11.833, 10604.974, 231.248, 52620.233 20/06/29,05:30:03,17,10,1, 11.9,1,1, 11.833, 10604.964, 231.209, 52620.258 20/06/29,05:30:03,18,10,1, 11.9,1,1, 11.833, 10604.981, 231.239, 52620.258 20/06/29,05:30:03,19,10,1, 11.9,1,1, 11.833, 10604.976, 231.200, 52620.209 20/06/29,05:30:04,00,11,1, 12.0,1,1, 11.834, 10604.991, 231.301, 52620.206 20/06/29,05:30:04,01,11,1, 12.0,1,1, 11.834, 10604.965, 231.261, 52620.253 20/06/29,05:30:04,02,11,1, 12.0,1,1, 11.834, 10604.956, 231.233, 52620.261 20/06/29,05:30:04,03,11,1, 12.0,1,1, 11.834, 10604.952, 231.250, 52620.275 20/06/29,05:30:04,04,11,1, 12.0,1,1, 11.834, 10604.971, 231.252, 52620.253 20/06/29,05:30:04,05,11,1, 12.0,1,1, 11.834, 10604.954, 231.268, 52620.191 20/06/29,05:30:04,06,11,1, 12.0,1,1, 11.834, 10604.967, 231.254, 52620.244 20/06/29,05:30:04,07,11,1, 12.0,1,1, 11.834, 10604.986, 231.245, 52620.244 20/06/29,05:30:04,08,11,1, 12.0,1,1, 11.834, 10604.972, 231.278, 52620.271 20/06/29,05:30:04,09,11,1, 12.0,1,1, 11.834, 10604.984, 231.265, 52620.255 20/06/29,05:30:04,10,11,1, 12.0,1,1, 11.834, 10604.985, 231.278, 52620.196 20/06/29,05:30:04,11,11,1, 12.0,1,1, 11.834, 10605.009, 231.235, 52620.234 20/06/29,05:30:04,12,11,1, 12.0,1,1, 11.834, 10604.987, 231.287, 52620.251 20/06/29,05:30:04,13,11,1, 12.0,1,1, 11.834, 10604.990, 231.290, 52620.264 20/06/29,05:30:04,14,11,1, 12.0,1,1, 11.834, 10605.024, 231.276, 52620.239 20/06/29,05:30:04,15,11,1, 12.0,1,1, 11.834, 10605.010, 231.269, 52620.215 20/06/29,05:30:04,16,11,1, 12.0,1,1, 11.834, 10605.006, 231.279, 52620.240 20/06/29,05:30:04,17,11,1, 12.0,1,1, 11.834, 10605.002, 231.281, 52620.219 20/06/29,05:30:04,18,11,1, 12.0,1,1, 11.834, 10605.021, 231.288, 52620.239 20/06/29,05:30:04,19,11,1, 12.0,1,1, 11.834, 10604.998, 231.301, 52620.206 20/06/29,05:30:05,00,11,1, 11.9,1,1, 11.834, 10605.016, 231.366, 52620.260 20/06/29,05:30:05,01,11,1, 11.9,1,1, 11.834, 10605.015, 231.316, 52620.264 20/06/29,05:30:05,02,11,1, 11.9,1,1, 11.834, 10605.000, 231.310, 52620.235 20/06/29,05:30:05,03,11,1, 11.9,1,1, 11.834, 10605.038, 231.320, 52620.238 20/06/29,05:30:05,04,11,1, 11.9,1,1, 11.834, 10605.018, 231.321, 52620.192 20/06/29,05:30:05,05,11,1, 11.9,1,1, 11.834, 10604.995, 231.319, 52620.208 20/06/29,05:30:05,06,11,1, 11.9,1,1, 11.834, 10605.044, 231.348, 52620.195 20/06/29,05:30:05,07,11,1, 11.9,1,1, 11.834, 10605.003, 231.320, 52620.198 20/06/29,05:30:05,08,11,1, 11.9,1,1, 11.834, 10604.995, 231.319, 52620.225 20/06/29,05:30:05,09,11,1, 11.9,1,1, 11.834, 10605.014, 231.314, 52620.200 20/06/29,05:30:05,10,11,1, 11.9,1,1, 11.834, 10605.019, 231.334, 52620.250 20/06/29,05:30:05,11,11,1, 11.9,1,1, 11.834, 10605.019, 231.305, 52620.199 20/06/29,05:30:05,12,11,1, 11.9,1,1, 11.834, 10605.043, 231.326, 52620.226 20/06/29,05:30:05,13,11,1, 11.9,1,1, 11.834, 10605.009, 231.319, 52620.180 20/06/29,05:30:05,14,11,1, 11.9,1,1, 11.834, 10605.044, 231.324, 52620.216 20/06/29,05:30:05,15,11,1, 11.9,1,1, 11.834, 10605.037, 231.349, 52620.217 20/06/29,05:30:05,16,11,1, 11.9,1,1, 11.834, 10605.023, 231.334, 52620.219 20/06/29,05:30:05,17,11,1, 11.9,1,1, 11.834, 10605.013, 231.352, 52620.237 20/06/29,05:30:05,18,11,1, 11.9,1,1, 11.834, 10605.000, 231.347, 52620.207 20/06/29,05:30:05,19,11,1, 11.9,1,1, 11.834, 10605.017, 231.366, 52620.260 20/06/29,05:30:06,00,10,1, 11.9,1,1, 11.835, 10605.049, 231.379, 52620.243 20/06/29,05:30:06,01,10,1, 11.9,1,1, 11.835, 10605.027, 231.336, 52620.221 20/06/29,05:30:06,02,10,1, 11.9,1,1, 11.835, 10605.020, 231.350, 52620.216 20/06/29,05:30:06,03,10,1, 11.9,1,1, 11.835, 10605.020, 231.365, 52620.188 20/06/29,05:30:06,04,10,1, 11.9,1,1, 11.835, 10605.014, 231.394, 52620.207 20/06/29,05:30:06,05,10,1, 11.9,1,1, 11.835, 10605.036, 231.350, 52620.224 20/06/29,05:30:06,06,10,1, 11.9,1,1, 11.835, 10605.028, 231.390, 52620.218 20/06/29,05:30:06,07,10,1, 11.9,1,1, 11.835, 10605.007, 231.346, 52620.211 20/06/29,05:30:06,08,10,1, 11.9,1,1, 11.835, 10605.050, 231.381, 52620.271 20/06/29,05:30:06,09,10,1, 11.9,1,1, 11.835, 10605.012, 231.347, 52620.246 20/06/29,05:30:06,10,10,1, 11.9,1,1, 11.835, 10605.019, 231.359, 52620.240 20/06/29,05:30:06,11,10,1, 11.9,1,1, 11.835, 10605.026, 231.394, 52620.273 20/06/29,05:30:06,12,10,1, 11.9,1,1, 11.835, 10605.049, 231.367, 52620.237 20/06/29,05:30:06,13,10,1, 11.9,1,1, 11.835, 10605.042, 231.374, 52620.237 20/06/29,05:30:06,14,10,1, 11.9,1,1, 11.835, 10605.034, 231.362, 52620.183 20/06/29,05:30:06,15,10,1, 11.9,1,1, 11.835, 10605.036, 231.403, 52620.243 20/06/29,05:30:06,16,10,1, 11.9,1,1, 11.835, 10605.043, 231.373, 52620.235 20/06/29,05:30:06,17,10,1, 11.9,1,1, 11.835, 10605.070, 231.397, 52620.236 20/06/29,05:30:06,18,10,1, 11.9,1,1, 11.835, 10605.046, 231.407, 52620.244 20/06/29,05:30:06,19,10,1, 11.9,1,1, 11.835, 10605.057, 231.379, 52620.243 20/06/29,05:30:07,00,10,1, 11.9,1,1, 11.833, 10605.057, 231.405, 52620.154 20/06/29,05:30:07,01,10,1, 11.9,1,1, 11.833, 10605.032, 231.406, 52620.209 20/06/29,05:30:07,02,10,1, 11.9,1,1, 11.833, 10605.068, 231.401, 52620.247 20/06/29,05:30:07,03,10,1, 11.9,1,1, 11.833, 10605.047, 231.368, 52620.196 20/06/29,05:30:07,04,10,1, 11.9,1,1, 11.833, 10605.052, 231.396, 52620.204 20/06/29,05:30:07,05,10,1, 11.9,1,1, 11.833, 10605.034, 231.397, 52620.217 20/06/29,05:30:07,06,10,1, 11.9,1,1, 11.833, 10605.078, 231.422, 52620.211 20/06/29,05:30:07,07,10,1, 11.9,1,1, 11.833, 10605.057, 231.426, 52620.204 20/06/29,05:30:07,08,10,1, 11.9,1,1, 11.833, 10605.081, 231.399, 52620.193 20/06/29,05:30:07,09,10,1, 11.9,1,1, 11.833, 10605.074, 231.422, 52620.252 20/06/29,05:30:07,10,10,1, 11.9,1,1, 11.833, 10605.051, 231.416, 52620.230 20/06/29,05:30:07,11,10,1, 11.9,1,1, 11.833, 10605.072, 231.418, 52620.200 20/06/29,05:30:07,12,10,1, 11.9,1,1, 11.833, 10605.074, 231.404, 52620.198 20/06/29,05:30:07,13,10,1, 11.9,1,1, 11.833, 10605.114, 231.460, 52620.240 20/06/29,05:30:07,14,10,1, 11.9,1,1, 11.833, 10605.095, 231.435, 52620.206 20/06/29,05:30:07,15,10,1, 11.9,1,1, 11.833, 10605.081, 231.438, 52620.249 20/06/29,05:30:07,16,10,1, 11.9,1,1, 11.833, 10605.062, 231.440, 52620.400 20/06/29,05:30:07,17,10,1, 11.9,1,1, 11.833, 10605.055, 231.430, 52620.161 20/06/29,05:30:07,18,10,1, 11.9,1,1, 11.833, 10605.067, 231.428, 52620.219 20/06/29,05:30:07,19,10,1, 11.9,1,1, 11.833, 10605.058, 231.405, 52620.154 20/06/29,05:30:08,00,10,1, 11.9,1,1, 11.833, 10605.116, 231.461, 52620.195 20/06/29,05:30:08,01,10,1, 11.9,1,1, 11.833, 10605.096, 231.415, 52620.162 20/06/29,05:30:08,02,10,1, 11.9,1,1, 11.833, 10605.108, 231.454, 52620.222 20/06/29,05:30:08,03,10,1, 11.9,1,1, 11.833, 10605.121, 231.472, 52620.227 20/06/29,05:30:08,04,10,1, 11.9,1,1, 11.833, 10605.089, 231.474, 52620.218 20/06/29,05:30:08,05,10,1, 11.9,1,1, 11.833, 10605.114, 231.465, 52620.224 20/06/29,05:30:08,06,10,1, 11.9,1,1, 11.833, 10605.105, 231.418, 52620.179 20/06/29,05:30:08,07,10,1, 11.9,1,1, 11.833, 10605.091, 231.421, 52620.198 20/06/29,05:30:08,08,10,1, 11.9,1,1, 11.833, 10605.107, 231.407, 52620.138 20/06/29,05:30:08,09,10,1, 11.9,1,1, 11.833, 10605.108, 231.445, 52620.182 20/06/29,05:30:08,10,10,1, 11.9,1,1, 11.833, 10605.101, 231.455, 52620.204 20/06/29,05:30:08,11,10,1, 11.9,1,1, 11.833, 10605.099, 231.467, 52620.176 20/06/29,05:30:08,12,10,1, 11.9,1,1, 11.833, 10605.119, 231.467, 52620.207 20/06/29,05:30:08,13,10,1, 11.9,1,1, 11.833, 10605.099, 231.445, 52620.192 20/06/29,05:30:08,14,10,1, 11.9,1,1, 11.833, 10605.134, 231.501, 52620.220 20/06/29,05:30:08,15,10,1, 11.9,1,1, 11.833, 10605.109, 231.462, 52620.194 20/06/29,05:30:08,16,10,1, 11.9,1,1, 11.833, 10605.107, 231.472, 52620.216 20/06/29,05:30:08,17,10,1, 11.9,1,1, 11.833, 10605.092, 231.469, 52620.250 20/06/29,05:30:08,18,10,1, 11.9,1,1, 11.833, 10605.125, 231.460, 52620.219 20/06/29,05:30:08,19,10,1, 11.9,1,1, 11.833, 10605.116, 231.461, 52620.195 20/06/29,05:30:09,00,11,1, 11.9,1,1, 11.831, 10605.158, 231.533, 52620.254 20/06/29,05:30:09,01,11,1, 11.9,1,1, 11.831, 10605.155, 231.478, 52620.229 20/06/29,05:30:09,02,11,1, 11.9,1,1, 11.831, 10605.128, 231.491, 52620.210 20/06/29,05:30:09,03,11,1, 11.9,1,1, 11.831, 10605.153, 231.511, 52620.225 20/06/29,05:30:09,04,11,1, 11.9,1,1, 11.831, 10605.118, 231.486, 52620.210 20/06/29,05:30:09,05,11,1, 11.9,1,1, 11.831, 10605.117, 231.540, 52620.225 20/06/29,05:30:09,06,11,1, 11.9,1,1, 11.831, 10605.131, 231.499, 52620.149 20/06/29,05:30:09,07,11,1, 11.9,1,1, 11.831, 10605.139, 231.500, 52620.195 20/06/29,05:30:09,08,11,1, 11.9,1,1, 11.831, 10605.148, 231.542, 52620.207 20/06/29,05:30:09,09,11,1, 11.9,1,1, 11.831, 10605.153, 231.515, 52620.156 20/06/29,05:30:09,10,11,1, 11.9,1,1, 11.831, 10605.147, 231.528, 52620.185 20/06/29,05:30:09,11,11,1, 11.9,1,1, 11.831, 10605.140, 231.496, 52620.177 20/06/29,05:30:09,12,11,1, 11.9,1,1, 11.831, 10605.161, 231.512, 52620.191 20/06/29,05:30:09,13,11,1, 11.9,1,1, 11.831, 10605.136, 231.508, 52620.189 20/06/29,05:30:09,14,11,1, 11.9,1,1, 11.831, 10605.143, 231.527, 52620.205 20/06/29,05:30:09,15,11,1, 11.9,1,1, 11.831, 10605.151, 231.522, 52620.223 20/06/29,05:30:09,16,11,1, 11.9,1,1, 11.831, 10605.160, 231.526, 52620.208 20/06/29,05:30:09,17,11,1, 11.9,1,1, 11.831, 10605.159, 231.538, 52620.205 20/06/29,05:30:09,18,11,1, 11.9,1,1, 11.831, 10605.152, 231.534, 52620.205 20/06/29,05:30:09,19,11,1, 11.9,1,1, 11.831, 10605.164, 231.533, 52620.254 20/06/29,05:30:10,00,10,1, 11.8,1,1, 11.830, 10605.174, 231.596, 52620.186 20/06/29,05:30:10,01,10,1, 11.8,1,1, 11.830, 10605.159, 231.531, 52620.178 20/06/29,05:30:10,02,10,1, 11.8,1,1, 11.830, 10605.139, 231.519, 52620.209 20/06/29,05:30:10,03,10,1, 11.8,1,1, 11.830, 10605.143, 231.535, 52620.195 20/06/29,05:30:10,04,10,1, 11.8,1,1, 11.830, 10605.157, 231.563, 52620.206 20/06/29,05:30:10,05,10,1, 11.8,1,1, 11.830, 10605.191, 231.568, 52620.214 20/06/29,05:30:10,06,10,1, 11.8,1,1, 11.830, 10605.164, 231.555, 52620.204 20/06/29,05:30:10,07,10,1, 11.8,1,1, 11.830, 10605.164, 231.541, 52620.185 20/06/29,05:30:10,08,10,1, 11.8,1,1, 11.830, 10605.189, 231.564, 52620.253 20/06/29,05:30:10,09,10,1, 11.8,1,1, 11.830, 10605.179, 231.566, 52620.174 20/06/29,05:30:10,10,10,1, 11.8,1,1, 11.830, 10605.201, 231.581, 52620.230 20/06/29,05:30:10,11,10,1, 11.8,1,1, 11.830, 10605.200, 231.557, 52620.189 20/06/29,05:30:10,12,10,1, 11.8,1,1, 11.830, 10605.179, 231.567, 52620.247 20/06/29,05:30:10,13,10,1, 11.8,1,1, 11.830, 10605.173, 231.565, 52620.169 20/06/29,05:30:10,14,10,1, 11.8,1,1, 11.830, 10605.182, 231.583, 52620.167 20/06/29,05:30:10,15,10,1, 11.8,1,1, 11.830, 10605.182, 231.570, 52620.191 20/06/29,05:30:10,16,10,1, 11.8,1,1, 11.830, 10605.201, 231.534, 52620.153 20/06/29,05:30:10,17,10,1, 11.8,1,1, 11.830, 10605.184, 231.582, 52620.169 20/06/29,05:30:10,18,10,1, 11.8,1,1, 11.830, 10605.207, 231.561, 52620.198 20/06/29,05:30:10,19,10,1, 11.8,1,1, 11.830, 10605.178, 231.596, 52620.186 20/06/29,05:30:11,00,11,1, 11.9,1,1, 11.832, 10605.258, 231.624, 52620.165 20/06/29,05:30:11,01,11,1, 11.9,1,1, 11.832, 10605.166, 231.564, 52620.177 20/06/29,05:30:11,02,11,1, 11.9,1,1, 11.832, 10605.176, 231.605, 52620.167 20/06/29,05:30:11,03,11,1, 11.9,1,1, 11.832, 10605.191, 231.575, 52620.145 20/06/29,05:30:11,04,11,1, 11.9,1,1, 11.832, 10605.186, 231.589, 52620.145 20/06/29,05:30:11,05,11,1, 11.9,1,1, 11.832, 10605.196, 231.575, 52620.173 20/06/29,05:30:11,06,11,1, 11.9,1,1, 11.832, 10605.185, 231.591, 52620.204 20/06/29,05:30:11,07,11,1, 11.9,1,1, 11.832, 10605.231, 231.595, 52620.198 20/06/29,05:30:11,08,11,1, 11.9,1,1, 11.832, 10605.211, 231.592, 52620.137 20/06/29,05:30:11,09,11,1, 11.9,1,1, 11.832, 10605.221, 231.607, 52620.191 20/06/29,05:30:11,10,11,1, 11.9,1,1, 11.832, 10605.202, 231.590, 52620.185 20/06/29,05:30:11,11,11,1, 11.9,1,1, 11.832, 10605.228, 231.627, 52620.196 20/06/29,05:30:11,12,11,1, 11.9,1,1, 11.832, 10605.219, 231.557, 52620.164 20/06/29,05:30:11,13,11,1, 11.9,1,1, 11.832, 10605.217, 231.587, 52620.130 20/06/29,05:30:11,14,11,1, 11.9,1,1, 11.832, 10605.212, 231.589, 52620.144 20/06/29,05:30:11,15,11,1, 11.9,1,1, 11.832, 10605.210, 231.562, 52620.155 20/06/29,05:30:11,16,11,1, 11.9,1,1, 11.832, 10605.246, 231.629, 52620.186 20/06/29,05:30:11,17,11,1, 11.9,1,1, 11.832, 10605.239, 231.594, 52620.180 20/06/29,05:30:11,18,11,1, 11.9,1,1, 11.832, 10605.252, 231.601, 52620.169 20/06/29,05:30:11,19,11,1, 11.9,1,1, 11.832, 10605.259, 231.624, 52620.165 20/06/29,05:30:12,00,11,1, 11.8,1,1, 11.830, 10605.258, 231.660, 52620.152 20/06/29,05:30:12,01,11,1, 11.8,1,1, 11.830, 10605.251, 231.623, 52620.137 20/06/29,05:30:12,02,11,1, 11.8,1,1, 11.830, 10605.208, 231.616, 52620.145 20/06/29,05:30:12,03,11,1, 11.8,1,1, 11.830, 10605.239, 231.603, 52620.143 20/06/29,05:30:12,04,11,1, 11.8,1,1, 11.830, 10605.245, 231.628, 52620.239 20/06/29,05:30:12,05,11,1, 11.8,1,1, 11.830, 10605.240, 231.634, 52620.137 20/06/29,05:30:12,06,11,1, 11.8,1,1, 11.830, 10605.217, 231.629, 52620.138 20/06/29,05:30:12,07,11,1, 11.8,1,1, 11.830, 10605.187, 231.659, 52620.032 20/06/29,05:30:12,08,11,1, 11.8,1,1, 11.830, 10605.273, 231.645, 52620.180 20/06/29,05:30:12,09,11,1, 11.8,1,1, 11.830, 10605.279, 231.665, 52620.116 20/06/29,05:30:12,10,11,1, 11.8,1,1, 11.830, 10605.229, 231.650, 52620.114 20/06/29,05:30:12,11,11,1, 11.8,1,1, 11.830, 10605.254, 231.649, 52620.162 20/06/29,05:30:12,12,11,1, 11.8,1,1, 11.830, 10605.233, 231.629, 52620.153 20/06/29,05:30:12,13,11,1, 11.8,1,1, 11.830, 10605.216, 231.653, 52620.196 20/06/29,05:30:12,14,11,1, 11.8,1,1, 11.830, 10605.274, 231.716, 52620.199 20/06/29,05:30:12,15,11,1, 11.8,1,1, 11.830, 10605.261, 231.635, 52620.168 20/06/29,05:30:12,16,11,1, 11.8,1,1, 11.830, 10605.241, 231.668, 52620.177 20/06/29,05:30:12,17,11,1, 11.8,1,1, 11.830, 10605.228, 231.622, 52620.117 20/06/29,05:30:12,18,11,1, 11.8,1,1, 11.830, 10605.255, 231.661, 52620.144 20/06/29,05:30:12,19,11,1, 11.8,1,1, 11.830, 10605.260, 231.660, 52620.152 20/06/29,05:30:13,00,11,1, 11.9,1,1, 11.833, 10605.299, 231.679, 52620.099 20/06/29,05:30:13,01,11,1, 11.9,1,1, 11.833, 10605.263, 231.662, 52620.181 20/06/29,05:30:13,02,11,1, 11.9,1,1, 11.833, 10605.279, 231.646, 52620.179 20/06/29,05:30:13,03,11,1, 11.9,1,1, 11.833, 10605.260, 231.684, 52620.203 20/06/29,05:30:13,04,11,1, 11.9,1,1, 11.833, 10605.240, 231.658, 52620.169 20/06/29,05:30:13,05,11,1, 11.9,1,1, 11.833, 10605.255, 231.664, 52620.172 20/06/29,05:30:13,06,11,1, 11.9,1,1, 11.833, 10605.285, 231.662, 52620.129 20/06/29,05:30:13,07,11,1, 11.9,1,1, 11.833, 10605.276, 231.698, 52620.151 20/06/29,05:30:13,08,11,1, 11.9,1,1, 11.833, 10605.275, 231.693, 52620.224 20/06/29,05:30:13,09,11,1, 11.9,1,1, 11.833, 10605.275, 231.690, 52620.229 20/06/29,05:30:13,10,11,1, 11.9,1,1, 11.833, 10605.278, 231.682, 52620.209 20/06/29,05:30:13,11,11,1, 11.9,1,1, 11.833, 10605.269, 231.653, 52620.135 20/06/29,05:30:13,12,11,1, 11.9,1,1, 11.833, 10605.291, 231.705, 52620.171 20/06/29,05:30:13,13,11,1, 11.9,1,1, 11.833, 10605.280, 231.680, 52620.189 20/06/29,05:30:13,14,11,1, 11.9,1,1, 11.833, 10605.280, 231.711, 52620.196 20/06/29,05:30:13,15,11,1, 11.9,1,1, 11.833, 10605.297, 231.675, 52620.123 20/06/29,05:30:13,16,11,1, 11.9,1,1, 11.833, 10605.286, 231.685, 52620.159 20/06/29,05:30:13,17,11,1, 11.9,1,1, 11.833, 10605.309, 231.706, 52620.226 20/06/29,05:30:13,18,11,1, 11.9,1,1, 11.833, 10605.292, 231.698, 52620.112 20/06/29,05:30:13,19,11,1, 11.9,1,1, 11.833, 10605.307, 231.679, 52620.099 20/06/29,05:30:14,00,11,1, 11.8,1,1, 11.832, 10605.325, 231.743, 52620.146 20/06/29,05:30:14,01,11,1, 11.8,1,1, 11.832, 10605.317, 231.693, 52620.214 20/06/29,05:30:14,02,11,1, 11.8,1,1, 11.832, 10605.268, 231.661, 52620.146 20/06/29,05:30:14,03,11,1, 11.8,1,1, 11.832, 10605.278, 231.715, 52620.174 20/06/29,05:30:14,04,11,1, 11.8,1,1, 11.832, 10605.306, 231.712, 52620.165 20/06/29,05:30:14,05,11,1, 11.8,1,1, 11.832, 10605.335, 231.726, 52620.157 20/06/29,05:30:14,06,11,1, 11.8,1,1, 11.832, 10605.328, 231.730, 52620.175 20/06/29,05:30:14,07,11,1, 11.8,1,1, 11.832, 10605.294, 231.713, 52620.141 20/06/29,05:30:14,08,11,1, 11.8,1,1, 11.832, 10605.295, 231.721, 52620.162 20/06/29,05:30:14,09,11,1, 11.8,1,1, 11.832, 10605.321, 231.710, 52620.136 20/06/29,05:30:14,10,11,1, 11.8,1,1, 11.832, 10605.302, 231.730, 52620.180 20/06/29,05:30:14,11,11,1, 11.8,1,1, 11.832, 10605.326, 231.719, 52620.160 20/06/29,05:30:14,12,11,1, 11.8,1,1, 11.832, 10605.323, 231.721, 52620.196 20/06/29,05:30:14,13,11,1, 11.8,1,1, 11.832, 10605.290, 231.713, 52620.151 20/06/29,05:30:14,14,11,1, 11.8,1,1, 11.832, 10605.321, 231.726, 52620.209 20/06/29,05:30:14,15,11,1, 11.8,1,1, 11.832, 10605.328, 231.716, 52620.151 20/06/29,05:30:14,16,11,1, 11.8,1,1, 11.832, 10605.306, 231.714, 52620.136 20/06/29,05:30:14,17,11,1, 11.8,1,1, 11.832, 10605.301, 231.734, 52620.186 20/06/29,05:30:14,18,11,1, 11.8,1,1, 11.832, 10605.326, 231.720, 52620.104 20/06/29,05:30:14,19,11,1, 11.8,1,1, 11.832, 10605.331, 231.743, 52620.146 20/06/29,05:30:15,00,10,1, 11.9,1,1, 11.834, 10605.308, 231.736, 52620.077 20/06/29,05:30:15,01,10,1, 11.9,1,1, 11.834, 10605.320, 231.719, 52620.147 20/06/29,05:30:15,02,10,1, 11.9,1,1, 11.834, 10605.331, 231.722, 52620.124 20/06/29,05:30:15,03,10,1, 11.9,1,1, 11.834, 10605.334, 231.725, 52620.177 20/06/29,05:30:15,04,10,1, 11.9,1,1, 11.834, 10605.350, 231.748, 52620.131 20/06/29,05:30:15,05,10,1, 11.9,1,1, 11.834, 10605.328, 231.718, 52620.110 20/06/29,05:30:15,06,10,1, 11.9,1,1, 11.834, 10605.316, 231.741, 52620.110 20/06/29,05:30:15,07,10,1, 11.9,1,1, 11.834, 10605.300, 231.728, 52620.119 20/06/29,05:30:15,08,10,1, 11.9,1,1, 11.834, 10605.314, 231.761, 52620.131 20/06/29,05:30:15,09,10,1, 11.9,1,1, 11.834, 10605.326, 231.747, 52620.094 20/06/29,05:30:15,10,10,1, 11.9,1,1, 11.834, 10605.355, 231.759, 52620.131 20/06/29,05:30:15,11,10,1, 11.9,1,1, 11.834, 10605.325, 231.752, 52620.119 20/06/29,05:30:15,12,10,1, 11.9,1,1, 11.834, 10605.307, 231.709, 52620.097 20/06/29,05:30:15,13,10,1, 11.9,1,1, 11.834, 10605.349, 231.769, 52620.112 20/06/29,05:30:15,14,10,1, 11.9,1,1, 11.834, 10605.319, 231.735, 52620.112 20/06/29,05:30:15,15,10,1, 11.9,1,1, 11.834, 10605.343, 231.787, 52620.150 20/06/29,05:30:15,16,10,1, 11.9,1,1, 11.834, 10605.314, 231.755, 52620.162 20/06/29,05:30:15,17,10,1, 11.9,1,1, 11.834, 10605.327, 231.742, 52620.132 20/06/29,05:30:15,18,10,1, 11.9,1,1, 11.834, 10605.327, 231.719, 52620.097 20/06/29,05:30:15,19,10,1, 11.9,1,1, 11.834, 10605.314, 231.736, 52620.077 20/06/29,05:30:16,00,10,1, 11.9,1,1, 11.830, 10605.366, 231.785, 52620.125 20/06/29,05:30:16,01,10,1, 11.9,1,1, 11.830, 10605.320, 231.713, 52620.110 20/06/29,05:30:16,02,10,1, 11.9,1,1, 11.830, 10605.343, 231.745, 52620.131 20/06/29,05:30:16,03,10,1, 11.9,1,1, 11.830, 10605.327, 231.743, 52620.151 20/06/29,05:30:16,04,10,1, 11.9,1,1, 11.830, 10605.362, 231.793, 52620.141 20/06/29,05:30:16,05,10,1, 11.9,1,1, 11.830, 10605.322, 231.764, 52620.120 20/06/29,05:30:16,06,10,1, 11.9,1,1, 11.830, 10605.339, 231.780, 52620.094 20/06/29,05:30:16,07,10,1, 11.9,1,1, 11.830, 10605.348, 231.765, 52620.166 20/06/29,05:30:16,08,10,1, 11.9,1,1, 11.830, 10605.331, 231.762, 52620.091 20/06/29,05:30:16,09,10,1, 11.9,1,1, 11.830, 10605.343, 231.799, 52620.131 20/06/29,05:30:16,10,10,1, 11.9,1,1, 11.830, 10605.350, 231.795, 52620.125 20/06/29,05:30:16,11,10,1, 11.9,1,1, 11.830, 10605.352, 231.802, 52620.129 20/06/29,05:30:16,12,10,1, 11.9,1,1, 11.830, 10605.347, 231.785, 52620.100 20/06/29,05:30:16,13,10,1, 11.9,1,1, 11.830, 10605.369, 231.800, 52620.123 20/06/29,05:30:16,14,10,1, 11.9,1,1, 11.830, 10605.349, 231.790, 52620.110 20/06/29,05:30:16,15,10,1, 11.9,1,1, 11.830, 10605.376, 231.799, 52620.085 20/06/29,05:30:16,16,10,1, 11.9,1,1, 11.830, 10605.352, 231.807, 52620.122 20/06/29,05:30:16,17,10,1, 11.9,1,1, 11.830, 10605.369, 231.816, 52620.108 20/06/29,05:30:16,18,10,1, 11.9,1,1, 11.830, 10605.369, 231.816, 52620.136 20/06/29,05:30:16,19,10,1, 11.9,1,1, 11.830, 10605.366, 231.785, 52620.125 20/06/29,05:30:17,00,11,1, 11.9,1,1, 11.833, 10605.366, 231.827, 52620.071 20/06/29,05:30:17,01,11,1, 11.9,1,1, 11.833, 10605.368, 231.812, 52620.148 20/06/29,05:30:17,02,11,1, 11.9,1,1, 11.833, 10605.354, 231.837, 52620.161 20/06/29,05:30:17,03,11,1, 11.9,1,1, 11.833, 10605.372, 231.823, 52620.086 20/06/29,05:30:17,04,11,1, 11.9,1,1, 11.833, 10605.354, 231.817, 52620.075 20/06/29,05:30:17,05,11,1, 11.9,1,1, 11.833, 10605.350, 231.833, 52620.129 20/06/29,05:30:17,06,11,1, 11.9,1,1, 11.833, 10605.356, 231.800, 52620.090 20/06/29,05:30:17,07,11,1, 11.9,1,1, 11.833, 10605.368, 231.860, 52620.152 20/06/29,05:30:17,08,11,1, 11.9,1,1, 11.833, 10605.381, 231.827, 52620.132 20/06/29,05:30:17,09,11,1, 11.9,1,1, 11.833, 10605.376, 231.825, 52620.143 20/06/29,05:30:17,10,11,1, 11.9,1,1, 11.833, 10605.370, 231.827, 52620.109 20/06/29,05:30:17,11,11,1, 11.9,1,1, 11.833, 10605.376, 231.837, 52620.124 20/06/29,05:30:17,12,11,1, 11.9,1,1, 11.833, 10605.385, 231.851, 52620.106 20/06/29,05:30:17,13,11,1, 11.9,1,1, 11.833, 10605.371, 231.803, 52620.105 20/06/29,05:30:17,14,11,1, 11.9,1,1, 11.833, 10605.358, 231.832, 52620.144 20/06/29,05:30:17,15,11,1, 11.9,1,1, 11.833, 10605.374, 231.811, 52620.058 20/06/29,05:30:17,16,11,1, 11.9,1,1, 11.833, 10605.384, 231.840, 52620.174 20/06/29,05:30:17,17,11,1, 11.9,1,1, 11.833, 10605.378, 231.844, 52620.072 20/06/29,05:30:17,18,11,1, 11.9,1,1, 11.833, 10605.385, 231.838, 52620.118 20/06/29,05:30:17,19,11,1, 11.9,1,1, 11.833, 10605.372, 231.827, 52620.071 20/06/29,05:30:18,00,10,1, 11.9,1,1, 11.833, 10605.400, 231.873, 52620.090 20/06/29,05:30:18,01,10,1, 11.9,1,1, 11.833, 10605.375, 231.864, 52620.058 20/06/29,05:30:18,02,10,1, 11.9,1,1, 11.833, 10605.390, 231.828, 52620.076 20/06/29,05:30:18,03,10,1, 11.9,1,1, 11.833, 10605.386, 231.852, 52620.077 20/06/29,05:30:18,04,10,1, 11.9,1,1, 11.833, 10605.382, 231.848, 52620.088 20/06/29,05:30:18,05,10,1, 11.9,1,1, 11.833, 10605.380, 231.846, 52620.112 20/06/29,05:30:18,06,10,1, 11.9,1,1, 11.833, 10605.358, 231.868, 52620.069 20/06/29,05:30:18,07,10,1, 11.9,1,1, 11.833, 10605.397, 231.853, 52620.135 20/06/29,05:30:18,08,10,1, 11.9,1,1, 11.833, 10605.388, 231.845, 52620.046 20/06/29,05:30:18,09,10,1, 11.9,1,1, 11.833, 10605.369, 231.809, 52620.096 20/06/29,05:30:18,10,10,1, 11.9,1,1, 11.833, 10605.385, 231.870, 52620.145 20/06/29,05:30:18,11,10,1, 11.9,1,1, 11.833, 10605.375, 231.845, 52620.091 20/06/29,05:30:18,12,10,1, 11.9,1,1, 11.833, 10605.397, 231.879, 52620.112 20/06/29,05:30:18,13,10,1, 11.9,1,1, 11.833, 10605.376, 231.857, 52620.073 20/06/29,05:30:18,14,10,1, 11.9,1,1, 11.833, 10605.372, 231.886, 52620.072 20/06/29,05:30:18,15,10,1, 11.9,1,1, 11.833, 10605.373, 231.866, 52620.080 20/06/29,05:30:18,16,10,1, 11.9,1,1, 11.833, 10605.392, 231.866, 52620.127 20/06/29,05:30:18,17,10,1, 11.9,1,1, 11.833, 10605.410, 231.880, 52620.146 20/06/29,05:30:18,18,10,1, 11.9,1,1, 11.833, 10605.394, 231.838, 52620.084 20/06/29,05:30:18,19,10,1, 11.9,1,1, 11.833, 10605.400, 231.873, 52620.090 20/06/29,05:30:19,00,10,1, 11.8,1,1, 11.832, 10605.408, 231.896, 52620.095 20/06/29,05:30:19,01,10,1, 11.8,1,1, 11.832, 10605.382, 231.886, 52620.108 20/06/29,05:30:19,02,10,1, 11.8,1,1, 11.832, 10605.378, 231.864, 52620.034 20/06/29,05:30:19,03,10,1, 11.8,1,1, 11.832, 10605.396, 231.870, 52620.109 20/06/29,05:30:19,04,10,1, 11.8,1,1, 11.832, 10605.407, 231.885, 52620.074 20/06/29,05:30:19,05,10,1, 11.8,1,1, 11.832, 10605.403, 231.882, 52620.079 20/06/29,05:30:19,06,10,1, 11.8,1,1, 11.832, 10605.397, 231.908, 52620.125 20/06/29,05:30:19,07,10,1, 11.8,1,1, 11.832, 10605.417, 231.870, 52620.099 20/06/29,05:30:19,08,10,1, 11.8,1,1, 11.832, 10605.416, 231.905, 52620.104 20/06/29,05:30:19,09,10,1, 11.8,1,1, 11.832, 10605.389, 231.887, 52620.091 20/06/29,05:30:19,10,10,1, 11.8,1,1, 11.832, 10605.422, 231.906, 52620.095 20/06/29,05:30:19,11,10,1, 11.8,1,1, 11.832, 10605.390, 231.913, 52620.058 20/06/29,05:30:19,12,10,1, 11.8,1,1, 11.832, 10605.381, 231.889, 52620.104 20/06/29,05:30:19,13,10,1, 11.8,1,1, 11.832, 10605.389, 231.922, 52620.099 20/06/29,05:30:19,14,10,1, 11.8,1,1, 11.832, 10605.392, 231.870, 52620.018 20/06/29,05:30:19,15,10,1, 11.8,1,1, 11.832, 10605.409, 231.934, 52620.111 20/06/29,05:30:19,16,10,1, 11.8,1,1, 11.832, 10605.400, 231.898, 52620.057 20/06/29,05:30:19,17,10,1, 11.8,1,1, 11.832, 10605.409, 231.950, 52620.127 20/06/29,05:30:19,18,10,1, 11.8,1,1, 11.832, 10605.422, 231.875, 52620.078 20/06/29,05:30:19,19,10,1, 11.8,1,1, 11.832, 10605.413, 231.896, 52620.095 20/06/29,05:30:20,00,10,1, 11.9,1,1, 11.832, 10605.441, 231.915, 52620.045 20/06/29,05:30:20,01,10,1, 11.9,1,1, 11.832, 10605.407, 231.905, 52620.102 20/06/29,05:30:20,02,10,1, 11.9,1,1, 11.832, 10605.425, 231.929, 52620.114 20/06/29,05:30:20,03,10,1, 11.9,1,1, 11.832, 10605.394, 231.905, 52620.098 20/06/29,05:30:20,04,10,1, 11.9,1,1, 11.832, 10605.404, 231.930, 52620.079 20/06/29,05:30:20,05,10,1, 11.9,1,1, 11.832, 10605.422, 231.926, 52620.064 20/06/29,05:30:20,06,10,1, 11.9,1,1, 11.832, 10605.396, 231.928, 52620.107 20/06/29,05:30:20,07,10,1, 11.9,1,1, 11.832, 10605.419, 231.914, 52620.064 20/06/29,05:30:20,08,10,1, 11.9,1,1, 11.832, 10605.403, 231.899, 52620.014 20/06/29,05:30:20,09,10,1, 11.9,1,1, 11.832, 10605.414, 231.951, 52620.073 20/06/29,05:30:20,10,10,1, 11.9,1,1, 11.832, 10605.456, 231.927, 52620.091 20/06/29,05:30:20,11,10,1, 11.9,1,1, 11.832, 10605.422, 231.960, 52620.105 20/06/29,05:30:20,12,10,1, 11.9,1,1, 11.832, 10605.443, 231.939, 52620.052 20/06/29,05:30:20,13,10,1, 11.9,1,1, 11.832, 10605.425, 231.933, 52620.068 20/06/29,05:30:20,14,10,1, 11.9,1,1, 11.832, 10605.411, 231.932, 52620.009 20/06/29,05:30:20,15,10,1, 11.9,1,1, 11.832, 10605.435, 231.941, 52620.085 20/06/29,05:30:20,16,10,1, 11.9,1,1, 11.832, 10605.430, 231.948, 52620.094 20/06/29,05:30:20,17,10,1, 11.9,1,1, 11.832, 10605.424, 231.919, 52620.082 20/06/29,05:30:20,18,10,1, 11.9,1,1, 11.832, 10605.463, 231.938, 52620.049 20/06/29,05:30:20,19,10,1, 11.9,1,1, 11.832, 10605.446, 231.915, 52620.045 20/06/29,05:30:21,00,10,1, 11.8,1,1, 11.831, 10605.450, 231.958, 52620.078 20/06/29,05:30:21,01,10,1, 11.8,1,1, 11.831, 10605.447, 231.917, 52620.064 20/06/29,05:30:21,02,10,1, 11.8,1,1, 11.831, 10605.446, 231.955, 52620.086 20/06/29,05:30:21,03,10,1, 11.8,1,1, 11.831, 10605.441, 231.950, 52620.035 20/06/29,05:30:21,04,10,1, 11.8,1,1, 11.831, 10605.457, 231.975, 52620.058 20/06/29,05:30:21,05,10,1, 11.8,1,1, 11.831, 10605.442, 231.955, 52620.069 20/06/29,05:30:21,06,10,1, 11.8,1,1, 11.831, 10605.421, 231.917, 52620.052 20/06/29,05:30:21,07,10,1, 11.8,1,1, 11.831, 10605.443, 231.975, 52620.098 20/06/29,05:30:21,08,10,1, 11.8,1,1, 11.831, 10605.436, 231.948, 52620.033 20/06/29,05:30:21,09,10,1, 11.8,1,1, 11.831, 10605.456, 231.974, 52620.132 20/06/29,05:30:21,10,10,1, 11.8,1,1, 11.831, 10605.400, 231.942, 52620.038 20/06/29,05:30:21,11,10,1, 11.8,1,1, 11.831, 10605.437, 231.951, 52620.058 20/06/29,05:30:21,12,10,1, 11.8,1,1, 11.831, 10605.413, 231.953, 52620.070 20/06/29,05:30:21,13,10,1, 11.8,1,1, 11.831, 10605.454, 231.984, 52620.107 20/06/29,05:30:21,14,10,1, 11.8,1,1, 11.831, 10605.442, 231.987, 52620.107 20/06/29,05:30:21,15,10,1, 11.8,1,1, 11.831, 10605.436, 231.966, 52620.091 20/06/29,05:30:21,16,10,1, 11.8,1,1, 11.831, 10605.444, 231.975, 52620.076 20/06/29,05:30:21,17,10,1, 11.8,1,1, 11.831, 10605.426, 231.934, 52620.046 20/06/29,05:30:21,18,10,1, 11.8,1,1, 11.831, 10605.446, 231.970, 52620.087 20/06/29,05:30:21,19,10,1, 11.8,1,1, 11.831, 10605.453, 231.958, 52620.078 20/06/29,05:30:22,00,10,1, 11.8,1,1, 11.835, 10605.450, 231.987, 52620.085 20/06/29,05:30:22,01,10,1, 11.8,1,1, 11.835, 10605.446, 231.976, 52620.074 20/06/29,05:30:22,02,10,1, 11.8,1,1, 11.835, 10605.449, 231.954, 52620.059 20/06/29,05:30:22,03,10,1, 11.8,1,1, 11.835, 10605.474, 231.952, 52620.073 20/06/29,05:30:22,04,10,1, 11.8,1,1, 11.835, 10605.443, 231.973, 52620.087 20/06/29,05:30:22,05,10,1, 11.8,1,1, 11.835, 10605.484, 231.988, 52620.114 20/06/29,05:30:22,06,10,1, 11.8,1,1, 11.835, 10605.457, 231.972, 52620.055 20/06/29,05:30:22,07,10,1, 11.8,1,1, 11.835, 10605.458, 231.988, 52620.126 20/06/29,05:30:22,08,10,1, 11.8,1,1, 11.835, 10605.460, 231.963, 52620.108 20/06/29,05:30:22,09,10,1, 11.8,1,1, 11.835, 10605.434, 231.985, 52620.129 20/06/29,05:30:22,10,10,1, 11.8,1,1, 11.835, 10605.448, 231.988, 52620.082 20/06/29,05:30:22,11,10,1, 11.8,1,1, 11.835, 10605.452, 231.970, 52620.046 20/06/29,05:30:22,12,10,1, 11.8,1,1, 11.835, 10605.467, 231.999, 52620.065 20/06/29,05:30:22,13,10,1, 11.8,1,1, 11.835, 10605.463, 231.958, 52620.067 20/06/29,05:30:22,14,10,1, 11.8,1,1, 11.835, 10605.494, 231.997, 52620.074 20/06/29,05:30:22,15,10,1, 11.8,1,1, 11.835, 10605.455, 231.993, 52620.058 20/06/29,05:30:22,16,10,1, 11.8,1,1, 11.835, 10605.477, 232.010, 52620.163 20/06/29,05:30:22,17,10,1, 11.8,1,1, 11.835, 10605.464, 231.973, 52620.041 20/06/29,05:30:22,18,10,1, 11.8,1,1, 11.835, 10605.464, 231.982, 52620.075 20/06/29,05:30:22,19,10,1, 11.8,1,1, 11.835, 10605.450, 231.987, 52620.085 20/06/29,05:30:23,00,09,1, 11.9,1,1, 11.835, 10605.466, 232.038, 52620.028 20/06/29,05:30:23,01,09,1, 11.9,1,1, 11.835, 10605.468, 232.000, 52620.114 20/06/29,05:30:23,02,09,1, 11.9,1,1, 11.835, 10605.462, 231.994, 52620.048 20/06/29,05:30:23,03,09,1, 11.9,1,1, 11.835, 10605.468, 231.992, 52620.097 20/06/29,05:30:23,04,09,1, 11.9,1,1, 11.835, 10605.463, 231.976, 52620.035 20/06/29,05:30:23,05,09,1, 11.9,1,1, 11.835, 10605.474, 231.970, 52620.014 20/06/29,05:30:23,06,09,1, 11.9,1,1, 11.835, 10605.461, 231.969, 52620.022 20/06/29,05:30:23,07,09,1, 11.9,1,1, 11.835, 10605.441, 232.004, 52620.079 20/06/29,05:30:23,08,09,1, 11.9,1,1, 11.835, 10605.475, 231.990, 52620.058 20/06/29,05:30:23,09,09,1, 11.9,1,1, 11.835, 10605.463, 231.963, 52620.061 20/06/29,05:30:23,10,09,1, 11.9,1,1, 11.835, 10605.482, 232.033, 52620.064 20/06/29,05:30:23,11,09,1, 11.9,1,1, 11.835, 10605.473, 232.006, 52620.099 20/06/29,05:30:23,12,09,1, 11.9,1,1, 11.835, 10605.480, 232.001, 52620.018 20/06/29,05:30:23,13,09,1, 11.9,1,1, 11.835, 10605.461, 232.012, 52620.108 20/06/29,05:30:23,14,09,1, 11.9,1,1, 11.835, 10605.463, 232.024, 52620.118 20/06/29,05:30:23,15,09,1, 11.9,1,1, 11.835, 10605.473, 231.999, 52620.082 20/06/29,05:30:23,16,09,1, 11.9,1,1, 11.835, 10605.485, 232.014, 52620.051 20/06/29,05:30:23,17,09,1, 11.9,1,1, 11.835, 10605.466, 232.011, 52620.024 20/06/29,05:30:23,18,09,1, 11.9,1,1, 11.835, 10605.474, 232.014, 52620.088 20/06/29,05:30:23,19,09,1, 11.9,1,1, 11.835, 10605.468, 232.038, 52620.028 20/06/29,05:30:24,00,09,1, 11.9,1,1, 11.836, 10605.483, 232.071, 52620.118 20/06/29,05:30:24,01,09,1, 11.9,1,1, 11.836, 10605.510, 231.995, 52620.017 20/06/29,05:30:24,02,09,1, 11.9,1,1, 11.836, 10605.491, 232.010, 52620.040 20/06/29,05:30:24,03,09,1, 11.9,1,1, 11.836, 10605.464, 231.993, 52620.055 20/06/29,05:30:24,04,09,1, 11.9,1,1, 11.836, 10605.477, 232.003, 52620.068 20/06/29,05:30:24,05,09,1, 11.9,1,1, 11.836, 10605.468, 231.995, 52620.031 20/06/29,05:30:24,06,09,1, 11.9,1,1, 11.836, 10605.470, 232.010, 52620.040 20/06/29,05:30:24,07,09,1, 11.9,1,1, 11.836, 10605.435, 231.981, 52620.014 20/06/29,05:30:24,08,09,1, 11.9,1,1, 11.836, 10605.469, 232.003, 52619.986 20/06/29,05:30:24,09,09,1, 11.9,1,1, 11.836, 10605.447, 232.011, 52620.012 20/06/29,05:30:24,10,09,1, 11.9,1,1, 11.836, 10605.477, 232.002, 52620.037 20/06/29,05:30:24,11,09,1, 11.9,1,1, 11.836, 10605.469, 231.994, 52620.020 20/06/29,05:30:24,12,09,1, 11.9,1,1, 11.836, 10605.472, 232.034, 52620.065 20/06/29,05:30:24,13,09,1, 11.9,1,1, 11.836, 10605.496, 231.994, 52620.015 20/06/29,05:30:24,14,09,1, 11.9,1,1, 11.836, 10605.436, 232.014, 52620.045 20/06/29,05:30:24,15,09,1, 11.9,1,1, 11.836, 10605.474, 232.046, 52620.080 20/06/29,05:30:24,16,09,1, 11.9,1,1, 11.836, 10605.472, 231.974, 52620.053 20/06/29,05:30:24,17,09,1, 11.9,1,1, 11.836, 10605.483, 232.050, 52620.096 20/06/29,05:30:24,18,09,1, 11.9,1,1, 11.836, 10605.478, 231.994, 52620.019 20/06/29,05:30:24,19,09,1, 11.9,1,1, 11.836, 10605.483, 232.071, 52620.118 20/06/29,05:30:25,00,10,1, 11.9,1,1, 11.833, 10605.458, 232.040, 52620.079 20/06/29,05:30:25,01,10,1, 11.9,1,1, 11.833, 10605.478, 232.052, 52620.024 20/06/29,05:30:25,02,10,1, 11.9,1,1, 11.833, 10605.477, 232.028, 52620.000 20/06/29,05:30:25,03,10,1, 11.9,1,1, 11.833, 10605.458, 232.019, 52619.971 20/06/29,05:30:25,04,10,1, 11.9,1,1, 11.833, 10605.466, 232.022, 52619.982 20/06/29,05:30:25,05,10,1, 11.9,1,1, 11.833, 10605.482, 232.009, 52620.012 20/06/29,05:30:25,06,10,1, 11.9,1,1, 11.833, 10605.488, 232.039, 52620.053 20/06/29,05:30:25,07,10,1, 11.9,1,1, 11.833, 10605.478, 232.039, 52620.029 20/06/29,05:30:25,08,10,1, 11.9,1,1, 11.833, 10605.473, 232.032, 52620.006 20/06/29,05:30:25,09,10,1, 11.9,1,1, 11.833, 10605.451, 232.048, 52620.045 20/06/29,05:30:25,10,10,1, 11.9,1,1, 11.833, 10605.518, 232.056, 52620.059 20/06/29,05:30:25,11,10,1, 11.9,1,1, 11.833, 10605.475, 232.079, 52620.079 20/06/29,05:30:25,12,10,1, 11.9,1,1, 11.833, 10605.455, 232.014, 52619.966 20/06/29,05:30:25,13,10,1, 11.9,1,1, 11.833, 10605.478, 232.061, 52620.072 20/06/29,05:30:25,14,10,1, 11.9,1,1, 11.833, 10605.446, 232.035, 52620.046 20/06/29,05:30:25,15,10,1, 11.9,1,1, 11.833, 10605.486, 232.053, 52620.015 20/06/29,05:30:25,16,10,1, 11.9,1,1, 11.833, 10605.408, 232.012, 52619.987 20/06/29,05:30:25,17,10,1, 11.9,1,1, 11.833, 10605.495, 232.094, 52620.091 20/06/29,05:30:25,18,10,1, 11.9,1,1, 11.833, 10605.455, 232.048, 52620.057 20/06/29,05:30:25,19,10,1, 11.9,1,1, 11.833, 10605.460, 232.040, 52620.079 20/06/29,05:30:26,00,11,1, 11.9,1,1, 11.830, 10605.458, 232.056, 52620.033 20/06/29,05:30:26,01,11,1, 11.9,1,1, 11.830, 10605.474, 232.028, 52620.040 20/06/29,05:30:26,02,11,1, 11.9,1,1, 11.830, 10605.477, 232.068, 52620.072 20/06/29,05:30:26,03,11,1, 11.9,1,1, 11.830, 10605.439, 232.024, 52620.029 20/06/29,05:30:26,04,11,1, 11.9,1,1, 11.830, 10605.474, 232.029, 52620.079 20/06/29,05:30:26,05,11,1, 11.9,1,1, 11.830, 10605.495, 232.060, 52620.027 20/06/29,05:30:26,06,11,1, 11.9,1,1, 11.830, 10605.475, 232.042, 52620.013 20/06/29,05:30:26,07,11,1, 11.9,1,1, 11.830, 10605.480, 232.077, 52620.049 20/06/29,05:30:26,08,11,1, 11.9,1,1, 11.830, 10605.503, 232.092, 52620.093 20/06/29,05:30:26,09,11,1, 11.9,1,1, 11.830, 10605.472, 232.090, 52620.057 20/06/29,05:30:26,10,11,1, 11.9,1,1, 11.830, 10605.487, 232.039, 52620.010 20/06/29,05:30:26,11,11,1, 11.9,1,1, 11.830, 10605.501, 232.122, 52620.073 20/06/29,05:30:26,12,11,1, 11.9,1,1, 11.830, 10605.469, 232.034, 52620.052 20/06/29,05:30:26,13,11,1, 11.9,1,1, 11.830, 10605.487, 232.062, 52620.050 20/06/29,05:30:26,14,11,1, 11.9,1,1, 11.830, 10605.456, 232.043, 52620.026 20/06/29,05:30:26,15,11,1, 11.9,1,1, 11.830, 10605.486, 232.086, 52620.028 20/06/29,05:30:26,16,11,1, 11.9,1,1, 11.830, 10605.472, 232.079, 52620.051 20/06/29,05:30:26,17,11,1, 11.9,1,1, 11.830, 10605.491, 232.067, 52620.036 20/06/29,05:30:26,18,11,1, 11.9,1,1, 11.830, 10605.478, 232.061, 52619.992 20/06/29,05:30:26,19,11,1, 11.9,1,1, 11.830, 10605.465, 232.056, 52620.033 20/06/29,05:30:27,00,10,1, 11.9,1,1, 11.832, 10605.491, 232.082, 52620.010 20/06/29,05:30:27,01,10,1, 11.9,1,1, 11.832, 10605.464, 232.058, 52620.033 20/06/29,05:30:27,02,10,1, 11.9,1,1, 11.832, 10605.499, 232.105, 52620.011 20/06/29,05:30:27,03,10,1, 11.9,1,1, 11.832, 10605.496, 232.102, 52620.009 20/06/29,05:30:27,04,10,1, 11.9,1,1, 11.832, 10605.497, 232.125, 52620.090 20/06/29,05:30:27,05,10,1, 11.9,1,1, 11.832, 10605.471, 232.061, 52620.004 20/06/29,05:30:27,06,10,1, 11.9,1,1, 11.832, 10605.487, 232.057, 52620.049 20/06/29,05:30:27,07,10,1, 11.9,1,1, 11.832, 10605.509, 232.103, 52620.024 20/06/29,05:30:27,08,10,1, 11.9,1,1, 11.832, 10605.489, 232.039, 52619.996 20/06/29,05:30:27,09,10,1, 11.9,1,1, 11.832, 10605.497, 232.076, 52620.002 20/06/29,05:30:27,10,10,1, 11.9,1,1, 11.832, 10605.488, 232.079, 52620.015 20/06/29,05:30:27,11,10,1, 11.9,1,1, 11.832, 10605.502, 232.112, 52620.085 20/06/29,05:30:27,12,10,1, 11.9,1,1, 11.832, 10605.504, 232.089, 52620.040 20/06/29,05:30:27,13,10,1, 11.9,1,1, 11.832, 10605.519, 232.124, 52620.022 20/06/29,05:30:27,14,10,1, 11.9,1,1, 11.832, 10605.475, 232.082, 52619.995 20/06/29,05:30:27,15,10,1, 11.9,1,1, 11.832, 10605.504, 232.070, 52620.055 20/06/29,05:30:27,16,10,1, 11.9,1,1, 11.832, 10605.514, 232.086, 52620.054 20/06/29,05:30:27,17,10,1, 11.9,1,1, 11.832, 10605.491, 232.104, 52620.027 20/06/29,05:30:27,18,10,1, 11.9,1,1, 11.832, 10605.500, 232.123, 52620.001 20/06/29,05:30:27,19,10,1, 11.9,1,1, 11.832, 10605.492, 232.082, 52620.010 20/06/29,05:30:28,00,09,1, 11.9,1,1, 11.833, 10605.516, 232.111, 52620.046 20/06/29,05:30:28,01,09,1, 11.9,1,1, 11.833, 10605.522, 232.110, 52619.966 20/06/29,05:30:28,02,09,1, 11.9,1,1, 11.833, 10605.518, 232.096, 52619.972 20/06/29,05:30:28,03,09,1, 11.9,1,1, 11.833, 10605.529, 232.120, 52620.033 20/06/29,05:30:28,04,09,1, 11.9,1,1, 11.833, 10605.512, 232.125, 52620.012 20/06/29,05:30:28,05,09,1, 11.9,1,1, 11.833, 10605.484, 232.061, 52619.926 20/06/29,05:30:28,06,09,1, 11.9,1,1, 11.833, 10605.505, 232.054, 52619.929 20/06/29,05:30:28,07,09,1, 11.9,1,1, 11.833, 10605.525, 232.132, 52620.024 20/06/29,05:30:28,08,09,1, 11.9,1,1, 11.833, 10605.515, 232.092, 52620.004 20/06/29,05:30:28,09,09,1, 11.9,1,1, 11.833, 10605.487, 232.102, 52619.930 20/06/29,05:30:28,10,09,1, 11.9,1,1, 11.833, 10605.526, 232.116, 52619.997 20/06/29,05:30:28,11,09,1, 11.9,1,1, 11.833, 10605.583, 232.111, 52619.908 20/06/29,05:30:28,12,09,1, 11.9,1,1, 11.833, 10605.490, 232.100, 52619.767 20/06/29,05:30:28,13,09,1, 11.9,1,1, 11.833, 10605.501, 232.114, 52620.029 20/06/29,05:30:28,14,09,1, 11.9,1,1, 11.833, 10605.511, 232.115, 52620.001 20/06/29,05:30:28,15,09,1, 11.9,1,1, 11.833, 10605.497, 232.091, 52620.039 20/06/29,05:30:28,16,09,1, 11.9,1,1, 11.833, 10605.539, 232.122, 52619.989 20/06/29,05:30:28,17,09,1, 11.9,1,1, 11.833, 10605.506, 232.107, 52619.992 20/06/29,05:30:28,18,09,1, 11.9,1,1, 11.833, 10605.499, 232.130, 52619.985 20/06/29,05:30:28,19,09,1, 11.9,1,1, 11.833, 10605.523, 232.111, 52620.046 20/06/29,05:30:29,00,09,1, 11.8,1,1, 11.832, 10605.533, 232.158, 52620.044 20/06/29,05:30:29,01,09,1, 11.8,1,1, 11.832, 10605.530, 232.155, 52620.006 20/06/29,05:30:29,02,09,1, 11.8,1,1, 11.832, 10605.496, 232.120, 52620.003 20/06/29,05:30:29,03,09,1, 11.8,1,1, 11.832, 10605.516, 232.134, 52620.045 20/06/29,05:30:29,04,09,1, 11.8,1,1, 11.832, 10605.513, 232.103, 52619.993 20/06/29,05:30:29,05,09,1, 11.8,1,1, 11.832, 10605.520, 232.152, 52620.046 20/06/29,05:30:29,06,09,1, 11.8,1,1, 11.832, 10605.526, 232.117, 52619.989 20/06/29,05:30:29,07,09,1, 11.8,1,1, 11.832, 10605.510, 232.104, 52619.973 20/06/29,05:30:29,08,09,1, 11.8,1,1, 11.832, 10605.518, 232.128, 52620.035 20/06/29,05:30:29,09,09,1, 11.8,1,1, 11.832, 10605.535, 232.137, 52619.992 20/06/29,05:30:29,10,09,1, 11.8,1,1, 11.832, 10605.495, 232.139, 52620.015 20/06/29,05:30:29,11,09,1, 11.8,1,1, 11.832, 10605.512, 232.112, 52619.991 20/06/29,05:30:29,12,09,1, 11.8,1,1, 11.832, 10605.504, 232.164, 52620.029 20/06/29,05:30:29,13,09,1, 11.8,1,1, 11.832, 10605.523, 232.145, 52619.960 20/06/29,05:30:29,14,09,1, 11.8,1,1, 11.832, 10605.511, 232.145, 52619.979 20/06/29,05:30:29,15,09,1, 11.8,1,1, 11.832, 10605.514, 232.138, 52620.037 20/06/29,05:30:29,16,09,1, 11.8,1,1, 11.832, 10605.494, 232.132, 52620.007 20/06/29,05:30:29,17,09,1, 11.8,1,1, 11.832, 10605.520, 232.164, 52620.047 20/06/29,05:30:29,18,09,1, 11.8,1,1, 11.832, 10605.522, 232.125, 52619.999 20/06/29,05:30:29,19,09,1, 11.8,1,1, 11.832, 10605.538, 232.158, 52620.044 20/06/29,05:30:30,00,09,1, 11.9,1,1, 11.831, 10605.525, 232.216, 52620.031 20/06/29,05:30:30,01,09,1, 11.9,1,1, 11.831, 10605.501, 232.131, 52619.990 20/06/29,05:30:30,02,09,1, 11.9,1,1, 11.831, 10605.511, 232.127, 52619.979 20/06/29,05:30:30,03,09,1, 11.9,1,1, 11.831, 10605.522, 232.160, 52620.052 20/06/29,05:30:30,04,09,1, 11.9,1,1, 11.831, 10605.526, 232.158, 52620.034 20/06/29,05:30:30,05,09,1, 11.9,1,1, 11.831, 10605.560, 232.151, 52620.002 20/06/29,05:30:30,06,09,1, 11.9,1,1, 11.831, 10605.530, 232.178, 52620.034 20/06/29,05:30:30,07,09,1, 11.9,1,1, 11.831, 10605.513, 232.160, 52619.992 20/06/29,05:30:30,08,09,1, 11.9,1,1, 11.831, 10605.528, 232.170, 52619.971 20/06/29,05:30:30,09,09,1, 11.9,1,1, 11.831, 10605.520, 232.163, 52620.000 20/06/29,05:30:30,10,09,1, 11.9,1,1, 11.831, 10605.534, 232.165, 52620.054 20/06/29,05:30:30,11,09,1, 11.9,1,1, 11.831, 10605.521, 232.153, 52619.978 20/06/29,05:30:30,12,09,1, 11.9,1,1, 11.831, 10605.519, 232.153, 52620.036 20/06/29,05:30:30,13,09,1, 11.9,1,1, 11.831, 10605.539, 232.177, 52619.996 20/06/29,05:30:30,14,09,1, 11.9,1,1, 11.831, 10605.543, 232.161, 52620.020 20/06/29,05:30:30,15,09,1, 11.9,1,1, 11.831, 10605.518, 232.178, 52620.005 20/06/29,05:30:30,16,09,1, 11.9,1,1, 11.831, 10605.504, 232.161, 52619.967 20/06/29,05:30:30,17,09,1, 11.9,1,1, 11.831, 10605.520, 232.198, 52620.066 20/06/29,05:30:30,18,09,1, 11.9,1,1, 11.831, 10605.495, 232.163, 52619.937 20/06/29,05:30:30,19,09,1, 11.9,1,1, 11.831, 10605.533, 232.216, 52620.031 20/06/29,05:30:31,00,10,1, 11.9,1,1, 11.832, 10605.533, 232.215, 52619.930 20/06/29,05:30:31,01,10,1, 11.9,1,1, 11.832, 10605.525, 232.185, 52619.988 20/06/29,05:30:31,02,10,1, 11.9,1,1, 11.832, 10605.525, 232.170, 52619.969 20/06/29,05:30:31,03,10,1, 11.9,1,1, 11.832, 10605.538, 232.203, 52620.002 20/06/29,05:30:31,04,10,1, 11.9,1,1, 11.832, 10605.532, 232.224, 52619.979 20/06/29,05:30:31,05,10,1, 11.9,1,1, 11.832, 10605.540, 232.199, 52619.966 20/06/29,05:30:31,06,10,1, 11.9,1,1, 11.832, 10605.549, 232.239, 52620.019 20/06/29,05:30:31,07,10,1, 11.9,1,1, 11.832, 10605.500, 232.161, 52619.939 20/06/29,05:30:31,08,10,1, 11.9,1,1, 11.832, 10605.549, 232.221, 52619.985 20/06/29,05:30:31,09,10,1, 11.9,1,1, 11.832, 10605.492, 232.211, 52619.960 20/06/29,05:30:31,10,10,1, 11.9,1,1, 11.832, 10605.530, 232.196, 52619.942 20/06/29,05:30:31,11,10,1, 11.9,1,1, 11.832, 10605.547, 232.207, 52619.960 20/06/29,05:30:31,12,10,1, 11.9,1,1, 11.832, 10605.492, 232.149, 52619.900 20/06/29,05:30:31,13,10,1, 11.9,1,1, 11.832, 10605.523, 232.207, 52619.941 20/06/29,05:30:31,14,10,1, 11.9,1,1, 11.832, 10605.517, 232.187, 52619.954 20/06/29,05:30:31,15,10,1, 11.9,1,1, 11.832, 10605.518, 232.225, 52619.912 20/06/29,05:30:31,16,10,1, 11.9,1,1, 11.832, 10605.528, 232.208, 52619.950 20/06/29,05:30:31,17,10,1, 11.9,1,1, 11.832, 10605.511, 232.180, 52619.945 20/06/29,05:30:31,18,10,1, 11.9,1,1, 11.832, 10605.527, 232.208, 52619.977 20/06/29,05:30:31,19,10,1, 11.9,1,1, 11.832, 10605.533, 232.215, 52619.930 20/06/29,05:30:32,00,10,1, 12.0,1,1, 11.833, 10605.516, 232.219, 52619.921 20/06/29,05:30:32,01,10,1, 12.0,1,1, 11.833, 10605.548, 232.201, 52619.949 20/06/29,05:30:32,02,10,1, 12.0,1,1, 11.833, 10605.520, 232.205, 52619.979 20/06/29,05:30:32,03,10,1, 12.0,1,1, 11.833, 10605.501, 232.198, 52619.932 20/06/29,05:30:32,04,10,1, 12.0,1,1, 11.833, 10605.520, 232.228, 52620.000 20/06/29,05:30:32,05,10,1, 12.0,1,1, 11.833, 10605.520, 232.209, 52619.946 20/06/29,05:30:32,06,10,1, 12.0,1,1, 11.833, 10605.546, 232.223, 52619.991 20/06/29,05:30:32,07,10,1, 12.0,1,1, 11.833, 10605.531, 232.240, 52619.985 20/06/29,05:30:32,08,10,1, 12.0,1,1, 11.833, 10605.499, 232.233, 52619.970 20/06/29,05:30:32,09,10,1, 12.0,1,1, 11.833, 10605.530, 232.265, 52619.970 20/06/29,05:30:32,10,10,1, 12.0,1,1, 11.833, 10605.474, 232.219, 52619.972 20/06/29,05:30:32,11,10,1, 12.0,1,1, 11.833, 10605.539, 232.245, 52619.972 20/06/29,05:30:32,12,10,1, 12.0,1,1, 11.833, 10605.511, 232.268, 52619.984 20/06/29,05:30:32,13,10,1, 12.0,1,1, 11.833, 10605.506, 232.225, 52619.923 20/06/29,05:30:32,14,10,1, 12.0,1,1, 11.833, 10605.512, 232.253, 52619.951 20/06/29,05:30:32,15,10,1, 12.0,1,1, 11.833, 10605.514, 232.245, 52619.937 20/06/29,05:30:32,16,10,1, 12.0,1,1, 11.833, 10605.508, 232.258, 52619.912 20/06/29,05:30:32,17,10,1, 12.0,1,1, 11.833, 10605.487, 232.244, 52619.985 20/06/29,05:30:32,18,10,1, 12.0,1,1, 11.833, 10605.496, 232.215, 52619.932 20/06/29,05:30:32,19,10,1, 12.0,1,1, 11.833, 10605.524, 232.219, 52619.921 20/06/29,05:30:33,00,11,1, 11.9,1,1, 11.834, 10605.525, 232.285, 52619.924 20/06/29,05:30:33,01,11,1, 11.9,1,1, 11.834, 10605.506, 232.277, 52619.917 20/06/29,05:30:33,02,11,1, 11.9,1,1, 11.834, 10605.538, 232.280, 52619.959 20/06/29,05:30:33,03,11,1, 11.9,1,1, 11.834, 10605.521, 232.243, 52619.935 20/06/29,05:30:33,04,11,1, 11.9,1,1, 11.834, 10605.531, 232.279, 52619.982 20/06/29,05:30:33,05,11,1, 11.9,1,1, 11.834, 10605.530, 232.261, 52619.944 20/06/29,05:30:33,06,11,1, 11.9,1,1, 11.834, 10605.512, 232.250, 52619.925 20/06/29,05:30:33,07,11,1, 11.9,1,1, 11.834, 10605.544, 232.278, 52619.946 20/06/29,05:30:33,08,11,1, 11.9,1,1, 11.834, 10605.493, 232.239, 52619.902 20/06/29,05:30:33,09,11,1, 11.9,1,1, 11.834, 10605.508, 232.280, 52619.947 20/06/29,05:30:33,10,11,1, 11.9,1,1, 11.834, 10605.538, 232.266, 52619.904 20/06/29,05:30:33,11,11,1, 11.9,1,1, 11.834, 10605.515, 232.301, 52619.894 20/06/29,05:30:33,12,11,1, 11.9,1,1, 11.834, 10605.512, 232.290, 52619.942 20/06/29,05:30:33,13,11,1, 11.9,1,1, 11.834, 10605.470, 232.233, 52619.886 20/06/29,05:30:33,14,11,1, 11.9,1,1, 11.834, 10605.532, 232.275, 52619.968 20/06/29,05:30:33,15,11,1, 11.9,1,1, 11.834, 10605.516, 232.242, 52619.929 20/06/29,05:30:33,16,11,1, 11.9,1,1, 11.834, 10605.542, 232.306, 52619.965 20/06/29,05:30:33,17,11,1, 11.9,1,1, 11.834, 10605.517, 232.271, 52619.923 20/06/29,05:30:33,18,11,1, 11.9,1,1, 11.834, 10605.507, 232.293, 52619.914 20/06/29,05:30:33,19,11,1, 11.9,1,1, 11.834, 10605.529, 232.285, 52619.924 20/06/29,05:30:34,00,10,1, 11.9,1,1, 11.828, 10605.508, 232.333, 52619.958 20/06/29,05:30:34,01,10,1, 11.9,1,1, 11.828, 10605.541, 232.311, 52619.955 20/06/29,05:30:34,02,10,1, 11.9,1,1, 11.828, 10605.516, 232.277, 52619.916 20/06/29,05:30:34,03,10,1, 11.9,1,1, 11.828, 10605.528, 232.305, 52620.002 20/06/29,05:30:34,04,10,1, 11.9,1,1, 11.828, 10605.530, 232.265, 52619.901 20/06/29,05:30:34,05,10,1, 11.9,1,1, 11.828, 10605.529, 232.295, 52619.932 20/06/29,05:30:34,06,10,1, 11.9,1,1, 11.828, 10605.519, 232.328, 52619.957 20/06/29,05:30:34,07,10,1, 11.9,1,1, 11.828, 10605.532, 232.298, 52619.953 20/06/29,05:30:34,08,10,1, 11.9,1,1, 11.828, 10605.544, 232.320, 52619.935 20/06/29,05:30:34,09,10,1, 11.9,1,1, 11.828, 10605.527, 232.305, 52619.942 20/06/29,05:30:34,10,10,1, 11.9,1,1, 11.828, 10605.516, 232.290, 52619.936 20/06/29,05:30:34,11,10,1, 11.9,1,1, 11.828, 10605.534, 232.308, 52619.897 20/06/29,05:30:34,12,10,1, 11.9,1,1, 11.828, 10605.526, 232.330, 52619.901 20/06/29,05:30:34,13,10,1, 11.9,1,1, 11.828, 10605.540, 232.336, 52619.930 20/06/29,05:30:34,14,10,1, 11.9,1,1, 11.828, 10605.500, 232.305, 52619.901 20/06/29,05:30:34,15,10,1, 11.9,1,1, 11.828, 10605.486, 232.271, 52619.845 20/06/29,05:30:34,16,10,1, 11.9,1,1, 11.828, 10605.529, 232.312, 52619.920 20/06/29,05:30:34,17,10,1, 11.9,1,1, 11.828, 10605.521, 232.323, 52619.921 20/06/29,05:30:34,18,10,1, 11.9,1,1, 11.828, 10605.515, 232.301, 52619.877 20/06/29,05:30:34,19,10,1, 11.9,1,1, 11.828, 10605.511, 232.333, 52619.958 20/06/29,05:30:35,00,10,1, 11.9,1,1, 11.831, 10605.525, 232.372, 52619.926 20/06/29,05:30:35,01,10,1, 11.9,1,1, 11.831, 10605.518, 232.297, 52619.946 20/06/29,05:30:35,02,10,1, 11.9,1,1, 11.831, 10605.539, 232.342, 52619.977 20/06/29,05:30:35,03,10,1, 11.9,1,1, 11.831, 10605.548, 232.306, 52619.902 20/06/29,05:30:35,04,10,1, 11.9,1,1, 11.831, 10605.514, 232.314, 52619.882 20/06/29,05:30:35,05,10,1, 11.9,1,1, 11.831, 10605.549, 232.341, 52619.901 20/06/29,05:30:35,06,10,1, 11.9,1,1, 11.831, 10605.513, 232.319, 52619.932 20/06/29,05:30:35,07,10,1, 11.9,1,1, 11.831, 10605.518, 232.346, 52619.926 20/06/29,05:30:35,08,10,1, 11.9,1,1, 11.831, 10605.518, 232.335, 52619.903 20/06/29,05:30:35,09,10,1, 11.9,1,1, 11.831, 10605.531, 232.318, 52619.862 20/06/29,05:30:35,10,10,1, 11.9,1,1, 11.831, 10605.550, 232.380, 52619.981 20/06/29,05:30:35,11,10,1, 11.9,1,1, 11.831, 10605.534, 232.341, 52619.922 20/06/29,05:30:35,12,10,1, 11.9,1,1, 11.831, 10605.538, 232.374, 52619.942 20/06/29,05:30:35,13,10,1, 11.9,1,1, 11.831, 10605.525, 232.356, 52619.887 20/06/29,05:30:35,14,10,1, 11.9,1,1, 11.831, 10605.530, 232.347, 52619.969 20/06/29,05:30:35,15,10,1, 11.9,1,1, 11.831, 10605.511, 232.346, 52620.015 20/06/29,05:30:35,16,10,1, 11.9,1,1, 11.831, 10605.507, 232.338, 52619.858 20/06/29,05:30:35,17,10,1, 11.9,1,1, 11.831, 10605.545, 232.385, 52619.919 20/06/29,05:30:35,18,10,1, 11.9,1,1, 11.831, 10605.535, 232.336, 52619.877 20/06/29,05:30:35,19,10,1, 11.9,1,1, 11.831, 10605.526, 232.372, 52619.926 20/06/29,05:30:36,00,10,1, 11.9,1,1, 11.831, 10605.516, 232.384, 52619.900 20/06/29,05:30:36,01,10,1, 11.9,1,1, 11.831, 10605.547, 232.350, 52619.869 20/06/29,05:30:36,02,10,1, 11.9,1,1, 11.831, 10605.520, 232.362, 52619.853 20/06/29,05:30:36,03,10,1, 11.9,1,1, 11.831, 10605.519, 232.368, 52619.847 20/06/29,05:30:36,04,10,1, 11.9,1,1, 11.831, 10605.495, 232.359, 52619.896 20/06/29,05:30:36,05,10,1, 11.9,1,1, 11.831, 10605.491, 232.360, 52619.883 20/06/29,05:30:36,06,10,1, 11.9,1,1, 11.831, 10605.523, 232.411, 52619.912 20/06/29,05:30:36,07,10,1, 11.9,1,1, 11.831, 10605.509, 232.326, 52619.892 20/06/29,05:30:36,08,10,1, 11.9,1,1, 11.831, 10605.496, 232.400, 52619.921 20/06/29,05:30:36,09,10,1, 11.9,1,1, 11.831, 10605.498, 232.368, 52619.887 20/06/29,05:30:36,10,10,1, 11.9,1,1, 11.831, 10605.523, 232.413, 52619.894 20/06/29,05:30:36,11,10,1, 11.9,1,1, 11.831, 10605.498, 232.341, 52619.890 20/06/29,05:30:36,12,10,1, 11.9,1,1, 11.831, 10605.497, 232.351, 52619.866 20/06/29,05:30:36,13,10,1, 11.9,1,1, 11.831, 10605.517, 232.417, 52619.901 20/06/29,05:30:36,14,10,1, 11.9,1,1, 11.831, 10605.495, 232.354, 52619.912 20/06/29,05:30:36,15,10,1, 11.9,1,1, 11.831, 10605.518, 232.403, 52619.878 20/06/29,05:30:36,16,10,1, 11.9,1,1, 11.831, 10605.500, 232.397, 52619.917 20/06/29,05:30:36,17,10,1, 11.9,1,1, 11.831, 10605.514, 232.396, 52619.910 20/06/29,05:30:36,18,10,1, 11.9,1,1, 11.831, 10605.483, 232.387, 52619.875 20/06/29,05:30:36,19,10,1, 11.9,1,1, 11.831, 10605.522, 232.384, 52619.900 20/06/29,05:30:37,00,11,1, 11.9,1,1, 11.832, 10605.533, 232.440, 52619.867 20/06/29,05:30:37,01,11,1, 11.9,1,1, 11.832, 10605.503, 232.401, 52619.943 20/06/29,05:30:37,02,11,1, 11.9,1,1, 11.832, 10605.507, 232.406, 52619.874 20/06/29,05:30:37,03,11,1, 11.9,1,1, 11.832, 10605.513, 232.379, 52619.895 20/06/29,05:30:37,04,11,1, 11.9,1,1, 11.832, 10605.503, 232.389, 52619.848 20/06/29,05:30:37,05,11,1, 11.9,1,1, 11.832, 10605.512, 232.384, 52619.847 20/06/29,05:30:37,06,11,1, 11.9,1,1, 11.832, 10605.542, 232.386, 52619.833 20/06/29,05:30:37,07,11,1, 11.9,1,1, 11.832, 10605.461, 232.392, 52619.836 20/06/29,05:30:37,08,11,1, 11.9,1,1, 11.832, 10605.517, 232.427, 52619.892 20/06/29,05:30:37,09,11,1, 11.9,1,1, 11.832, 10605.506, 232.427, 52619.869 20/06/29,05:30:37,10,11,1, 11.9,1,1, 11.832, 10605.515, 232.386, 52619.824 20/06/29,05:30:37,11,11,1, 11.9,1,1, 11.832, 10605.527, 232.399, 52619.879 20/06/29,05:30:37,12,11,1, 11.9,1,1, 11.832, 10605.544, 232.407, 52619.878 20/06/29,05:30:37,13,11,1, 11.9,1,1, 11.832, 10605.505, 232.404, 52619.856 20/06/29,05:30:37,14,11,1, 11.9,1,1, 11.832, 10605.492, 232.426, 52619.871 20/06/29,05:30:37,15,11,1, 11.9,1,1, 11.832, 10605.483, 232.418, 52619.865 20/06/29,05:30:37,16,11,1, 11.9,1,1, 11.832, 10605.496, 232.415, 52619.880 20/06/29,05:30:37,17,11,1, 11.9,1,1, 11.832, 10605.494, 232.431, 52619.885 20/06/29,05:30:37,18,11,1, 11.9,1,1, 11.832, 10605.513, 232.441, 52619.864 20/06/29,05:30:37,19,11,1, 11.9,1,1, 11.832, 10605.534, 232.440, 52619.867 20/06/29,05:30:38,00,10,1, 11.9,1,1, 11.828, 10605.475, 232.415, 52619.883 20/06/29,05:30:38,01,10,1, 11.9,1,1, 11.828, 10605.502, 232.387, 52619.816 20/06/29,05:30:38,02,10,1, 11.9,1,1, 11.828, 10605.489, 232.446, 52619.819 20/06/29,05:30:38,03,10,1, 11.9,1,1, 11.828, 10605.506, 232.426, 52619.854 20/06/29,05:30:38,04,10,1, 11.9,1,1, 11.828, 10605.520, 232.455, 52619.875 20/06/29,05:30:38,05,10,1, 11.9,1,1, 11.828, 10605.515, 232.449, 52619.872 20/06/29,05:30:38,06,10,1, 11.9,1,1, 11.828, 10605.520, 232.454, 52619.924 20/06/29,05:30:38,07,10,1, 11.9,1,1, 11.828, 10605.533, 232.449, 52619.854 20/06/29,05:30:38,08,10,1, 11.9,1,1, 11.828, 10605.537, 232.433, 52619.863 20/06/29,05:30:38,09,10,1, 11.9,1,1, 11.828, 10605.510, 232.469, 52619.873 20/06/29,05:30:38,10,10,1, 11.9,1,1, 11.828, 10605.538, 232.451, 52619.854 20/06/29,05:30:38,11,10,1, 11.9,1,1, 11.828, 10605.536, 232.472, 52619.849 20/06/29,05:30:38,12,10,1, 11.9,1,1, 11.828, 10605.506, 232.441, 52619.896 20/06/29,05:30:38,13,10,1, 11.9,1,1, 11.828, 10605.522, 232.454, 52619.897 20/06/29,05:30:38,14,10,1, 11.9,1,1, 11.828, 10605.505, 232.433, 52619.846 20/06/29,05:30:38,15,10,1, 11.9,1,1, 11.828, 10605.531, 232.452, 52619.841 20/06/29,05:30:38,16,10,1, 11.9,1,1, 11.828, 10605.527, 232.473, 52619.839 20/06/29,05:30:38,17,10,1, 11.9,1,1, 11.828, 10605.506, 232.446, 52619.894 20/06/29,05:30:38,18,10,1, 11.9,1,1, 11.828, 10605.490, 232.462, 52619.842 20/06/29,05:30:38,19,10,1, 11.9,1,1, 11.828, 10605.478, 232.415, 52619.883 20/06/29,05:30:39,00,10,1, 11.9,1,1, 11.834, 10605.491, 232.507, 52619.810 20/06/29,05:30:39,01,10,1, 11.9,1,1, 11.834, 10605.486, 232.463, 52619.791 20/06/29,05:30:39,02,10,1, 11.9,1,1, 11.834, 10605.491, 232.435, 52619.846 20/06/29,05:30:39,03,10,1, 11.9,1,1, 11.834, 10605.487, 232.512, 52619.791 20/06/29,05:30:39,04,10,1, 11.9,1,1, 11.834, 10605.490, 232.448, 52619.809 20/06/29,05:30:39,05,10,1, 11.9,1,1, 11.834, 10605.497, 232.487, 52619.806 20/06/29,05:30:39,06,10,1, 11.9,1,1, 11.834, 10605.481, 232.489, 52619.859 20/06/29,05:30:39,07,10,1, 11.9,1,1, 11.834, 10605.474, 232.439, 52619.813 20/06/29,05:30:39,08,10,1, 11.9,1,1, 11.834, 10605.475, 232.484, 52620.115 20/06/29,05:30:39,09,10,1, 11.9,1,1, 11.834, 10605.509, 232.504, 52619.988 20/06/29,05:30:39,10,10,1, 11.9,1,1, 11.834, 10605.509, 232.478, 52619.806 20/06/29,05:30:39,11,10,1, 11.9,1,1, 11.834, 10605.521, 232.483, 52619.806 20/06/29,05:30:39,12,10,1, 11.9,1,1, 11.834, 10605.504, 232.512, 52619.832 20/06/29,05:30:39,13,10,1, 11.9,1,1, 11.834, 10605.497, 232.506, 52619.827 20/06/29,05:30:39,14,10,1, 11.9,1,1, 11.834, 10605.500, 232.510, 52619.863 20/06/29,05:30:39,15,10,1, 11.9,1,1, 11.834, 10605.518, 232.511, 52619.800 20/06/29,05:30:39,16,10,1, 11.9,1,1, 11.834, 10605.510, 232.524, 52619.819 20/06/29,05:30:39,17,10,1, 11.9,1,1, 11.834, 10605.485, 232.478, 52619.796 20/06/29,05:30:39,18,10,1, 11.9,1,1, 11.834, 10605.506, 232.521, 52619.899 20/06/29,05:30:39,19,10,1, 11.9,1,1, 11.834, 10605.499, 232.507, 52619.810 20/06/29,05:30:40,00,10,1, 11.9,1,1, 11.834, 10605.475, 232.539, 52619.821 20/06/29,05:30:40,01,10,1, 11.9,1,1, 11.834, 10605.507, 232.534, 52619.846 20/06/29,05:30:40,02,10,1, 11.9,1,1, 11.834, 10605.511, 232.524, 52619.838 20/06/29,05:30:40,03,10,1, 11.9,1,1, 11.834, 10605.511, 232.535, 52619.847 20/06/29,05:30:40,04,10,1, 11.9,1,1, 11.834, 10605.497, 232.472, 52619.756 20/06/29,05:30:40,05,10,1, 11.9,1,1, 11.834, 10605.529, 232.540, 52619.900 20/06/29,05:30:40,06,10,1, 11.9,1,1, 11.834, 10605.529, 232.548, 52619.794 20/06/29,05:30:40,07,10,1, 11.9,1,1, 11.834, 10605.521, 232.514, 52619.842 20/06/29,05:30:40,08,10,1, 11.9,1,1, 11.834, 10605.502, 232.534, 52619.798 20/06/29,05:30:40,09,10,1, 11.9,1,1, 11.834, 10605.452, 232.497, 52619.785 20/06/29,05:30:40,10,10,1, 11.9,1,1, 11.834, 10605.508, 232.511, 52619.752 20/06/29,05:30:40,11,10,1, 11.9,1,1, 11.834, 10605.517, 232.523, 52619.791 20/06/29,05:30:40,12,10,1, 11.9,1,1, 11.834, 10605.517, 232.559, 52619.849 20/06/29,05:30:40,13,10,1, 11.9,1,1, 11.834, 10605.499, 232.577, 52619.856 20/06/29,05:30:40,14,10,1, 11.9,1,1, 11.834, 10605.503, 232.602, 52619.892 20/06/29,05:30:40,15,10,1, 11.9,1,1, 11.834, 10605.512, 232.583, 52619.843 20/06/29,05:30:40,16,10,1, 11.9,1,1, 11.834, 10605.514, 232.550, 52619.772 20/06/29,05:30:40,17,10,1, 11.9,1,1, 11.834, 10605.494, 232.544, 52619.854 20/06/29,05:30:40,18,10,1, 11.9,1,1, 11.834, 10605.456, 232.539, 52619.753 20/06/29,05:30:40,19,10,1, 11.9,1,1, 11.834, 10605.479, 232.539, 52619.821 20/06/29,05:30:41,00,10,1, 11.8,1,1, 11.835, 10605.466, 232.629, 52619.866 20/06/29,05:30:41,01,10,1, 11.8,1,1, 11.835, 10605.515, 232.583, 52619.832 20/06/29,05:30:41,02,10,1, 11.8,1,1, 11.835, 10605.464, 232.588, 52619.898 20/06/29,05:30:41,03,10,1, 11.8,1,1, 11.835, 10605.508, 232.594, 52619.828 20/06/29,05:30:41,04,10,1, 11.8,1,1, 11.835, 10605.506, 232.601, 52619.896 20/06/29,05:30:41,05,10,1, 11.8,1,1, 11.835, 10605.509, 232.607, 52619.841 20/06/29,05:30:41,06,10,1, 11.8,1,1, 11.835, 10605.473, 232.590, 52619.786 20/06/29,05:30:41,07,10,1, 11.8,1,1, 11.835, 10605.469, 232.560, 52619.779 20/06/29,05:30:41,08,10,1, 11.8,1,1, 11.835, 10605.492, 232.641, 52619.810 20/06/29,05:30:41,09,10,1, 11.8,1,1, 11.835, 10605.477, 232.566, 52619.804 20/06/29,05:30:41,10,10,1, 11.8,1,1, 11.835, 10605.462, 232.580, 52619.825 20/06/29,05:30:41,11,10,1, 11.8,1,1, 11.835, 10605.503, 232.598, 52619.824 20/06/29,05:30:41,12,10,1, 11.8,1,1, 11.835, 10605.511, 232.633, 52619.877 20/06/29,05:30:41,13,10,1, 11.8,1,1, 11.835, 10605.493, 232.602, 52619.804 20/06/29,05:30:41,14,10,1, 11.8,1,1, 11.835, 10605.490, 232.601, 52619.851 20/06/29,05:30:41,15,10,1, 11.8,1,1, 11.835, 10605.483, 232.607, 52619.791 20/06/29,05:30:41,16,10,1, 11.8,1,1, 11.835, 10605.474, 232.616, 52619.810 20/06/29,05:30:41,17,10,1, 11.8,1,1, 11.835, 10605.496, 232.629, 52619.828 20/06/29,05:30:41,18,10,1, 11.8,1,1, 11.835, 10605.465, 232.590, 52619.786 20/06/29,05:30:41,19,10,1, 11.8,1,1, 11.835, 10605.471, 232.629, 52619.866 20/06/29,05:30:42,00,10,1, 11.9,1,1, 11.834, 10605.483, 232.674, 52619.842 20/06/29,05:30:42,01,10,1, 11.9,1,1, 11.834, 10605.488, 232.616, 52619.790 20/06/29,05:30:42,02,10,1, 11.9,1,1, 11.834, 10605.450, 232.610, 52619.834 20/06/29,05:30:42,03,10,1, 11.9,1,1, 11.834, 10605.483, 232.624, 52619.824 20/06/29,05:30:42,04,10,1, 11.9,1,1, 11.834, 10605.491, 232.684, 52619.846 20/06/29,05:30:42,05,10,1, 11.9,1,1, 11.834, 10605.495, 232.621, 52619.786 20/06/29,05:30:42,06,10,1, 11.9,1,1, 11.834, 10605.481, 232.653, 52619.814 20/06/29,05:30:42,07,10,1, 11.9,1,1, 11.834, 10605.464, 232.605, 52619.717 20/06/29,05:30:42,08,10,1, 11.9,1,1, 11.834, 10605.475, 232.645, 52619.803 20/06/29,05:30:42,09,10,1, 11.9,1,1, 11.834, 10605.466, 232.618, 52619.752 20/06/29,05:30:42,10,10,1, 11.9,1,1, 11.834, 10605.443, 232.643, 52619.838 20/06/29,05:30:42,11,10,1, 11.9,1,1, 11.834, 10605.458, 232.681, 52619.771 20/06/29,05:30:42,12,10,1, 11.9,1,1, 11.834, 10605.478, 232.672, 52619.799 20/06/29,05:30:42,13,10,1, 11.9,1,1, 11.834, 10605.497, 232.688, 52619.869 20/06/29,05:30:42,14,10,1, 11.9,1,1, 11.834, 10605.442, 232.620, 52619.757 20/06/29,05:30:42,15,10,1, 11.9,1,1, 11.834, 10605.493, 232.643, 52619.781 20/06/29,05:30:42,16,10,1, 11.9,1,1, 11.834, 10605.456, 232.635, 52619.778 20/06/29,05:30:42,17,10,1, 11.9,1,1, 11.834, 10605.487, 232.660, 52619.786 20/06/29,05:30:42,18,10,1, 11.9,1,1, 11.834, 10605.493, 232.668, 52619.805 20/06/29,05:30:42,19,10,1, 11.9,1,1, 11.834, 10605.487, 232.674, 52619.842 20/06/29,05:30:43,00,09,1, 11.9,1,1, 11.838, 10605.458, 232.763, 52619.762 20/06/29,05:30:43,01,09,1, 11.9,1,1, 11.838, 10605.479, 232.658, 52619.812 20/06/29,05:30:43,02,09,1, 11.9,1,1, 11.838, 10605.457, 232.673, 52619.818 20/06/29,05:30:43,03,09,1, 11.9,1,1, 11.838, 10605.470, 232.629, 52619.755 20/06/29,05:30:43,04,09,1, 11.9,1,1, 11.838, 10605.455, 232.654, 52619.784 20/06/29,05:30:43,05,09,1, 11.9,1,1, 11.838, 10605.470, 232.689, 52619.805 20/06/29,05:30:43,06,09,1, 11.9,1,1, 11.838, 10605.482, 232.670, 52619.819 20/06/29,05:30:43,07,09,1, 11.9,1,1, 11.838, 10605.454, 232.715, 52619.832 20/06/29,05:30:43,08,09,1, 11.9,1,1, 11.838, 10605.455, 232.699, 52619.765 20/06/29,05:30:43,09,09,1, 11.9,1,1, 11.838, 10605.473, 232.733, 52619.801 20/06/29,05:30:43,10,09,1, 11.9,1,1, 11.838, 10605.466, 232.713, 52619.763 20/06/29,05:30:43,11,09,1, 11.9,1,1, 11.838, 10605.476, 232.754, 52619.781 20/06/29,05:30:43,12,09,1, 11.9,1,1, 11.838, 10605.447, 232.678, 52619.758 20/06/29,05:30:43,13,09,1, 11.9,1,1, 11.838, 10605.452, 232.737, 52619.789 20/06/29,05:30:43,14,09,1, 11.9,1,1, 11.838, 10605.431, 232.711, 52619.737 20/06/29,05:30:43,15,09,1, 11.9,1,1, 11.838, 10605.477, 232.769, 52619.754 20/06/29,05:30:43,16,09,1, 11.9,1,1, 11.838, 10605.460, 232.722, 52619.817 20/06/29,05:30:43,17,09,1, 11.9,1,1, 11.838, 10605.485, 232.716, 52619.770 20/06/29,05:30:43,18,09,1, 11.9,1,1, 11.838, 10605.474, 232.779, 52619.767 20/06/29,05:30:43,19,09,1, 11.9,1,1, 11.838, 10605.459, 232.763, 52619.762 20/06/29,05:30:44,00,10,1, 11.9,1,1, 11.834, 10605.458, 232.816, 52619.787 20/06/29,05:30:44,01,10,1, 11.9,1,1, 11.834, 10605.477, 232.718, 52619.618 20/06/29,05:30:44,02,10,1, 11.9,1,1, 11.834, 10605.477, 232.771, 52619.797 20/06/29,05:30:44,03,10,1, 11.9,1,1, 11.834, 10605.484, 232.742, 52619.766 20/06/29,05:30:44,04,10,1, 11.9,1,1, 11.834, 10605.497, 232.740, 52619.773 20/06/29,05:30:44,05,10,1, 11.9,1,1, 11.834, 10605.479, 232.796, 52619.800 20/06/29,05:30:44,06,10,1, 11.9,1,1, 11.834, 10605.449, 232.776, 52619.805 20/06/29,05:30:44,07,10,1, 11.9,1,1, 11.834, 10605.445, 232.772, 52619.791 20/06/29,05:30:44,08,10,1, 11.9,1,1, 11.834, 10605.456, 232.770, 52619.797 20/06/29,05:30:44,09,10,1, 11.9,1,1, 11.834, 10605.469, 232.819, 52619.860 20/06/29,05:30:44,10,10,1, 11.9,1,1, 11.834, 10605.457, 232.754, 52619.703 20/06/29,05:30:44,11,10,1, 11.9,1,1, 11.834, 10605.462, 232.828, 52619.871 20/06/29,05:30:44,12,10,1, 11.9,1,1, 11.834, 10605.479, 232.777, 52619.820 20/06/29,05:30:44,13,10,1, 11.9,1,1, 11.834, 10605.472, 232.782, 52619.786 20/06/29,05:30:44,14,10,1, 11.9,1,1, 11.834, 10605.495, 232.816, 52619.789 20/06/29,05:30:44,15,10,1, 11.9,1,1, 11.834, 10605.453, 232.806, 52619.775 20/06/29,05:30:44,16,10,1, 11.9,1,1, 11.834, 10605.475, 232.847, 52619.839 20/06/29,05:30:44,17,10,1, 11.9,1,1, 11.834, 10605.483, 232.847, 52619.729 20/06/29,05:30:44,18,10,1, 11.9,1,1, 11.834, 10605.454, 232.821, 52619.734 20/06/29,05:30:44,19,10,1, 11.9,1,1, 11.834, 10605.465, 232.816, 52619.787 20/06/29,05:30:45,00,10,1, 11.9,1,1, 11.835, 10605.416, 232.941, 52619.730 20/06/29,05:30:45,01,10,1, 11.9,1,1, 11.835, 10605.467, 232.846, 52619.740 20/06/29,05:30:45,02,10,1, 11.9,1,1, 11.835, 10605.445, 232.814, 52619.756 20/06/29,05:30:45,03,10,1, 11.9,1,1, 11.835, 10605.485, 232.841, 52619.721 20/06/29,05:30:45,04,10,1, 11.9,1,1, 11.835, 10605.449, 232.849, 52619.788 20/06/29,05:30:45,05,10,1, 11.9,1,1, 11.835, 10605.457, 232.862, 52619.740 20/06/29,05:30:45,06,10,1, 11.9,1,1, 11.835, 10605.474, 232.851, 52619.748 20/06/29,05:30:45,07,10,1, 11.9,1,1, 11.835, 10605.456, 232.860, 52619.739 20/06/29,05:30:45,08,10,1, 11.9,1,1, 11.835, 10605.442, 232.839, 52619.740 20/06/29,05:30:45,09,10,1, 11.9,1,1, 11.835, 10605.453, 232.883, 52619.814 20/06/29,05:30:45,10,10,1, 11.9,1,1, 11.835, 10605.445, 232.879, 52619.807 20/06/29,05:30:45,11,10,1, 11.9,1,1, 11.835, 10605.451, 232.872, 52619.757 20/06/29,05:30:45,12,10,1, 11.9,1,1, 11.835, 10605.425, 232.889, 52619.769 20/06/29,05:30:45,13,10,1, 11.9,1,1, 11.835, 10605.443, 232.868, 52619.719 20/06/29,05:30:45,14,10,1, 11.9,1,1, 11.835, 10605.455, 232.904, 52619.807 20/06/29,05:30:45,15,10,1, 11.9,1,1, 11.835, 10605.405, 232.866, 52619.677 20/06/29,05:30:45,16,10,1, 11.9,1,1, 11.835, 10605.425, 232.922, 52619.805 20/06/29,05:30:45,17,10,1, 11.9,1,1, 11.835, 10605.447, 232.895, 52619.744 20/06/29,05:30:45,18,10,1, 11.9,1,1, 11.835, 10605.414, 232.914, 52619.729 20/06/29,05:30:45,19,10,1, 11.9,1,1, 11.835, 10605.418, 232.941, 52619.730 20/06/29,05:30:46,00,08,1, 11.8,1,1, 11.835, 10605.408, 233.004, 52619.659 20/06/29,05:30:46,01,08,1, 11.8,1,1, 11.835, 10605.414, 232.939, 52619.729 20/06/29,05:30:46,02,08,1, 11.8,1,1, 11.835, 10605.409, 232.943, 52619.750 20/06/29,05:30:46,03,08,1, 11.8,1,1, 11.835, 10605.434, 232.973, 52619.753 20/06/29,05:30:46,04,08,1, 11.8,1,1, 11.835, 10605.412, 232.955, 52619.755 20/06/29,05:30:46,05,08,1, 11.8,1,1, 11.835, 10605.419, 232.984, 52619.748 20/06/29,05:30:46,06,08,1, 11.8,1,1, 11.835, 10605.412, 232.919, 52619.734 20/06/29,05:30:46,07,08,1, 11.8,1,1, 11.835, 10605.410, 232.954, 52619.704 20/06/29,05:30:46,08,08,1, 11.8,1,1, 11.835, 10605.431, 232.965, 52619.829 20/06/29,05:30:46,09,08,1, 11.8,1,1, 11.835, 10605.412, 232.928, 52619.654 20/06/29,05:30:46,10,08,1, 11.8,1,1, 11.835, 10605.456, 233.005, 52619.729 20/06/29,05:30:46,11,08,1, 11.8,1,1, 11.835, 10605.424, 232.961, 52619.756 20/06/29,05:30:46,12,08,1, 11.8,1,1, 11.835, 10605.439, 232.972, 52619.770 20/06/29,05:30:46,13,08,1, 11.8,1,1, 11.835, 10605.423, 232.961, 52619.790 20/06/29,05:30:46,14,08,1, 11.8,1,1, 11.835, 10605.415, 232.999, 52619.803 20/06/29,05:30:46,15,08,1, 11.8,1,1, 11.835, 10605.412, 232.996, 52619.769 20/06/29,05:30:46,16,08,1, 11.8,1,1, 11.835, 10605.419, 233.007, 52619.761 20/06/29,05:30:46,17,08,1, 11.8,1,1, 11.835, 10605.424, 232.994, 52619.742 20/06/29,05:30:46,18,08,1, 11.8,1,1, 11.835, 10605.416, 233.037, 52619.907 20/06/29,05:30:46,19,08,1, 11.8,1,1, 11.835, 10605.409, 233.004, 52619.659 20/06/29,05:30:47,00,08,1, 11.8,1,1, 11.835, 10605.400, 233.137, 52619.768 20/06/29,05:30:47,01,08,1, 11.8,1,1, 11.835, 10605.418, 232.982, 52619.692 20/06/29,05:30:47,02,08,1, 11.8,1,1, 11.835, 10605.409, 233.024, 52619.738 20/06/29,05:30:47,03,08,1, 11.8,1,1, 11.835, 10605.419, 233.043, 52619.760 20/06/29,05:30:47,04,08,1, 11.8,1,1, 11.835, 10605.400, 233.025, 52619.760 20/06/29,05:30:47,05,08,1, 11.8,1,1, 11.835, 10605.424, 233.028, 52619.768 20/06/29,05:30:47,06,08,1, 11.8,1,1, 11.835, 10605.390, 233.029, 52619.747 20/06/29,05:30:47,07,08,1, 11.8,1,1, 11.835, 10605.399, 233.031, 52619.737 20/06/29,05:30:47,08,08,1, 11.8,1,1, 11.835, 10605.408, 233.079, 52619.728 20/06/29,05:30:47,09,08,1, 11.8,1,1, 11.835, 10605.390, 233.075, 52619.699 20/06/29,05:30:47,10,08,1, 11.8,1,1, 11.835, 10605.387, 233.060, 52619.666 20/06/29,05:30:47,11,08,1, 11.8,1,1, 11.835, 10605.365, 233.069, 52619.712 20/06/29,05:30:47,12,08,1, 11.8,1,1, 11.835, 10605.403, 233.117, 52619.751 20/06/29,05:30:47,13,08,1, 11.8,1,1, 11.835, 10605.386, 233.059, 52619.723 20/06/29,05:30:47,14,08,1, 11.8,1,1, 11.835, 10605.413, 233.095, 52619.769 20/06/29,05:30:47,15,08,1, 11.8,1,1, 11.835, 10605.412, 233.101, 52619.760 20/06/29,05:30:47,16,08,1, 11.8,1,1, 11.835, 10605.362, 233.065, 52619.691 20/06/29,05:30:47,17,08,1, 11.8,1,1, 11.835, 10605.408, 233.099, 52619.775 20/06/29,05:30:47,18,08,1, 11.8,1,1, 11.835, 10605.391, 233.103, 52619.714 20/06/29,05:30:47,19,08,1, 11.8,1,1, 11.835, 10605.404, 233.137, 52619.768 20/06/29,05:30:48,00,08,1, 11.8,1,1, 11.835, 10605.325, 233.217, 52619.730 20/06/29,05:30:48,01,08,1, 11.8,1,1, 11.835, 10605.403, 233.136, 52619.775 20/06/29,05:30:48,02,08,1, 11.8,1,1, 11.835, 10605.369, 233.125, 52619.696 20/06/29,05:30:48,03,08,1, 11.8,1,1, 11.835, 10605.402, 233.175, 52619.729 20/06/29,05:30:48,04,08,1, 11.8,1,1, 11.835, 10605.370, 233.164, 52619.685 20/06/29,05:30:48,05,08,1, 11.8,1,1, 11.835, 10605.359, 233.139, 52619.779 20/06/29,05:30:48,06,08,1, 11.8,1,1, 11.835, 10605.395, 233.140, 52619.724 20/06/29,05:30:48,07,08,1, 11.8,1,1, 11.835, 10605.380, 233.134, 52619.673 20/06/29,05:30:48,08,08,1, 11.8,1,1, 11.835, 10605.399, 233.193, 52619.766 20/06/29,05:30:48,09,08,1, 11.8,1,1, 11.835, 10605.375, 233.158, 52619.716 20/06/29,05:30:48,10,08,1, 11.8,1,1, 11.835, 10605.392, 233.150, 52619.784 20/06/29,05:30:48,11,08,1, 11.8,1,1, 11.835, 10605.372, 233.163, 52619.726 20/06/29,05:30:48,12,08,1, 11.8,1,1, 11.835, 10605.388, 233.183, 52619.728 20/06/29,05:30:48,13,08,1, 11.8,1,1, 11.835, 10605.402, 233.237, 52619.724 20/06/29,05:30:48,14,08,1, 11.8,1,1, 11.835, 10605.351, 233.162, 52619.732 20/06/29,05:30:48,15,08,1, 11.8,1,1, 11.835, 10605.399, 233.250, 52619.775 20/06/29,05:30:48,16,08,1, 11.8,1,1, 11.835, 10605.361, 233.209, 52619.686 20/06/29,05:30:48,17,08,1, 11.8,1,1, 11.835, 10605.411, 233.221, 52619.785 20/06/29,05:30:48,18,08,1, 11.8,1,1, 11.835, 10605.360, 233.219, 52619.769 20/06/29,05:30:48,19,08,1, 11.8,1,1, 11.835, 10605.333, 233.217, 52619.730 20/06/29,05:30:49,00,10,1, 11.9,1,1, 11.830, 10605.325, 233.352, 52619.737 20/06/29,05:30:49,01,10,1, 11.9,1,1, 11.830, 10605.370, 233.219, 52619.703 20/06/29,05:30:49,02,10,1, 11.9,1,1, 11.830, 10605.384, 233.272, 52619.696 20/06/29,05:30:49,03,10,1, 11.9,1,1, 11.830, 10605.374, 233.261, 52619.741 20/06/29,05:30:49,04,10,1, 11.9,1,1, 11.830, 10605.360, 233.254, 52619.744 20/06/29,05:30:49,05,10,1, 11.9,1,1, 11.830, 10605.355, 233.257, 52619.788 20/06/29,05:30:49,06,10,1, 11.9,1,1, 11.830, 10605.401, 233.290, 52619.736 20/06/29,05:30:49,07,10,1, 11.9,1,1, 11.830, 10605.366, 233.271, 52619.755 20/06/29,05:30:49,08,10,1, 11.9,1,1, 11.830, 10605.357, 233.298, 52619.762 20/06/29,05:30:49,09,10,1, 11.9,1,1, 11.830, 10605.372, 233.291, 52619.759 20/06/29,05:30:49,10,10,1, 11.9,1,1, 11.830, 10605.366, 233.286, 52619.681 20/06/29,05:30:49,11,10,1, 11.9,1,1, 11.830, 10605.358, 233.341, 52619.774 20/06/29,05:30:49,12,10,1, 11.9,1,1, 11.830, 10605.326, 233.287, 52619.705 20/06/29,05:30:49,13,10,1, 11.9,1,1, 11.830, 10605.344, 233.349, 52619.732 20/06/29,05:30:49,14,10,1, 11.9,1,1, 11.830, 10605.363, 233.358, 52619.748 20/06/29,05:30:49,15,10,1, 11.9,1,1, 11.830, 10605.350, 233.343, 52619.788 20/06/29,05:30:49,16,10,1, 11.9,1,1, 11.830, 10605.334, 233.332, 52619.735 20/06/29,05:30:49,17,10,1, 11.9,1,1, 11.830, 10605.339, 233.341, 52619.823 20/06/29,05:30:49,18,10,1, 11.9,1,1, 11.830, 10605.333, 233.380, 52619.797 20/06/29,05:30:49,19,10,1, 11.9,1,1, 11.830, 10605.333, 233.352, 52619.737 20/06/29,05:30:50,00,10,1, 11.7,1,1, 11.834, 10605.333, 233.516, 52619.819 20/06/29,05:30:50,01,10,1, 11.7,1,1, 11.834, 10605.334, 233.358, 52619.744 20/06/29,05:30:50,02,10,1, 11.7,1,1, 11.834, 10605.349, 233.365, 52619.700 20/06/29,05:30:50,03,10,1, 11.7,1,1, 11.834, 10605.324, 233.380, 52619.749 20/06/29,05:30:50,04,10,1, 11.7,1,1, 11.834, 10605.341, 233.412, 52619.746 20/06/29,05:30:50,05,10,1, 11.7,1,1, 11.834, 10605.335, 233.363, 52619.723 20/06/29,05:30:50,06,10,1, 11.7,1,1, 11.834, 10605.317, 233.375, 52619.748 20/06/29,05:30:50,07,10,1, 11.7,1,1, 11.834, 10605.314, 233.379, 52619.711 20/06/29,05:30:50,08,10,1, 11.7,1,1, 11.834, 10605.328, 233.401, 52619.789 20/06/29,05:30:50,09,10,1, 11.7,1,1, 11.834, 10605.327, 233.407, 52619.781 20/06/29,05:30:50,10,10,1, 11.7,1,1, 11.834, 10605.341, 233.446, 52619.754 20/06/29,05:30:50,11,10,1, 11.7,1,1, 11.834, 10605.316, 233.442, 52619.796 20/06/29,05:30:50,12,10,1, 11.7,1,1, 11.834, 10605.323, 233.429, 52619.807 20/06/29,05:30:50,13,10,1, 11.7,1,1, 11.834, 10605.332, 233.425, 52619.735 20/06/29,05:30:50,14,10,1, 11.7,1,1, 11.834, 10605.346, 233.447, 52619.741 20/06/29,05:30:50,15,10,1, 11.7,1,1, 11.834, 10605.306, 233.459, 52619.767 20/06/29,05:30:50,16,10,1, 11.7,1,1, 11.834, 10605.335, 233.470, 52619.786 20/06/29,05:30:50,17,10,1, 11.7,1,1, 11.834, 10605.328, 233.459, 52619.791 20/06/29,05:30:50,18,10,1, 11.7,1,1, 11.834, 10605.287, 233.506, 52619.751 20/06/29,05:30:50,19,10,1, 11.7,1,1, 11.834, 10605.338, 233.516, 52619.819 20/06/29,05:30:51,00,10,1, 11.9,1,1, 11.833, 10605.274, 233.609, 52619.725 20/06/29,05:30:51,01,10,1, 11.9,1,1, 11.833, 10605.313, 233.493, 52619.749 20/06/29,05:30:51,02,10,1, 11.9,1,1, 11.833, 10605.311, 233.513, 52619.755 20/06/29,05:30:51,03,10,1, 11.9,1,1, 11.833, 10605.320, 233.517, 52619.773 20/06/29,05:30:51,04,10,1, 11.9,1,1, 11.833, 10605.320, 233.526, 52619.796 20/06/29,05:30:51,05,10,1, 11.9,1,1, 11.833, 10605.336, 233.507, 52619.776 20/06/29,05:30:51,06,10,1, 11.9,1,1, 11.833, 10605.326, 233.528, 52619.747 20/06/29,05:30:51,07,10,1, 11.9,1,1, 11.833, 10605.312, 233.513, 52619.731 20/06/29,05:30:51,08,10,1, 11.9,1,1, 11.833, 10605.296, 233.525, 52619.709 20/06/29,05:30:51,09,10,1, 11.9,1,1, 11.833, 10605.314, 233.533, 52619.742 20/06/29,05:30:51,10,10,1, 11.9,1,1, 11.833, 10605.296, 233.546, 52619.780 20/06/29,05:30:51,11,10,1, 11.9,1,1, 11.833, 10605.277, 233.531, 52619.758 20/06/29,05:30:51,12,10,1, 11.9,1,1, 11.833, 10605.297, 233.560, 52619.794 20/06/29,05:30:51,13,10,1, 11.9,1,1, 11.833, 10605.271, 233.546, 52619.770 20/06/29,05:30:51,14,10,1, 11.9,1,1, 11.833, 10605.284, 233.569, 52619.755 20/06/29,05:30:51,15,10,1, 11.9,1,1, 11.833, 10605.280, 233.574, 52619.735 20/06/29,05:30:51,16,10,1, 11.9,1,1, 11.833, 10605.275, 233.575, 52619.732 20/06/29,05:30:51,17,10,1, 11.9,1,1, 11.833, 10605.281, 233.567, 52619.755 20/06/29,05:30:51,18,10,1, 11.9,1,1, 11.833, 10605.285, 233.618, 52619.845 20/06/29,05:30:51,19,10,1, 11.9,1,1, 11.833, 10605.278, 233.609, 52619.725 20/06/29,05:30:52,00,09,1, 11.9,1,1, 11.833, 10605.224, 233.743, 52619.764 20/06/29,05:30:52,01,09,1, 11.9,1,1, 11.833, 10605.288, 233.623, 52619.818 20/06/29,05:30:52,02,09,1, 11.9,1,1, 11.833, 10605.280, 233.630, 52619.762 20/06/29,05:30:52,03,09,1, 11.9,1,1, 11.833, 10605.274, 233.611, 52619.766 20/06/29,05:30:52,04,09,1, 11.9,1,1, 11.833, 10605.314, 233.630, 52619.825 20/06/29,05:30:52,05,09,1, 11.9,1,1, 11.833, 10605.264, 233.649, 52619.801 20/06/29,05:30:52,06,09,1, 11.9,1,1, 11.833, 10605.286, 233.643, 52619.755 20/06/29,05:30:52,07,09,1, 11.9,1,1, 11.833, 10605.258, 233.686, 52619.790 20/06/29,05:30:52,08,09,1, 11.9,1,1, 11.833, 10605.274, 233.690, 52619.798 20/06/29,05:30:52,09,09,1, 11.9,1,1, 11.833, 10605.278, 233.710, 52619.735 20/06/29,05:30:52,10,09,1, 11.9,1,1, 11.833, 10605.270, 233.713, 52619.770 20/06/29,05:30:52,11,09,1, 11.9,1,1, 11.833, 10605.269, 233.699, 52619.774 20/06/29,05:30:52,12,09,1, 11.9,1,1, 11.833, 10605.284, 233.724, 52619.819 20/06/29,05:30:52,13,09,1, 11.9,1,1, 11.833, 10605.313, 233.738, 52619.790 20/06/29,05:30:52,14,09,1, 11.9,1,1, 11.833, 10605.279, 233.708, 52619.769 20/06/29,05:30:52,15,09,1, 11.9,1,1, 11.833, 10605.272, 233.717, 52619.752 20/06/29,05:30:52,16,09,1, 11.9,1,1, 11.833, 10605.282, 233.708, 52619.729 20/06/29,05:30:52,17,09,1, 11.9,1,1, 11.833, 10605.216, 233.734, 52619.761 20/06/29,05:30:52,18,09,1, 11.9,1,1, 11.833, 10605.295, 233.724, 52619.740 20/06/29,05:30:52,19,09,1, 11.9,1,1, 11.833, 10605.226, 233.743, 52619.764 20/06/29,05:30:53,00,09,1, 11.9,1,1, 11.833, 10605.199, 233.875, 52619.739 20/06/29,05:30:53,01,09,1, 11.9,1,1, 11.833, 10605.251, 233.755, 52619.735 20/06/29,05:30:53,02,09,1, 11.9,1,1, 11.833, 10605.251, 233.777, 52619.765 20/06/29,05:30:53,03,09,1, 11.9,1,1, 11.833, 10605.241, 233.759, 52619.739 20/06/29,05:30:53,04,09,1, 11.9,1,1, 11.833, 10605.253, 233.773, 52619.742 20/06/29,05:30:53,05,09,1, 11.9,1,1, 11.833, 10605.259, 233.822, 52619.783 20/06/29,05:30:53,06,09,1, 11.9,1,1, 11.833, 10605.226, 233.820, 52619.762 20/06/29,05:30:53,07,09,1, 11.9,1,1, 11.833, 10605.254, 233.815, 52619.757 20/06/29,05:30:53,08,09,1, 11.9,1,1, 11.833, 10605.210, 233.818, 52619.741 20/06/29,05:30:53,09,09,1, 11.9,1,1, 11.833, 10605.268, 233.814, 52619.733 20/06/29,05:30:53,10,09,1, 11.9,1,1, 11.833, 10605.225, 233.837, 52619.730 20/06/29,05:30:53,11,09,1, 11.9,1,1, 11.833, 10605.225, 233.840, 52619.718 20/06/29,05:30:53,12,09,1, 11.9,1,1, 11.833, 10605.250, 233.878, 52619.737 20/06/29,05:30:53,13,09,1, 11.9,1,1, 11.833, 10605.244, 233.868, 52619.770 20/06/29,05:30:53,14,09,1, 11.9,1,1, 11.833, 10605.225, 233.869, 52619.748 20/06/29,05:30:53,15,09,1, 11.9,1,1, 11.833, 10605.227, 233.892, 52619.718 20/06/29,05:30:53,16,09,1, 11.9,1,1, 11.833, 10605.233, 233.842, 52619.704 20/06/29,05:30:53,17,09,1, 11.9,1,1, 11.833, 10605.210, 233.874, 52619.808 20/06/29,05:30:53,18,09,1, 11.9,1,1, 11.833, 10605.251, 233.883, 52619.764 20/06/29,05:30:53,19,09,1, 11.9,1,1, 11.833, 10605.205, 233.875, 52619.739 20/06/29,05:30:54,00,09,1, 11.9,1,1, 11.832, 10605.216, 234.032, 52619.765 20/06/29,05:30:54,01,09,1, 11.9,1,1, 11.832, 10605.236, 233.901, 52619.750 20/06/29,05:30:54,02,09,1, 11.9,1,1, 11.832, 10605.206, 233.919, 52619.764 20/06/29,05:30:54,03,09,1, 11.9,1,1, 11.832, 10605.218, 233.930, 52619.747 20/06/29,05:30:54,04,09,1, 11.9,1,1, 11.832, 10605.223, 233.918, 52619.738 20/06/29,05:30:54,05,09,1, 11.9,1,1, 11.832, 10605.203, 233.936, 52619.803 20/06/29,05:30:54,06,09,1, 11.9,1,1, 11.832, 10605.200, 233.958, 52619.774 20/06/29,05:30:54,07,09,1, 11.9,1,1, 11.832, 10605.201, 233.944, 52619.760 20/06/29,05:30:54,08,09,1, 11.9,1,1, 11.832, 10605.194, 233.959, 52619.734 20/06/29,05:30:54,09,09,1, 11.9,1,1, 11.832, 10605.208, 233.958, 52619.811 20/06/29,05:30:54,10,09,1, 11.9,1,1, 11.832, 10605.221, 233.966, 52619.780 20/06/29,05:30:54,11,09,1, 11.9,1,1, 11.832, 10605.211, 233.957, 52619.772 20/06/29,05:30:54,12,09,1, 11.9,1,1, 11.832, 10605.203, 233.989, 52619.744 20/06/29,05:30:54,13,09,1, 11.9,1,1, 11.832, 10605.203, 233.982, 52619.778 20/06/29,05:30:54,14,09,1, 11.9,1,1, 11.832, 10605.195, 234.000, 52619.728 20/06/29,05:30:54,15,09,1, 11.9,1,1, 11.832, 10605.166, 233.992, 52619.733 20/06/29,05:30:54,16,09,1, 11.9,1,1, 11.832, 10605.194, 233.989, 52619.758 20/06/29,05:30:54,17,09,1, 11.9,1,1, 11.832, 10605.185, 234.015, 52619.745 20/06/29,05:30:54,18,09,1, 11.9,1,1, 11.832, 10605.229, 234.026, 52619.756 20/06/29,05:30:54,19,09,1, 11.9,1,1, 11.832, 10605.220, 234.032, 52619.765 20/06/29,05:30:55,00,09,1, 11.9,1,1, 11.832, 10605.149, 234.211, 52619.780 20/06/29,05:30:55,01,09,1, 11.9,1,1, 11.832, 10605.184, 234.032, 52619.791 20/06/29,05:30:55,02,09,1, 11.9,1,1, 11.832, 10605.202, 234.041, 52619.767 20/06/29,05:30:55,03,09,1, 11.9,1,1, 11.832, 10605.180, 234.064, 52619.772 20/06/29,05:30:55,04,09,1, 11.9,1,1, 11.832, 10605.183, 234.064, 52619.738 20/06/29,05:30:55,05,09,1, 11.9,1,1, 11.832, 10605.182, 234.050, 52619.792 20/06/29,05:30:55,06,09,1, 11.9,1,1, 11.832, 10605.196, 234.076, 52619.795 20/06/29,05:30:55,07,09,1, 11.9,1,1, 11.832, 10605.177, 234.083, 52619.760 20/06/29,05:30:55,08,09,1, 11.9,1,1, 11.832, 10605.195, 234.091, 52619.735 20/06/29,05:30:55,09,09,1, 11.9,1,1, 11.832, 10605.171, 234.100, 52619.790 20/06/29,05:30:55,10,09,1, 11.9,1,1, 11.832, 10605.191, 234.136, 52619.760 20/06/29,05:30:55,11,09,1, 11.9,1,1, 11.832, 10605.182, 234.134, 52619.760 20/06/29,05:30:55,12,09,1, 11.9,1,1, 11.832, 10605.191, 234.132, 52619.795 20/06/29,05:30:55,13,09,1, 11.9,1,1, 11.832, 10605.138, 234.132, 52619.759 20/06/29,05:30:55,14,09,1, 11.9,1,1, 11.832, 10605.180, 234.158, 52619.784 20/06/29,05:30:55,15,09,1, 11.9,1,1, 11.832, 10605.161, 234.162, 52619.736 20/06/29,05:30:55,16,09,1, 11.9,1,1, 11.832, 10605.164, 234.159, 52619.737 20/06/29,05:30:55,17,09,1, 11.9,1,1, 11.832, 10605.150, 234.162, 52619.725 20/06/29,05:30:55,18,09,1, 11.9,1,1, 11.832, 10605.148, 234.175, 52619.727 20/06/29,05:30:55,19,09,1, 11.9,1,1, 11.832, 10605.153, 234.211, 52619.780 20/06/29,05:30:56,00,10,1, 11.9,1,1, 11.836, 10605.091, 234.324, 52619.807 20/06/29,05:30:56,01,10,1, 11.9,1,1, 11.836, 10605.135, 234.199, 52619.768 20/06/29,05:30:56,02,10,1, 11.9,1,1, 11.836, 10605.144, 234.212, 52619.786 20/06/29,05:30:56,03,10,1, 11.9,1,1, 11.836, 10605.150, 234.222, 52619.725 20/06/29,05:30:56,04,10,1, 11.9,1,1, 11.836, 10605.141, 234.222, 52619.769 20/06/29,05:30:56,05,10,1, 11.9,1,1, 11.836, 10605.126, 234.198, 52619.752 20/06/29,05:30:56,06,10,1, 11.9,1,1, 11.836, 10605.131, 234.233, 52619.753 20/06/29,05:30:56,07,10,1, 11.9,1,1, 11.836, 10605.130, 234.211, 52619.698 20/06/29,05:30:56,08,10,1, 11.9,1,1, 11.836, 10605.137, 234.257, 52619.783 20/06/29,05:30:56,09,10,1, 11.9,1,1, 11.836, 10605.115, 234.245, 52619.739 20/06/29,05:30:56,10,10,1, 11.9,1,1, 11.836, 10605.129, 234.276, 52619.798 20/06/29,05:30:56,11,10,1, 11.9,1,1, 11.836, 10605.119, 234.268, 52619.789 20/06/29,05:30:56,12,10,1, 11.9,1,1, 11.836, 10605.136, 234.283, 52619.811 20/06/29,05:30:56,13,10,1, 11.9,1,1, 11.836, 10605.119, 234.297, 52619.792 20/06/29,05:30:56,14,10,1, 11.9,1,1, 11.836, 10605.084, 234.289, 52619.810 20/06/29,05:30:56,15,10,1, 11.9,1,1, 11.836, 10605.089, 234.308, 52619.763 20/06/29,05:30:56,16,10,1, 11.9,1,1, 11.836, 10605.109, 234.286, 52619.762 20/06/29,05:30:56,17,10,1, 11.9,1,1, 11.836, 10605.152, 234.365, 52619.825 20/06/29,05:30:56,18,10,1, 11.9,1,1, 11.836, 10605.088, 234.335, 52619.752 20/06/29,05:30:56,19,10,1, 11.9,1,1, 11.836, 10605.098, 234.324, 52619.807 20/06/29,05:30:57,00,10,1, 11.8,1,1, 11.831, 10605.049, 234.501, 52619.798 20/06/29,05:30:57,01,10,1, 11.8,1,1, 11.831, 10605.089, 234.328, 52619.799 20/06/29,05:30:57,02,10,1, 11.8,1,1, 11.831, 10605.119, 234.390, 52619.784 20/06/29,05:30:57,03,10,1, 11.8,1,1, 11.831, 10605.084, 234.345, 52619.791 20/06/29,05:30:57,04,10,1, 11.8,1,1, 11.831, 10605.108, 234.398, 52619.794 20/06/29,05:30:57,05,10,1, 11.8,1,1, 11.831, 10605.114, 234.381, 52619.766 20/06/29,05:30:57,06,10,1, 11.8,1,1, 11.831, 10605.104, 234.424, 52619.758 20/06/29,05:30:57,07,10,1, 11.8,1,1, 11.831, 10605.087, 234.384, 52619.767 20/06/29,05:30:57,08,10,1, 11.8,1,1, 11.831, 10605.112, 234.422, 52619.857 20/06/29,05:30:57,09,10,1, 11.8,1,1, 11.831, 10605.094, 234.387, 52619.752 20/06/29,05:30:57,10,10,1, 11.8,1,1, 11.831, 10605.085, 234.432, 52619.819 20/06/29,05:30:57,11,10,1, 11.8,1,1, 11.831, 10605.050, 234.438, 52619.806 20/06/29,05:30:57,12,10,1, 11.8,1,1, 11.831, 10605.099, 234.442, 52619.798 20/06/29,05:30:57,13,10,1, 11.8,1,1, 11.831, 10605.100, 234.452, 52619.796 20/06/29,05:30:57,14,10,1, 11.8,1,1, 11.831, 10605.074, 234.407, 52619.805 20/06/29,05:30:57,15,10,1, 11.8,1,1, 11.831, 10605.063, 234.476, 52619.821 20/06/29,05:30:57,16,10,1, 11.8,1,1, 11.831, 10605.044, 234.447, 52619.734 20/06/29,05:30:57,17,10,1, 11.8,1,1, 11.831, 10605.081, 234.455, 52619.779 20/06/29,05:30:57,18,10,1, 11.8,1,1, 11.831, 10605.060, 234.473, 52619.790 20/06/29,05:30:57,19,10,1, 11.8,1,1, 11.831, 10605.057, 234.501, 52619.798 20/06/29,05:30:58,00,10,1, 11.8,1,1, 11.832, 10605.024, 234.624, 52619.810 20/06/29,05:30:58,01,10,1, 11.8,1,1, 11.832, 10605.056, 234.518, 52619.802 20/06/29,05:30:58,02,10,1, 11.8,1,1, 11.832, 10605.050, 234.527, 52619.789 20/06/29,05:30:58,03,10,1, 11.8,1,1, 11.832, 10605.049, 234.553, 52619.789 20/06/29,05:30:58,04,10,1, 11.8,1,1, 11.832, 10605.067, 234.552, 52619.768 20/06/29,05:30:58,05,10,1, 11.8,1,1, 11.832, 10605.042, 234.512, 52619.714 20/06/29,05:30:58,06,10,1, 11.8,1,1, 11.832, 10605.027, 234.542, 52619.796 20/06/29,05:30:58,07,10,1, 11.8,1,1, 11.832, 10605.045, 234.538, 52619.727 20/06/29,05:30:58,08,10,1, 11.8,1,1, 11.832, 10605.048, 234.534, 52619.765 20/06/29,05:30:58,09,10,1, 11.8,1,1, 11.832, 10605.068, 234.563, 52619.838 20/06/29,05:30:58,10,10,1, 11.8,1,1, 11.832, 10605.050, 234.535, 52619.748 20/06/29,05:30:58,11,10,1, 11.8,1,1, 11.832, 10605.040, 234.602, 52619.807 20/06/29,05:30:58,12,10,1, 11.8,1,1, 11.832, 10605.033, 234.563, 52619.824 20/06/29,05:30:58,13,10,1, 11.8,1,1, 11.832, 10605.020, 234.581, 52619.849 20/06/29,05:30:58,14,10,1, 11.8,1,1, 11.832, 10605.040, 234.570, 52619.801 20/06/29,05:30:58,15,10,1, 11.8,1,1, 11.832, 10605.009, 234.595, 52619.793 20/06/29,05:30:58,16,10,1, 11.8,1,1, 11.832, 10605.027, 234.618, 52619.749 20/06/29,05:30:58,17,10,1, 11.8,1,1, 11.832, 10605.036, 234.618, 52619.816 20/06/29,05:30:58,18,10,1, 11.8,1,1, 11.832, 10605.043, 234.629, 52619.811 20/06/29,05:30:58,19,10,1, 11.8,1,1, 11.832, 10605.027, 234.624, 52619.810 20/06/29,05:30:59,00,09,1, 11.9,1,1, 11.834, 10604.982, 234.784, 52619.823 20/06/29,05:30:59,01,09,1, 11.9,1,1, 11.834, 10605.016, 234.643, 52619.813 20/06/29,05:30:59,02,09,1, 11.9,1,1, 11.834, 10605.029, 234.663, 52619.817 20/06/29,05:30:59,03,09,1, 11.9,1,1, 11.834, 10605.010, 234.642, 52619.834 20/06/29,05:30:59,04,09,1, 11.9,1,1, 11.834, 10605.020, 234.646, 52619.793 20/06/29,05:30:59,05,09,1, 11.9,1,1, 11.834, 10604.986, 234.668, 52619.823 20/06/29,05:30:59,06,09,1, 11.9,1,1, 11.834, 10604.983, 234.676, 52619.779 20/06/29,05:30:59,07,09,1, 11.9,1,1, 11.834, 10604.989, 234.701, 52619.824 20/06/29,05:30:59,08,09,1, 11.9,1,1, 11.834, 10604.982, 234.680, 52619.811 20/06/29,05:30:59,09,09,1, 11.9,1,1, 11.834, 10604.994, 234.715, 52619.849 20/06/29,05:30:59,10,09,1, 11.9,1,1, 11.834, 10604.994, 234.689, 52619.808 20/06/29,05:30:59,11,09,1, 11.9,1,1, 11.834, 10604.992, 234.710, 52619.858 20/06/29,05:30:59,12,09,1, 11.9,1,1, 11.834, 10605.010, 234.729, 52619.812 20/06/29,05:30:59,13,09,1, 11.9,1,1, 11.834, 10604.982, 234.739, 52619.885 20/06/29,05:30:59,14,09,1, 11.9,1,1, 11.834, 10605.026, 234.742, 52619.845 20/06/29,05:30:59,15,09,1, 11.9,1,1, 11.834, 10604.990, 234.733, 52619.799 20/06/29,05:30:59,16,09,1, 11.9,1,1, 11.834, 10604.980, 234.748, 52619.767 20/06/29,05:30:59,17,09,1, 11.9,1,1, 11.834, 10604.978, 234.750, 52619.796 20/06/29,05:30:59,18,09,1, 11.9,1,1, 11.834, 10604.983, 234.766, 52619.889 20/06/29,05:30:59,19,09,1, 11.9,1,1, 11.834, 10604.987, 234.784, 52619.823 20/06/29,05:31:00,00,11,1, 11.8,1,1, 11.834, 10604.966, 234.902, 52619.919 20/06/29,05:31:00,01,11,1, 11.8,1,1, 11.834, 10604.971, 234.792, 52619.808 20/06/29,05:31:00,02,11,1, 11.8,1,1, 11.834, 10604.964, 234.785, 52619.834 20/06/29,05:31:00,03,11,1, 11.8,1,1, 11.834, 10604.999, 234.783, 52619.796 20/06/29,05:31:00,04,11,1, 11.8,1,1, 11.834, 10604.977, 234.807, 52619.807 20/06/29,05:31:00,05,11,1, 11.8,1,1, 11.834, 10604.978, 234.815, 52619.823 20/06/29,05:31:00,06,11,1, 11.8,1,1, 11.834, 10604.974, 234.818, 52619.833 20/06/29,05:31:00,07,11,1, 11.8,1,1, 11.834, 10604.965, 234.836, 52619.838 20/06/29,05:31:00,08,11,1, 11.8,1,1, 11.834, 10604.974, 234.829, 52619.832 20/06/29,05:31:00,09,11,1, 11.8,1,1, 11.834, 10604.970, 234.866, 52619.870 20/06/29,05:31:00,10,11,1, 11.8,1,1, 11.834, 10604.996, 234.850, 52619.840 20/06/29,05:31:00,11,11,1, 11.8,1,1, 11.834, 10604.944, 234.852, 52619.802 20/06/29,05:31:00,12,11,1, 11.8,1,1, 11.834, 10604.956, 234.858, 52619.864 20/06/29,05:31:00,13,11,1, 11.8,1,1, 11.834, 10604.960, 234.866, 52619.814 20/06/29,05:31:00,14,11,1, 11.8,1,1, 11.834, 10604.965, 234.893, 52619.874 20/06/29,05:31:00,15,11,1, 11.8,1,1, 11.834, 10604.938, 234.862, 52619.837 20/06/29,05:31:00,16,11,1, 11.8,1,1, 11.834, 10604.967, 234.868, 52619.788 20/06/29,05:31:00,17,11,1, 11.8,1,1, 11.834, 10604.962, 234.875, 52619.811 20/06/29,05:31:00,18,11,1, 11.8,1,1, 11.834, 10604.944, 234.894, 52619.776 20/06/29,05:31:00,19,11,1, 11.8,1,1, 11.834, 10604.971, 234.902, 52619.919 20/06/29,05:31:01,00,10,1, 11.9,1,1, 11.833, 10604.891, 235.034, 52619.858 20/06/29,05:31:01,01,10,1, 11.9,1,1, 11.833, 10604.954, 234.921, 52619.907 20/06/29,05:31:01,02,10,1, 11.9,1,1, 11.833, 10604.955, 234.936, 52619.827 20/06/29,05:31:01,03,10,1, 11.9,1,1, 11.833, 10604.977, 234.948, 52619.870 20/06/29,05:31:01,04,10,1, 11.9,1,1, 11.833, 10604.930, 234.924, 52619.857 20/06/29,05:31:01,05,10,1, 11.9,1,1, 11.833, 10604.943, 234.968, 52619.848 20/06/29,05:31:01,06,10,1, 11.9,1,1, 11.833, 10604.934, 234.949, 52619.847 20/06/29,05:31:01,07,10,1, 11.9,1,1, 11.833, 10604.915, 234.961, 52619.822 20/06/29,05:31:01,08,10,1, 11.9,1,1, 11.833, 10604.906, 234.950, 52619.773 20/06/29,05:31:01,09,10,1, 11.9,1,1, 11.833, 10604.936, 234.973, 52619.819 20/06/29,05:31:01,10,10,1, 11.9,1,1, 11.833, 10604.925, 234.978, 52619.840 20/06/29,05:31:01,11,10,1, 11.9,1,1, 11.833, 10604.933, 234.953, 52619.832 20/06/29,05:31:01,12,10,1, 11.9,1,1, 11.833, 10604.943, 234.988, 52619.822 20/06/29,05:31:01,13,10,1, 11.9,1,1, 11.833, 10604.910, 234.968, 52619.849 20/06/29,05:31:01,14,10,1, 11.9,1,1, 11.833, 10604.902, 235.006, 52619.885 20/06/29,05:31:01,15,10,1, 11.9,1,1, 11.833, 10604.941, 234.980, 52619.690 20/06/29,05:31:01,16,10,1, 11.9,1,1, 11.833, 10604.970, 235.048, 52619.867 20/06/29,05:31:01,17,10,1, 11.9,1,1, 11.833, 10604.934, 235.004, 52619.847 20/06/29,05:31:01,18,10,1, 11.9,1,1, 11.833, 10604.954, 235.028, 52619.832 20/06/29,05:31:01,19,10,1, 11.9,1,1, 11.833, 10604.893, 235.034, 52619.858 20/06/29,05:31:02,00,11,1, 11.9,1,1, 11.833, 10604.882, 235.168, 52619.876 20/06/29,05:31:02,01,11,1, 11.9,1,1, 11.833, 10604.923, 235.068, 52619.884 20/06/29,05:31:02,02,11,1, 11.9,1,1, 11.833, 10604.928, 235.057, 52619.853 20/06/29,05:31:02,03,11,1, 11.9,1,1, 11.833, 10604.922, 235.073, 52619.877 20/06/29,05:31:02,04,11,1, 11.9,1,1, 11.833, 10604.896, 235.066, 52619.778 20/06/29,05:31:02,05,11,1, 11.9,1,1, 11.833, 10604.907, 235.088, 52619.910 20/06/29,05:31:02,06,11,1, 11.9,1,1, 11.833, 10604.920, 235.080, 52619.901 20/06/29,05:31:02,07,11,1, 11.9,1,1, 11.833, 10604.891, 235.085, 52619.824 20/06/29,05:31:02,08,11,1, 11.9,1,1, 11.833, 10604.870, 235.069, 52619.832 20/06/29,05:31:02,09,11,1, 11.9,1,1, 11.833, 10604.869, 235.075, 52619.862 20/06/29,05:31:02,10,11,1, 11.9,1,1, 11.833, 10604.898, 235.134, 52619.880 20/06/29,05:31:02,11,11,1, 11.9,1,1, 11.833, 10604.887, 235.094, 52619.856 20/06/29,05:31:02,12,11,1, 11.9,1,1, 11.833, 10604.890, 235.118, 52619.877 20/06/29,05:31:02,13,11,1, 11.9,1,1, 11.833, 10604.885, 235.100, 52619.876 20/06/29,05:31:02,14,11,1, 11.9,1,1, 11.833, 10604.860, 235.112, 52619.877 20/06/29,05:31:02,15,11,1, 11.9,1,1, 11.833, 10604.866, 235.128, 52619.843 20/06/29,05:31:02,16,11,1, 11.9,1,1, 11.833, 10604.890, 235.113, 52619.807 20/06/29,05:31:02,17,11,1, 11.9,1,1, 11.833, 10604.883, 235.135, 52619.828 20/06/29,05:31:02,18,11,1, 11.9,1,1, 11.833, 10604.852, 235.153, 52619.890 20/06/29,05:31:02,19,11,1, 11.9,1,1, 11.833, 10604.883, 235.168, 52619.876 20/06/29,05:31:03,00,10,1, 11.9,1,1, 11.835, 10604.874, 235.301, 52619.851 20/06/29,05:31:03,01,10,1, 11.9,1,1, 11.835, 10604.902, 235.172, 52619.835 20/06/29,05:31:03,02,10,1, 11.9,1,1, 11.835, 10604.880, 235.161, 52619.876 20/06/29,05:31:03,03,10,1, 11.9,1,1, 11.835, 10604.875, 235.167, 52619.891 20/06/29,05:31:03,04,10,1, 11.9,1,1, 11.835, 10604.879, 235.181, 52619.891 20/06/29,05:31:03,05,10,1, 11.9,1,1, 11.835, 10604.879, 235.199, 52619.875 20/06/29,05:31:03,06,10,1, 11.9,1,1, 11.835, 10604.850, 235.162, 52619.833 20/06/29,05:31:03,07,10,1, 11.9,1,1, 11.835, 10604.840, 235.201, 52619.820 20/06/29,05:31:03,08,10,1, 11.9,1,1, 11.835, 10604.884, 235.200, 52619.867 20/06/29,05:31:03,09,10,1, 11.9,1,1, 11.835, 10604.860, 235.182, 52619.871 20/06/29,05:31:03,10,10,1, 11.9,1,1, 11.835, 10604.877, 235.214, 52619.870 20/06/29,05:31:03,11,10,1, 11.9,1,1, 11.835, 10604.824, 235.201, 52619.818 20/06/29,05:31:03,12,10,1, 11.9,1,1, 11.835, 10604.886, 235.222, 52619.854 20/06/29,05:31:03,13,10,1, 11.9,1,1, 11.835, 10604.831, 235.221, 52619.845 20/06/29,05:31:03,14,10,1, 11.9,1,1, 11.835, 10604.863, 235.267, 52619.864 20/06/29,05:31:03,15,10,1, 11.9,1,1, 11.835, 10604.853, 235.253, 52619.838 20/06/29,05:31:03,16,10,1, 11.9,1,1, 11.835, 10604.842, 235.248, 52619.823 20/06/29,05:31:03,17,10,1, 11.9,1,1, 11.835, 10604.878, 235.301, 52619.871 20/06/29,05:31:03,18,10,1, 11.9,1,1, 11.835, 10604.847, 235.277, 52619.890 20/06/29,05:31:03,19,10,1, 11.9,1,1, 11.835, 10604.881, 235.301, 52619.851 20/06/29,05:31:04,00,10,1, 11.9,1,1, 11.832, 10604.815, 235.382, 52619.882 20/06/29,05:31:04,01,10,1, 11.9,1,1, 11.832, 10604.855, 235.309, 52619.907 20/06/29,05:31:04,02,10,1, 11.9,1,1, 11.832, 10604.825, 235.286, 52619.870 20/06/29,05:31:04,03,10,1, 11.9,1,1, 11.832, 10604.839, 235.289, 52619.860 20/06/29,05:31:04,04,10,1, 11.9,1,1, 11.832, 10604.843, 235.291, 52619.874 20/06/29,05:31:04,05,10,1, 11.9,1,1, 11.832, 10604.839, 235.311, 52619.916 20/06/29,05:31:04,06,10,1, 11.9,1,1, 11.832, 10604.834, 235.298, 52619.889 20/06/29,05:31:04,07,10,1, 11.9,1,1, 11.832, 10604.853, 235.287, 52619.837 20/06/29,05:31:04,08,10,1, 11.9,1,1, 11.832, 10604.814, 235.296, 52619.864 20/06/29,05:31:04,09,10,1, 11.9,1,1, 11.832, 10604.820, 235.290, 52619.867 20/06/29,05:31:04,10,10,1, 11.9,1,1, 11.832, 10604.846, 235.376, 52619.866 20/06/29,05:31:04,11,10,1, 11.9,1,1, 11.832, 10604.815, 235.312, 52619.834 20/06/29,05:31:04,12,10,1, 11.9,1,1, 11.832, 10604.801, 235.337, 52619.874 20/06/29,05:31:04,13,10,1, 11.9,1,1, 11.832, 10604.811, 235.331, 52619.867 20/06/29,05:31:04,14,10,1, 11.9,1,1, 11.832, 10604.808, 235.344, 52619.900 20/06/29,05:31:04,15,10,1, 11.9,1,1, 11.832, 10604.823, 235.341, 52619.834 20/06/29,05:31:04,16,10,1, 11.9,1,1, 11.832, 10604.804, 235.327, 52619.861 20/06/29,05:31:04,17,10,1, 11.9,1,1, 11.832, 10604.835, 235.385, 52619.870 20/06/29,05:31:04,18,10,1, 11.9,1,1, 11.832, 10604.799, 235.354, 52619.882 20/06/29,05:31:04,19,10,1, 11.9,1,1, 11.832, 10604.822, 235.382, 52619.882 20/06/29,05:31:05,00,10,1, 11.9,1,1, 11.833, 10604.765, 235.485, 52619.851 20/06/29,05:31:05,01,10,1, 11.9,1,1, 11.833, 10604.815, 235.391, 52619.898 20/06/29,05:31:05,02,10,1, 11.9,1,1, 11.833, 10604.816, 235.404, 52619.897 20/06/29,05:31:05,03,10,1, 11.9,1,1, 11.833, 10604.814, 235.400, 52619.878 20/06/29,05:31:05,04,10,1, 11.9,1,1, 11.833, 10604.817, 235.419, 52619.875 20/06/29,05:31:05,05,10,1, 11.9,1,1, 11.833, 10604.825, 235.399, 52619.906 20/06/29,05:31:05,06,10,1, 11.9,1,1, 11.833, 10604.829, 235.432, 52619.902 20/06/29,05:31:05,07,10,1, 11.9,1,1, 11.833, 10604.818, 235.409, 52619.862 20/06/29,05:31:05,08,10,1, 11.9,1,1, 11.833, 10604.830, 235.432, 52619.875 20/06/29,05:31:05,09,10,1, 11.9,1,1, 11.833, 10604.813, 235.437, 52619.870 20/06/29,05:31:05,10,10,1, 11.9,1,1, 11.833, 10604.795, 235.415, 52619.848 20/06/29,05:31:05,11,10,1, 11.9,1,1, 11.833, 10604.759, 235.417, 52619.839 20/06/29,05:31:05,12,10,1, 11.9,1,1, 11.833, 10604.800, 235.433, 52619.889 20/06/29,05:31:05,13,10,1, 11.9,1,1, 11.833, 10604.755, 235.409, 52619.848 20/06/29,05:31:05,14,10,1, 11.9,1,1, 11.833, 10604.766, 235.415, 52619.883 20/06/29,05:31:05,15,10,1, 11.9,1,1, 11.833, 10604.780, 235.462, 52619.933 20/06/29,05:31:05,16,10,1, 11.9,1,1, 11.833, 10604.787, 235.444, 52619.913 20/06/29,05:31:05,17,10,1, 11.9,1,1, 11.833, 10604.814, 235.490, 52619.928 20/06/29,05:31:05,18,10,1, 11.9,1,1, 11.833, 10604.768, 235.456, 52619.921 20/06/29,05:31:05,19,10,1, 11.9,1,1, 11.833, 10604.772, 235.485, 52619.851 20/06/29,05:31:06,00,10,1, 11.9,1,1, 11.837, 10604.724, 235.566, 52619.855 20/06/29,05:31:06,01,10,1, 11.9,1,1, 11.837, 10604.781, 235.495, 52619.899 20/06/29,05:31:06,02,10,1, 11.9,1,1, 11.837, 10604.750, 235.501, 52619.885 20/06/29,05:31:06,03,10,1, 11.9,1,1, 11.837, 10604.760, 235.494, 52619.884 20/06/29,05:31:06,04,10,1, 11.9,1,1, 11.837, 10604.788, 235.540, 52619.905 20/06/29,05:31:06,05,10,1, 11.9,1,1, 11.837, 10604.767, 235.491, 52619.880 20/06/29,05:31:06,06,10,1, 11.9,1,1, 11.837, 10604.766, 235.557, 52619.928 20/06/29,05:31:06,07,10,1, 11.9,1,1, 11.837, 10604.756, 235.520, 52619.872 20/06/29,05:31:06,08,10,1, 11.9,1,1, 11.837, 10604.776, 235.532, 52619.899 20/06/29,05:31:06,09,10,1, 11.9,1,1, 11.837, 10604.757, 235.511, 52619.886 20/06/29,05:31:06,10,10,1, 11.9,1,1, 11.837, 10604.774, 235.520, 52619.890 20/06/29,05:31:06,11,10,1, 11.9,1,1, 11.837, 10604.765, 235.552, 52619.882 20/06/29,05:31:06,12,10,1, 11.9,1,1, 11.837, 10604.775, 235.539, 52619.896 20/06/29,05:31:06,13,10,1, 11.9,1,1, 11.837, 10604.750, 235.543, 52619.860 20/06/29,05:31:06,14,10,1, 11.9,1,1, 11.837, 10604.760, 235.542, 52619.870 20/06/29,05:31:06,15,10,1, 11.9,1,1, 11.837, 10604.737, 235.562, 52619.937 20/06/29,05:31:06,16,10,1, 11.9,1,1, 11.837, 10604.760, 235.554, 52619.873 20/06/29,05:31:06,17,10,1, 11.9,1,1, 11.837, 10604.755, 235.559, 52619.886 20/06/29,05:31:06,18,10,1, 11.9,1,1, 11.837, 10604.733, 235.552, 52619.850 20/06/29,05:31:06,19,10,1, 11.9,1,1, 11.837, 10604.726, 235.566, 52619.855 20/06/29,05:31:07,00,10,1, 11.9,1,1, 11.837, 10604.715, 235.624, 52619.917 20/06/29,05:31:07,01,10,1, 11.9,1,1, 11.837, 10604.733, 235.587, 52619.879 20/06/29,05:31:07,02,10,1, 11.9,1,1, 11.837, 10604.748, 235.576, 52619.868 20/06/29,05:31:07,03,10,1, 11.9,1,1, 11.837, 10604.738, 235.546, 52619.860 20/06/29,05:31:07,04,10,1, 11.9,1,1, 11.837, 10604.746, 235.594, 52619.893 20/06/29,05:31:07,05,10,1, 11.9,1,1, 11.837, 10604.738, 235.569, 52619.854 20/06/29,05:31:07,06,10,1, 11.9,1,1, 11.837, 10604.708, 235.602, 52619.891 20/06/29,05:31:07,07,10,1, 11.9,1,1, 11.837, 10604.703, 235.586, 52619.831 20/06/29,05:31:07,08,10,1, 11.9,1,1, 11.837, 10604.713, 235.602, 52619.862 20/06/29,05:31:07,09,10,1, 11.9,1,1, 11.837, 10604.723, 235.612, 52619.890 20/06/29,05:31:07,10,10,1, 11.9,1,1, 11.837, 10604.713, 235.597, 52619.865 20/06/29,05:31:07,11,10,1, 11.9,1,1, 11.837, 10604.713, 235.650, 52619.900 20/06/29,05:31:07,12,10,1, 11.9,1,1, 11.837, 10604.730, 235.630, 52619.852 20/06/29,05:31:07,13,10,1, 11.9,1,1, 11.837, 10604.720, 235.647, 52619.889 20/06/29,05:31:07,14,10,1, 11.9,1,1, 11.837, 10604.693, 235.630, 52619.848 20/06/29,05:31:07,15,10,1, 11.9,1,1, 11.837, 10604.728, 235.643, 52619.884 20/06/29,05:31:07,16,10,1, 11.9,1,1, 11.837, 10604.718, 235.621, 52619.872 20/06/29,05:31:07,17,10,1, 11.9,1,1, 11.837, 10604.714, 235.607, 52619.862 20/06/29,05:31:07,18,10,1, 11.9,1,1, 11.837, 10604.741, 235.630, 52619.889 20/06/29,05:31:07,19,10,1, 11.9,1,1, 11.837, 10604.722, 235.624, 52619.917 20/06/29,05:31:08,00,10,1, 11.8,1,1, 11.837, 10604.665, 235.690, 52619.923 20/06/29,05:31:08,01,10,1, 11.8,1,1, 11.837, 10604.689, 235.667, 52619.899 20/06/29,05:31:08,02,10,1, 11.8,1,1, 11.837, 10604.723, 235.678, 52619.925 20/06/29,05:31:08,03,10,1, 11.8,1,1, 11.837, 10604.692, 235.665, 52619.834 20/06/29,05:31:08,04,10,1, 11.8,1,1, 11.837, 10604.723, 235.687, 52619.894 20/06/29,05:31:08,05,10,1, 11.8,1,1, 11.837, 10604.682, 235.627, 52619.881 20/06/29,05:31:08,06,10,1, 11.8,1,1, 11.837, 10604.710, 235.662, 52619.859 20/06/29,05:31:08,07,10,1, 11.8,1,1, 11.837, 10604.729, 235.686, 52619.887 20/06/29,05:31:08,08,10,1, 11.8,1,1, 11.837, 10604.702, 235.669, 52619.895 20/06/29,05:31:08,09,10,1, 11.8,1,1, 11.837, 10604.707, 235.670, 52619.849 20/06/29,05:31:08,10,10,1, 11.8,1,1, 11.837, 10604.720, 235.687, 52619.883 20/06/29,05:31:08,11,10,1, 11.8,1,1, 11.837, 10604.711, 235.696, 52619.876 20/06/29,05:31:08,12,10,1, 11.8,1,1, 11.837, 10604.701, 235.696, 52619.888 20/06/29,05:31:08,13,10,1, 11.8,1,1, 11.837, 10604.722, 235.698, 52619.917 20/06/29,05:31:08,14,10,1, 11.8,1,1, 11.837, 10604.702, 235.673, 52619.889 20/06/29,05:31:08,15,10,1, 11.8,1,1, 11.837, 10604.709, 235.731, 52619.925 20/06/29,05:31:08,16,10,1, 11.8,1,1, 11.837, 10604.697, 235.697, 52619.912 20/06/29,05:31:08,17,10,1, 11.8,1,1, 11.837, 10604.686, 235.693, 52619.900 20/06/29,05:31:08,18,10,1, 11.8,1,1, 11.837, 10604.701, 235.723, 52619.917 20/06/29,05:31:08,19,10,1, 11.8,1,1, 11.837, 10604.669, 235.690, 52619.923 20/06/29,05:31:09,00,10,1, 11.9,1,1, 11.831, 10604.674, 235.784, 52619.855 20/06/29,05:31:09,01,10,1, 11.9,1,1, 11.831, 10604.679, 235.707, 52619.916 20/06/29,05:31:09,02,10,1, 11.9,1,1, 11.831, 10604.697, 235.712, 52619.918 20/06/29,05:31:09,03,10,1, 11.9,1,1, 11.831, 10604.650, 235.718, 52619.938 20/06/29,05:31:09,04,10,1, 11.9,1,1, 11.831, 10604.682, 235.728, 52619.894 20/06/29,05:31:09,05,10,1, 11.9,1,1, 11.831, 10604.660, 235.747, 52619.867 20/06/29,05:31:09,06,10,1, 11.9,1,1, 11.831, 10604.670, 235.743, 52619.886 20/06/29,05:31:09,07,10,1, 11.9,1,1, 11.831, 10604.672, 235.741, 52619.917 20/06/29,05:31:09,08,10,1, 11.9,1,1, 11.831, 10604.680, 235.709, 52619.893 20/06/29,05:31:09,09,10,1, 11.9,1,1, 11.831, 10604.675, 235.764, 52619.935 20/06/29,05:31:09,10,10,1, 11.9,1,1, 11.831, 10604.674, 235.729, 52619.874 20/06/29,05:31:09,11,10,1, 11.9,1,1, 11.831, 10604.708, 235.801, 52619.956 20/06/29,05:31:09,12,10,1, 11.9,1,1, 11.831, 10604.682, 235.746, 52619.920 20/06/29,05:31:09,13,10,1, 11.9,1,1, 11.831, 10604.670, 235.804, 52619.931 20/06/29,05:31:09,14,10,1, 11.9,1,1, 11.831, 10604.693, 235.742, 52619.881 20/06/29,05:31:09,15,10,1, 11.9,1,1, 11.831, 10604.675, 235.756, 52619.921 20/06/29,05:31:09,16,10,1, 11.9,1,1, 11.831, 10604.643, 235.794, 52619.907 20/06/29,05:31:09,17,10,1, 11.9,1,1, 11.831, 10604.660, 235.755, 52619.846 20/06/29,05:31:09,18,10,1, 11.9,1,1, 11.831, 10604.662, 235.782, 52619.915 20/06/29,05:31:09,19,10,1, 11.9,1,1, 11.831, 10604.679, 235.784, 52619.855 20/06/29,05:31:10,00,10,1, 11.9,1,1, 11.832, 10604.599, 235.856, 52619.915 20/06/29,05:31:10,01,10,1, 11.9,1,1, 11.832, 10604.664, 235.801, 52619.915 20/06/29,05:31:10,02,10,1, 11.9,1,1, 11.832, 10604.658, 235.810, 52619.839 20/06/29,05:31:10,03,10,1, 11.9,1,1, 11.832, 10604.659, 235.795, 52619.880 20/06/29,05:31:10,04,10,1, 11.9,1,1, 11.832, 10604.668, 235.810, 52619.902 20/06/29,05:31:10,05,10,1, 11.9,1,1, 11.832, 10604.670, 235.831, 52619.920 20/06/29,05:31:10,06,10,1, 11.9,1,1, 11.832, 10604.638, 235.785, 52619.889 20/06/29,05:31:10,07,10,1, 11.9,1,1, 11.832, 10604.640, 235.827, 52619.913 20/06/29,05:31:10,08,10,1, 11.9,1,1, 11.832, 10604.653, 235.810, 52619.853 20/06/29,05:31:10,09,10,1, 11.9,1,1, 11.832, 10604.627, 235.840, 52619.880 20/06/29,05:31:10,10,10,1, 11.9,1,1, 11.832, 10604.641, 235.783, 52619.866 20/06/29,05:31:10,11,10,1, 11.9,1,1, 11.832, 10604.647, 235.821, 52619.889 20/06/29,05:31:10,12,10,1, 11.9,1,1, 11.832, 10604.610, 235.834, 52619.862 20/06/29,05:31:10,13,10,1, 11.9,1,1, 11.832, 10604.659, 235.803, 52619.923 20/06/29,05:31:10,14,10,1, 11.9,1,1, 11.832, 10604.634, 235.820, 52619.918 20/06/29,05:31:10,15,10,1, 11.9,1,1, 11.832, 10604.600, 235.843, 52619.931 20/06/29,05:31:10,16,10,1, 11.9,1,1, 11.832, 10604.658, 235.865, 52619.935 20/06/29,05:31:10,17,10,1, 11.9,1,1, 11.832, 10604.619, 235.844, 52619.885 20/06/29,05:31:10,18,10,1, 11.9,1,1, 11.832, 10604.643, 235.866, 52619.925 20/06/29,05:31:10,19,10,1, 11.9,1,1, 11.832, 10604.605, 235.856, 52619.915 20/06/29,05:31:11,00,10,1, 11.9,1,1, 11.834, 10604.582, 235.885, 52619.872 20/06/29,05:31:11,01,10,1, 11.9,1,1, 11.834, 10604.616, 235.850, 52619.828 20/06/29,05:31:11,02,10,1, 11.9,1,1, 11.834, 10604.601, 235.850, 52619.939 20/06/29,05:31:11,03,10,1, 11.9,1,1, 11.834, 10604.608, 235.866, 52619.939 20/06/29,05:31:11,04,10,1, 11.9,1,1, 11.834, 10604.604, 235.827, 52619.847 20/06/29,05:31:11,05,10,1, 11.9,1,1, 11.834, 10604.619, 235.872, 52619.959 20/06/29,05:31:11,06,10,1, 11.9,1,1, 11.834, 10604.605, 235.878, 52619.918 20/06/29,05:31:11,07,10,1, 11.9,1,1, 11.834, 10604.638, 235.882, 52619.903 20/06/29,05:31:11,08,10,1, 11.9,1,1, 11.834, 10604.605, 235.839, 52619.878 20/06/29,05:31:11,09,10,1, 11.9,1,1, 11.834, 10604.618, 235.873, 52619.936 20/06/29,05:31:11,10,10,1, 11.9,1,1, 11.834, 10604.609, 235.849, 52619.863 20/06/29,05:31:11,11,10,1, 11.9,1,1, 11.834, 10604.644, 235.861, 52619.935 20/06/29,05:31:11,12,10,1, 11.9,1,1, 11.834, 10604.608, 235.900, 52619.883 20/06/29,05:31:11,13,10,1, 11.9,1,1, 11.834, 10604.599, 235.863, 52619.897 20/06/29,05:31:11,14,10,1, 11.9,1,1, 11.834, 10604.616, 235.915, 52619.920 20/06/29,05:31:11,15,10,1, 11.9,1,1, 11.834, 10604.574, 235.878, 52619.903 20/06/29,05:31:11,16,10,1, 11.9,1,1, 11.834, 10604.624, 235.926, 52619.916 20/06/29,05:31:11,17,10,1, 11.9,1,1, 11.834, 10604.608, 235.910, 52619.878 20/06/29,05:31:11,18,10,1, 11.9,1,1, 11.834, 10604.590, 235.887, 52619.908 20/06/29,05:31:11,19,10,1, 11.9,1,1, 11.834, 10604.586, 235.885, 52619.872 20/06/29,05:31:12,00,10,1, 11.9,1,1, 11.834, 10604.557, 236.010, 52619.927 20/06/29,05:31:12,01,10,1, 11.9,1,1, 11.834, 10604.586, 235.916, 52619.908 20/06/29,05:31:12,02,10,1, 11.9,1,1, 11.834, 10604.584, 235.912, 52619.898 20/06/29,05:31:12,03,10,1, 11.9,1,1, 11.834, 10604.602, 235.893, 52619.936 20/06/29,05:31:12,04,10,1, 11.9,1,1, 11.834, 10604.583, 235.940, 52619.882 20/06/29,05:31:12,05,10,1, 11.9,1,1, 11.834, 10604.613, 235.938, 52619.907 20/06/29,05:31:12,06,10,1, 11.9,1,1, 11.834, 10604.588, 235.933, 52619.848 20/06/29,05:31:12,07,10,1, 11.9,1,1, 11.834, 10604.599, 235.941, 52619.882 20/06/29,05:31:12,08,10,1, 11.9,1,1, 11.834, 10604.608, 235.969, 52619.880 20/06/29,05:31:12,09,10,1, 11.9,1,1, 11.834, 10604.570, 235.941, 52619.860 20/06/29,05:31:12,10,10,1, 11.9,1,1, 11.834, 10604.589, 235.980, 52619.897 20/06/29,05:31:12,11,10,1, 11.9,1,1, 11.834, 10604.564, 235.919, 52619.867 20/06/29,05:31:12,12,10,1, 11.9,1,1, 11.834, 10604.571, 235.948, 52619.910 20/06/29,05:31:12,13,10,1, 11.9,1,1, 11.834, 10604.587, 235.947, 52619.891 20/06/29,05:31:12,14,10,1, 11.9,1,1, 11.834, 10604.554, 235.977, 52619.910 20/06/29,05:31:12,15,10,1, 11.9,1,1, 11.834, 10604.571, 235.985, 52619.928 20/06/29,05:31:12,16,10,1, 11.9,1,1, 11.834, 10604.592, 235.973, 52619.878 20/06/29,05:31:12,17,10,1, 11.9,1,1, 11.834, 10604.554, 236.006, 52619.927 20/06/29,05:31:12,18,10,1, 11.9,1,1, 11.834, 10604.563, 235.976, 52619.876 20/06/29,05:31:12,19,10,1, 11.9,1,1, 11.834, 10604.558, 236.010, 52619.927 20/06/29,05:31:13,00,10,1, 11.9,1,1, 11.832, 10604.557, 236.058, 52619.911 20/06/29,05:31:13,01,10,1, 11.9,1,1, 11.832, 10604.577, 235.992, 52619.930 20/06/29,05:31:13,02,10,1, 11.9,1,1, 11.832, 10604.562, 235.973, 52619.912 20/06/29,05:31:13,03,10,1, 11.9,1,1, 11.832, 10604.579, 236.012, 52619.937 20/06/29,05:31:13,04,10,1, 11.9,1,1, 11.832, 10604.574, 235.981, 52619.934 20/06/29,05:31:13,05,10,1, 11.9,1,1, 11.832, 10604.589, 235.989, 52619.900 20/06/29,05:31:13,06,10,1, 11.9,1,1, 11.832, 10604.568, 236.008, 52619.922 20/06/29,05:31:13,07,10,1, 11.9,1,1, 11.832, 10604.561, 236.011, 52619.914 20/06/29,05:31:13,08,10,1, 11.9,1,1, 11.832, 10604.549, 236.051, 52619.929 20/06/29,05:31:13,09,10,1, 11.9,1,1, 11.832, 10604.561, 235.991, 52619.868 20/06/29,05:31:13,10,10,1, 11.9,1,1, 11.832, 10604.561, 235.996, 52619.853 20/06/29,05:31:13,11,10,1, 11.9,1,1, 11.832, 10604.556, 236.038, 52619.859 20/06/29,05:31:13,12,10,1, 11.9,1,1, 11.832, 10604.540, 236.029, 52619.879 20/06/29,05:31:13,13,10,1, 11.9,1,1, 11.832, 10604.555, 236.021, 52619.906 20/06/29,05:31:13,14,10,1, 11.9,1,1, 11.832, 10604.577, 236.033, 52619.909 20/06/29,05:31:13,15,10,1, 11.9,1,1, 11.832, 10604.571, 235.997, 52619.891 20/06/29,05:31:13,16,10,1, 11.9,1,1, 11.832, 10604.564, 236.011, 52619.889 20/06/29,05:31:13,17,10,1, 11.9,1,1, 11.832, 10604.566, 236.044, 52619.911 20/06/29,05:31:13,18,10,1, 11.9,1,1, 11.832, 10604.537, 236.007, 52619.859 20/06/29,05:31:13,19,10,1, 11.9,1,1, 11.832, 10604.560, 236.058, 52619.911 20/06/29,05:31:14,00,10,1, 11.9,1,1, 11.834, 10604.515, 236.077, 52619.884 20/06/29,05:31:14,01,10,1, 11.9,1,1, 11.834, 10604.542, 236.047, 52619.894 20/06/29,05:31:14,02,10,1, 11.9,1,1, 11.834, 10604.568, 236.035, 52619.878 20/06/29,05:31:14,03,10,1, 11.9,1,1, 11.834, 10604.542, 236.033, 52619.910 20/06/29,05:31:14,04,10,1, 11.9,1,1, 11.834, 10604.541, 236.050, 52619.911 20/06/29,05:31:14,05,10,1, 11.9,1,1, 11.834, 10604.554, 236.044, 52619.855 20/06/29,05:31:14,06,10,1, 11.9,1,1, 11.834, 10604.519, 236.094, 52619.906 20/06/29,05:31:14,07,10,1, 11.9,1,1, 11.834, 10604.537, 236.036, 52619.870 20/06/29,05:31:14,08,10,1, 11.9,1,1, 11.834, 10604.516, 236.069, 52619.945 20/06/29,05:31:14,09,10,1, 11.9,1,1, 11.834, 10604.530, 236.054, 52619.905 20/06/29,05:31:14,10,10,1, 11.9,1,1, 11.834, 10604.514, 236.064, 52619.953 20/06/29,05:31:14,11,10,1, 11.9,1,1, 11.834, 10604.546, 236.033, 52619.884 20/06/29,05:31:14,12,10,1, 11.9,1,1, 11.834, 10604.548, 236.042, 52619.941 20/06/29,05:31:14,13,10,1, 11.9,1,1, 11.834, 10604.540, 236.089, 52619.955 20/06/29,05:31:14,14,10,1, 11.9,1,1, 11.834, 10604.533, 236.043, 52619.884 20/06/29,05:31:14,15,10,1, 11.9,1,1, 11.834, 10604.562, 236.108, 52619.943 20/06/29,05:31:14,16,10,1, 11.9,1,1, 11.834, 10604.519, 236.040, 52619.874 20/06/29,05:31:14,17,10,1, 11.9,1,1, 11.834, 10604.532, 236.058, 52619.910 20/06/29,05:31:14,18,10,1, 11.9,1,1, 11.834, 10604.549, 236.046, 52619.897 20/06/29,05:31:14,19,10,1, 11.9,1,1, 11.834, 10604.523, 236.077, 52619.884 20/06/29,05:31:15,00,09,1, 11.9,1,1, 11.833, 10604.507, 236.130, 52619.916 20/06/29,05:31:15,01,09,1, 11.9,1,1, 11.833, 10604.522, 236.056, 52619.867 20/06/29,05:31:15,02,09,1, 11.9,1,1, 11.833, 10604.550, 236.127, 52619.925 20/06/29,05:31:15,03,09,1, 11.9,1,1, 11.833, 10604.508, 236.061, 52619.897 20/06/29,05:31:15,04,09,1, 11.9,1,1, 11.833, 10604.538, 236.096, 52619.940 20/06/29,05:31:15,05,09,1, 11.9,1,1, 11.833, 10604.518, 236.082, 52619.890 20/06/29,05:31:15,06,09,1, 11.9,1,1, 11.833, 10604.530, 236.117, 52619.964 20/06/29,05:31:15,07,09,1, 11.9,1,1, 11.833, 10604.535, 236.086, 52619.949 20/06/29,05:31:15,08,09,1, 11.9,1,1, 11.833, 10604.510, 236.103, 52619.926 20/06/29,05:31:15,09,09,1, 11.9,1,1, 11.833, 10604.526, 236.087, 52619.921 20/06/29,05:31:15,10,09,1, 11.9,1,1, 11.833, 10604.479, 236.097, 52619.879 20/06/29,05:31:15,11,09,1, 11.9,1,1, 11.833, 10604.574, 236.128, 52619.799 20/06/29,05:31:15,12,09,1, 11.9,1,1, 11.833, 10604.483, 236.092, 52619.963 20/06/29,05:31:15,13,09,1, 11.9,1,1, 11.833, 10604.504, 236.133, 52619.983 20/06/29,05:31:15,14,09,1, 11.9,1,1, 11.833, 10604.508, 236.122, 52619.902 20/06/29,05:31:15,15,09,1, 11.9,1,1, 11.833, 10604.481, 236.144, 52619.954 20/06/29,05:31:15,16,09,1, 11.9,1,1, 11.833, 10604.518, 236.142, 52619.907 20/06/29,05:31:15,17,09,1, 11.9,1,1, 11.833, 10604.524, 236.131, 52619.903 20/06/29,05:31:15,18,09,1, 11.9,1,1, 11.833, 10604.467, 236.101, 52619.918 20/06/29,05:31:15,19,09,1, 11.9,1,1, 11.833, 10604.508, 236.130, 52619.916 20/06/29,05:31:16,00,10,1, 11.9,1,1, 11.836, 10604.465, 236.148, 52619.875 20/06/29,05:31:16,01,10,1, 11.9,1,1, 11.836, 10604.508, 236.133, 52619.919 20/06/29,05:31:16,02,10,1, 11.9,1,1, 11.836, 10604.522, 236.152, 52619.925 20/06/29,05:31:16,03,10,1, 11.9,1,1, 11.836, 10604.519, 236.116, 52619.930 20/06/29,05:31:16,04,10,1, 11.9,1,1, 11.836, 10604.496, 236.134, 52619.924 20/06/29,05:31:16,05,10,1, 11.9,1,1, 11.836, 10604.473, 236.145, 52619.928 20/06/29,05:31:16,06,10,1, 11.9,1,1, 11.836, 10604.503, 236.144, 52619.938 20/06/29,05:31:16,07,10,1, 11.9,1,1, 11.836, 10604.474, 236.148, 52619.931 20/06/29,05:31:16,08,10,1, 11.9,1,1, 11.836, 10604.473, 236.139, 52619.912 20/06/29,05:31:16,09,10,1, 11.9,1,1, 11.836, 10604.488, 236.172, 52619.900 20/06/29,05:31:16,10,10,1, 11.9,1,1, 11.836, 10604.468, 236.153, 52619.906 20/06/29,05:31:16,11,10,1, 11.9,1,1, 11.836, 10604.488, 236.202, 52619.937 20/06/29,05:31:16,12,10,1, 11.9,1,1, 11.836, 10604.481, 236.143, 52619.888 20/06/29,05:31:16,13,10,1, 11.9,1,1, 11.836, 10604.497, 236.157, 52619.909 20/06/29,05:31:16,14,10,1, 11.9,1,1, 11.836, 10604.471, 236.171, 52619.896 20/06/29,05:31:16,15,10,1, 11.9,1,1, 11.836, 10604.465, 236.191, 52619.928 20/06/29,05:31:16,16,10,1, 11.9,1,1, 11.836, 10604.482, 236.158, 52619.874 20/06/29,05:31:16,17,10,1, 11.9,1,1, 11.836, 10604.454, 236.146, 52619.888 20/06/29,05:31:16,18,10,1, 11.9,1,1, 11.836, 10604.465, 236.162, 52619.935 20/06/29,05:31:16,19,10,1, 11.9,1,1, 11.836, 10604.467, 236.148, 52619.875 20/06/29,05:31:17,00,10,1, 11.9,1,1, 11.835, 10604.457, 236.245, 52619.912 20/06/29,05:31:17,01,10,1, 11.9,1,1, 11.835, 10604.467, 236.164, 52619.912 20/06/29,05:31:17,02,10,1, 11.9,1,1, 11.835, 10604.487, 236.177, 52619.878 20/06/29,05:31:17,03,10,1, 11.9,1,1, 11.835, 10604.471, 236.176, 52619.927 20/06/29,05:31:17,04,10,1, 11.9,1,1, 11.835, 10604.468, 236.181, 52619.893 20/06/29,05:31:17,05,10,1, 11.9,1,1, 11.835, 10604.458, 236.207, 52619.910 20/06/29,05:31:17,06,10,1, 11.9,1,1, 11.835, 10604.447, 236.194, 52619.926 20/06/29,05:31:17,07,10,1, 11.9,1,1, 11.835, 10604.466, 236.220, 52619.957 20/06/29,05:31:17,08,10,1, 11.9,1,1, 11.835, 10604.473, 236.185, 52619.927 20/06/29,05:31:17,09,10,1, 11.9,1,1, 11.835, 10604.450, 236.200, 52619.953 20/06/29,05:31:17,10,10,1, 11.9,1,1, 11.835, 10604.472, 236.232, 52619.944 20/06/29,05:31:17,11,10,1, 11.9,1,1, 11.835, 10604.474, 236.249, 52619.921 20/06/29,05:31:17,12,10,1, 11.9,1,1, 11.835, 10604.445, 236.211, 52619.859 20/06/29,05:31:17,13,10,1, 11.9,1,1, 11.835, 10604.445, 236.252, 52619.947 20/06/29,05:31:17,14,10,1, 11.9,1,1, 11.835, 10604.483, 236.254, 52619.908 20/06/29,05:31:17,15,10,1, 11.9,1,1, 11.835, 10604.452, 236.203, 52619.889 20/06/29,05:31:17,16,10,1, 11.9,1,1, 11.835, 10604.448, 236.244, 52619.957 20/06/29,05:31:17,17,10,1, 11.9,1,1, 11.835, 10604.438, 236.226, 52619.912 20/06/29,05:31:17,18,10,1, 11.9,1,1, 11.835, 10604.456, 236.262, 52619.895 20/06/29,05:31:17,19,10,1, 11.9,1,1, 11.835, 10604.461, 236.245, 52619.912 20/06/29,05:31:18,00,11,1, 11.9,1,1, 11.832, 10604.407, 236.280, 52619.870 20/06/29,05:31:18,01,11,1, 11.9,1,1, 11.832, 10604.463, 236.244, 52619.916 20/06/29,05:31:18,02,11,1, 11.9,1,1, 11.832, 10604.442, 236.248, 52619.921 20/06/29,05:31:18,03,11,1, 11.9,1,1, 11.832, 10604.446, 236.310, 52620.098 20/06/29,05:31:18,04,11,1, 11.9,1,1, 11.832, 10604.459, 236.258, 52619.908 20/06/29,05:31:18,05,11,1, 11.9,1,1, 11.832, 10604.438, 236.260, 52619.890 20/06/29,05:31:18,06,11,1, 11.9,1,1, 11.832, 10604.449, 236.257, 52619.856 20/06/29,05:31:18,07,11,1, 11.9,1,1, 11.832, 10604.440, 236.270, 52619.945 20/06/29,05:31:18,08,11,1, 11.9,1,1, 11.832, 10604.423, 236.281, 52619.884 20/06/29,05:31:18,09,11,1, 11.9,1,1, 11.832, 10604.435, 236.267, 52619.914 20/06/29,05:31:18,10,11,1, 11.9,1,1, 11.832, 10604.425, 236.251, 52619.899 20/06/29,05:31:18,11,11,1, 11.9,1,1, 11.832, 10604.430, 236.272, 52619.900 20/06/29,05:31:18,12,11,1, 11.9,1,1, 11.832, 10604.433, 236.323, 52619.921 20/06/29,05:31:18,13,11,1, 11.9,1,1, 11.832, 10604.407, 236.272, 52619.900 20/06/29,05:31:18,14,11,1, 11.9,1,1, 11.832, 10604.421, 236.275, 52619.891 20/06/29,05:31:18,15,11,1, 11.9,1,1, 11.832, 10604.457, 236.297, 52619.905 20/06/29,05:31:18,16,11,1, 11.9,1,1, 11.832, 10604.417, 236.320, 52619.935 20/06/29,05:31:18,17,11,1, 11.9,1,1, 11.832, 10604.419, 236.305, 52619.859 20/06/29,05:31:18,18,11,1, 11.9,1,1, 11.832, 10604.437, 236.311, 52619.930 20/06/29,05:31:18,19,11,1, 11.9,1,1, 11.832, 10604.414, 236.280, 52619.870 20/06/29,05:31:19,00,11,1, 11.9,1,1, 11.833, 10604.398, 236.332, 52619.808 20/06/29,05:31:19,01,11,1, 11.9,1,1, 11.833, 10604.420, 236.319, 52619.919 20/06/29,05:31:19,02,11,1, 11.9,1,1, 11.833, 10604.388, 236.294, 52619.913 20/06/29,05:31:19,03,11,1, 11.9,1,1, 11.833, 10604.400, 236.321, 52619.931 20/06/29,05:31:19,04,11,1, 11.9,1,1, 11.833, 10604.418, 236.296, 52619.882 20/06/29,05:31:19,05,11,1, 11.9,1,1, 11.833, 10604.441, 236.310, 52619.813 20/06/29,05:31:19,06,11,1, 11.9,1,1, 11.833, 10604.394, 236.302, 52619.975 20/06/29,05:31:19,07,11,1, 11.9,1,1, 11.833, 10604.390, 236.323, 52619.968 20/06/29,05:31:19,08,11,1, 11.9,1,1, 11.833, 10604.392, 236.316, 52619.918 20/06/29,05:31:19,09,11,1, 11.9,1,1, 11.833, 10604.404, 236.373, 52619.936 20/06/29,05:31:19,10,11,1, 11.9,1,1, 11.833, 10604.383, 236.338, 52619.900 20/06/29,05:31:19,11,11,1, 11.9,1,1, 11.833, 10604.399, 236.341, 52619.927 20/06/29,05:31:19,12,11,1, 11.9,1,1, 11.833, 10604.413, 236.347, 52619.930 20/06/29,05:31:19,13,11,1, 11.9,1,1, 11.833, 10604.379, 236.342, 52619.924 20/06/29,05:31:19,14,11,1, 11.9,1,1, 11.833, 10604.409, 236.349, 52619.932 20/06/29,05:31:19,15,11,1, 11.9,1,1, 11.833, 10604.372, 236.368, 52619.900 20/06/29,05:31:19,16,11,1, 11.9,1,1, 11.833, 10604.386, 236.340, 52619.956 20/06/29,05:31:19,17,11,1, 11.9,1,1, 11.833, 10604.399, 236.351, 52619.949 20/06/29,05:31:19,18,11,1, 11.9,1,1, 11.833, 10604.402, 236.376, 52620.096 20/06/29,05:31:19,19,11,1, 11.9,1,1, 11.833, 10604.403, 236.332, 52619.808 20/06/29,05:31:20,00,09,1, 11.9,1,1, 11.833, 10604.373, 236.474, 52619.977 20/06/29,05:31:20,01,09,1, 11.9,1,1, 11.833, 10604.388, 236.382, 52619.933 20/06/29,05:31:20,02,09,1, 11.9,1,1, 11.833, 10604.382, 236.361, 52619.871 20/06/29,05:31:20,03,09,1, 11.9,1,1, 11.833, 10604.407, 236.425, 52619.998 20/06/29,05:31:20,04,09,1, 11.9,1,1, 11.833, 10604.372, 236.313, 52619.882 20/06/29,05:31:20,05,09,1, 11.9,1,1, 11.833, 10604.367, 236.380, 52619.887 20/06/29,05:31:20,06,09,1, 11.9,1,1, 11.833, 10604.377, 236.397, 52619.933 20/06/29,05:31:20,07,09,1, 11.9,1,1, 11.833, 10604.358, 236.360, 52619.936 20/06/29,05:31:20,08,09,1, 11.9,1,1, 11.833, 10604.373, 236.427, 52619.954 20/06/29,05:31:20,09,09,1, 11.9,1,1, 11.833, 10604.373, 236.421, 52619.931 20/06/29,05:31:20,10,09,1, 11.9,1,1, 11.833, 10604.359, 236.402, 52619.882 20/06/29,05:31:20,11,09,1, 11.9,1,1, 11.833, 10604.365, 236.430, 52619.937 20/06/29,05:31:20,12,09,1, 11.9,1,1, 11.833, 10604.367, 236.424, 52619.905 20/06/29,05:31:20,13,09,1, 11.9,1,1, 11.833, 10604.345, 236.374, 52619.899 20/06/29,05:31:20,14,09,1, 11.9,1,1, 11.833, 10604.391, 236.422, 52619.926 20/06/29,05:31:20,15,09,1, 11.9,1,1, 11.833, 10604.387, 236.416, 52619.918 20/06/29,05:31:20,16,09,1, 11.9,1,1, 11.833, 10604.377, 236.446, 52619.932 20/06/29,05:31:20,17,09,1, 11.9,1,1, 11.833, 10604.374, 236.442, 52619.946 20/06/29,05:31:20,18,09,1, 11.9,1,1, 11.833, 10604.386, 236.447, 52619.934 20/06/29,05:31:20,19,09,1, 11.9,1,1, 11.833, 10604.377, 236.474, 52619.977 20/06/29,05:31:21,00,07,1, 11.9,1,1, 11.835, 10604.331, 236.517, 52620.040 20/06/29,05:31:21,01,07,1, 11.9,1,1, 11.835, 10604.384, 236.479, 52619.973 20/06/29,05:31:21,02,07,1, 11.9,1,1, 11.835, 10604.374, 236.435, 52619.945 20/06/29,05:31:21,03,07,1, 11.9,1,1, 11.835, 10604.367, 236.471, 52619.990 20/06/29,05:31:21,04,07,1, 11.9,1,1, 11.835, 10604.372, 236.453, 52619.911 20/06/29,05:31:21,05,07,1, 11.9,1,1, 11.835, 10604.383, 236.439, 52619.918 20/06/29,05:31:21,06,07,1, 11.9,1,1, 11.835, 10604.343, 236.472, 52619.900 20/06/29,05:31:21,07,07,1, 11.9,1,1, 11.835, 10604.358, 236.476, 52619.906 20/06/29,05:31:21,08,07,1, 11.9,1,1, 11.835, 10604.347, 236.481, 52619.946 20/06/29,05:31:21,09,07,1, 11.9,1,1, 11.835, 10604.330, 236.438, 52619.869 20/06/29,05:31:21,10,07,1, 11.9,1,1, 11.835, 10604.333, 236.480, 52619.915 20/06/29,05:31:21,11,07,1, 11.9,1,1, 11.835, 10604.324, 236.428, 52619.889 20/06/29,05:31:21,12,07,1, 11.9,1,1, 11.835, 10604.327, 236.486, 52619.917 20/06/29,05:31:21,13,07,1, 11.9,1,1, 11.835, 10604.336, 236.469, 52619.874 20/06/29,05:31:21,14,07,1, 11.9,1,1, 11.835, 10604.322, 236.478, 52619.878 20/06/29,05:31:21,15,07,1, 11.9,1,1, 11.835, 10604.314, 236.475, 52619.943 20/06/29,05:31:21,16,07,1, 11.9,1,1, 11.835, 10604.328, 236.473, 52619.937 20/06/29,05:31:21,17,07,1, 11.9,1,1, 11.835, 10604.319, 236.491, 52619.893 20/06/29,05:31:21,18,07,1, 11.9,1,1, 11.835, 10604.322, 236.466, 52619.859 20/06/29,05:31:21,19,07,1, 11.9,1,1, 11.835, 10604.339, 236.517, 52620.040 20/06/29,05:31:22,00,08,1, 11.9,1,1, 11.835, 10604.306, 236.584, 52619.958 20/06/29,05:31:22,01,08,1, 11.9,1,1, 11.835, 10604.310, 236.531, 52619.850 20/06/29,05:31:22,02,08,1, 11.9,1,1, 11.835, 10604.334, 236.477, 52619.832 20/06/29,05:31:22,03,08,1, 11.9,1,1, 11.835, 10604.354, 236.518, 52619.860 20/06/29,05:31:22,04,08,1, 11.9,1,1, 11.835, 10604.288, 236.507, 52619.867 20/06/29,05:31:22,05,08,1, 11.9,1,1, 11.835, 10604.312, 236.534, 52619.924 20/06/29,05:31:22,06,08,1, 11.9,1,1, 11.835, 10604.330, 236.498, 52619.902 20/06/29,05:31:22,07,08,1, 11.9,1,1, 11.835, 10604.302, 236.536, 52619.937 20/06/29,05:31:22,08,08,1, 11.9,1,1, 11.835, 10604.332, 236.567, 52619.944 20/06/29,05:31:22,09,08,1, 11.9,1,1, 11.835, 10604.333, 236.548, 52619.919 20/06/29,05:31:22,10,08,1, 11.9,1,1, 11.835, 10604.360, 236.572, 52619.949 20/06/29,05:31:22,11,08,1, 11.9,1,1, 11.835, 10604.340, 236.540, 52619.924 20/06/29,05:31:22,12,08,1, 11.9,1,1, 11.835, 10604.318, 236.546, 52619.968 20/06/29,05:31:22,13,08,1, 11.9,1,1, 11.835, 10604.309, 236.546, 52619.922 20/06/29,05:31:22,14,08,1, 11.9,1,1, 11.835, 10604.300, 236.544, 52619.908 20/06/29,05:31:22,15,08,1, 11.9,1,1, 11.835, 10604.298, 236.585, 52619.946 20/06/29,05:31:22,16,08,1, 11.9,1,1, 11.835, 10604.289, 236.564, 52619.929 20/06/29,05:31:22,17,08,1, 11.9,1,1, 11.835, 10604.311, 236.576, 52619.958 20/06/29,05:31:22,18,08,1, 11.9,1,1, 11.835, 10604.315, 236.543, 52619.929 20/06/29,05:31:22,19,08,1, 11.9,1,1, 11.835, 10604.310, 236.584, 52619.958 20/06/29,05:31:23,00,08,1, 11.9,1,1, 11.832, 10604.315, 236.668, 52619.968 20/06/29,05:31:23,01,08,1, 11.9,1,1, 11.832, 10604.312, 236.592, 52619.944 20/06/29,05:31:23,02,08,1, 11.9,1,1, 11.832, 10604.293, 236.608, 52619.971 20/06/29,05:31:23,03,08,1, 11.9,1,1, 11.832, 10604.290, 236.597, 52619.958 20/06/29,05:31:23,04,08,1, 11.9,1,1, 11.832, 10604.282, 236.613, 52619.973 20/06/29,05:31:23,05,08,1, 11.9,1,1, 11.832, 10604.303, 236.581, 52619.968 20/06/29,05:31:23,06,08,1, 11.9,1,1, 11.832, 10604.278, 236.626, 52619.974 20/06/29,05:31:23,07,08,1, 11.9,1,1, 11.832, 10604.277, 236.612, 52619.918 20/06/29,05:31:23,08,08,1, 11.9,1,1, 11.832, 10604.306, 236.629, 52619.930 20/06/29,05:31:23,09,08,1, 11.9,1,1, 11.832, 10604.281, 236.605, 52619.885 20/06/29,05:31:23,10,08,1, 11.9,1,1, 11.832, 10604.275, 236.618, 52619.905 20/06/29,05:31:23,11,08,1, 11.9,1,1, 11.832, 10604.261, 236.603, 52619.950 20/06/29,05:31:23,12,08,1, 11.9,1,1, 11.832, 10604.263, 236.596, 52619.946 20/06/29,05:31:23,13,08,1, 11.9,1,1, 11.832, 10604.268, 236.619, 52619.949 20/06/29,05:31:23,14,08,1, 11.9,1,1, 11.832, 10604.264, 236.613, 52619.923 20/06/29,05:31:23,15,08,1, 11.9,1,1, 11.832, 10604.276, 236.632, 52619.958 20/06/29,05:31:23,16,08,1, 11.9,1,1, 11.832, 10604.273, 236.614, 52619.931 20/06/29,05:31:23,17,08,1, 11.9,1,1, 11.832, 10604.273, 236.651, 52619.918 20/06/29,05:31:23,18,08,1, 11.9,1,1, 11.832, 10604.251, 236.634, 52619.885 20/06/29,05:31:23,19,08,1, 11.9,1,1, 11.832, 10604.316, 236.668, 52619.968 20/06/29,05:31:24,00,08,1, 11.9,1,1, 11.833, 10604.231, 236.725, 52619.937 20/06/29,05:31:24,01,08,1, 11.9,1,1, 11.833, 10604.273, 236.675, 52620.031 20/06/29,05:31:24,02,08,1, 11.9,1,1, 11.833, 10604.282, 236.669, 52619.983 20/06/29,05:31:24,03,08,1, 11.9,1,1, 11.833, 10604.288, 236.641, 52619.949 20/06/29,05:31:24,04,08,1, 11.9,1,1, 11.833, 10604.298, 236.665, 52619.978 20/06/29,05:31:24,05,08,1, 11.9,1,1, 11.833, 10604.245, 236.654, 52619.924 20/06/29,05:31:24,06,08,1, 11.9,1,1, 11.833, 10604.277, 236.679, 52620.010 20/06/29,05:31:24,07,08,1, 11.9,1,1, 11.833, 10604.248, 236.629, 52619.930 20/06/29,05:31:24,08,08,1, 11.9,1,1, 11.833, 10604.249, 236.668, 52619.950 20/06/29,05:31:24,09,08,1, 11.9,1,1, 11.833, 10604.242, 236.654, 52619.909 20/06/29,05:31:24,10,08,1, 11.9,1,1, 11.833, 10604.232, 236.659, 52619.959 20/06/29,05:31:24,11,08,1, 11.9,1,1, 11.833, 10604.238, 236.689, 52619.970 20/06/29,05:31:24,12,08,1, 11.9,1,1, 11.833, 10604.253, 236.657, 52619.969 20/06/29,05:31:24,13,08,1, 11.9,1,1, 11.833, 10604.249, 236.707, 52619.991 20/06/29,05:31:24,14,08,1, 11.9,1,1, 11.833, 10604.226, 236.682, 52619.938 20/06/29,05:31:24,15,08,1, 11.9,1,1, 11.833, 10604.243, 236.710, 52619.982 20/06/29,05:31:24,16,08,1, 11.9,1,1, 11.833, 10604.226, 236.680, 52619.950 20/06/29,05:31:24,17,08,1, 11.9,1,1, 11.833, 10604.247, 236.724, 52619.998 20/06/29,05:31:24,18,08,1, 11.9,1,1, 11.833, 10604.219, 236.687, 52619.942 20/06/29,05:31:24,19,08,1, 11.9,1,1, 11.833, 10604.239, 236.725, 52619.937 20/06/29,05:31:25,00,10,1, 11.9,1,1, 11.835, 10604.165, 236.747, 52619.964 20/06/29,05:31:25,01,10,1, 11.9,1,1, 11.835, 10604.247, 236.689, 52619.950 20/06/29,05:31:25,02,10,1, 11.9,1,1, 11.835, 10604.229, 236.723, 52619.969 20/06/29,05:31:25,03,10,1, 11.9,1,1, 11.835, 10604.224, 236.695, 52619.951 20/06/29,05:31:25,04,10,1, 11.9,1,1, 11.835, 10604.231, 236.728, 52619.965 20/06/29,05:31:25,05,10,1, 11.9,1,1, 11.835, 10604.216, 236.697, 52619.931 20/06/29,05:31:25,06,10,1, 11.9,1,1, 11.835, 10604.208, 236.716, 52619.939 20/06/29,05:31:25,07,10,1, 11.9,1,1, 11.835, 10604.221, 236.696, 52619.965 20/06/29,05:31:25,08,10,1, 11.9,1,1, 11.835, 10604.217, 236.726, 52619.922 20/06/29,05:31:25,09,10,1, 11.9,1,1, 11.835, 10604.196, 236.730, 52619.943 20/06/29,05:31:25,10,10,1, 11.9,1,1, 11.835, 10604.231, 236.704, 52619.919 20/06/29,05:31:25,11,10,1, 11.9,1,1, 11.835, 10604.209, 236.760, 52619.958 20/06/29,05:31:25,12,10,1, 11.9,1,1, 11.835, 10604.195, 236.699, 52619.915 20/06/29,05:31:25,13,10,1, 11.9,1,1, 11.835, 10604.189, 236.770, 52619.933 20/06/29,05:31:25,14,10,1, 11.9,1,1, 11.835, 10604.171, 236.734, 52619.973 20/06/29,05:31:25,15,10,1, 11.9,1,1, 11.835, 10604.189, 236.765, 52619.985 20/06/29,05:31:25,16,10,1, 11.9,1,1, 11.835, 10604.167, 236.737, 52619.935 20/06/29,05:31:25,17,10,1, 11.9,1,1, 11.835, 10604.185, 236.750, 52619.953 20/06/29,05:31:25,18,10,1, 11.9,1,1, 11.835, 10604.192, 236.725, 52619.911 20/06/29,05:31:25,19,10,1, 11.9,1,1, 11.835, 10604.170, 236.747, 52619.964 20/06/29,05:31:26,00,09,1, 11.9,1,1, 11.834, 10604.131, 236.828, 52620.001 20/06/29,05:31:26,01,09,1, 11.9,1,1, 11.834, 10604.188, 236.757, 52619.948 20/06/29,05:31:26,02,09,1, 11.9,1,1, 11.834, 10604.186, 236.742, 52619.981 20/06/29,05:31:26,03,09,1, 11.9,1,1, 11.834, 10604.165, 236.743, 52619.944 20/06/29,05:31:26,04,09,1, 11.9,1,1, 11.834, 10604.185, 236.784, 52619.990 20/06/29,05:31:26,05,09,1, 11.9,1,1, 11.834, 10604.175, 236.732, 52619.947 20/06/29,05:31:26,06,09,1, 11.9,1,1, 11.834, 10604.178, 236.778, 52619.982 20/06/29,05:31:26,07,09,1, 11.9,1,1, 11.834, 10604.179, 236.761, 52619.983 20/06/29,05:31:26,08,09,1, 11.9,1,1, 11.834, 10604.176, 236.771, 52619.958 20/06/29,05:31:26,09,09,1, 11.9,1,1, 11.834, 10604.144, 236.809, 52619.992 20/06/29,05:31:26,10,09,1, 11.9,1,1, 11.834, 10604.163, 236.785, 52619.937 20/06/29,05:31:26,11,09,1, 11.9,1,1, 11.834, 10604.182, 236.827, 52619.982 20/06/29,05:31:26,12,09,1, 11.9,1,1, 11.834, 10604.174, 236.794, 52619.970 20/06/29,05:31:26,13,09,1, 11.9,1,1, 11.834, 10604.188, 236.819, 52619.998 20/06/29,05:31:26,14,09,1, 11.9,1,1, 11.834, 10604.172, 236.820, 52619.990 20/06/29,05:31:26,15,09,1, 11.9,1,1, 11.834, 10604.158, 236.863, 52619.992 20/06/29,05:31:26,16,09,1, 11.9,1,1, 11.834, 10604.149, 236.824, 52620.002 20/06/29,05:31:26,17,09,1, 11.9,1,1, 11.834, 10604.189, 236.854, 52619.996 20/06/29,05:31:26,18,09,1, 11.9,1,1, 11.834, 10604.158, 236.827, 52619.991 20/06/29,05:31:26,19,09,1, 11.9,1,1, 11.834, 10604.133, 236.828, 52620.001 20/06/29,05:31:27,00,10,1, 11.9,1,1, 11.832, 10604.106, 236.865, 52619.993 20/06/29,05:31:27,01,10,1, 11.9,1,1, 11.832, 10604.147, 236.819, 52620.007 20/06/29,05:31:27,02,10,1, 11.9,1,1, 11.832, 10604.154, 236.872, 52620.040 20/06/29,05:31:27,03,10,1, 11.9,1,1, 11.832, 10604.117, 236.852, 52619.942 20/06/29,05:31:27,04,10,1, 11.9,1,1, 11.832, 10604.132, 236.827, 52619.972 20/06/29,05:31:27,05,10,1, 11.9,1,1, 11.832, 10604.146, 236.845, 52620.017 20/06/29,05:31:27,06,10,1, 11.9,1,1, 11.832, 10604.143, 236.851, 52620.040 20/06/29,05:31:27,07,10,1, 11.9,1,1, 11.832, 10604.142, 236.880, 52620.005 20/06/29,05:31:27,08,10,1, 11.9,1,1, 11.832, 10604.100, 236.849, 52620.007 20/06/29,05:31:27,09,10,1, 11.9,1,1, 11.832, 10604.107, 236.855, 52619.993 20/06/29,05:31:27,10,10,1, 11.9,1,1, 11.832, 10604.097, 236.857, 52620.007 20/06/29,05:31:27,11,10,1, 11.9,1,1, 11.832, 10604.123, 236.857, 52620.002 20/06/29,05:31:27,12,10,1, 11.9,1,1, 11.832, 10604.100, 236.864, 52620.001 20/06/29,05:31:27,13,10,1, 11.9,1,1, 11.832, 10604.110, 236.858, 52620.032 20/06/29,05:31:27,14,10,1, 11.9,1,1, 11.832, 10604.099, 236.858, 52620.016 20/06/29,05:31:27,15,10,1, 11.9,1,1, 11.832, 10604.093, 236.877, 52620.029 20/06/29,05:31:27,16,10,1, 11.9,1,1, 11.832, 10604.100, 236.870, 52620.011 20/06/29,05:31:27,17,10,1, 11.9,1,1, 11.832, 10604.111, 236.857, 52620.015 20/06/29,05:31:27,18,10,1, 11.9,1,1, 11.832, 10604.113, 236.871, 52619.991 20/06/29,05:31:27,19,10,1, 11.9,1,1, 11.832, 10604.110, 236.865, 52619.993 20/06/29,05:31:28,00,10,1, 11.9,1,1, 11.833, 10603.998, 236.911, 52619.989 20/06/29,05:31:28,01,10,1, 11.9,1,1, 11.833, 10604.093, 236.878, 52620.007 20/06/29,05:31:28,02,10,1, 11.9,1,1, 11.833, 10604.104, 236.896, 52620.007 20/06/29,05:31:28,03,10,1, 11.9,1,1, 11.833, 10604.080, 236.860, 52619.986 20/06/29,05:31:28,04,10,1, 11.9,1,1, 11.833, 10604.086, 236.861, 52620.010 20/06/29,05:31:28,05,10,1, 11.9,1,1, 11.833, 10604.101, 236.899, 52620.031 20/06/29,05:31:28,06,10,1, 11.9,1,1, 11.833, 10604.097, 236.888, 52620.015 20/06/29,05:31:28,07,10,1, 11.9,1,1, 11.833, 10604.045, 236.935, 52619.998 20/06/29,05:31:28,08,10,1, 11.9,1,1, 11.833, 10604.072, 236.899, 52620.019 20/06/29,05:31:28,09,10,1, 11.9,1,1, 11.833, 10604.087, 236.909, 52620.000 20/06/29,05:31:28,10,10,1, 11.9,1,1, 11.833, 10604.066, 236.908, 52619.999 20/06/29,05:31:28,11,10,1, 11.9,1,1, 11.833, 10604.091, 236.933, 52620.012 20/06/29,05:31:28,12,10,1, 11.9,1,1, 11.833, 10604.069, 236.913, 52620.026 20/06/29,05:31:28,13,10,1, 11.9,1,1, 11.833, 10604.071, 236.939, 52620.027 20/06/29,05:31:28,14,10,1, 11.9,1,1, 11.833, 10604.079, 236.956, 52620.046 20/06/29,05:31:28,15,10,1, 11.9,1,1, 11.833, 10604.050, 236.905, 52620.031 20/06/29,05:31:28,16,10,1, 11.9,1,1, 11.833, 10604.079, 236.941, 52620.023 20/06/29,05:31:28,17,10,1, 11.9,1,1, 11.833, 10604.031, 236.923, 52619.972 20/06/29,05:31:28,18,10,1, 11.9,1,1, 11.833, 10604.036, 236.926, 52619.979 20/06/29,05:31:28,19,10,1, 11.9,1,1, 11.833, 10604.005, 236.911, 52619.989 20/06/29,05:31:29,00,10,1, 11.8,1,1, 11.834, 10603.998, 236.988, 52619.964 20/06/29,05:31:29,01,10,1, 11.8,1,1, 11.834, 10604.016, 236.958, 52619.989 20/06/29,05:31:29,02,10,1, 11.8,1,1, 11.834, 10604.033, 236.956, 52620.034 20/06/29,05:31:29,03,10,1, 11.8,1,1, 11.834, 10604.056, 236.947, 52620.021 20/06/29,05:31:29,04,10,1, 11.8,1,1, 11.834, 10604.022, 236.944, 52620.021 20/06/29,05:31:29,05,10,1, 11.8,1,1, 11.834, 10604.026, 236.951, 52619.980 20/06/29,05:31:29,06,10,1, 11.8,1,1, 11.834, 10604.035, 236.937, 52619.998 20/06/29,05:31:29,07,10,1, 11.8,1,1, 11.834, 10604.019, 236.962, 52620.032 20/06/29,05:31:29,08,10,1, 11.8,1,1, 11.834, 10604.020, 236.956, 52619.963 20/06/29,05:31:29,09,10,1, 11.8,1,1, 11.834, 10604.043, 236.982, 52620.002 20/06/29,05:31:29,10,10,1, 11.8,1,1, 11.834, 10603.999, 236.963, 52620.015 20/06/29,05:31:29,11,10,1, 11.8,1,1, 11.834, 10604.026, 236.979, 52619.987 20/06/29,05:31:29,12,10,1, 11.8,1,1, 11.834, 10603.994, 236.954, 52619.995 20/06/29,05:31:29,13,10,1, 11.8,1,1, 11.834, 10603.995, 236.953, 52619.970 20/06/29,05:31:29,14,10,1, 11.8,1,1, 11.834, 10604.005, 236.968, 52619.992 20/06/29,05:31:29,15,10,1, 11.8,1,1, 11.834, 10603.986, 236.959, 52619.954 20/06/29,05:31:29,16,10,1, 11.8,1,1, 11.834, 10604.009, 237.011, 52620.029 20/06/29,05:31:29,17,10,1, 11.8,1,1, 11.834, 10603.996, 237.005, 52620.013 20/06/29,05:31:29,18,10,1, 11.8,1,1, 11.834, 10603.991, 237.012, 52620.011 20/06/29,05:31:29,19,10,1, 11.8,1,1, 11.834, 10604.002, 236.988, 52619.964 20/06/29,05:31:30,00,10,1, 11.8,1,1, 11.833, 10603.948, 237.060, 52620.037 20/06/29,05:31:30,01,10,1, 11.8,1,1, 11.833, 10603.983, 237.000, 52619.978 20/06/29,05:31:30,02,10,1, 11.8,1,1, 11.833, 10603.970, 236.962, 52619.976 20/06/29,05:31:30,03,10,1, 11.8,1,1, 11.833, 10603.974, 236.984, 52620.010 20/06/29,05:31:30,04,10,1, 11.8,1,1, 11.833, 10603.971, 236.980, 52620.026 20/06/29,05:31:30,05,10,1, 11.8,1,1, 11.833, 10603.962, 236.972, 52619.972 20/06/29,05:31:30,06,10,1, 11.8,1,1, 11.833, 10603.994, 236.995, 52619.997 20/06/29,05:31:30,07,10,1, 11.8,1,1, 11.833, 10603.984, 237.027, 52620.038 20/06/29,05:31:30,08,10,1, 11.8,1,1, 11.833, 10603.957, 237.010, 52620.019 20/06/29,05:31:30,09,10,1, 11.8,1,1, 11.833, 10603.944, 237.012, 52619.989 20/06/29,05:31:30,10,10,1, 11.8,1,1, 11.833, 10603.941, 237.015, 52619.999 20/06/29,05:31:30,11,10,1, 11.8,1,1, 11.833, 10603.962, 237.011, 52620.009 20/06/29,05:31:30,12,10,1, 11.8,1,1, 11.833, 10603.977, 237.062, 52620.042 20/06/29,05:31:30,13,10,1, 11.8,1,1, 11.833, 10603.952, 237.025, 52620.001 20/06/29,05:31:30,14,10,1, 11.8,1,1, 11.833, 10603.959, 237.049, 52620.028 20/06/29,05:31:30,15,10,1, 11.8,1,1, 11.833, 10603.946, 237.026, 52620.022 20/06/29,05:31:30,16,10,1, 11.8,1,1, 11.833, 10603.942, 237.019, 52619.982 20/06/29,05:31:30,17,10,1, 11.8,1,1, 11.833, 10603.947, 237.024, 52619.988 20/06/29,05:31:30,18,10,1, 11.8,1,1, 11.833, 10603.934, 237.007, 52620.009 20/06/29,05:31:30,19,10,1, 11.8,1,1, 11.833, 10603.951, 237.060, 52620.037 20/06/29,05:31:31,00,09,1, 11.8,1,1, 11.835, 10603.856, 237.071, 52619.991 20/06/29,05:31:31,01,09,1, 11.8,1,1, 11.835, 10603.938, 237.060, 52620.018 20/06/29,05:31:31,02,09,1, 11.8,1,1, 11.835, 10603.940, 237.037, 52619.994 20/06/29,05:31:31,03,09,1, 11.8,1,1, 11.835, 10603.931, 237.058, 52620.012 20/06/29,05:31:31,04,09,1, 11.8,1,1, 11.835, 10603.924, 237.048, 52620.026 20/06/29,05:31:31,05,09,1, 11.8,1,1, 11.835, 10603.931, 237.052, 52619.970 20/06/29,05:31:31,06,09,1, 11.8,1,1, 11.835, 10603.914, 237.043, 52619.981 20/06/29,05:31:31,07,09,1, 11.8,1,1, 11.835, 10603.937, 237.098, 52620.006 20/06/29,05:31:31,08,09,1, 11.8,1,1, 11.835, 10603.886, 237.062, 52620.040 20/06/29,05:31:31,09,09,1, 11.8,1,1, 11.835, 10603.916, 237.052, 52620.015 20/06/29,05:31:31,10,09,1, 11.8,1,1, 11.835, 10603.912, 237.046, 52620.001 20/06/29,05:31:31,11,09,1, 11.8,1,1, 11.835, 10603.900, 237.044, 52620.009 20/06/29,05:31:31,12,09,1, 11.8,1,1, 11.835, 10603.901, 237.072, 52620.057 20/06/29,05:31:31,13,09,1, 11.8,1,1, 11.835, 10603.912, 237.084, 52619.996 20/06/29,05:31:31,14,09,1, 11.8,1,1, 11.835, 10603.917, 237.074, 52620.017 20/06/29,05:31:31,15,09,1, 11.8,1,1, 11.835, 10603.855, 237.049, 52619.991 20/06/29,05:31:31,16,09,1, 11.8,1,1, 11.835, 10603.922, 237.060, 52619.982 20/06/29,05:31:31,17,09,1, 11.8,1,1, 11.835, 10603.876, 237.051, 52619.960 20/06/29,05:31:31,18,09,1, 11.8,1,1, 11.835, 10603.871, 237.066, 52620.016 20/06/29,05:31:31,19,09,1, 11.8,1,1, 11.835, 10603.859, 237.071, 52619.991 20/06/29,05:31:32,00,10,1, 11.9,1,1, 11.836, 10603.864, 237.152, 52620.094 20/06/29,05:31:32,01,10,1, 11.9,1,1, 11.836, 10603.912, 237.123, 52620.051 20/06/29,05:31:32,02,10,1, 11.9,1,1, 11.836, 10603.897, 237.085, 52620.022 20/06/29,05:31:32,03,10,1, 11.9,1,1, 11.836, 10603.876, 237.104, 52620.028 20/06/29,05:31:32,04,10,1, 11.9,1,1, 11.836, 10603.858, 237.067, 52620.009 20/06/29,05:31:32,05,10,1, 11.9,1,1, 11.836, 10603.897, 237.103, 52620.021 20/06/29,05:31:32,06,10,1, 11.9,1,1, 11.836, 10603.876, 237.109, 52620.027 20/06/29,05:31:32,07,10,1, 11.9,1,1, 11.836, 10603.860, 237.117, 52620.037 20/06/29,05:31:32,08,10,1, 11.9,1,1, 11.836, 10603.861, 237.127, 52620.069 20/06/29,05:31:32,09,10,1, 11.9,1,1, 11.836, 10603.864, 237.064, 52620.046 20/06/29,05:31:32,10,10,1, 11.9,1,1, 11.836, 10603.877, 237.119, 52620.065 20/06/29,05:31:32,11,10,1, 11.9,1,1, 11.836, 10603.882, 237.105, 52620.028 20/06/29,05:31:32,12,10,1, 11.9,1,1, 11.836, 10603.842, 237.125, 52620.015 20/06/29,05:31:32,13,10,1, 11.9,1,1, 11.836, 10603.866, 237.097, 52620.042 20/06/29,05:31:32,14,10,1, 11.9,1,1, 11.836, 10603.877, 237.120, 52620.042 20/06/29,05:31:32,15,10,1, 11.9,1,1, 11.836, 10603.860, 237.113, 52620.024 20/06/29,05:31:32,16,10,1, 11.9,1,1, 11.836, 10603.846, 237.108, 52620.035 20/06/29,05:31:32,17,10,1, 11.9,1,1, 11.836, 10603.866, 237.153, 52620.058 20/06/29,05:31:32,18,10,1, 11.9,1,1, 11.836, 10603.853, 237.117, 52620.071 20/06/29,05:31:32,19,10,1, 11.9,1,1, 11.836, 10603.868, 237.152, 52620.094 20/06/29,05:31:33,00,10,1, 11.9,1,1, 11.835, 10603.781, 237.191, 52620.081 20/06/29,05:31:33,01,10,1, 11.9,1,1, 11.835, 10603.862, 237.131, 52620.058 20/06/29,05:31:33,02,10,1, 11.9,1,1, 11.835, 10603.838, 237.128, 52620.023 20/06/29,05:31:33,03,10,1, 11.9,1,1, 11.835, 10603.844, 237.148, 52620.115 20/06/29,05:31:33,04,10,1, 11.9,1,1, 11.835, 10603.843, 237.142, 52620.028 20/06/29,05:31:33,05,10,1, 11.9,1,1, 11.835, 10603.823, 237.147, 52620.072 20/06/29,05:31:33,06,10,1, 11.9,1,1, 11.835, 10603.812, 237.143, 52620.048 20/06/29,05:31:33,07,10,1, 11.9,1,1, 11.835, 10603.814, 237.119, 52620.013 20/06/29,05:31:33,08,10,1, 11.9,1,1, 11.835, 10603.825, 237.184, 52620.066 20/06/29,05:31:33,09,10,1, 11.9,1,1, 11.835, 10603.796, 237.142, 52620.027 20/06/29,05:31:33,10,10,1, 11.9,1,1, 11.835, 10603.807, 237.164, 52620.066 20/06/29,05:31:33,11,10,1, 11.9,1,1, 11.835, 10603.811, 237.165, 52620.077 20/06/29,05:31:33,12,10,1, 11.9,1,1, 11.835, 10603.803, 237.150, 52620.026 20/06/29,05:31:33,13,10,1, 11.9,1,1, 11.835, 10603.817, 237.148, 52620.022 20/06/29,05:31:33,14,10,1, 11.9,1,1, 11.835, 10603.794, 237.161, 52620.022 20/06/29,05:31:33,15,10,1, 11.9,1,1, 11.835, 10603.812, 237.148, 52620.043 20/06/29,05:31:33,16,10,1, 11.9,1,1, 11.835, 10603.815, 237.141, 52620.050 20/06/29,05:31:33,17,10,1, 11.9,1,1, 11.835, 10603.795, 237.166, 52620.023 20/06/29,05:31:33,18,10,1, 11.9,1,1, 11.835, 10603.780, 237.128, 52620.009 20/06/29,05:31:33,19,10,1, 11.9,1,1, 11.835, 10603.785, 237.191, 52620.081 20/06/29,05:31:34,00,10,1, 11.8,1,1, 11.837, 10603.722, 237.238, 52620.060 20/06/29,05:31:34,01,10,1, 11.8,1,1, 11.837, 10603.759, 237.185, 52620.004 20/06/29,05:31:34,02,10,1, 11.8,1,1, 11.837, 10603.757, 237.157, 52620.014 20/06/29,05:31:34,03,10,1, 11.8,1,1, 11.837, 10603.791, 237.164, 52620.016 20/06/29,05:31:34,04,10,1, 11.8,1,1, 11.837, 10603.764, 237.197, 52620.007 20/06/29,05:31:34,05,10,1, 11.8,1,1, 11.837, 10603.764, 237.147, 52620.027 20/06/29,05:31:34,06,10,1, 11.8,1,1, 11.837, 10603.787, 237.208, 52620.099 20/06/29,05:31:34,07,10,1, 11.8,1,1, 11.837, 10603.750, 237.157, 52620.007 20/06/29,05:31:34,08,10,1, 11.8,1,1, 11.837, 10603.762, 237.213, 52620.094 20/06/29,05:31:34,09,10,1, 11.8,1,1, 11.837, 10603.747, 237.144, 52619.998 20/06/29,05:31:34,10,10,1, 11.8,1,1, 11.837, 10603.763, 237.185, 52620.015 20/06/29,05:31:34,11,10,1, 11.8,1,1, 11.837, 10603.766, 237.198, 52620.022 20/06/29,05:31:34,12,10,1, 11.8,1,1, 11.837, 10603.780, 237.206, 52620.032 20/06/29,05:31:34,13,10,1, 11.8,1,1, 11.837, 10603.755, 237.191, 52620.013 20/06/29,05:31:34,14,10,1, 11.8,1,1, 11.837, 10603.738, 237.162, 52619.993 20/06/29,05:31:34,15,10,1, 11.8,1,1, 11.837, 10603.749, 237.188, 52620.025 20/06/29,05:31:34,16,10,1, 11.8,1,1, 11.837, 10603.737, 237.180, 52620.042 20/06/29,05:31:34,17,10,1, 11.8,1,1, 11.837, 10603.745, 237.208, 52620.043 20/06/29,05:31:34,18,10,1, 11.8,1,1, 11.837, 10603.738, 237.208, 52620.030 20/06/29,05:31:34,19,10,1, 11.8,1,1, 11.837, 10603.730, 237.238, 52620.060 20/06/29,05:31:35,00,10,1, 11.9,1,1, 11.832, 10603.681, 237.246, 52620.076 20/06/29,05:31:35,01,10,1, 11.9,1,1, 11.832, 10603.717, 237.205, 52620.011 20/06/29,05:31:35,02,10,1, 11.9,1,1, 11.832, 10603.712, 237.215, 52620.012 20/06/29,05:31:35,03,10,1, 11.9,1,1, 11.832, 10603.729, 237.230, 52620.027 20/06/29,05:31:35,04,10,1, 11.9,1,1, 11.832, 10603.701, 237.200, 52620.023 20/06/29,05:31:35,05,10,1, 11.9,1,1, 11.832, 10603.673, 237.199, 52619.897 20/06/29,05:31:35,06,10,1, 11.9,1,1, 11.832, 10603.734, 237.246, 52619.984 20/06/29,05:31:35,07,10,1, 11.9,1,1, 11.832, 10603.691, 237.227, 52620.046 20/06/29,05:31:35,08,10,1, 11.9,1,1, 11.832, 10603.717, 237.256, 52620.115 20/06/29,05:31:35,09,10,1, 11.9,1,1, 11.832, 10603.737, 237.231, 52620.083 20/06/29,05:31:35,10,10,1, 11.9,1,1, 11.832, 10603.696, 237.254, 52620.071 20/06/29,05:31:35,11,10,1, 11.9,1,1, 11.832, 10603.684, 237.237, 52620.063 20/06/29,05:31:35,12,10,1, 11.9,1,1, 11.832, 10603.703, 237.217, 52620.079 20/06/29,05:31:35,13,10,1, 11.9,1,1, 11.832, 10603.697, 237.236, 52620.065 20/06/29,05:31:35,14,10,1, 11.9,1,1, 11.832, 10603.704, 237.210, 52620.033 20/06/29,05:31:35,15,10,1, 11.9,1,1, 11.832, 10603.709, 237.249, 52620.114 20/06/29,05:31:35,16,10,1, 11.9,1,1, 11.832, 10603.697, 237.227, 52620.034 20/06/29,05:31:35,17,10,1, 11.9,1,1, 11.832, 10603.706, 237.253, 52620.077 20/06/29,05:31:35,18,10,1, 11.9,1,1, 11.832, 10603.670, 237.221, 52620.057 20/06/29,05:31:35,19,10,1, 11.9,1,1, 11.832, 10603.684, 237.246, 52620.076 20/06/29,05:31:36,00,09,1, 11.8,1,1, 11.835, 10603.631, 237.284, 52620.043 20/06/29,05:31:36,01,09,1, 11.8,1,1, 11.835, 10603.669, 237.222, 52620.033 20/06/29,05:31:36,02,09,1, 11.8,1,1, 11.835, 10603.667, 237.244, 52620.067 20/06/29,05:31:36,03,09,1, 11.8,1,1, 11.835, 10603.683, 237.233, 52620.029 20/06/29,05:31:36,04,09,1, 11.8,1,1, 11.835, 10603.664, 237.237, 52620.043 20/06/29,05:31:36,05,09,1, 11.8,1,1, 11.835, 10603.671, 237.196, 52620.043 20/06/29,05:31:36,06,09,1, 11.8,1,1, 11.835, 10603.659, 237.299, 52620.074 20/06/29,05:31:36,07,09,1, 11.8,1,1, 11.835, 10603.657, 237.211, 52620.051 20/06/29,05:31:36,08,09,1, 11.8,1,1, 11.835, 10603.687, 237.284, 52620.071 20/06/29,05:31:36,09,09,1, 11.8,1,1, 11.835, 10603.635, 237.241, 52620.027 20/06/29,05:31:36,10,09,1, 11.8,1,1, 11.835, 10603.661, 237.255, 52620.029 20/06/29,05:31:36,11,09,1, 11.8,1,1, 11.835, 10603.645, 237.254, 52620.017 20/06/29,05:31:36,12,09,1, 11.8,1,1, 11.835, 10603.623, 237.251, 52620.081 20/06/29,05:31:36,13,09,1, 11.8,1,1, 11.835, 10603.641, 237.263, 52620.067 20/06/29,05:31:36,14,09,1, 11.8,1,1, 11.835, 10603.623, 237.250, 52620.014 20/06/29,05:31:36,15,09,1, 11.8,1,1, 11.835, 10603.654, 237.268, 52620.074 20/06/29,05:31:36,16,09,1, 11.8,1,1, 11.835, 10603.614, 237.260, 52620.032 20/06/29,05:31:36,17,09,1, 11.8,1,1, 11.835, 10603.641, 237.314, 52620.073 20/06/29,05:31:36,18,09,1, 11.8,1,1, 11.835, 10603.644, 237.232, 52620.009 20/06/29,05:31:36,19,09,1, 11.8,1,1, 11.835, 10603.633, 237.284, 52620.043 20/06/29,05:31:37,00,10,1, 11.8,1,1, 11.831, 10603.547, 237.288, 52620.037 20/06/29,05:31:37,01,10,1, 11.8,1,1, 11.831, 10603.640, 237.266, 52620.055 20/06/29,05:31:37,02,10,1, 11.8,1,1, 11.831, 10603.609, 237.309, 52620.105 20/06/29,05:31:37,03,10,1, 11.8,1,1, 11.831, 10603.618, 237.268, 52620.033 20/06/29,05:31:37,04,10,1, 11.8,1,1, 11.831, 10603.635, 237.303, 52620.059 20/06/29,05:31:37,05,10,1, 11.8,1,1, 11.831, 10603.581, 237.267, 52620.024 20/06/29,05:31:37,06,10,1, 11.8,1,1, 11.831, 10603.630, 237.301, 52620.029 20/06/29,05:31:37,07,10,1, 11.8,1,1, 11.831, 10603.584, 237.275, 52620.037 20/06/29,05:31:37,08,10,1, 11.8,1,1, 11.831, 10603.617, 237.291, 52620.057 20/06/29,05:31:37,09,10,1, 11.8,1,1, 11.831, 10603.594, 237.264, 52620.042 20/06/29,05:31:37,10,10,1, 11.8,1,1, 11.831, 10603.601, 237.264, 52620.042 20/06/29,05:31:37,11,10,1, 11.8,1,1, 11.831, 10603.634, 237.314, 52620.071 20/06/29,05:31:37,12,10,1, 11.8,1,1, 11.831, 10603.593, 237.258, 52620.031 20/06/29,05:31:37,13,10,1, 11.8,1,1, 11.831, 10603.579, 237.328, 52620.041 20/06/29,05:31:37,14,10,1, 11.8,1,1, 11.831, 10603.596, 237.267, 52620.028 20/06/29,05:31:37,15,10,1, 11.8,1,1, 11.831, 10603.590, 237.282, 52620.044 20/06/29,05:31:37,16,10,1, 11.8,1,1, 11.831, 10603.590, 237.267, 52620.034 20/06/29,05:31:37,17,10,1, 11.8,1,1, 11.831, 10603.597, 237.291, 52620.083 20/06/29,05:31:37,18,10,1, 11.8,1,1, 11.831, 10603.587, 237.289, 52620.049 20/06/29,05:31:37,19,10,1, 11.8,1,1, 11.831, 10603.555, 237.288, 52620.037 20/06/29,05:31:38,00,11,1, 11.9,1,1, 11.832, 10603.505, 237.314, 52620.032 20/06/29,05:31:38,01,11,1, 11.9,1,1, 11.832, 10603.591, 237.299, 52620.064 20/06/29,05:31:38,02,11,1, 11.9,1,1, 11.832, 10603.567, 237.315, 52620.066 20/06/29,05:31:38,03,11,1, 11.9,1,1, 11.832, 10603.576, 237.263, 52620.032 20/06/29,05:31:38,04,11,1, 11.9,1,1, 11.832, 10603.565, 237.317, 52620.077 20/06/29,05:31:38,05,11,1, 11.9,1,1, 11.832, 10603.565, 237.284, 52620.047 20/06/29,05:31:38,06,11,1, 11.9,1,1, 11.832, 10603.573, 237.301, 52620.105 20/06/29,05:31:38,07,11,1, 11.9,1,1, 11.832, 10603.535, 237.285, 52620.059 20/06/29,05:31:38,08,11,1, 11.9,1,1, 11.832, 10603.542, 237.284, 52620.041 20/06/29,05:31:38,09,11,1, 11.9,1,1, 11.832, 10603.550, 237.290, 52620.057 20/06/29,05:31:38,10,11,1, 11.9,1,1, 11.832, 10603.564, 237.323, 52620.062 20/06/29,05:31:38,11,11,1, 11.9,1,1, 11.832, 10603.539, 237.292, 52620.063 20/06/29,05:31:38,12,11,1, 11.9,1,1, 11.832, 10603.529, 237.293, 52620.026 20/06/29,05:31:38,13,11,1, 11.9,1,1, 11.832, 10603.526, 237.315, 52620.078 20/06/29,05:31:38,14,11,1, 11.9,1,1, 11.832, 10603.544, 237.302, 52620.071 20/06/29,05:31:38,15,11,1, 11.9,1,1, 11.832, 10603.554, 237.331, 52620.066 20/06/29,05:31:38,16,11,1, 11.9,1,1, 11.832, 10603.526, 237.277, 52620.035 20/06/29,05:31:38,17,11,1, 11.9,1,1, 11.832, 10603.533, 237.304, 52620.046 20/06/29,05:31:38,18,11,1, 11.9,1,1, 11.832, 10603.522, 237.309, 52620.074 20/06/29,05:31:38,19,11,1, 11.9,1,1, 11.832, 10603.511, 237.314, 52620.032 20/06/29,05:31:39,00,11,1, 11.9,1,1, 11.832, 10603.472, 237.386, 52620.128 20/06/29,05:31:39,01,11,1, 11.9,1,1, 11.832, 10603.486, 237.297, 52620.069 20/06/29,05:31:39,02,11,1, 11.9,1,1, 11.832, 10603.517, 237.315, 52620.092 20/06/29,05:31:39,03,11,1, 11.9,1,1, 11.832, 10603.524, 237.293, 52620.059 20/06/29,05:31:39,04,11,1, 11.9,1,1, 11.832, 10603.518, 237.298, 52620.053 20/06/29,05:31:39,05,11,1, 11.9,1,1, 11.832, 10603.492, 237.334, 52620.053 20/06/29,05:31:39,06,11,1, 11.9,1,1, 11.832, 10603.516, 237.339, 52620.058 20/06/29,05:31:39,07,11,1, 11.9,1,1, 11.832, 10603.470, 237.290, 52620.031 20/06/29,05:31:39,08,11,1, 11.9,1,1, 11.832, 10603.486, 237.299, 52620.086 20/06/29,05:31:39,09,11,1, 11.9,1,1, 11.832, 10603.470, 237.335, 52620.058 20/06/29,05:31:39,10,11,1, 11.9,1,1, 11.832, 10603.460, 237.312, 52620.108 20/06/29,05:31:39,11,11,1, 11.9,1,1, 11.832, 10603.473, 237.332, 52620.067 20/06/29,05:31:39,12,11,1, 11.9,1,1, 11.832, 10603.456, 237.328, 52620.044 20/06/29,05:31:39,13,11,1, 11.9,1,1, 11.832, 10603.498, 237.331, 52620.091 20/06/29,05:31:39,14,11,1, 11.9,1,1, 11.832, 10603.489, 237.332, 52620.059 20/06/29,05:31:39,15,11,1, 11.9,1,1, 11.832, 10603.455, 237.317, 52620.041 20/06/29,05:31:39,16,11,1, 11.9,1,1, 11.832, 10603.465, 237.312, 52620.065 20/06/29,05:31:39,17,11,1, 11.9,1,1, 11.832, 10603.442, 237.318, 52620.075 20/06/29,05:31:39,18,11,1, 11.9,1,1, 11.832, 10603.468, 237.360, 52620.114 20/06/29,05:31:39,19,11,1, 11.9,1,1, 11.832, 10603.472, 237.386, 52620.128 20/06/29,05:31:40,00,11,1, 11.9,1,1, 11.833, 10603.430, 237.363, 52620.062 20/06/29,05:31:40,01,11,1, 11.9,1,1, 11.833, 10603.453, 237.344, 52620.075 20/06/29,05:31:40,02,11,1, 11.9,1,1, 11.833, 10603.470, 237.361, 52620.043 20/06/29,05:31:40,03,11,1, 11.9,1,1, 11.833, 10603.454, 237.331, 52620.012 20/06/29,05:31:40,04,11,1, 11.9,1,1, 11.833, 10603.462, 237.320, 52620.053 20/06/29,05:31:40,05,11,1, 11.9,1,1, 11.833, 10603.442, 237.340, 52619.990 20/06/29,05:31:40,06,11,1, 11.9,1,1, 11.833, 10603.415, 237.353, 52620.038 20/06/29,05:31:40,07,11,1, 11.9,1,1, 11.833, 10603.416, 237.354, 52620.019 20/06/29,05:31:40,08,11,1, 11.9,1,1, 11.833, 10603.445, 237.369, 52620.087 20/06/29,05:31:40,09,11,1, 11.9,1,1, 11.833, 10603.437, 237.385, 52620.086 20/06/29,05:31:40,10,11,1, 11.9,1,1, 11.833, 10603.447, 237.344, 52620.066 20/06/29,05:31:40,11,11,1, 11.9,1,1, 11.833, 10603.427, 237.361, 52620.009 20/06/29,05:31:40,12,11,1, 11.9,1,1, 11.833, 10603.424, 237.340, 52620.069 20/06/29,05:31:40,13,11,1, 11.9,1,1, 11.833, 10603.432, 237.374, 52620.081 20/06/29,05:31:40,14,11,1, 11.9,1,1, 11.833, 10603.414, 237.339, 52620.012 20/06/29,05:31:40,15,11,1, 11.9,1,1, 11.833, 10603.423, 237.368, 52620.102 20/06/29,05:31:40,16,11,1, 11.9,1,1, 11.833, 10603.440, 237.353, 52620.061 20/06/29,05:31:40,17,11,1, 11.9,1,1, 11.833, 10603.396, 237.375, 52620.105 20/06/29,05:31:40,18,11,1, 11.9,1,1, 11.833, 10603.391, 237.360, 52620.081 20/06/29,05:31:40,19,11,1, 11.9,1,1, 11.833, 10603.433, 237.363, 52620.062 20/06/29,05:31:41,00,11,1, 11.8,1,1, 11.837, 10603.355, 237.378, 52620.112 20/06/29,05:31:41,01,11,1, 11.8,1,1, 11.837, 10603.387, 237.368, 52620.056 20/06/29,05:31:41,02,11,1, 11.8,1,1, 11.837, 10603.407, 237.385, 52620.089 20/06/29,05:31:41,03,11,1, 11.8,1,1, 11.837, 10603.413, 237.350, 52620.084 20/06/29,05:31:41,04,11,1, 11.8,1,1, 11.837, 10603.409, 237.364, 52620.115 20/06/29,05:31:41,05,11,1, 11.8,1,1, 11.837, 10603.387, 237.369, 52620.104 20/06/29,05:31:41,06,11,1, 11.8,1,1, 11.837, 10603.390, 237.382, 52620.053 20/06/29,05:31:41,07,11,1, 11.8,1,1, 11.837, 10603.372, 237.364, 52620.059 20/06/29,05:31:41,08,11,1, 11.8,1,1, 11.837, 10603.363, 237.385, 52620.102 20/06/29,05:31:41,09,11,1, 11.8,1,1, 11.837, 10603.400, 237.402, 52620.086 20/06/29,05:31:41,10,11,1, 11.8,1,1, 11.837, 10603.394, 237.388, 52620.064 20/06/29,05:31:41,11,11,1, 11.8,1,1, 11.837, 10603.389, 237.394, 52620.081 20/06/29,05:31:41,12,11,1, 11.8,1,1, 11.837, 10603.391, 237.389, 52620.115 20/06/29,05:31:41,13,11,1, 11.8,1,1, 11.837, 10603.364, 237.392, 52620.121 20/06/29,05:31:41,14,11,1, 11.8,1,1, 11.837, 10603.356, 237.360, 52620.083 20/06/29,05:31:41,15,11,1, 11.8,1,1, 11.837, 10603.369, 237.371, 52620.115 20/06/29,05:31:41,16,11,1, 11.8,1,1, 11.837, 10603.342, 237.357, 52620.057 20/06/29,05:31:41,17,11,1, 11.8,1,1, 11.837, 10603.384, 237.370, 52620.072 20/06/29,05:31:41,18,11,1, 11.8,1,1, 11.837, 10603.364, 237.374, 52620.065 20/06/29,05:31:41,19,11,1, 11.8,1,1, 11.837, 10603.361, 237.378, 52620.112 20/06/29,05:31:42,00,11,1, 11.9,1,1, 11.835, 10603.280, 237.413, 52620.052 20/06/29,05:31:42,01,11,1, 11.9,1,1, 11.835, 10603.355, 237.389, 52620.077 20/06/29,05:31:42,02,11,1, 11.9,1,1, 11.835, 10603.346, 237.407, 52620.107 20/06/29,05:31:42,03,11,1, 11.9,1,1, 11.835, 10603.334, 237.362, 52620.065 20/06/29,05:31:42,04,11,1, 11.9,1,1, 11.835, 10603.340, 237.404, 52620.159 20/06/29,05:31:42,05,11,1, 11.9,1,1, 11.835, 10603.333, 237.404, 52620.101 20/06/29,05:31:42,06,11,1, 11.9,1,1, 11.835, 10603.337, 237.425, 52620.127 20/06/29,05:31:42,07,11,1, 11.9,1,1, 11.835, 10603.332, 237.420, 52620.073 20/06/29,05:31:42,08,11,1, 11.9,1,1, 11.835, 10603.341, 237.390, 52620.053 20/06/29,05:31:42,09,11,1, 11.9,1,1, 11.835, 10603.335, 237.424, 52620.091 20/06/29,05:31:42,10,11,1, 11.9,1,1, 11.835, 10603.317, 237.420, 52620.101 20/06/29,05:31:42,11,11,1, 11.9,1,1, 11.835, 10603.325, 237.444, 52620.117 20/06/29,05:31:42,12,11,1, 11.9,1,1, 11.835, 10603.309, 237.392, 52620.081 20/06/29,05:31:42,13,11,1, 11.9,1,1, 11.835, 10603.280, 237.412, 52620.316 20/06/29,05:31:42,14,11,1, 11.9,1,1, 11.835, 10603.247, 237.400, 52620.103 20/06/29,05:31:42,15,11,1, 11.9,1,1, 11.835, 10603.295, 237.427, 52620.153 20/06/29,05:31:42,16,11,1, 11.9,1,1, 11.835, 10603.287, 237.422, 52620.114 20/06/29,05:31:42,17,11,1, 11.9,1,1, 11.835, 10603.291, 237.411, 52620.137 20/06/29,05:31:42,18,11,1, 11.9,1,1, 11.835, 10603.295, 237.434, 52620.095 20/06/29,05:31:42,19,11,1, 11.9,1,1, 11.835, 10603.287, 237.413, 52620.052 20/06/29,05:31:43,00,09,1, 11.9,1,1, 11.834, 10603.255, 237.479, 52620.083 20/06/29,05:31:43,01,09,1, 11.9,1,1, 11.834, 10603.281, 237.429, 52620.092 20/06/29,05:31:43,02,09,1, 11.9,1,1, 11.834, 10603.295, 237.447, 52620.081 20/06/29,05:31:43,03,09,1, 11.9,1,1, 11.834, 10603.284, 237.443, 52620.098 20/06/29,05:31:43,04,09,1, 11.9,1,1, 11.834, 10603.298, 237.451, 52620.083 20/06/29,05:31:43,05,09,1, 11.9,1,1, 11.834, 10603.272, 237.435, 52620.068 20/06/29,05:31:43,06,09,1, 11.9,1,1, 11.834, 10603.288, 237.428, 52620.067 20/06/29,05:31:43,07,09,1, 11.9,1,1, 11.834, 10603.278, 237.419, 52620.080 20/06/29,05:31:43,08,09,1, 11.9,1,1, 11.834, 10603.290, 237.462, 52620.096 20/06/29,05:31:43,09,09,1, 11.9,1,1, 11.834, 10603.296, 237.442, 52620.121 20/06/29,05:31:43,10,09,1, 11.9,1,1, 11.834, 10603.281, 237.450, 52620.180 20/06/29,05:31:43,11,09,1, 11.9,1,1, 11.834, 10603.226, 237.473, 52620.093 20/06/29,05:31:43,12,09,1, 11.9,1,1, 11.834, 10603.238, 237.428, 52620.120 20/06/29,05:31:43,13,09,1, 11.9,1,1, 11.834, 10603.247, 237.477, 52620.106 20/06/29,05:31:43,14,09,1, 11.9,1,1, 11.834, 10603.214, 237.455, 52620.085 20/06/29,05:31:43,15,09,1, 11.9,1,1, 11.834, 10603.242, 237.464, 52620.082 20/06/29,05:31:43,16,09,1, 11.9,1,1, 11.834, 10603.240, 237.464, 52620.080 20/06/29,05:31:43,17,09,1, 11.9,1,1, 11.834, 10603.255, 237.466, 52620.087 20/06/29,05:31:43,18,09,1, 11.9,1,1, 11.834, 10603.225, 237.455, 52620.056 20/06/29,05:31:43,19,09,1, 11.9,1,1, 11.834, 10603.260, 237.479, 52620.083 20/06/29,05:31:44,00,10,1, 11.9,1,1, 11.836, 10603.197, 237.520, 52620.177 20/06/29,05:31:44,01,10,1, 11.9,1,1, 11.836, 10603.230, 237.470, 52620.109 20/06/29,05:31:44,02,10,1, 11.9,1,1, 11.836, 10603.254, 237.498, 52620.156 20/06/29,05:31:44,03,10,1, 11.9,1,1, 11.836, 10603.242, 237.461, 52620.151 20/06/29,05:31:44,04,10,1, 11.9,1,1, 11.836, 10603.260, 237.503, 52620.161 20/06/29,05:31:44,05,10,1, 11.9,1,1, 11.836, 10603.225, 237.449, 52620.173 20/06/29,05:31:44,06,10,1, 11.9,1,1, 11.836, 10603.247, 237.493, 52620.128 20/06/29,05:31:44,07,10,1, 11.9,1,1, 11.836, 10603.253, 237.493, 52620.129 20/06/29,05:31:44,08,10,1, 11.9,1,1, 11.836, 10603.251, 237.490, 52620.137 20/06/29,05:31:44,09,10,1, 11.9,1,1, 11.836, 10603.218, 237.497, 52620.092 20/06/29,05:31:44,10,10,1, 11.9,1,1, 11.836, 10603.246, 237.506, 52620.153 20/06/29,05:31:44,11,10,1, 11.9,1,1, 11.836, 10603.213, 237.491, 52620.104 20/06/29,05:31:44,12,10,1, 11.9,1,1, 11.836, 10603.224, 237.479, 52620.067 20/06/29,05:31:44,13,10,1, 11.9,1,1, 11.836, 10603.207, 237.502, 52620.155 20/06/29,05:31:44,14,10,1, 11.9,1,1, 11.836, 10603.209, 237.470, 52620.082 20/06/29,05:31:44,15,10,1, 11.9,1,1, 11.836, 10603.198, 237.507, 52620.079 20/06/29,05:31:44,16,10,1, 11.9,1,1, 11.836, 10603.204, 237.510, 52620.140 20/06/29,05:31:44,17,10,1, 11.9,1,1, 11.836, 10603.190, 237.500, 52620.165 20/06/29,05:31:44,18,10,1, 11.9,1,1, 11.836, 10603.177, 237.502, 52620.125 20/06/29,05:31:44,19,10,1, 11.9,1,1, 11.836, 10603.200, 237.520, 52620.177 20/06/29,05:31:45,00,10,1, 11.9,1,1, 11.837, 10603.122, 237.503, 52620.128 20/06/29,05:31:45,01,10,1, 11.9,1,1, 11.837, 10603.166, 237.504, 52620.167 20/06/29,05:31:45,02,10,1, 11.9,1,1, 11.837, 10603.180, 237.528, 52620.177 20/06/29,05:31:45,03,10,1, 11.9,1,1, 11.837, 10603.153, 237.512, 52620.145 20/06/29,05:31:45,04,10,1, 11.9,1,1, 11.837, 10603.217, 237.522, 52620.186 20/06/29,05:31:45,05,10,1, 11.9,1,1, 11.837, 10603.176, 237.483, 52620.136 20/06/29,05:31:45,06,10,1, 11.9,1,1, 11.837, 10603.186, 237.499, 52620.148 20/06/29,05:31:45,07,10,1, 11.9,1,1, 11.837, 10603.162, 237.529, 52620.143 20/06/29,05:31:45,08,10,1, 11.9,1,1, 11.837, 10603.183, 237.527, 52620.184 20/06/29,05:31:45,09,10,1, 11.9,1,1, 11.837, 10603.175, 237.502, 52620.152 20/06/29,05:31:45,10,10,1, 11.9,1,1, 11.837, 10603.172, 237.532, 52620.169 20/06/29,05:31:45,11,10,1, 11.9,1,1, 11.837, 10603.193, 237.530, 52620.164 20/06/29,05:31:45,12,10,1, 11.9,1,1, 11.837, 10603.183, 237.531, 52620.159 20/06/29,05:31:45,13,10,1, 11.9,1,1, 11.837, 10603.184, 237.531, 52620.223 20/06/29,05:31:45,14,10,1, 11.9,1,1, 11.837, 10603.148, 237.531, 52620.135 20/06/29,05:31:45,15,10,1, 11.9,1,1, 11.837, 10603.160, 237.536, 52620.215 20/06/29,05:31:45,16,10,1, 11.9,1,1, 11.837, 10603.154, 237.508, 52620.188 20/06/29,05:31:45,17,10,1, 11.9,1,1, 11.837, 10603.139, 237.516, 52620.244 20/06/29,05:31:45,18,10,1, 11.9,1,1, 11.837, 10603.172, 237.529, 52620.198 20/06/29,05:31:45,19,10,1, 11.9,1,1, 11.837, 10603.127, 237.503, 52620.128 20/06/29,05:31:46,00,11,1, 11.9,1,1, 11.839, 10603.063, 237.560, 52620.194 20/06/29,05:31:46,01,11,1, 11.9,1,1, 11.839, 10603.112, 237.522, 52620.237 20/06/29,05:31:46,02,11,1, 11.9,1,1, 11.839, 10603.145, 237.523, 52620.168 20/06/29,05:31:46,03,11,1, 11.9,1,1, 11.839, 10603.118, 237.526, 52620.160 20/06/29,05:31:46,04,11,1, 11.9,1,1, 11.839, 10603.129, 237.546, 52620.159 20/06/29,05:31:46,05,11,1, 11.9,1,1, 11.839, 10603.130, 237.541, 52620.177 20/06/29,05:31:46,06,11,1, 11.9,1,1, 11.839, 10603.133, 237.546, 52620.146 20/06/29,05:31:46,07,11,1, 11.9,1,1, 11.839, 10603.114, 237.559, 52620.245 20/06/29,05:31:46,08,11,1, 11.9,1,1, 11.839, 10603.105, 237.540, 52620.208 20/06/29,05:31:46,09,11,1, 11.9,1,1, 11.839, 10603.111, 237.544, 52620.191 20/06/29,05:31:46,10,11,1, 11.9,1,1, 11.839, 10603.112, 237.559, 52620.246 20/06/29,05:31:46,11,11,1, 11.9,1,1, 11.839, 10603.087, 237.528, 52620.203 20/06/29,05:31:46,12,11,1, 11.9,1,1, 11.839, 10603.105, 237.563, 52620.200 20/06/29,05:31:46,13,11,1, 11.9,1,1, 11.839, 10603.090, 237.586, 52620.187 20/06/29,05:31:46,14,11,1, 11.9,1,1, 11.839, 10603.082, 237.534, 52620.188 20/06/29,05:31:46,15,11,1, 11.9,1,1, 11.839, 10603.066, 237.530, 52620.182 20/06/29,05:31:46,16,11,1, 11.9,1,1, 11.839, 10603.081, 237.556, 52620.165 20/06/29,05:31:46,17,11,1, 11.9,1,1, 11.839, 10603.078, 237.539, 52620.198 20/06/29,05:31:46,18,11,1, 11.9,1,1, 11.839, 10603.064, 237.550, 52620.190 20/06/29,05:31:46,19,11,1, 11.9,1,1, 11.839, 10603.067, 237.560, 52620.194 20/06/29,05:31:47,00,10,1, 11.9,1,1, 11.835, 10603.055, 237.601, 52620.228 20/06/29,05:31:47,01,10,1, 11.9,1,1, 11.835, 10603.128, 237.534, 52620.115 20/06/29,05:31:47,02,10,1, 11.9,1,1, 11.835, 10603.056, 237.555, 52620.187 20/06/29,05:31:47,03,10,1, 11.9,1,1, 11.835, 10603.032, 237.566, 52620.198 20/06/29,05:31:47,04,10,1, 11.9,1,1, 11.835, 10603.069, 237.560, 52620.181 20/06/29,05:31:47,05,10,1, 11.9,1,1, 11.835, 10603.045, 237.551, 52620.188 20/06/29,05:31:47,06,10,1, 11.9,1,1, 11.835, 10603.065, 237.569, 52620.217 20/06/29,05:31:47,07,10,1, 11.9,1,1, 11.835, 10603.059, 237.561, 52620.182 20/06/29,05:31:47,08,10,1, 11.9,1,1, 11.835, 10603.050, 237.570, 52620.230 20/06/29,05:31:47,09,10,1, 11.9,1,1, 11.835, 10603.045, 237.561, 52620.149 20/06/29,05:31:47,10,10,1, 11.9,1,1, 11.835, 10603.087, 237.586, 52620.230 20/06/29,05:31:47,11,10,1, 11.9,1,1, 11.835, 10603.043, 237.580, 52620.222 20/06/29,05:31:47,12,10,1, 11.9,1,1, 11.835, 10603.041, 237.579, 52620.176 20/06/29,05:31:47,13,10,1, 11.9,1,1, 11.835, 10603.042, 237.578, 52620.212 20/06/29,05:31:47,14,10,1, 11.9,1,1, 11.835, 10603.026, 237.557, 52620.215 20/06/29,05:31:47,15,10,1, 11.9,1,1, 11.835, 10603.031, 237.573, 52620.193 20/06/29,05:31:47,16,10,1, 11.9,1,1, 11.835, 10603.037, 237.588, 52620.240 20/06/29,05:31:47,17,10,1, 11.9,1,1, 11.835, 10603.065, 237.550, 52620.233 20/06/29,05:31:47,18,10,1, 11.9,1,1, 11.835, 10603.033, 237.613, 52620.263 20/06/29,05:31:47,19,10,1, 11.9,1,1, 11.835, 10603.055, 237.601, 52620.228 20/06/29,05:31:48,00,10,1, 11.9,1,1, 11.833, 10602.988, 237.634, 52620.207 20/06/29,05:31:48,01,10,1, 11.9,1,1, 11.833, 10603.047, 237.607, 52620.209 20/06/29,05:31:48,02,10,1, 11.9,1,1, 11.833, 10603.036, 237.589, 52620.213 20/06/29,05:31:48,03,10,1, 11.9,1,1, 11.833, 10603.000, 237.573, 52620.206 20/06/29,05:31:48,04,10,1, 11.9,1,1, 11.833, 10603.023, 237.627, 52620.238 20/06/29,05:31:48,05,10,1, 11.9,1,1, 11.833, 10602.998, 237.582, 52620.214 20/06/29,05:31:48,06,10,1, 11.9,1,1, 11.833, 10603.002, 237.593, 52620.148 20/06/29,05:31:48,07,10,1, 11.9,1,1, 11.833, 10602.984, 237.596, 52620.186 20/06/29,05:31:48,08,10,1, 11.9,1,1, 11.833, 10603.005, 237.600, 52620.212 20/06/29,05:31:48,09,10,1, 11.9,1,1, 11.833, 10603.021, 237.619, 52620.209 20/06/29,05:31:48,10,10,1, 11.9,1,1, 11.833, 10602.990, 237.627, 52620.187 20/06/29,05:31:48,11,10,1, 11.9,1,1, 11.833, 10602.989, 237.610, 52620.210 20/06/29,05:31:48,12,10,1, 11.9,1,1, 11.833, 10602.982, 237.579, 52620.188 20/06/29,05:31:48,13,10,1, 11.9,1,1, 11.833, 10602.963, 237.600, 52620.232 20/06/29,05:31:48,14,10,1, 11.9,1,1, 11.833, 10602.996, 237.616, 52620.217 20/06/29,05:31:48,15,10,1, 11.9,1,1, 11.833, 10602.981, 237.629, 52620.173 20/06/29,05:31:48,16,10,1, 11.9,1,1, 11.833, 10602.981, 237.607, 52620.221 20/06/29,05:31:48,17,10,1, 11.9,1,1, 11.833, 10602.981, 237.636, 52620.222 20/06/29,05:31:48,18,10,1, 11.9,1,1, 11.833, 10602.975, 237.621, 52620.189 20/06/29,05:31:48,19,10,1, 11.9,1,1, 11.833, 10602.990, 237.634, 52620.207 20/06/29,05:31:49,00,10,1, 11.9,1,1, 11.832, 10602.930, 237.667, 52620.211 20/06/29,05:31:49,01,10,1, 11.9,1,1, 11.832, 10602.966, 237.605, 52620.196 20/06/29,05:31:49,02,10,1, 11.9,1,1, 11.832, 10602.977, 237.640, 52620.182 20/06/29,05:31:49,03,10,1, 11.9,1,1, 11.832, 10602.979, 237.654, 52620.217 20/06/29,05:31:49,04,10,1, 11.9,1,1, 11.832, 10602.970, 237.635, 52620.200 20/06/29,05:31:49,05,10,1, 11.9,1,1, 11.832, 10602.951, 237.622, 52620.229 20/06/29,05:31:49,06,10,1, 11.9,1,1, 11.832, 10602.950, 237.644, 52620.252 20/06/29,05:31:49,07,10,1, 11.9,1,1, 11.832, 10602.959, 237.653, 52620.261 20/06/29,05:31:49,08,10,1, 11.9,1,1, 11.832, 10602.931, 237.611, 52620.213 20/06/29,05:31:49,09,10,1, 11.9,1,1, 11.832, 10602.942, 237.657, 52620.224 20/06/29,05:31:49,10,10,1, 11.9,1,1, 11.832, 10602.931, 237.629, 52620.203 20/06/29,05:31:49,11,10,1, 11.9,1,1, 11.832, 10602.948, 237.631, 52620.251 20/06/29,05:31:49,12,10,1, 11.9,1,1, 11.832, 10602.940, 237.648, 52620.237 20/06/29,05:31:49,13,10,1, 11.9,1,1, 11.832, 10602.957, 237.695, 52620.251 20/06/29,05:31:49,14,10,1, 11.9,1,1, 11.832, 10602.951, 237.673, 52620.230 20/06/29,05:31:49,15,10,1, 11.9,1,1, 11.832, 10602.947, 237.659, 52620.173 20/06/29,05:31:49,16,10,1, 11.9,1,1, 11.832, 10602.955, 237.656, 52620.189 20/06/29,05:31:49,17,10,1, 11.9,1,1, 11.832, 10602.932, 237.675, 52620.196 20/06/29,05:31:49,18,10,1, 11.9,1,1, 11.832, 10602.939, 237.665, 52620.235 20/06/29,05:31:49,19,10,1, 11.9,1,1, 11.832, 10602.930, 237.667, 52620.211 20/06/29,05:31:50,00,10,1, 11.9,1,1, 11.838, 10602.896, 237.699, 52620.289 20/06/29,05:31:50,01,10,1, 11.9,1,1, 11.838, 10602.936, 237.664, 52620.241 20/06/29,05:31:50,02,10,1, 11.9,1,1, 11.838, 10602.931, 237.671, 52620.237 20/06/29,05:31:50,03,10,1, 11.9,1,1, 11.838, 10602.922, 237.670, 52620.210 20/06/29,05:31:50,04,10,1, 11.9,1,1, 11.838, 10602.901, 237.627, 52620.185 20/06/29,05:31:50,05,10,1, 11.9,1,1, 11.838, 10602.927, 237.692, 52620.233 20/06/29,05:31:50,06,10,1, 11.9,1,1, 11.838, 10602.925, 237.645, 52620.236 20/06/29,05:31:50,07,10,1, 11.9,1,1, 11.838, 10602.928, 237.668, 52620.196 20/06/29,05:31:50,08,10,1, 11.9,1,1, 11.838, 10602.902, 237.677, 52620.236 20/06/29,05:31:50,09,10,1, 11.9,1,1, 11.838, 10602.893, 237.646, 52620.198 20/06/29,05:31:50,10,10,1, 11.9,1,1, 11.838, 10602.903, 237.668, 52620.224 20/06/29,05:31:50,11,10,1, 11.9,1,1, 11.838, 10602.900, 237.642, 52620.199 20/06/29,05:31:50,12,10,1, 11.9,1,1, 11.838, 10602.942, 237.703, 52620.231 20/06/29,05:31:50,13,10,1, 11.9,1,1, 11.838, 10602.889, 237.653, 52620.227 20/06/29,05:31:50,14,10,1, 11.9,1,1, 11.838, 10602.912, 237.705, 52620.203 20/06/29,05:31:50,15,10,1, 11.9,1,1, 11.838, 10602.911, 237.666, 52620.212 20/06/29,05:31:50,16,10,1, 11.9,1,1, 11.838, 10602.898, 237.664, 52620.243 20/06/29,05:31:50,17,10,1, 11.9,1,1, 11.838, 10602.920, 237.696, 52620.222 20/06/29,05:31:50,18,10,1, 11.9,1,1, 11.838, 10602.898, 237.696, 52620.224 20/06/29,05:31:50,19,10,1, 11.9,1,1, 11.838, 10602.897, 237.699, 52620.289 20/06/29,05:31:51,00,10,1, 11.9,1,1, 11.834, 10602.871, 237.713, 52620.236 20/06/29,05:31:51,01,10,1, 11.9,1,1, 11.834, 10602.916, 237.688, 52620.181 20/06/29,05:31:51,02,10,1, 11.9,1,1, 11.834, 10602.890, 237.660, 52620.183 20/06/29,05:31:51,03,10,1, 11.9,1,1, 11.834, 10602.898, 237.712, 52620.211 20/06/29,05:31:51,04,10,1, 11.9,1,1, 11.834, 10602.887, 237.704, 52620.238 20/06/29,05:31:51,05,10,1, 11.9,1,1, 11.834, 10602.877, 237.694, 52620.228 20/06/29,05:31:51,06,10,1, 11.9,1,1, 11.834, 10602.895, 237.694, 52620.181 20/06/29,05:31:51,07,10,1, 11.9,1,1, 11.834, 10602.897, 237.708, 52620.239 20/06/29,05:31:51,08,10,1, 11.9,1,1, 11.834, 10602.883, 237.738, 52620.240 20/06/29,05:31:51,09,10,1, 11.9,1,1, 11.834, 10602.877, 237.690, 52620.228 20/06/29,05:31:51,10,10,1, 11.9,1,1, 11.834, 10602.870, 237.684, 52620.217 20/06/29,05:31:51,11,10,1, 11.9,1,1, 11.834, 10602.852, 237.685, 52620.198 20/06/29,05:31:51,12,10,1, 11.9,1,1, 11.834, 10602.878, 237.725, 52620.285 20/06/29,05:31:51,13,10,1, 11.9,1,1, 11.834, 10602.913, 237.674, 52620.219 20/06/29,05:31:51,14,10,1, 11.9,1,1, 11.834, 10602.856, 237.730, 52620.242 20/06/29,05:31:51,15,10,1, 11.9,1,1, 11.834, 10602.854, 237.689, 52620.246 20/06/29,05:31:51,16,10,1, 11.9,1,1, 11.834, 10602.873, 237.713, 52620.217 20/06/29,05:31:51,17,10,1, 11.9,1,1, 11.834, 10602.839, 237.710, 52620.252 20/06/29,05:31:51,18,10,1, 11.9,1,1, 11.834, 10602.867, 237.684, 52620.225 20/06/29,05:31:51,19,10,1, 11.9,1,1, 11.834, 10602.876, 237.713, 52620.236 20/06/29,05:31:52,00,10,1, 11.8,1,1, 11.838, 10602.813, 237.756, 52620.366 20/06/29,05:31:52,01,10,1, 11.8,1,1, 11.838, 10602.874, 237.719, 52620.273 20/06/29,05:31:52,02,10,1, 11.8,1,1, 11.838, 10602.848, 237.693, 52620.223 20/06/29,05:31:52,03,10,1, 11.8,1,1, 11.838, 10602.859, 237.727, 52620.276 20/06/29,05:31:52,04,10,1, 11.8,1,1, 11.838, 10602.859, 237.726, 52620.228 20/06/29,05:31:52,05,10,1, 11.8,1,1, 11.838, 10602.869, 237.708, 52620.104 20/06/29,05:31:52,06,10,1, 11.8,1,1, 11.838, 10602.836, 237.716, 52620.186 20/06/29,05:31:52,07,10,1, 11.8,1,1, 11.838, 10602.834, 237.743, 52620.294 20/06/29,05:31:52,08,10,1, 11.8,1,1, 11.838, 10602.815, 237.703, 52620.240 20/06/29,05:31:52,09,10,1, 11.8,1,1, 11.838, 10602.810, 237.697, 52620.274 20/06/29,05:31:52,10,10,1, 11.8,1,1, 11.838, 10602.863, 237.715, 52620.246 20/06/29,05:31:52,11,10,1, 11.8,1,1, 11.838, 10602.847, 237.693, 52620.252 20/06/29,05:31:52,12,10,1, 11.8,1,1, 11.838, 10602.853, 237.741, 52620.285 20/06/29,05:31:52,13,10,1, 11.8,1,1, 11.838, 10602.823, 237.737, 52620.256 20/06/29,05:31:52,14,10,1, 11.8,1,1, 11.838, 10602.844, 237.731, 52620.267 20/06/29,05:31:52,15,10,1, 11.8,1,1, 11.838, 10602.819, 237.725, 52620.244 20/06/29,05:31:52,16,10,1, 11.8,1,1, 11.838, 10602.833, 237.751, 52620.272 20/06/29,05:31:52,17,10,1, 11.8,1,1, 11.838, 10602.845, 237.754, 52620.267 20/06/29,05:31:52,18,10,1, 11.8,1,1, 11.838, 10602.819, 237.741, 52620.285 20/06/29,05:31:52,19,10,1, 11.8,1,1, 11.838, 10602.815, 237.756, 52620.366 20/06/29,05:31:53,00,09,1, 12.0,1,1, 11.832, 10602.796, 237.763, 52620.284 20/06/29,05:31:53,01,09,1, 12.0,1,1, 11.832, 10602.848, 237.727, 52620.234 20/06/29,05:31:53,02,09,1, 12.0,1,1, 11.832, 10602.805, 237.736, 52620.236 20/06/29,05:31:53,03,09,1, 12.0,1,1, 11.832, 10602.869, 237.759, 52620.317 20/06/29,05:31:53,04,09,1, 12.0,1,1, 11.832, 10602.838, 237.725, 52620.258 20/06/29,05:31:53,05,09,1, 12.0,1,1, 11.832, 10602.831, 237.742, 52620.322 20/06/29,05:31:53,06,09,1, 12.0,1,1, 11.832, 10602.816, 237.745, 52620.294 20/06/29,05:31:53,07,09,1, 12.0,1,1, 11.832, 10602.820, 237.751, 52620.270 20/06/29,05:31:53,08,09,1, 12.0,1,1, 11.832, 10602.828, 237.744, 52620.307 20/06/29,05:31:53,09,09,1, 12.0,1,1, 11.832, 10602.827, 237.750, 52620.280 20/06/29,05:31:53,10,09,1, 12.0,1,1, 11.832, 10602.799, 237.748, 52620.275 20/06/29,05:31:53,11,09,1, 12.0,1,1, 11.832, 10602.808, 237.734, 52620.328 20/06/29,05:31:53,12,09,1, 12.0,1,1, 11.832, 10602.814, 237.777, 52620.291 20/06/29,05:31:53,13,09,1, 12.0,1,1, 11.832, 10602.827, 237.719, 52620.254 20/06/29,05:31:53,14,09,1, 12.0,1,1, 11.832, 10602.827, 237.743, 52620.317 20/06/29,05:31:53,15,09,1, 12.0,1,1, 11.832, 10602.810, 237.725, 52620.267 20/06/29,05:31:53,16,09,1, 12.0,1,1, 11.832, 10602.818, 237.742, 52620.305 20/06/29,05:31:53,17,09,1, 12.0,1,1, 11.832, 10602.821, 237.736, 52620.291 20/06/29,05:31:53,18,09,1, 12.0,1,1, 11.832, 10602.824, 237.714, 52620.294 20/06/29,05:31:53,19,09,1, 12.0,1,1, 11.832, 10602.804, 237.763, 52620.284 20/06/29,05:31:54,00,10,1, 11.9,1,1, 11.833, 10602.779, 237.731, 52620.330 20/06/29,05:31:54,01,10,1, 11.9,1,1, 11.833, 10602.817, 237.760, 52620.320 20/06/29,05:31:54,02,10,1, 11.9,1,1, 11.833, 10602.829, 237.722, 52620.275 20/06/29,05:31:54,03,10,1, 11.9,1,1, 11.833, 10602.817, 237.760, 52620.331 20/06/29,05:31:54,04,10,1, 11.9,1,1, 11.833, 10602.794, 237.725, 52620.242 20/06/29,05:31:54,05,10,1, 11.9,1,1, 11.833, 10602.813, 237.758, 52620.332 20/06/29,05:31:54,06,10,1, 11.9,1,1, 11.833, 10602.809, 237.738, 52620.293 20/06/29,05:31:54,07,10,1, 11.9,1,1, 11.833, 10602.789, 237.711, 52620.270 20/06/29,05:31:54,08,10,1, 11.9,1,1, 11.833, 10602.796, 237.744, 52620.267 20/06/29,05:31:54,09,10,1, 11.9,1,1, 11.833, 10602.791, 237.755, 52620.267 20/06/29,05:31:54,10,10,1, 11.9,1,1, 11.833, 10602.805, 237.753, 52620.260 20/06/29,05:31:54,11,10,1, 11.9,1,1, 11.833, 10602.774, 237.740, 52620.262 20/06/29,05:31:54,12,10,1, 11.9,1,1, 11.833, 10602.803, 237.755, 52620.307 20/06/29,05:31:54,13,10,1, 11.9,1,1, 11.833, 10602.804, 237.727, 52620.254 20/06/29,05:31:54,14,10,1, 11.9,1,1, 11.833, 10602.767, 237.755, 52620.305 20/06/29,05:31:54,15,10,1, 11.9,1,1, 11.833, 10602.792, 237.727, 52620.282 20/06/29,05:31:54,16,10,1, 11.9,1,1, 11.833, 10602.771, 237.759, 52620.287 20/06/29,05:31:54,17,10,1, 11.9,1,1, 11.833, 10602.775, 237.753, 52620.298 20/06/29,05:31:54,18,10,1, 11.9,1,1, 11.833, 10602.746, 237.740, 52620.303 20/06/29,05:31:54,19,10,1, 11.9,1,1, 11.833, 10602.784, 237.731, 52620.330 20/06/29,05:31:55,00,09,1, 11.9,1,1, 11.834, 10602.754, 237.753, 52620.261 20/06/29,05:31:55,01,09,1, 11.9,1,1, 11.834, 10602.794, 237.774, 52620.324 20/06/29,05:31:55,02,09,1, 11.9,1,1, 11.834, 10602.770, 237.743, 52620.256 20/06/29,05:31:55,03,09,1, 11.9,1,1, 11.834, 10602.759, 237.770, 52620.277 20/06/29,05:31:55,04,09,1, 11.9,1,1, 11.834, 10602.806, 237.772, 52620.322 20/06/29,05:31:55,05,09,1, 11.9,1,1, 11.834, 10602.766, 237.761, 52620.276 20/06/29,05:31:55,06,09,1, 11.9,1,1, 11.834, 10602.750, 237.749, 52620.277 20/06/29,05:31:55,07,09,1, 11.9,1,1, 11.834, 10602.750, 237.741, 52620.268 20/06/29,05:31:55,08,09,1, 11.9,1,1, 11.834, 10602.754, 237.749, 52620.291 20/06/29,05:31:55,09,09,1, 11.9,1,1, 11.834, 10602.733, 237.735, 52620.260 20/06/29,05:31:55,10,09,1, 11.9,1,1, 11.834, 10602.768, 237.769, 52620.292 20/06/29,05:31:55,11,09,1, 11.9,1,1, 11.834, 10602.774, 237.735, 52620.293 20/06/29,05:31:55,12,09,1, 11.9,1,1, 11.834, 10602.752, 237.774, 52620.322 20/06/29,05:31:55,13,09,1, 11.9,1,1, 11.834, 10602.794, 237.758, 52620.299 20/06/29,05:31:55,14,09,1, 11.9,1,1, 11.834, 10602.767, 237.781, 52620.242 20/06/29,05:31:55,15,09,1, 11.9,1,1, 11.834, 10602.742, 237.727, 52620.112 20/06/29,05:31:55,16,09,1, 11.9,1,1, 11.834, 10602.723, 237.757, 52620.377 20/06/29,05:31:55,17,09,1, 11.9,1,1, 11.834, 10602.729, 237.723, 52620.303 20/06/29,05:31:55,18,09,1, 11.9,1,1, 11.834, 10602.764, 237.757, 52620.342 20/06/29,05:31:55,19,09,1, 11.9,1,1, 11.834, 10602.759, 237.753, 52620.261 20/06/29,05:31:56,00,09,1, 11.9,1,1, 11.832, 10602.754, 237.752, 52620.345 20/06/29,05:31:56,01,09,1, 11.9,1,1, 11.832, 10602.763, 237.762, 52620.280 20/06/29,05:31:56,02,09,1, 11.9,1,1, 11.832, 10602.771, 237.792, 52620.274 20/06/29,05:31:56,03,09,1, 11.9,1,1, 11.832, 10602.777, 237.780, 52620.303 20/06/29,05:31:56,04,09,1, 11.9,1,1, 11.832, 10602.763, 237.775, 52620.247 20/06/29,05:31:56,05,09,1, 11.9,1,1, 11.832, 10602.763, 237.749, 52620.324 20/06/29,05:31:56,06,09,1, 11.9,1,1, 11.832, 10602.744, 237.734, 52620.289 20/06/29,05:31:56,07,09,1, 11.9,1,1, 11.832, 10602.765, 237.780, 52620.296 20/06/29,05:31:56,08,09,1, 11.9,1,1, 11.832, 10602.724, 237.749, 52620.251 20/06/29,05:31:56,09,09,1, 11.9,1,1, 11.832, 10602.729, 237.747, 52620.322 20/06/29,05:31:56,10,09,1, 11.9,1,1, 11.832, 10602.774, 237.749, 52620.296 20/06/29,05:31:56,11,09,1, 11.9,1,1, 11.832, 10602.768, 237.737, 52620.257 20/06/29,05:31:56,12,09,1, 11.9,1,1, 11.832, 10602.765, 237.755, 52620.270 20/06/29,05:31:56,13,09,1, 11.9,1,1, 11.832, 10602.767, 237.738, 52620.297 20/06/29,05:31:56,14,09,1, 11.9,1,1, 11.832, 10602.768, 237.745, 52620.296 20/06/29,05:31:56,15,09,1, 11.9,1,1, 11.832, 10602.750, 237.718, 52620.273 20/06/29,05:31:56,16,09,1, 11.9,1,1, 11.832, 10602.742, 237.771, 52620.294 20/06/29,05:31:56,17,09,1, 11.9,1,1, 11.832, 10602.725, 237.746, 52620.326 20/06/29,05:31:56,18,09,1, 11.9,1,1, 11.832, 10602.747, 237.744, 52620.298 20/06/29,05:31:56,19,09,1, 11.9,1,1, 11.832, 10602.762, 237.752, 52620.345 20/06/29,05:31:57,00,10,1, 11.9,1,1, 11.835, 10602.746, 237.776, 52620.319 20/06/29,05:31:57,01,10,1, 11.9,1,1, 11.835, 10602.765, 237.759, 52620.324 20/06/29,05:31:57,02,10,1, 11.9,1,1, 11.835, 10602.747, 237.748, 52620.302 20/06/29,05:31:57,03,10,1, 11.9,1,1, 11.835, 10602.762, 237.764, 52620.319 20/06/29,05:31:57,04,10,1, 11.9,1,1, 11.835, 10602.746, 237.755, 52620.289 20/06/29,05:31:57,05,10,1, 11.9,1,1, 11.835, 10602.741, 237.767, 52620.309 20/06/29,05:31:57,06,10,1, 11.9,1,1, 11.835, 10602.736, 237.762, 52620.369 20/06/29,05:31:57,07,10,1, 11.9,1,1, 11.835, 10602.778, 237.755, 52620.352 20/06/29,05:31:57,08,10,1, 11.9,1,1, 11.835, 10602.740, 237.763, 52620.325 20/06/29,05:31:57,09,10,1, 11.9,1,1, 11.835, 10602.736, 237.740, 52620.328 20/06/29,05:31:57,10,10,1, 11.9,1,1, 11.835, 10602.748, 237.773, 52620.322 20/06/29,05:31:57,11,10,1, 11.9,1,1, 11.835, 10602.731, 237.721, 52620.342 20/06/29,05:31:57,12,10,1, 11.9,1,1, 11.835, 10602.731, 237.749, 52620.343 20/06/29,05:31:57,13,10,1, 11.9,1,1, 11.835, 10602.735, 237.741, 52620.303 20/06/29,05:31:57,14,10,1, 11.9,1,1, 11.835, 10602.746, 237.735, 52620.350 20/06/29,05:31:57,15,10,1, 11.9,1,1, 11.835, 10602.763, 237.757, 52620.342 20/06/29,05:31:57,16,10,1, 11.9,1,1, 11.835, 10602.774, 237.790, 52620.388 20/06/29,05:31:57,17,10,1, 11.9,1,1, 11.835, 10602.728, 237.735, 52620.318 20/06/29,05:31:57,18,10,1, 11.9,1,1, 11.835, 10602.739, 237.768, 52620.334 20/06/29,05:31:57,19,10,1, 11.9,1,1, 11.835, 10602.747, 237.776, 52620.319 20/06/29,05:31:58,00,10,1, 11.9,1,1, 11.834, 10602.729, 237.727, 52620.342 20/06/29,05:31:58,01,10,1, 11.9,1,1, 11.834, 10602.734, 237.756, 52620.346 20/06/29,05:31:58,02,10,1, 11.9,1,1, 11.834, 10602.739, 237.735, 52620.318 20/06/29,05:31:58,03,10,1, 11.9,1,1, 11.834, 10602.736, 237.782, 52620.344 20/06/29,05:31:58,04,10,1, 11.9,1,1, 11.834, 10602.718, 237.731, 52620.309 20/06/29,05:31:58,05,10,1, 11.9,1,1, 11.834, 10602.773, 237.768, 52620.332 20/06/29,05:31:58,06,10,1, 11.9,1,1, 11.834, 10602.732, 237.756, 52620.308 20/06/29,05:31:58,07,10,1, 11.9,1,1, 11.834, 10602.755, 237.764, 52620.344 20/06/29,05:31:58,08,10,1, 11.9,1,1, 11.834, 10602.766, 237.753, 52620.307 20/06/29,05:31:58,09,10,1, 11.9,1,1, 11.834, 10602.735, 237.744, 52620.305 20/06/29,05:31:58,10,10,1, 11.9,1,1, 11.834, 10602.756, 237.767, 52620.326 20/06/29,05:31:58,11,10,1, 11.9,1,1, 11.834, 10602.758, 237.755, 52620.306 20/06/29,05:31:58,12,10,1, 11.9,1,1, 11.834, 10602.746, 237.766, 52620.321 20/06/29,05:31:58,13,10,1, 11.9,1,1, 11.834, 10602.756, 237.756, 52620.338 20/06/29,05:31:58,14,10,1, 11.9,1,1, 11.834, 10602.731, 237.739, 52620.332 20/06/29,05:31:58,15,10,1, 11.9,1,1, 11.834, 10602.723, 237.742, 52620.292 20/06/29,05:31:58,16,10,1, 11.9,1,1, 11.834, 10602.729, 237.782, 52620.330 20/06/29,05:31:58,17,10,1, 11.9,1,1, 11.834, 10602.760, 237.771, 52620.296 20/06/29,05:31:58,18,10,1, 11.9,1,1, 11.834, 10602.764, 237.772, 52620.339 20/06/29,05:31:58,19,10,1, 11.9,1,1, 11.834, 10602.730, 237.727, 52620.342 20/06/29,05:31:59,00,11,1, 11.9,1,1, 11.837, 10602.738, 237.767, 52620.355 20/06/29,05:31:59,01,11,1, 11.9,1,1, 11.837, 10602.742, 237.785, 52620.382 20/06/29,05:31:59,02,11,1, 11.9,1,1, 11.837, 10602.752, 237.727, 52620.349 20/06/29,05:31:59,03,11,1, 11.9,1,1, 11.837, 10602.747, 237.784, 52620.328 20/06/29,05:31:59,04,11,1, 11.9,1,1, 11.837, 10602.758, 237.729, 52620.280 20/06/29,05:31:59,05,11,1, 11.9,1,1, 11.837, 10602.744, 237.765, 52620.324 20/06/29,05:31:59,06,11,1, 11.9,1,1, 11.837, 10602.736, 237.708, 52620.312 20/06/29,05:31:59,07,11,1, 11.9,1,1, 11.837, 10602.741, 237.780, 52620.400 20/06/29,05:31:59,08,11,1, 11.9,1,1, 11.837, 10602.723, 237.738, 52620.301 20/06/29,05:31:59,09,11,1, 11.9,1,1, 11.837, 10602.713, 237.735, 52620.363 20/06/29,05:31:59,10,11,1, 11.9,1,1, 11.837, 10602.741, 237.772, 52620.333 20/06/29,05:31:59,11,11,1, 11.9,1,1, 11.837, 10602.708, 237.746, 52620.330 20/06/29,05:31:59,12,11,1, 11.9,1,1, 11.837, 10602.751, 237.800, 52620.358 20/06/29,05:31:59,13,11,1, 11.9,1,1, 11.837, 10602.728, 237.730, 52620.311 20/06/29,05:31:59,14,11,1, 11.9,1,1, 11.837, 10602.738, 237.755, 52620.336 20/06/29,05:31:59,15,11,1, 11.9,1,1, 11.837, 10602.772, 237.738, 52620.337 20/06/29,05:31:59,16,11,1, 11.9,1,1, 11.837, 10602.737, 237.777, 52620.373 20/06/29,05:31:59,17,11,1, 11.9,1,1, 11.837, 10602.733, 237.754, 52620.332 20/06/29,05:31:59,18,11,1, 11.9,1,1, 11.837, 10602.709, 237.740, 52620.308 20/06/29,05:31:59,19,11,1, 11.9,1,1, 11.837, 10602.742, 237.767, 52620.355 20/06/29,05:32:00,00,10,1, 11.9,1,1, 11.833, 10602.704, 237.737, 52620.328 20/06/29,05:32:00,01,10,1, 11.9,1,1, 11.833, 10602.719, 237.763, 52620.365 20/06/29,05:32:00,02,10,1, 11.9,1,1, 11.833, 10602.731, 237.732, 52620.316 20/06/29,05:32:00,03,10,1, 11.9,1,1, 11.833, 10602.752, 237.774, 52620.378 20/06/29,05:32:00,04,10,1, 11.9,1,1, 11.833, 10602.729, 237.711, 52620.327 20/06/29,05:32:00,05,10,1, 11.9,1,1, 11.833, 10602.758, 237.782, 52620.371 20/06/29,05:32:00,06,10,1, 11.9,1,1, 11.833, 10602.720, 237.711, 52620.343 20/06/29,05:32:00,07,10,1, 11.9,1,1, 11.833, 10602.743, 237.760, 52620.372 20/06/29,05:32:00,08,10,1, 11.9,1,1, 11.833, 10602.752, 237.748, 52620.359 20/06/29,05:32:00,09,10,1, 11.9,1,1, 11.833, 10602.753, 237.769, 52620.369 20/06/29,05:32:00,10,10,1, 11.9,1,1, 11.833, 10602.784, 237.756, 52620.341 20/06/29,05:32:00,11,10,1, 11.9,1,1, 11.833, 10602.742, 237.735, 52620.342 20/06/29,05:32:00,12,10,1, 11.9,1,1, 11.833, 10602.737, 237.751, 52620.397 20/06/29,05:32:00,13,10,1, 11.9,1,1, 11.833, 10602.730, 237.756, 52620.350 20/06/29,05:32:00,14,10,1, 11.9,1,1, 11.833, 10602.750, 237.779, 52620.352 20/06/29,05:32:00,15,10,1, 11.9,1,1, 11.833, 10602.717, 237.759, 52620.351 20/06/29,05:32:00,16,10,1, 11.9,1,1, 11.833, 10602.741, 237.781, 52620.422 20/06/29,05:32:00,17,10,1, 11.9,1,1, 11.833, 10602.746, 237.753, 52620.374 20/06/29,05:32:00,18,10,1, 11.9,1,1, 11.833, 10602.737, 237.759, 52620.320 20/06/29,05:32:00,19,10,1, 11.9,1,1, 11.833, 10602.706, 237.737, 52620.328 20/06/29,05:32:01,00,10,1, 11.9,1,1, 11.836, 10602.738, 237.743, 52620.360 20/06/29,05:32:01,01,10,1, 11.9,1,1, 11.836, 10602.733, 237.753, 52620.399 20/06/29,05:32:01,02,10,1, 11.9,1,1, 11.836, 10602.707, 237.707, 52620.352 20/06/29,05:32:01,03,10,1, 11.9,1,1, 11.836, 10602.743, 237.746, 52620.374 20/06/29,05:32:01,04,10,1, 11.9,1,1, 11.836, 10602.734, 237.716, 52620.358 20/06/29,05:32:01,05,10,1, 11.9,1,1, 11.836, 10602.732, 237.766, 52620.367 20/06/29,05:32:01,06,10,1, 11.9,1,1, 11.836, 10602.725, 237.742, 52620.376 20/06/29,05:32:01,07,10,1, 11.9,1,1, 11.836, 10602.699, 237.726, 52620.395 20/06/29,05:32:01,08,10,1, 11.9,1,1, 11.836, 10602.742, 237.766, 52620.409 20/06/29,05:32:01,09,10,1, 11.9,1,1, 11.836, 10602.719, 237.779, 52620.412 20/06/29,05:32:01,10,10,1, 11.9,1,1, 11.836, 10602.754, 237.756, 52620.348 20/06/29,05:32:01,11,10,1, 11.9,1,1, 11.836, 10602.736, 237.734, 52620.344 20/06/29,05:32:01,12,10,1, 11.9,1,1, 11.836, 10602.758, 237.766, 52620.351 20/06/29,05:32:01,13,10,1, 11.9,1,1, 11.836, 10602.732, 237.770, 52620.407 20/06/29,05:32:01,14,10,1, 11.9,1,1, 11.836, 10602.754, 237.754, 52620.353 20/06/29,05:32:01,15,10,1, 11.9,1,1, 11.836, 10602.727, 237.739, 52620.405 20/06/29,05:32:01,16,10,1, 11.9,1,1, 11.836, 10602.754, 237.784, 52620.380 20/06/29,05:32:01,17,10,1, 11.9,1,1, 11.836, 10602.723, 237.748, 52620.350 20/06/29,05:32:01,18,10,1, 11.9,1,1, 11.836, 10602.748, 237.794, 52620.399 20/06/29,05:32:01,19,10,1, 11.9,1,1, 11.836, 10602.741, 237.743, 52620.360 20/06/29,05:32:02,00,10,1, 11.9,1,1, 11.836, 10602.713, 237.775, 52620.371 20/06/29,05:32:02,01,10,1, 11.9,1,1, 11.836, 10602.738, 237.751, 52620.396 20/06/29,05:32:02,02,10,1, 11.9,1,1, 11.836, 10602.750, 237.742, 52620.425 20/06/29,05:32:02,03,10,1, 11.9,1,1, 11.836, 10602.740, 237.763, 52620.416 20/06/29,05:32:02,04,10,1, 11.9,1,1, 11.836, 10602.714, 237.751, 52620.363 20/06/29,05:32:02,05,10,1, 11.9,1,1, 11.836, 10602.745, 237.786, 52620.412 20/06/29,05:32:02,06,10,1, 11.9,1,1, 11.836, 10602.759, 237.764, 52620.422 20/06/29,05:32:02,07,10,1, 11.9,1,1, 11.836, 10602.743, 237.757, 52620.390 20/06/29,05:32:02,08,10,1, 11.9,1,1, 11.836, 10602.739, 237.776, 52620.370 20/06/29,05:32:02,09,10,1, 11.9,1,1, 11.836, 10602.729, 237.744, 52620.384 20/06/29,05:32:02,10,10,1, 11.9,1,1, 11.836, 10602.745, 237.769, 52620.435 20/06/29,05:32:02,11,10,1, 11.9,1,1, 11.836, 10602.728, 237.752, 52620.362 20/06/29,05:32:02,12,10,1, 11.9,1,1, 11.836, 10602.705, 237.775, 52620.394 20/06/29,05:32:02,13,10,1, 11.9,1,1, 11.836, 10602.717, 237.758, 52620.371 20/06/29,05:32:02,14,10,1, 11.9,1,1, 11.836, 10602.702, 237.776, 52620.364 20/06/29,05:32:02,15,10,1, 11.9,1,1, 11.836, 10602.738, 237.797, 52620.416 20/06/29,05:32:02,16,10,1, 11.9,1,1, 11.836, 10602.721, 237.782, 52620.439 20/06/29,05:32:02,17,10,1, 11.9,1,1, 11.836, 10602.719, 237.754, 52620.332 20/06/29,05:32:02,18,10,1, 11.9,1,1, 11.836, 10602.730, 237.753, 52620.431 20/06/29,05:32:02,19,10,1, 11.9,1,1, 11.836, 10602.716, 237.775, 52620.371 20/06/29,05:32:03,00,10,1, 11.8,1,1, 11.835, 10602.696, 237.771, 52620.386 20/06/29,05:32:03,01,10,1, 11.8,1,1, 11.835, 10602.688, 237.784, 52620.383 20/06/29,05:32:03,02,10,1, 11.8,1,1, 11.835, 10602.725, 237.758, 52620.361 20/06/29,05:32:03,03,10,1, 11.8,1,1, 11.835, 10602.737, 237.768, 52620.429 20/06/29,05:32:03,04,10,1, 11.8,1,1, 11.835, 10602.706, 237.775, 52620.401 20/06/29,05:32:03,05,10,1, 11.8,1,1, 11.835, 10602.725, 237.807, 52620.434 20/06/29,05:32:03,06,10,1, 11.8,1,1, 11.835, 10602.733, 237.759, 52620.381 20/06/29,05:32:03,07,10,1, 11.8,1,1, 11.835, 10602.738, 237.806, 52620.415 20/06/29,05:32:03,08,10,1, 11.8,1,1, 11.835, 10602.733, 237.767, 52620.424 20/06/29,05:32:03,09,10,1, 11.8,1,1, 11.835, 10602.727, 237.762, 52620.389 20/06/29,05:32:03,10,10,1, 11.8,1,1, 11.835, 10602.752, 237.786, 52620.415 20/06/29,05:32:03,11,10,1, 11.8,1,1, 11.835, 10602.716, 237.795, 52620.416 20/06/29,05:32:03,12,10,1, 11.8,1,1, 11.835, 10602.707, 237.776, 52620.405 20/06/29,05:32:03,13,10,1, 11.8,1,1, 11.835, 10602.745, 237.773, 52620.410 20/06/29,05:32:03,14,10,1, 11.8,1,1, 11.835, 10602.741, 237.822, 52620.395 20/06/29,05:32:03,15,10,1, 11.8,1,1, 11.835, 10602.701, 237.770, 52620.400 20/06/29,05:32:03,16,10,1, 11.8,1,1, 11.835, 10602.732, 237.802, 52620.400 20/06/29,05:32:03,17,10,1, 11.8,1,1, 11.835, 10602.721, 237.776, 52620.423 20/06/29,05:32:03,18,10,1, 11.8,1,1, 11.835, 10602.711, 237.768, 52620.422 20/06/29,05:32:03,19,10,1, 11.8,1,1, 11.835, 10602.702, 237.771, 52620.386 20/06/29,05:32:04,00,10,1, 11.9,1,1, 11.834, 10602.688, 237.793, 52620.387 20/06/29,05:32:04,01,10,1, 11.9,1,1, 11.834, 10602.714, 237.781, 52620.380 20/06/29,05:32:04,02,10,1, 11.9,1,1, 11.834, 10602.720, 237.763, 52620.423 20/06/29,05:32:04,03,10,1, 11.9,1,1, 11.834, 10602.700, 237.790, 52620.405 20/06/29,05:32:04,04,10,1, 11.9,1,1, 11.834, 10602.702, 237.770, 52620.386 20/06/29,05:32:04,05,10,1, 11.9,1,1, 11.834, 10602.725, 237.790, 52620.450 20/06/29,05:32:04,06,10,1, 11.9,1,1, 11.834, 10602.667, 237.781, 52620.397 20/06/29,05:32:04,07,10,1, 11.9,1,1, 11.834, 10602.700, 237.787, 52620.402 20/06/29,05:32:04,08,10,1, 11.9,1,1, 11.834, 10602.710, 237.786, 52620.447 20/06/29,05:32:04,09,10,1, 11.9,1,1, 11.834, 10602.670, 237.775, 52620.386 20/06/29,05:32:04,10,10,1, 11.9,1,1, 11.834, 10602.690, 237.790, 52620.415 20/06/29,05:32:04,11,10,1, 11.9,1,1, 11.834, 10602.712, 237.813, 52620.425 20/06/29,05:32:04,12,10,1, 11.9,1,1, 11.834, 10602.676, 237.815, 52620.416 20/06/29,05:32:04,13,10,1, 11.9,1,1, 11.834, 10602.703, 237.758, 52620.390 20/06/29,05:32:04,14,10,1, 11.9,1,1, 11.834, 10602.687, 237.813, 52620.372 20/06/29,05:32:04,15,10,1, 11.9,1,1, 11.834, 10602.652, 237.781, 52620.380 20/06/29,05:32:04,16,10,1, 11.9,1,1, 11.834, 10602.682, 237.797, 52620.416 20/06/29,05:32:04,17,10,1, 11.9,1,1, 11.834, 10602.719, 237.810, 52620.433 20/06/29,05:32:04,18,10,1, 11.9,1,1, 11.834, 10602.693, 237.789, 52620.434 20/06/29,05:32:04,19,10,1, 11.9,1,1, 11.834, 10602.689, 237.793, 52620.387 20/06/29,05:32:05,00,11,1, 11.9,1,1, 11.831, 10602.646, 237.814, 52620.455 20/06/29,05:32:05,01,11,1, 11.9,1,1, 11.831, 10602.687, 237.842, 52620.438 20/06/29,05:32:05,02,11,1, 11.9,1,1, 11.831, 10602.703, 237.780, 52620.415 20/06/29,05:32:05,03,11,1, 11.9,1,1, 11.831, 10602.713, 237.823, 52620.477 20/06/29,05:32:05,04,11,1, 11.9,1,1, 11.831, 10602.680, 237.800, 52620.407 20/06/29,05:32:05,05,11,1, 11.9,1,1, 11.831, 10602.710, 237.828, 52620.457 20/06/29,05:32:05,06,11,1, 11.9,1,1, 11.831, 10602.689, 237.798, 52620.459 20/06/29,05:32:05,07,11,1, 11.9,1,1, 11.831, 10602.706, 237.806, 52620.484 20/06/29,05:32:05,08,11,1, 11.9,1,1, 11.831, 10602.697, 237.803, 52620.452 20/06/29,05:32:05,09,11,1, 11.9,1,1, 11.831, 10602.674, 237.819, 52620.458 20/06/29,05:32:05,10,11,1, 11.9,1,1, 11.831, 10602.714, 237.791, 52620.427 20/06/29,05:32:05,11,11,1, 11.9,1,1, 11.831, 10602.691, 237.829, 52620.478 20/06/29,05:32:05,12,11,1, 11.9,1,1, 11.831, 10602.710, 237.835, 52620.455 20/06/29,05:32:05,13,11,1, 11.9,1,1, 11.831, 10602.681, 237.798, 52620.468 20/06/29,05:32:05,14,11,1, 11.9,1,1, 11.831, 10602.704, 237.854, 52620.479 20/06/29,05:32:05,15,11,1, 11.9,1,1, 11.831, 10602.686, 237.769, 52620.390 20/06/29,05:32:05,16,11,1, 11.9,1,1, 11.831, 10602.704, 237.875, 52620.498 20/06/29,05:32:05,17,11,1, 11.9,1,1, 11.831, 10602.666, 237.829, 52620.469 20/06/29,05:32:05,18,11,1, 11.9,1,1, 11.831, 10602.712, 237.823, 52620.466 20/06/29,05:32:05,19,11,1, 11.9,1,1, 11.831, 10602.651, 237.814, 52620.455 20/06/29,05:32:06,00,11,1, 11.8,1,1, 11.833, 10602.663, 237.872, 52620.489 20/06/29,05:32:06,01,11,1, 11.8,1,1, 11.833, 10602.711, 237.862, 52620.454 20/06/29,05:32:06,02,11,1, 11.8,1,1, 11.833, 10602.683, 237.842, 52620.428 20/06/29,05:32:06,03,11,1, 11.8,1,1, 11.833, 10602.667, 237.821, 52620.484 20/06/29,05:32:06,04,11,1, 11.8,1,1, 11.833, 10602.711, 237.874, 52620.449 20/06/29,05:32:06,05,11,1, 11.8,1,1, 11.833, 10602.681, 237.863, 52620.451 20/06/29,05:32:06,06,11,1, 11.8,1,1, 11.833, 10602.662, 237.808, 52620.413 20/06/29,05:32:06,07,11,1, 11.8,1,1, 11.833, 10602.669, 237.877, 52620.482 20/06/29,05:32:06,08,11,1, 11.8,1,1, 11.833, 10602.649, 237.837, 52620.451 20/06/29,05:32:06,09,11,1, 11.8,1,1, 11.833, 10602.712, 237.888, 52620.458 20/06/29,05:32:06,10,11,1, 11.8,1,1, 11.833, 10602.687, 237.857, 52620.472 20/06/29,05:32:06,11,11,1, 11.8,1,1, 11.833, 10602.666, 237.817, 52620.436 20/06/29,05:32:06,12,11,1, 11.8,1,1, 11.833, 10602.674, 237.853, 52620.455 20/06/29,05:32:06,13,11,1, 11.8,1,1, 11.833, 10602.686, 237.848, 52620.474 20/06/29,05:32:06,14,11,1, 11.8,1,1, 11.833, 10602.671, 237.845, 52620.455 20/06/29,05:32:06,15,11,1, 11.8,1,1, 11.833, 10602.678, 237.871, 52620.523 20/06/29,05:32:06,16,11,1, 11.8,1,1, 11.833, 10602.690, 237.859, 52620.507 20/06/29,05:32:06,17,11,1, 11.8,1,1, 11.833, 10602.677, 237.847, 52620.535 20/06/29,05:32:06,18,11,1, 11.8,1,1, 11.833, 10602.682, 237.877, 52620.504 20/06/29,05:32:06,19,11,1, 11.8,1,1, 11.833, 10602.669, 237.872, 52620.489 20/06/29,05:32:07,00,10,1, 11.8,1,1, 11.837, 10602.654, 237.906, 52620.518 20/06/29,05:32:07,01,10,1, 11.8,1,1, 11.837, 10602.678, 237.886, 52620.529 20/06/29,05:32:07,02,10,1, 11.8,1,1, 11.837, 10602.710, 237.872, 52620.526 20/06/29,05:32:07,03,10,1, 11.8,1,1, 11.837, 10602.655, 237.860, 52620.484 20/06/29,05:32:07,04,10,1, 11.8,1,1, 11.837, 10602.652, 237.873, 52620.498 20/06/29,05:32:07,05,10,1, 11.8,1,1, 11.837, 10602.661, 237.878, 52620.533 20/06/29,05:32:07,06,10,1, 11.8,1,1, 11.837, 10602.645, 237.850, 52620.493 20/06/29,05:32:07,07,10,1, 11.8,1,1, 11.837, 10602.689, 237.862, 52620.490 20/06/29,05:32:07,08,10,1, 11.8,1,1, 11.837, 10602.634, 237.843, 52620.481 20/06/29,05:32:07,09,10,1, 11.8,1,1, 11.837, 10602.684, 237.902, 52620.548 20/06/29,05:32:07,10,10,1, 11.8,1,1, 11.837, 10602.633, 237.863, 52620.518 20/06/29,05:32:07,11,10,1, 11.8,1,1, 11.837, 10602.661, 237.875, 52620.497 20/06/29,05:32:07,12,10,1, 11.8,1,1, 11.837, 10602.641, 237.899, 52620.508 20/06/29,05:32:07,13,10,1, 11.8,1,1, 11.837, 10602.676, 237.892, 52620.529 20/06/29,05:32:07,14,10,1, 11.8,1,1, 11.837, 10602.625, 237.872, 52620.452 20/06/29,05:32:07,15,10,1, 11.8,1,1, 11.837, 10602.659, 237.893, 52620.507 20/06/29,05:32:07,16,10,1, 11.8,1,1, 11.837, 10602.654, 237.924, 52620.545 20/06/29,05:32:07,17,10,1, 11.8,1,1, 11.837, 10602.625, 237.891, 52620.501 20/06/29,05:32:07,18,10,1, 11.8,1,1, 11.837, 10602.650, 237.910, 52620.531 20/06/29,05:32:07,19,10,1, 11.8,1,1, 11.837, 10602.661, 237.906, 52620.518 20/06/29,05:32:08,00,10,1, 11.8,1,1, 11.833, 10602.587, 237.936, 52620.532 20/06/29,05:32:08,01,10,1, 11.8,1,1, 11.833, 10602.613, 237.915, 52620.526 20/06/29,05:32:08,02,10,1, 11.8,1,1, 11.833, 10602.645, 237.935, 52620.542 20/06/29,05:32:08,03,10,1, 11.8,1,1, 11.833, 10602.634, 237.884, 52620.460 20/06/29,05:32:08,04,10,1, 11.8,1,1, 11.833, 10602.636, 237.899, 52620.484 20/06/29,05:32:08,05,10,1, 11.8,1,1, 11.833, 10602.644, 237.903, 52620.206 20/06/29,05:32:08,06,10,1, 11.8,1,1, 11.833, 10602.593, 237.886, 52620.433 20/06/29,05:32:08,07,10,1, 11.8,1,1, 11.833, 10602.614, 237.955, 52620.559 20/06/29,05:32:08,08,10,1, 11.8,1,1, 11.833, 10602.598, 237.898, 52620.518 20/06/29,05:32:08,09,10,1, 11.8,1,1, 11.833, 10602.626, 237.952, 52620.516 20/06/29,05:32:08,10,10,1, 11.8,1,1, 11.833, 10602.604, 237.939, 52620.537 20/06/29,05:32:08,11,10,1, 11.8,1,1, 11.833, 10602.620, 237.951, 52620.511 20/06/29,05:32:08,12,10,1, 11.8,1,1, 11.833, 10602.602, 237.951, 52620.527 20/06/29,05:32:08,13,10,1, 11.8,1,1, 11.833, 10602.626, 237.961, 52620.508 20/06/29,05:32:08,14,10,1, 11.8,1,1, 11.833, 10602.623, 237.956, 52620.548 20/06/29,05:32:08,15,10,1, 11.8,1,1, 11.833, 10602.607, 237.945, 52620.563 20/06/29,05:32:08,16,10,1, 11.8,1,1, 11.833, 10602.610, 238.010, 52620.570 20/06/29,05:32:08,17,10,1, 11.8,1,1, 11.833, 10602.599, 237.958, 52620.546 20/06/29,05:32:08,18,10,1, 11.8,1,1, 11.833, 10602.591, 237.963, 52620.554 20/06/29,05:32:08,19,10,1, 11.8,1,1, 11.833, 10602.591, 237.936, 52620.532 20/06/29,05:32:09,00,10,1, 11.9,1,1, 11.834, 10602.546, 237.976, 52620.528 20/06/29,05:32:09,01,10,1, 11.9,1,1, 11.834, 10602.601, 237.954, 52620.561 20/06/29,05:32:09,02,10,1, 11.9,1,1, 11.834, 10602.605, 237.932, 52620.551 20/06/29,05:32:09,03,10,1, 11.9,1,1, 11.834, 10602.621, 238.005, 52620.583 20/06/29,05:32:09,04,10,1, 11.9,1,1, 11.834, 10602.601, 237.959, 52620.527 20/06/29,05:32:09,05,10,1, 11.9,1,1, 11.834, 10602.592, 237.967, 52620.546 20/06/29,05:32:09,06,10,1, 11.9,1,1, 11.834, 10602.607, 237.966, 52620.571 20/06/29,05:32:09,07,10,1, 11.9,1,1, 11.834, 10602.613, 238.005, 52620.596 20/06/29,05:32:09,08,10,1, 11.9,1,1, 11.834, 10602.600, 237.955, 52620.549 20/06/29,05:32:09,09,10,1, 11.9,1,1, 11.834, 10602.608, 237.998, 52620.545 20/06/29,05:32:09,10,10,1, 11.9,1,1, 11.834, 10602.601, 237.969, 52620.559 20/06/29,05:32:09,11,10,1, 11.9,1,1, 11.834, 10602.594, 237.983, 52620.578 20/06/29,05:32:09,12,10,1, 11.9,1,1, 11.834, 10602.581, 237.963, 52620.544 20/06/29,05:32:09,13,10,1, 11.9,1,1, 11.834, 10602.566, 238.005, 52620.537 20/06/29,05:32:09,14,10,1, 11.9,1,1, 11.834, 10602.582, 238.014, 52620.561 20/06/29,05:32:09,15,10,1, 11.9,1,1, 11.834, 10602.580, 237.986, 52620.588 20/06/29,05:32:09,16,10,1, 11.9,1,1, 11.834, 10602.597, 238.012, 52620.625 20/06/29,05:32:09,17,10,1, 11.9,1,1, 11.834, 10602.546, 237.993, 52620.554 20/06/29,05:32:09,18,10,1, 11.9,1,1, 11.834, 10602.559, 238.026, 52620.583 20/06/29,05:32:09,19,10,1, 11.9,1,1, 11.834, 10602.552, 237.976, 52620.528 20/06/29,05:32:10,00,10,1, 11.9,1,1, 11.835, 10602.512, 238.074, 52620.569 20/06/29,05:32:10,01,10,1, 11.9,1,1, 11.835, 10602.557, 238.012, 52620.582 20/06/29,05:32:10,02,10,1, 11.9,1,1, 11.835, 10602.559, 238.045, 52620.581 20/06/29,05:32:10,03,10,1, 11.9,1,1, 11.835, 10602.561, 238.027, 52620.593 20/06/29,05:32:10,04,10,1, 11.9,1,1, 11.835, 10602.564, 238.022, 52620.622 20/06/29,05:32:10,05,10,1, 11.9,1,1, 11.835, 10602.564, 238.032, 52620.573 20/06/29,05:32:10,06,10,1, 11.9,1,1, 11.835, 10602.563, 238.028, 52620.578 20/06/29,05:32:10,07,10,1, 11.9,1,1, 11.835, 10602.562, 238.057, 52620.636 20/06/29,05:32:10,08,10,1, 11.9,1,1, 11.835, 10602.550, 238.002, 52620.591 20/06/29,05:32:10,09,10,1, 11.9,1,1, 11.835, 10602.556, 238.050, 52620.627 20/06/29,05:32:10,10,10,1, 11.9,1,1, 11.835, 10602.549, 238.019, 52620.564 20/06/29,05:32:10,11,10,1, 11.9,1,1, 11.835, 10602.573, 238.041, 52620.600 20/06/29,05:32:10,12,10,1, 11.9,1,1, 11.835, 10602.535, 238.026, 52620.526 20/06/29,05:32:10,13,10,1, 11.9,1,1, 11.835, 10602.550, 238.064, 52620.576 20/06/29,05:32:10,14,10,1, 11.9,1,1, 11.835, 10602.562, 238.070, 52620.582 20/06/29,05:32:10,15,10,1, 11.9,1,1, 11.835, 10602.545, 238.050, 52620.603 20/06/29,05:32:10,16,10,1, 11.9,1,1, 11.835, 10602.554, 238.077, 52620.615 20/06/29,05:32:10,17,10,1, 11.9,1,1, 11.835, 10602.543, 238.012, 52620.599 20/06/29,05:32:10,18,10,1, 11.9,1,1, 11.835, 10602.533, 238.083, 52620.573 20/06/29,05:32:10,19,10,1, 11.9,1,1, 11.835, 10602.513, 238.074, 52620.569 20/06/29,05:32:11,00,10,1, 11.9,1,1, 11.837, 10602.462, 238.066, 52620.606 20/06/29,05:32:11,01,10,1, 11.9,1,1, 11.837, 10602.498, 238.022, 52620.614 20/06/29,05:32:11,02,10,1, 11.9,1,1, 11.837, 10602.502, 238.073, 52620.576 20/06/29,05:32:11,03,10,1, 11.9,1,1, 11.837, 10602.492, 238.056, 52620.604 20/06/29,05:32:11,04,10,1, 11.9,1,1, 11.837, 10602.509, 238.090, 52620.608 20/06/29,05:32:11,05,10,1, 11.9,1,1, 11.837, 10602.506, 238.086, 52620.562 20/06/29,05:32:11,06,10,1, 11.9,1,1, 11.837, 10602.494, 238.069, 52620.597 20/06/29,05:32:11,07,10,1, 11.9,1,1, 11.837, 10602.502, 238.074, 52620.617 20/06/29,05:32:11,08,10,1, 11.9,1,1, 11.837, 10602.486, 238.040, 52620.558 20/06/29,05:32:11,09,10,1, 11.9,1,1, 11.837, 10602.504, 238.097, 52620.590 20/06/29,05:32:11,10,10,1, 11.9,1,1, 11.837, 10602.507, 238.076, 52620.604 20/06/29,05:32:11,11,10,1, 11.9,1,1, 11.837, 10602.524, 238.147, 52620.693 20/06/29,05:32:11,12,10,1, 11.9,1,1, 11.837, 10602.479, 238.089, 52620.615 20/06/29,05:32:11,13,10,1, 11.9,1,1, 11.837, 10602.518, 238.112, 52620.651 20/06/29,05:32:11,14,10,1, 11.9,1,1, 11.837, 10602.489, 238.076, 52620.604 20/06/29,05:32:11,15,10,1, 11.9,1,1, 11.837, 10602.497, 238.105, 52620.631 20/06/29,05:32:11,16,10,1, 11.9,1,1, 11.837, 10602.452, 238.101, 52620.611 20/06/29,05:32:11,17,10,1, 11.9,1,1, 11.837, 10602.476, 238.145, 52620.655 20/06/29,05:32:11,18,10,1, 11.9,1,1, 11.837, 10602.491, 238.121, 52620.615 20/06/29,05:32:11,19,10,1, 11.9,1,1, 11.837, 10602.470, 238.066, 52620.606 20/06/29,05:32:12,00,10,1, 11.9,1,1, 11.833, 10602.429, 238.162, 52620.635 20/06/29,05:32:12,01,10,1, 11.9,1,1, 11.833, 10602.490, 238.116, 52620.656 20/06/29,05:32:12,02,10,1, 11.9,1,1, 11.833, 10602.478, 238.123, 52620.657 20/06/29,05:32:12,03,10,1, 11.9,1,1, 11.833, 10602.481, 238.114, 52620.666 20/06/29,05:32:12,04,10,1, 11.9,1,1, 11.833, 10602.488, 238.154, 52620.665 20/06/29,05:32:12,05,10,1, 11.9,1,1, 11.833, 10602.490, 238.149, 52620.667 20/06/29,05:32:12,06,10,1, 11.9,1,1, 11.833, 10602.471, 238.114, 52620.645 20/06/29,05:32:12,07,10,1, 11.9,1,1, 11.833, 10602.467, 238.100, 52620.665 20/06/29,05:32:12,08,10,1, 11.9,1,1, 11.833, 10602.493, 238.143, 52620.625 20/06/29,05:32:12,09,10,1, 11.9,1,1, 11.833, 10602.472, 238.158, 52620.719 20/06/29,05:32:12,10,10,1, 11.9,1,1, 11.833, 10602.471, 238.142, 52620.686 20/06/29,05:32:12,11,10,1, 11.9,1,1, 11.833, 10602.459, 238.130, 52620.634 20/06/29,05:32:12,12,10,1, 11.9,1,1, 11.833, 10602.441, 238.135, 52620.619 20/06/29,05:32:12,13,10,1, 11.9,1,1, 11.833, 10602.473, 238.148, 52620.671 20/06/29,05:32:12,14,10,1, 11.9,1,1, 11.833, 10602.440, 238.135, 52620.639 20/06/29,05:32:12,15,10,1, 11.9,1,1, 11.833, 10602.460, 238.182, 52620.682 20/06/29,05:32:12,16,10,1, 11.9,1,1, 11.833, 10602.449, 238.176, 52620.631 20/06/29,05:32:12,17,10,1, 11.9,1,1, 11.833, 10602.415, 238.172, 52620.616 20/06/29,05:32:12,18,10,1, 11.9,1,1, 11.833, 10602.421, 238.166, 52620.659 20/06/29,05:32:12,19,10,1, 11.9,1,1, 11.833, 10602.430, 238.162, 52620.635 20/06/29,05:32:13,00,10,1, 11.8,1,1, 11.835, 10602.387, 238.214, 52620.704 20/06/29,05:32:13,01,10,1, 11.8,1,1, 11.835, 10602.441, 238.194, 52620.660 20/06/29,05:32:13,02,10,1, 11.8,1,1, 11.835, 10602.467, 238.214, 52620.681 20/06/29,05:32:13,03,10,1, 11.8,1,1, 11.835, 10602.444, 238.193, 52620.676 20/06/29,05:32:13,04,10,1, 11.8,1,1, 11.835, 10602.436, 238.203, 52620.674 20/06/29,05:32:13,05,10,1, 11.8,1,1, 11.835, 10602.441, 238.169, 52620.650 20/06/29,05:32:13,06,10,1, 11.8,1,1, 11.835, 10602.423, 238.192, 52620.690 20/06/29,05:32:13,07,10,1, 11.8,1,1, 11.835, 10602.431, 238.230, 52620.693 20/06/29,05:32:13,08,10,1, 11.8,1,1, 11.835, 10602.439, 238.238, 52620.690 20/06/29,05:32:13,09,10,1, 11.8,1,1, 11.835, 10602.435, 238.227, 52620.664 20/06/29,05:32:13,10,10,1, 11.8,1,1, 11.835, 10602.424, 238.209, 52620.661 20/06/29,05:32:13,11,10,1, 11.8,1,1, 11.835, 10602.406, 238.201, 52620.703 20/06/29,05:32:13,12,10,1, 11.8,1,1, 11.835, 10602.384, 238.173, 52620.644 20/06/29,05:32:13,13,10,1, 11.8,1,1, 11.835, 10602.420, 238.232, 52620.700 20/06/29,05:32:13,14,10,1, 11.8,1,1, 11.835, 10602.431, 238.185, 52620.681 20/06/29,05:32:13,15,10,1, 11.8,1,1, 11.835, 10602.422, 238.233, 52620.737 20/06/29,05:32:13,16,10,1, 11.8,1,1, 11.835, 10602.380, 238.250, 52620.757 20/06/29,05:32:13,17,10,1, 11.8,1,1, 11.835, 10602.409, 238.216, 52620.655 20/06/29,05:32:13,18,10,1, 11.8,1,1, 11.835, 10602.411, 238.212, 52620.706 20/06/29,05:32:13,19,10,1, 11.8,1,1, 11.835, 10602.394, 238.214, 52620.704 20/06/29,05:32:14,00,10,1, 11.9,1,1, 11.834, 10602.362, 238.294, 52620.734 20/06/29,05:32:14,01,10,1, 11.9,1,1, 11.834, 10602.387, 238.223, 52620.671 20/06/29,05:32:14,02,10,1, 11.9,1,1, 11.834, 10602.407, 238.254, 52620.663 20/06/29,05:32:14,03,10,1, 11.9,1,1, 11.834, 10602.396, 238.260, 52620.705 20/06/29,05:32:14,04,10,1, 11.9,1,1, 11.834, 10602.425, 238.296, 52620.697 20/06/29,05:32:14,05,10,1, 11.9,1,1, 11.834, 10602.406, 238.284, 52620.926 20/06/29,05:32:14,06,10,1, 11.9,1,1, 11.834, 10602.408, 238.262, 52620.621 20/06/29,05:32:14,07,10,1, 11.9,1,1, 11.834, 10602.350, 238.245, 52620.612 20/06/29,05:32:14,08,10,1, 11.9,1,1, 11.834, 10602.379, 238.248, 52620.636 20/06/29,05:32:14,09,10,1, 11.9,1,1, 11.834, 10602.394, 238.293, 52620.678 20/06/29,05:32:14,10,10,1, 11.9,1,1, 11.834, 10602.380, 238.293, 52620.709 20/06/29,05:32:14,11,10,1, 11.9,1,1, 11.834, 10602.413, 238.301, 52620.707 20/06/29,05:32:14,12,10,1, 11.9,1,1, 11.834, 10602.352, 238.269, 52620.688 20/06/29,05:32:14,13,10,1, 11.9,1,1, 11.834, 10602.356, 238.296, 52620.719 20/06/29,05:32:14,14,10,1, 11.9,1,1, 11.834, 10602.349, 238.280, 52620.694 20/06/29,05:32:14,15,10,1, 11.9,1,1, 11.834, 10602.354, 238.306, 52620.714 20/06/29,05:32:14,16,10,1, 11.9,1,1, 11.834, 10602.340, 238.297, 52620.703 20/06/29,05:32:14,17,10,1, 11.9,1,1, 11.834, 10602.370, 238.309, 52620.768 20/06/29,05:32:14,18,10,1, 11.9,1,1, 11.834, 10602.349, 238.281, 52620.730 20/06/29,05:32:14,19,10,1, 11.9,1,1, 11.834, 10602.366, 238.294, 52620.734 20/06/29,05:32:15,00,10,1, 11.9,1,1, 11.837, 10602.279, 238.357, 52620.760 20/06/29,05:32:15,01,10,1, 11.9,1,1, 11.837, 10602.334, 238.327, 52620.706 20/06/29,05:32:15,02,10,1, 11.9,1,1, 11.837, 10602.343, 238.300, 52620.725 20/06/29,05:32:15,03,10,1, 11.9,1,1, 11.837, 10602.348, 238.303, 52620.745 20/06/29,05:32:15,04,10,1, 11.9,1,1, 11.837, 10602.326, 238.335, 52620.722 20/06/29,05:32:15,05,10,1, 11.9,1,1, 11.837, 10602.316, 238.290, 52620.708 20/06/29,05:32:15,06,10,1, 11.9,1,1, 11.837, 10602.304, 238.313, 52620.710 20/06/29,05:32:15,07,10,1, 11.9,1,1, 11.837, 10602.301, 238.291, 52620.710 20/06/29,05:32:15,08,10,1, 11.9,1,1, 11.837, 10602.350, 238.341, 52620.719 20/06/29,05:32:15,09,10,1, 11.9,1,1, 11.837, 10602.322, 238.351, 52620.729 20/06/29,05:32:15,10,10,1, 11.9,1,1, 11.837, 10602.329, 238.337, 52620.751 20/06/29,05:32:15,11,10,1, 11.9,1,1, 11.837, 10602.303, 238.314, 52620.709 20/06/29,05:32:15,12,10,1, 11.9,1,1, 11.837, 10602.327, 238.332, 52620.743 20/06/29,05:32:15,13,10,1, 11.9,1,1, 11.837, 10602.317, 238.343, 52620.725 20/06/29,05:32:15,14,10,1, 11.9,1,1, 11.837, 10602.303, 238.341, 52620.720 20/06/29,05:32:15,15,10,1, 11.9,1,1, 11.837, 10602.310, 238.355, 52620.750 20/06/29,05:32:15,16,10,1, 11.9,1,1, 11.837, 10602.307, 238.349, 52620.727 20/06/29,05:32:15,17,10,1, 11.9,1,1, 11.837, 10602.291, 238.379, 52620.765 20/06/29,05:32:15,18,10,1, 11.9,1,1, 11.837, 10602.303, 238.330, 52620.736 20/06/29,05:32:15,19,10,1, 11.9,1,1, 11.837, 10602.281, 238.357, 52620.760 20/06/29,05:32:16,00,10,1, 11.8,1,1, 11.833, 10602.229, 238.421, 52620.807 20/06/29,05:32:16,01,10,1, 11.8,1,1, 11.833, 10602.299, 238.402, 52620.753 20/06/29,05:32:16,02,10,1, 11.8,1,1, 11.833, 10602.291, 238.376, 52620.692 20/06/29,05:32:16,03,10,1, 11.8,1,1, 11.833, 10602.285, 238.384, 52620.755 20/06/29,05:32:16,04,10,1, 11.8,1,1, 11.833, 10602.276, 238.389, 52620.732 20/06/29,05:32:16,05,10,1, 11.8,1,1, 11.833, 10602.278, 238.373, 52620.729 20/06/29,05:32:16,06,10,1, 11.8,1,1, 11.833, 10602.256, 238.359, 52620.760 20/06/29,05:32:16,07,10,1, 11.8,1,1, 11.833, 10602.300, 238.376, 52620.798 20/06/29,05:32:16,08,10,1, 11.8,1,1, 11.833, 10602.283, 238.405, 52620.764 20/06/29,05:32:16,09,10,1, 11.8,1,1, 11.833, 10602.243, 238.357, 52620.730 20/06/29,05:32:16,10,10,1, 11.8,1,1, 11.833, 10602.293, 238.398, 52620.797 20/06/29,05:32:16,11,10,1, 11.8,1,1, 11.833, 10602.294, 238.403, 52620.748 20/06/29,05:32:16,12,10,1, 11.8,1,1, 11.833, 10602.284, 238.384, 52620.799 20/06/29,05:32:16,13,10,1, 11.8,1,1, 11.833, 10602.284, 238.428, 52620.788 20/06/29,05:32:16,14,10,1, 11.8,1,1, 11.833, 10602.297, 238.398, 52620.814 20/06/29,05:32:16,15,10,1, 11.8,1,1, 11.833, 10602.229, 238.410, 52620.777 20/06/29,05:32:16,16,10,1, 11.8,1,1, 11.833, 10602.263, 238.415, 52620.792 20/06/29,05:32:16,17,10,1, 11.8,1,1, 11.833, 10602.241, 238.436, 52620.836 20/06/29,05:32:16,18,10,1, 11.8,1,1, 11.833, 10602.231, 238.426, 52620.774 20/06/29,05:32:16,19,10,1, 11.8,1,1, 11.833, 10602.237, 238.421, 52620.807 20/06/29,05:32:17,00,10,1, 11.9,1,1, 11.834, 10602.245, 238.469, 52620.858 20/06/29,05:32:17,01,10,1, 11.9,1,1, 11.834, 10602.260, 238.436, 52620.781 20/06/29,05:32:17,02,10,1, 11.9,1,1, 11.834, 10602.255, 238.407, 52620.772 20/06/29,05:32:17,03,10,1, 11.9,1,1, 11.834, 10602.254, 238.431, 52620.817 20/06/29,05:32:17,04,10,1, 11.9,1,1, 11.834, 10602.222, 238.448, 52620.807 20/06/29,05:32:17,05,10,1, 11.9,1,1, 11.834, 10602.208, 238.439, 52620.790 20/06/29,05:32:17,06,10,1, 11.9,1,1, 11.834, 10602.221, 238.466, 52620.836 20/06/29,05:32:17,07,10,1, 11.9,1,1, 11.834, 10602.223, 238.441, 52620.839 20/06/29,05:32:17,08,10,1, 11.9,1,1, 11.834, 10602.247, 238.472, 52620.823 20/06/29,05:32:17,09,10,1, 11.9,1,1, 11.834, 10602.229, 238.438, 52620.894 20/06/29,05:32:17,10,10,1, 11.9,1,1, 11.834, 10602.234, 238.480, 52620.805 20/06/29,05:32:17,11,10,1, 11.9,1,1, 11.834, 10602.217, 238.457, 52620.765 20/06/29,05:32:17,12,10,1, 11.9,1,1, 11.834, 10602.220, 238.468, 52620.799 20/06/29,05:32:17,13,10,1, 11.9,1,1, 11.834, 10602.206, 238.455, 52620.801 20/06/29,05:32:17,14,10,1, 11.9,1,1, 11.834, 10602.223, 238.459, 52620.809 20/06/29,05:32:17,15,10,1, 11.9,1,1, 11.834, 10602.237, 238.454, 52620.826 20/06/29,05:32:17,16,10,1, 11.9,1,1, 11.834, 10602.219, 238.464, 52620.802 20/06/29,05:32:17,17,10,1, 11.9,1,1, 11.834, 10602.214, 238.487, 52620.867 20/06/29,05:32:17,18,10,1, 11.9,1,1, 11.834, 10602.211, 238.460, 52620.820 20/06/29,05:32:17,19,10,1, 11.9,1,1, 11.834, 10602.247, 238.469, 52620.858 20/06/29,05:32:18,00,09,1, 11.8,1,1, 11.834, 10602.170, 238.504, 52620.840 20/06/29,05:32:18,01,09,1, 11.8,1,1, 11.834, 10602.180, 238.473, 52620.784 20/06/29,05:32:18,02,09,1, 11.8,1,1, 11.834, 10602.206, 238.461, 52620.799 20/06/29,05:32:18,03,09,1, 11.8,1,1, 11.834, 10602.217, 238.508, 52620.859 20/06/29,05:32:18,04,09,1, 11.8,1,1, 11.834, 10602.192, 238.484, 52620.849 20/06/29,05:32:18,05,09,1, 11.8,1,1, 11.834, 10602.221, 238.472, 52620.848 20/06/29,05:32:18,06,09,1, 11.8,1,1, 11.834, 10602.175, 238.508, 52620.852 20/06/29,05:32:18,07,09,1, 11.8,1,1, 11.834, 10602.184, 238.490, 52620.795 20/06/29,05:32:18,08,09,1, 11.8,1,1, 11.834, 10602.141, 238.492, 52620.727 20/06/29,05:32:18,09,09,1, 11.8,1,1, 11.834, 10602.219, 238.504, 52620.822 20/06/29,05:32:18,10,09,1, 11.8,1,1, 11.834, 10602.217, 238.519, 52620.822 20/06/29,05:32:18,11,09,1, 11.8,1,1, 11.834, 10602.173, 238.493, 52620.757 20/06/29,05:32:18,12,09,1, 11.8,1,1, 11.834, 10602.194, 238.526, 52620.832 20/06/29,05:32:18,13,09,1, 11.8,1,1, 11.834, 10602.178, 238.507, 52620.847 20/06/29,05:32:18,14,09,1, 11.8,1,1, 11.834, 10602.188, 238.519, 52620.890 20/06/29,05:32:18,15,09,1, 11.8,1,1, 11.834, 10602.163, 238.519, 52620.832 20/06/29,05:32:18,16,09,1, 11.8,1,1, 11.834, 10602.189, 238.519, 52620.844 20/06/29,05:32:18,17,09,1, 11.8,1,1, 11.834, 10602.165, 238.515, 52620.874 20/06/29,05:32:18,18,09,1, 11.8,1,1, 11.834, 10602.186, 238.515, 52620.827 20/06/29,05:32:18,19,09,1, 11.8,1,1, 11.834, 10602.171, 238.504, 52620.840 20/06/29,05:32:19,00,09,1, 11.9,1,1, 11.834, 10602.103, 238.561, 52620.953 20/06/29,05:32:19,01,09,1, 11.9,1,1, 11.834, 10602.176, 238.555, 52620.882 20/06/29,05:32:19,02,09,1, 11.9,1,1, 11.834, 10602.143, 238.529, 52620.868 20/06/29,05:32:19,03,09,1, 11.9,1,1, 11.834, 10602.166, 238.561, 52620.873 20/06/29,05:32:19,04,09,1, 11.9,1,1, 11.834, 10602.157, 238.530, 52620.813 20/06/29,05:32:19,05,09,1, 11.9,1,1, 11.834, 10602.133, 238.520, 52620.865 20/06/29,05:32:19,06,09,1, 11.9,1,1, 11.834, 10602.173, 238.518, 52620.848 20/06/29,05:32:19,07,09,1, 11.9,1,1, 11.834, 10602.166, 238.557, 52620.840 20/06/29,05:32:19,08,09,1, 11.9,1,1, 11.834, 10602.170, 238.573, 52620.893 20/06/29,05:32:19,09,09,1, 11.9,1,1, 11.834, 10602.163, 238.552, 52620.892 20/06/29,05:32:19,10,09,1, 11.9,1,1, 11.834, 10602.145, 238.579, 52620.886 20/06/29,05:32:19,11,09,1, 11.9,1,1, 11.834, 10602.152, 238.557, 52620.803 20/06/29,05:32:19,12,09,1, 11.9,1,1, 11.834, 10602.140, 238.542, 52620.895 20/06/29,05:32:19,13,09,1, 11.9,1,1, 11.834, 10602.111, 238.533, 52620.850 20/06/29,05:32:19,14,09,1, 11.9,1,1, 11.834, 10602.116, 238.574, 52620.883 20/06/29,05:32:19,15,09,1, 11.9,1,1, 11.834, 10602.126, 238.586, 52620.878 20/06/29,05:32:19,16,09,1, 11.9,1,1, 11.834, 10602.138, 238.597, 52620.903 20/06/29,05:32:19,17,09,1, 11.9,1,1, 11.834, 10602.137, 238.558, 52620.835 20/06/29,05:32:19,18,09,1, 11.9,1,1, 11.834, 10602.129, 238.570, 52620.874 20/06/29,05:32:19,19,09,1, 11.9,1,1, 11.834, 10602.107, 238.561, 52620.953 20/06/29,05:32:20,00,09,1, 11.9,1,1, 11.833, 10602.087, 238.653, 52620.933 20/06/29,05:32:20,01,09,1, 11.9,1,1, 11.833, 10602.142, 238.632, 52620.977 20/06/29,05:32:20,02,09,1, 11.9,1,1, 11.833, 10602.095, 238.576, 52620.890 20/06/29,05:32:20,03,09,1, 11.9,1,1, 11.833, 10602.128, 238.598, 52620.919 20/06/29,05:32:20,04,09,1, 11.9,1,1, 11.833, 10602.100, 238.596, 52620.884 20/06/29,05:32:20,05,09,1, 11.9,1,1, 11.833, 10602.116, 238.608, 52620.923 20/06/29,05:32:20,06,09,1, 11.9,1,1, 11.833, 10602.102, 238.565, 52620.853 20/06/29,05:32:20,07,09,1, 11.9,1,1, 11.833, 10602.121, 238.606, 52620.930 20/06/29,05:32:20,08,09,1, 11.9,1,1, 11.833, 10602.098, 238.620, 52620.922 20/06/29,05:32:20,09,09,1, 11.9,1,1, 11.833, 10602.086, 238.603, 52620.881 20/06/29,05:32:20,10,09,1, 11.9,1,1, 11.833, 10602.097, 238.601, 52620.872 20/06/29,05:32:20,11,09,1, 11.9,1,1, 11.833, 10602.071, 238.597, 52620.882 20/06/29,05:32:20,12,09,1, 11.9,1,1, 11.833, 10602.085, 238.628, 52620.916 20/06/29,05:32:20,13,09,1, 11.9,1,1, 11.833, 10602.088, 238.621, 52620.880 20/06/29,05:32:20,14,09,1, 11.9,1,1, 11.833, 10602.106, 238.665, 52620.917 20/06/29,05:32:20,15,09,1, 11.9,1,1, 11.833, 10602.056, 238.587, 52620.869 20/06/29,05:32:20,16,09,1, 11.9,1,1, 11.833, 10602.077, 238.620, 52620.934 20/06/29,05:32:20,17,09,1, 11.9,1,1, 11.833, 10602.087, 238.624, 52620.910 20/06/29,05:32:20,18,09,1, 11.9,1,1, 11.833, 10602.063, 238.619, 52620.897 20/06/29,05:32:20,19,09,1, 11.9,1,1, 11.833, 10602.093, 238.653, 52620.933 20/06/29,05:32:21,00,09,1, 11.8,1,1, 11.835, 10602.020, 238.638, 52620.914 20/06/29,05:32:21,01,09,1, 11.8,1,1, 11.835, 10602.060, 238.639, 52620.917 20/06/29,05:32:21,02,09,1, 11.8,1,1, 11.835, 10602.041, 238.614, 52620.895 20/06/29,05:32:21,03,09,1, 11.8,1,1, 11.835, 10602.077, 238.644, 52620.939 20/06/29,05:32:21,04,09,1, 11.8,1,1, 11.835, 10602.013, 238.600, 52620.866 20/06/29,05:32:21,05,09,1, 11.8,1,1, 11.835, 10602.068, 238.640, 52620.897 20/06/29,05:32:21,06,09,1, 11.8,1,1, 11.835, 10602.046, 238.622, 52620.909 20/06/29,05:32:21,07,09,1, 11.8,1,1, 11.835, 10602.044, 238.592, 52620.908 20/06/29,05:32:21,08,09,1, 11.8,1,1, 11.835, 10602.042, 238.630, 52620.847 20/06/29,05:32:21,09,09,1, 11.8,1,1, 11.835, 10602.035, 238.614, 52620.901 20/06/29,05:32:21,10,09,1, 11.8,1,1, 11.835, 10602.048, 238.659, 52620.903 20/06/29,05:32:21,11,09,1, 11.8,1,1, 11.835, 10602.060, 238.671, 52620.912 20/06/29,05:32:21,12,09,1, 11.8,1,1, 11.835, 10602.044, 238.645, 52620.932 20/06/29,05:32:21,13,09,1, 11.8,1,1, 11.835, 10602.032, 238.614, 52620.900 20/06/29,05:32:21,14,09,1, 11.8,1,1, 11.835, 10602.024, 238.636, 52620.919 20/06/29,05:32:21,15,09,1, 11.8,1,1, 11.835, 10602.040, 238.629, 52620.952 20/06/29,05:32:21,16,09,1, 11.8,1,1, 11.835, 10602.034, 238.691, 52620.967 20/06/29,05:32:21,17,09,1, 11.8,1,1, 11.835, 10602.027, 238.663, 52620.940 20/06/29,05:32:21,18,09,1, 11.8,1,1, 11.835, 10602.042, 238.685, 52620.900 20/06/29,05:32:21,19,09,1, 11.8,1,1, 11.835, 10602.025, 238.638, 52620.914 20/06/29,05:32:22,00,09,1, 11.9,1,1, 11.835, 10601.970, 238.678, 52620.927 20/06/29,05:32:22,01,09,1, 11.9,1,1, 11.835, 10602.055, 238.658, 52620.969 20/06/29,05:32:22,02,09,1, 11.9,1,1, 11.835, 10602.004, 238.668, 52620.949 20/06/29,05:32:22,03,09,1, 11.9,1,1, 11.835, 10602.006, 238.665, 52620.909 20/06/29,05:32:22,04,09,1, 11.9,1,1, 11.835, 10602.003, 238.639, 52620.899 20/06/29,05:32:22,05,09,1, 11.9,1,1, 11.835, 10602.009, 238.657, 52620.927 20/06/29,05:32:22,06,09,1, 11.9,1,1, 11.835, 10602.002, 238.647, 52620.907 20/06/29,05:32:22,07,09,1, 11.9,1,1, 11.835, 10601.986, 238.669, 52620.937 20/06/29,05:32:22,08,09,1, 11.9,1,1, 11.835, 10601.987, 238.676, 52620.924 20/06/29,05:32:22,09,09,1, 11.9,1,1, 11.835, 10602.005, 238.673, 52620.958 20/06/29,05:32:22,10,09,1, 11.9,1,1, 11.835, 10601.989, 238.683, 52620.913 20/06/29,05:32:22,11,09,1, 11.9,1,1, 11.835, 10602.000, 238.675, 52620.942 20/06/29,05:32:22,12,09,1, 11.9,1,1, 11.835, 10601.997, 238.667, 52620.945 20/06/29,05:32:22,13,09,1, 11.9,1,1, 11.835, 10601.997, 238.677, 52620.944 20/06/29,05:32:22,14,09,1, 11.9,1,1, 11.835, 10602.014, 238.701, 52620.961 20/06/29,05:32:22,15,09,1, 11.9,1,1, 11.835, 10601.990, 238.660, 52620.947 20/06/29,05:32:22,16,09,1, 11.9,1,1, 11.835, 10601.996, 238.702, 52620.991 20/06/29,05:32:22,17,09,1, 11.9,1,1, 11.835, 10601.980, 238.650, 52620.920 20/06/29,05:32:22,18,09,1, 11.9,1,1, 11.835, 10601.990, 238.702, 52620.969 20/06/29,05:32:22,19,09,1, 11.9,1,1, 11.835, 10601.978, 238.678, 52620.927 20/06/29,05:32:23,00,09,1, 11.9,1,1, 11.838, 10601.945, 238.667, 52621.004 20/06/29,05:32:23,01,09,1, 11.9,1,1, 11.838, 10601.967, 238.690, 52620.947 20/06/29,05:32:23,02,09,1, 11.9,1,1, 11.838, 10601.940, 238.653, 52620.904 20/06/29,05:32:23,03,09,1, 11.9,1,1, 11.838, 10601.983, 238.713, 52620.948 20/06/29,05:32:23,04,09,1, 11.9,1,1, 11.838, 10601.976, 238.674, 52620.955 20/06/29,05:32:23,05,09,1, 11.9,1,1, 11.838, 10601.971, 238.717, 52620.949 20/06/29,05:32:23,06,09,1, 11.9,1,1, 11.838, 10601.950, 238.649, 52620.961 20/06/29,05:32:23,07,09,1, 11.9,1,1, 11.838, 10601.953, 238.680, 52620.938 20/06/29,05:32:23,08,09,1, 11.9,1,1, 11.838, 10601.955, 238.692, 52620.965 20/06/29,05:32:23,09,09,1, 11.9,1,1, 11.838, 10601.958, 238.680, 52620.940 20/06/29,05:32:23,10,09,1, 11.9,1,1, 11.838, 10601.936, 238.680, 52620.962 20/06/29,05:32:23,11,09,1, 11.9,1,1, 11.838, 10601.970, 238.700, 52620.937 20/06/29,05:32:23,12,09,1, 11.9,1,1, 11.838, 10601.974, 238.698, 52620.978 20/06/29,05:32:23,13,09,1, 11.9,1,1, 11.838, 10601.940, 238.694, 52620.951 20/06/29,05:32:23,14,09,1, 11.9,1,1, 11.838, 10601.949, 238.721, 52620.942 20/06/29,05:32:23,15,09,1, 11.9,1,1, 11.838, 10601.936, 238.679, 52620.915 20/06/29,05:32:23,16,09,1, 11.9,1,1, 11.838, 10601.938, 238.694, 52620.960 20/06/29,05:32:23,17,09,1, 11.9,1,1, 11.838, 10601.940, 238.681, 52620.934 20/06/29,05:32:23,18,09,1, 11.9,1,1, 11.838, 10601.950, 238.704, 52620.921 20/06/29,05:32:23,19,09,1, 11.9,1,1, 11.838, 10601.949, 238.667, 52621.004 20/06/29,05:32:24,00,08,1, 11.9,1,1, 11.835, 10601.895, 238.644, 52620.972 20/06/29,05:32:24,01,08,1, 11.9,1,1, 11.835, 10601.962, 238.702, 52621.050 20/06/29,05:32:24,02,08,1, 11.9,1,1, 11.835, 10601.946, 238.717, 52620.934 20/06/29,05:32:24,03,08,1, 11.9,1,1, 11.835, 10601.909, 238.730, 52620.975 20/06/29,05:32:24,04,08,1, 11.9,1,1, 11.835, 10601.935, 238.677, 52620.964 20/06/29,05:32:24,05,08,1, 11.9,1,1, 11.835, 10601.902, 238.693, 52620.988 20/06/29,05:32:24,06,08,1, 11.9,1,1, 11.835, 10601.915, 238.651, 52620.905 20/06/29,05:32:24,07,08,1, 11.9,1,1, 11.835, 10601.900, 238.704, 52620.955 20/06/29,05:32:24,08,08,1, 11.9,1,1, 11.835, 10601.903, 238.701, 52620.956 20/06/29,05:32:24,09,08,1, 11.9,1,1, 11.835, 10601.919, 238.720, 52621.014 20/06/29,05:32:24,10,08,1, 11.9,1,1, 11.835, 10601.882, 238.679, 52620.982 20/06/29,05:32:24,11,08,1, 11.9,1,1, 11.835, 10601.877, 238.690, 52620.993 20/06/29,05:32:24,12,08,1, 11.9,1,1, 11.835, 10601.900, 238.686, 52620.973 20/06/29,05:32:24,13,08,1, 11.9,1,1, 11.835, 10601.912, 238.694, 52620.976 20/06/29,05:32:24,14,08,1, 11.9,1,1, 11.835, 10601.890, 238.709, 52620.964 20/06/29,05:32:24,15,08,1, 11.9,1,1, 11.835, 10601.913, 238.700, 52620.978 20/06/29,05:32:24,16,08,1, 11.9,1,1, 11.835, 10601.917, 238.721, 52620.984 20/06/29,05:32:24,17,08,1, 11.9,1,1, 11.835, 10601.905, 238.692, 52620.952 20/06/29,05:32:24,18,08,1, 11.9,1,1, 11.835, 10601.897, 238.724, 52620.983 20/06/29,05:32:24,19,08,1, 11.9,1,1, 11.835, 10601.898, 238.644, 52620.972 20/06/29,05:32:25,00,09,1, 11.9,1,1, 11.834, 10601.853, 238.691, 52621.152 20/06/29,05:32:25,01,09,1, 11.9,1,1, 11.834, 10601.883, 238.682, 52620.956 20/06/29,05:32:25,02,09,1, 11.9,1,1, 11.834, 10601.916, 238.711, 52620.983 20/06/29,05:32:25,03,09,1, 11.9,1,1, 11.834, 10601.890, 238.694, 52620.975 20/06/29,05:32:25,04,09,1, 11.9,1,1, 11.834, 10601.902, 238.715, 52621.013 20/06/29,05:32:25,05,09,1, 11.9,1,1, 11.834, 10601.888, 238.720, 52620.979 20/06/29,05:32:25,06,09,1, 11.9,1,1, 11.834, 10601.887, 238.680, 52620.956 20/06/29,05:32:25,07,09,1, 11.9,1,1, 11.834, 10601.877, 238.710, 52621.002 20/06/29,05:32:25,08,09,1, 11.9,1,1, 11.834, 10601.872, 238.687, 52620.981 20/06/29,05:32:25,09,09,1, 11.9,1,1, 11.834, 10601.868, 238.714, 52620.984 20/06/29,05:32:25,10,09,1, 11.9,1,1, 11.834, 10601.886, 238.721, 52621.030 20/06/29,05:32:25,11,09,1, 11.9,1,1, 11.834, 10601.891, 238.700, 52620.877 20/06/29,05:32:25,12,09,1, 11.9,1,1, 11.834, 10601.900, 238.668, 52620.935 20/06/29,05:32:25,13,09,1, 11.9,1,1, 11.834, 10601.883, 238.714, 52620.985 20/06/29,05:32:25,14,09,1, 11.9,1,1, 11.834, 10601.869, 238.715, 52620.991 20/06/29,05:32:25,15,09,1, 11.9,1,1, 11.834, 10601.851, 238.695, 52620.992 20/06/29,05:32:25,16,09,1, 11.9,1,1, 11.834, 10601.842, 238.709, 52620.983 20/06/29,05:32:25,17,09,1, 11.9,1,1, 11.834, 10601.851, 238.693, 52620.988 20/06/29,05:32:25,18,09,1, 11.9,1,1, 11.834, 10601.893, 238.700, 52620.993 20/06/29,05:32:25,19,09,1, 11.9,1,1, 11.834, 10601.857, 238.691, 52621.152 20/06/29,05:32:26,00,10,1, 11.9,1,1, 11.830, 10601.820, 238.684, 52621.047 20/06/29,05:32:26,01,10,1, 11.9,1,1, 11.830, 10601.846, 238.709, 52621.053 20/06/29,05:32:26,02,10,1, 11.9,1,1, 11.830, 10601.831, 238.716, 52621.032 20/06/29,05:32:26,03,10,1, 11.9,1,1, 11.830, 10601.839, 238.686, 52621.017 20/06/29,05:32:26,04,10,1, 11.9,1,1, 11.830, 10601.858, 238.703, 52621.018 20/06/29,05:32:26,05,10,1, 11.9,1,1, 11.830, 10601.867, 238.716, 52621.003 20/06/29,05:32:26,06,10,1, 11.9,1,1, 11.830, 10601.863, 238.688, 52620.992 20/06/29,05:32:26,07,10,1, 11.9,1,1, 11.830, 10601.851, 238.714, 52620.988 20/06/29,05:32:26,08,10,1, 11.9,1,1, 11.830, 10601.858, 238.680, 52620.998 20/06/29,05:32:26,09,10,1, 11.9,1,1, 11.830, 10601.839, 238.706, 52621.016 20/06/29,05:32:26,10,10,1, 11.9,1,1, 11.830, 10601.857, 238.696, 52621.027 20/06/29,05:32:26,11,10,1, 11.9,1,1, 11.830, 10601.847, 238.725, 52621.071 20/06/29,05:32:26,12,10,1, 11.9,1,1, 11.830, 10601.827, 238.698, 52620.989 20/06/29,05:32:26,13,10,1, 11.9,1,1, 11.830, 10601.852, 238.707, 52621.057 20/06/29,05:32:26,14,10,1, 11.9,1,1, 11.830, 10601.833, 238.714, 52621.048 20/06/29,05:32:26,15,10,1, 11.9,1,1, 11.830, 10601.847, 238.681, 52621.062 20/06/29,05:32:26,16,10,1, 11.9,1,1, 11.830, 10601.853, 238.689, 52620.967 20/06/29,05:32:26,17,10,1, 11.9,1,1, 11.830, 10601.838, 238.669, 52621.035 20/06/29,05:32:26,18,10,1, 11.9,1,1, 11.830, 10601.811, 238.676, 52621.052 20/06/29,05:32:26,19,10,1, 11.9,1,1, 11.830, 10601.826, 238.684, 52621.047 20/06/29,05:32:27,00,10,1, 11.9,1,1, 11.837, 10601.770, 238.653, 52621.010 20/06/29,05:32:27,01,10,1, 11.9,1,1, 11.837, 10601.809, 238.663, 52621.063 20/06/29,05:32:27,02,10,1, 11.9,1,1, 11.837, 10601.827, 238.720, 52621.096 20/06/29,05:32:27,03,10,1, 11.9,1,1, 11.837, 10601.815, 238.649, 52620.970 20/06/29,05:32:27,04,10,1, 11.9,1,1, 11.837, 10601.804, 238.677, 52621.073 20/06/29,05:32:27,05,10,1, 11.9,1,1, 11.837, 10601.815, 238.685, 52621.058 20/06/29,05:32:27,06,10,1, 11.9,1,1, 11.837, 10601.818, 238.673, 52621.031 20/06/29,05:32:27,07,10,1, 11.9,1,1, 11.837, 10601.795, 238.709, 52621.097 20/06/29,05:32:27,08,10,1, 11.9,1,1, 11.837, 10601.815, 238.683, 52621.039 20/06/29,05:32:27,09,10,1, 11.9,1,1, 11.837, 10601.790, 238.682, 52621.072 20/06/29,05:32:27,10,10,1, 11.9,1,1, 11.837, 10601.790, 238.642, 52621.052 20/06/29,05:32:27,11,10,1, 11.9,1,1, 11.837, 10601.798, 238.717, 52621.077 20/06/29,05:32:27,12,10,1, 11.9,1,1, 11.837, 10601.774, 238.641, 52621.010 20/06/29,05:32:27,13,10,1, 11.9,1,1, 11.837, 10601.783, 238.693, 52621.081 20/06/29,05:32:27,14,10,1, 11.9,1,1, 11.837, 10601.802, 238.654, 52621.072 20/06/29,05:32:27,15,10,1, 11.9,1,1, 11.837, 10601.776, 238.656, 52621.027 20/06/29,05:32:27,16,10,1, 11.9,1,1, 11.837, 10601.765, 238.676, 52621.026 20/06/29,05:32:27,17,10,1, 11.9,1,1, 11.837, 10601.762, 238.680, 52621.042 20/06/29,05:32:27,18,10,1, 11.9,1,1, 11.837, 10601.774, 238.651, 52621.018 20/06/29,05:32:27,19,10,1, 11.9,1,1, 11.837, 10601.771, 238.653, 52621.010 20/06/29,05:32:28,00,10,1, 11.9,1,1, 11.834, 10601.778, 238.686, 52621.103 20/06/29,05:32:28,01,10,1, 11.9,1,1, 11.834, 10601.760, 238.686, 52621.045 20/06/29,05:32:28,02,10,1, 11.9,1,1, 11.834, 10601.763, 238.675, 52621.035 20/06/29,05:32:28,03,10,1, 11.9,1,1, 11.834, 10601.763, 238.665, 52621.024 20/06/29,05:32:28,04,10,1, 11.9,1,1, 11.834, 10601.762, 238.678, 52621.022 20/06/29,05:32:28,05,10,1, 11.9,1,1, 11.834, 10601.765, 238.647, 52621.052 20/06/29,05:32:28,06,10,1, 11.9,1,1, 11.834, 10601.771, 238.657, 52621.071 20/06/29,05:32:28,07,10,1, 11.9,1,1, 11.834, 10601.752, 238.649, 52621.030 20/06/29,05:32:28,08,10,1, 11.9,1,1, 11.834, 10601.769, 238.665, 52621.073 20/06/29,05:32:28,09,10,1, 11.9,1,1, 11.834, 10601.774, 238.688, 52621.086 20/06/29,05:32:28,10,10,1, 11.9,1,1, 11.834, 10601.762, 238.628, 52621.070 20/06/29,05:32:28,11,10,1, 11.9,1,1, 11.834, 10601.781, 238.667, 52621.059 20/06/29,05:32:28,12,10,1, 11.9,1,1, 11.834, 10601.783, 238.612, 52621.037 20/06/29,05:32:28,13,10,1, 11.9,1,1, 11.834, 10601.763, 238.667, 52621.087 20/06/29,05:32:28,14,10,1, 11.9,1,1, 11.834, 10601.733, 238.613, 52621.027 20/06/29,05:32:28,15,10,1, 11.9,1,1, 11.834, 10601.772, 238.658, 52621.094 20/06/29,05:32:28,16,10,1, 11.9,1,1, 11.834, 10601.755, 238.635, 52621.034 20/06/29,05:32:28,17,10,1, 11.9,1,1, 11.834, 10601.766, 238.700, 52621.075 20/06/29,05:32:28,18,10,1, 11.9,1,1, 11.834, 10601.750, 238.654, 52621.003 20/06/29,05:32:28,19,10,1, 11.9,1,1, 11.834, 10601.784, 238.686, 52621.103 20/06/29,05:32:29,00,10,1, 11.8,1,1, 11.833, 10601.720, 238.637, 52621.073 20/06/29,05:32:29,01,10,1, 11.8,1,1, 11.833, 10601.769, 238.640, 52621.064 20/06/29,05:32:29,02,10,1, 11.8,1,1, 11.833, 10601.764, 238.641, 52621.044 20/06/29,05:32:29,03,10,1, 11.8,1,1, 11.833, 10601.746, 238.663, 52621.062 20/06/29,05:32:29,04,10,1, 11.8,1,1, 11.833, 10601.753, 238.675, 52621.037 20/06/29,05:32:29,05,10,1, 11.8,1,1, 11.833, 10601.728, 238.613, 52621.028 20/06/29,05:32:29,06,10,1, 11.8,1,1, 11.833, 10601.728, 238.664, 52621.045 20/06/29,05:32:29,07,10,1, 11.8,1,1, 11.833, 10601.742, 238.626, 52621.041 20/06/29,05:32:29,08,10,1, 11.8,1,1, 11.833, 10601.751, 238.646, 52621.030 20/06/29,05:32:29,09,10,1, 11.8,1,1, 11.833, 10601.754, 238.645, 52621.024 20/06/29,05:32:29,10,10,1, 11.8,1,1, 11.833, 10601.741, 238.619, 52621.030 20/06/29,05:32:29,11,10,1, 11.8,1,1, 11.833, 10601.744, 238.646, 52621.046 20/06/29,05:32:29,12,10,1, 11.8,1,1, 11.833, 10601.719, 238.633, 52621.071 20/06/29,05:32:29,13,10,1, 11.8,1,1, 11.833, 10601.732, 238.633, 52621.046 20/06/29,05:32:29,14,10,1, 11.8,1,1, 11.833, 10601.719, 238.581, 52620.857 20/06/29,05:32:29,15,10,1, 11.8,1,1, 11.833, 10601.693, 238.642, 52621.153 20/06/29,05:32:29,16,10,1, 11.8,1,1, 11.833, 10601.739, 238.589, 52621.037 20/06/29,05:32:29,17,10,1, 11.8,1,1, 11.833, 10601.722, 238.637, 52621.083 20/06/29,05:32:29,18,10,1, 11.8,1,1, 11.833, 10601.739, 238.613, 52621.061 20/06/29,05:32:29,19,10,1, 11.8,1,1, 11.833, 10601.723, 238.637, 52621.073 20/06/29,05:32:30,00,11,1, 11.9,1,1, 11.831, 10601.670, 238.636, 52621.092 20/06/29,05:32:30,01,11,1, 11.9,1,1, 11.831, 10601.720, 238.637, 52621.050 20/06/29,05:32:30,02,11,1, 11.9,1,1, 11.831, 10601.738, 238.639, 52621.079 20/06/29,05:32:30,03,11,1, 11.9,1,1, 11.831, 10601.715, 238.630, 52621.058 20/06/29,05:32:30,04,11,1, 11.9,1,1, 11.831, 10601.702, 238.649, 52621.064 20/06/29,05:32:30,05,11,1, 11.9,1,1, 11.831, 10601.707, 238.606, 52621.061 20/06/29,05:32:30,06,11,1, 11.9,1,1, 11.831, 10601.711, 238.619, 52621.048 20/06/29,05:32:30,07,11,1, 11.9,1,1, 11.831, 10601.711, 238.576, 52621.028 20/06/29,05:32:30,08,11,1, 11.9,1,1, 11.831, 10601.702, 238.642, 52621.071 20/06/29,05:32:30,09,11,1, 11.9,1,1, 11.831, 10601.709, 238.580, 52621.028 20/06/29,05:32:30,10,11,1, 11.9,1,1, 11.831, 10601.696, 238.582, 52621.048 20/06/29,05:32:30,11,11,1, 11.9,1,1, 11.831, 10601.690, 238.600, 52621.047 20/06/29,05:32:30,12,11,1, 11.9,1,1, 11.831, 10601.686, 238.598, 52621.046 20/06/29,05:32:30,13,11,1, 11.9,1,1, 11.831, 10601.698, 238.580, 52621.024 20/06/29,05:32:30,14,11,1, 11.9,1,1, 11.831, 10601.697, 238.587, 52621.022 20/06/29,05:32:30,15,11,1, 11.9,1,1, 11.831, 10601.678, 238.607, 52621.055 20/06/29,05:32:30,16,11,1, 11.9,1,1, 11.831, 10601.691, 238.605, 52621.080 20/06/29,05:32:30,17,11,1, 11.9,1,1, 11.831, 10601.692, 238.571, 52621.060 20/06/29,05:32:30,18,11,1, 11.9,1,1, 11.831, 10601.660, 238.562, 52621.061 20/06/29,05:32:30,19,11,1, 11.9,1,1, 11.831, 10601.675, 238.636, 52621.092 20/06/29,05:32:31,00,10,1, 11.9,1,1, 11.834, 10601.628, 238.554, 52621.056 20/06/29,05:32:31,01,10,1, 11.9,1,1, 11.834, 10601.684, 238.586, 52621.104 20/06/29,05:32:31,02,10,1, 11.9,1,1, 11.834, 10601.683, 238.560, 52621.055 20/06/29,05:32:31,03,10,1, 11.9,1,1, 11.834, 10601.692, 238.580, 52621.103 20/06/29,05:32:31,04,10,1, 11.9,1,1, 11.834, 10601.700, 238.592, 52621.086 20/06/29,05:32:31,05,10,1, 11.9,1,1, 11.834, 10601.685, 238.575, 52621.106 20/06/29,05:32:31,06,10,1, 11.9,1,1, 11.834, 10601.692, 238.579, 52621.076 20/06/29,05:32:31,07,10,1, 11.9,1,1, 11.834, 10601.679, 238.541, 52621.062 20/06/29,05:32:31,08,10,1, 11.9,1,1, 11.834, 10601.661, 238.568, 52621.055 20/06/29,05:32:31,09,10,1, 11.9,1,1, 11.834, 10601.663, 238.562, 52621.106 20/06/29,05:32:31,10,10,1, 11.9,1,1, 11.834, 10601.696, 238.576, 52621.122 20/06/29,05:32:31,11,10,1, 11.9,1,1, 11.834, 10601.659, 238.577, 52621.080 20/06/29,05:32:31,12,10,1, 11.9,1,1, 11.834, 10601.657, 238.567, 52621.096 20/06/29,05:32:31,13,10,1, 11.9,1,1, 11.834, 10601.694, 238.553, 52621.071 20/06/29,05:32:31,14,10,1, 11.9,1,1, 11.834, 10601.639, 238.554, 52621.096 20/06/29,05:32:31,15,10,1, 11.9,1,1, 11.834, 10601.669, 238.564, 52621.095 20/06/29,05:32:31,16,10,1, 11.9,1,1, 11.834, 10601.639, 238.571, 52621.145 20/06/29,05:32:31,17,10,1, 11.9,1,1, 11.834, 10601.641, 238.535, 52621.039 20/06/29,05:32:31,18,10,1, 11.9,1,1, 11.834, 10601.687, 238.586, 52621.111 20/06/29,05:32:31,19,10,1, 11.9,1,1, 11.834, 10601.632, 238.554, 52621.056 20/06/29,05:32:32,00,10,1, 11.9,1,1, 11.837, 10601.594, 238.515, 52621.093 20/06/29,05:32:32,01,10,1, 11.9,1,1, 11.837, 10601.654, 238.570, 52621.113 20/06/29,05:32:32,02,10,1, 11.9,1,1, 11.837, 10601.636, 238.559, 52621.113 20/06/29,05:32:32,03,10,1, 11.9,1,1, 11.837, 10601.645, 238.549, 52621.080 20/06/29,05:32:32,04,10,1, 11.9,1,1, 11.837, 10601.647, 238.554, 52621.067 20/06/29,05:32:32,05,10,1, 11.9,1,1, 11.837, 10601.630, 238.552, 52621.115 20/06/29,05:32:32,06,10,1, 11.9,1,1, 11.837, 10601.641, 238.517, 52621.024 20/06/29,05:32:32,07,10,1, 11.9,1,1, 11.837, 10601.618, 238.583, 52621.111 20/06/29,05:32:32,08,10,1, 11.9,1,1, 11.837, 10601.592, 238.529, 52621.068 20/06/29,05:32:32,09,10,1, 11.9,1,1, 11.837, 10601.627, 238.511, 52621.077 20/06/29,05:32:32,10,10,1, 11.9,1,1, 11.837, 10601.624, 238.518, 52621.114 20/06/29,05:32:32,11,10,1, 11.9,1,1, 11.837, 10601.618, 238.494, 52621.123 20/06/29,05:32:32,12,10,1, 11.9,1,1, 11.837, 10601.657, 238.526, 52621.140 20/06/29,05:32:32,13,10,1, 11.9,1,1, 11.837, 10601.638, 238.529, 52621.097 20/06/29,05:32:32,14,10,1, 11.9,1,1, 11.837, 10601.616, 238.539, 52621.118 20/06/29,05:32:32,15,10,1, 11.9,1,1, 11.837, 10601.616, 238.506, 52621.107 20/06/29,05:32:32,16,10,1, 11.9,1,1, 11.837, 10601.641, 238.533, 52621.115 20/06/29,05:32:32,17,10,1, 11.9,1,1, 11.837, 10601.619, 238.509, 52621.047 20/06/29,05:32:32,18,10,1, 11.9,1,1, 11.837, 10601.623, 238.525, 52621.071 20/06/29,05:32:32,19,10,1, 11.9,1,1, 11.837, 10601.601, 238.515, 52621.093 20/06/29,05:32:33,00,11,1, 11.9,1,1, 11.833, 10601.561, 238.486, 52621.073 20/06/29,05:32:33,01,11,1, 11.9,1,1, 11.833, 10601.618, 238.521, 52621.104 20/06/29,05:32:33,02,11,1, 11.9,1,1, 11.833, 10601.591, 238.498, 52621.087 20/06/29,05:32:33,03,11,1, 11.9,1,1, 11.833, 10601.619, 238.520, 52621.091 20/06/29,05:32:33,04,11,1, 11.9,1,1, 11.833, 10601.595, 238.514, 52621.084 20/06/29,05:32:33,05,11,1, 11.9,1,1, 11.833, 10601.617, 238.548, 52621.108 20/06/29,05:32:33,06,11,1, 11.9,1,1, 11.833, 10601.574, 238.473, 52621.098 20/06/29,05:32:33,07,11,1, 11.9,1,1, 11.833, 10601.581, 238.534, 52621.112 20/06/29,05:32:33,08,11,1, 11.9,1,1, 11.833, 10601.585, 238.503, 52621.109 20/06/29,05:32:33,09,11,1, 11.9,1,1, 11.833, 10601.592, 238.509, 52621.124 20/06/29,05:32:33,10,11,1, 11.9,1,1, 11.833, 10601.566, 238.481, 52621.084 20/06/29,05:32:33,11,11,1, 11.9,1,1, 11.833, 10601.585, 238.496, 52621.124 20/06/29,05:32:33,12,11,1, 11.9,1,1, 11.833, 10601.581, 238.486, 52621.092 20/06/29,05:32:33,13,11,1, 11.9,1,1, 11.833, 10601.577, 238.477, 52621.112 20/06/29,05:32:33,14,11,1, 11.9,1,1, 11.833, 10601.579, 238.501, 52621.122 20/06/29,05:32:33,15,11,1, 11.9,1,1, 11.833, 10601.582, 238.492, 52621.072 20/06/29,05:32:33,16,11,1, 11.9,1,1, 11.833, 10601.562, 238.496, 52621.128 20/06/29,05:32:33,17,11,1, 11.9,1,1, 11.833, 10601.577, 238.483, 52621.100 20/06/29,05:32:33,18,11,1, 11.9,1,1, 11.833, 10601.560, 238.497, 52621.095 20/06/29,05:32:33,19,11,1, 11.9,1,1, 11.833, 10601.564, 238.486, 52621.073 20/06/29,05:32:34,00,10,1, 11.9,1,1, 11.836, 10601.536, 238.450, 52621.134 20/06/29,05:32:34,01,10,1, 11.9,1,1, 11.836, 10601.551, 238.470, 52621.059 20/06/29,05:32:34,02,10,1, 11.9,1,1, 11.836, 10601.577, 238.489, 52621.111 20/06/29,05:32:34,03,10,1, 11.9,1,1, 11.836, 10601.574, 238.461, 52621.084 20/06/29,05:32:34,04,10,1, 11.9,1,1, 11.836, 10601.568, 238.455, 52621.100 20/06/29,05:32:34,05,10,1, 11.9,1,1, 11.836, 10601.564, 238.465, 52621.115 20/06/29,05:32:34,06,10,1, 11.9,1,1, 11.836, 10601.540, 238.472, 52621.098 20/06/29,05:32:34,07,10,1, 11.9,1,1, 11.836, 10601.583, 238.477, 52621.110 20/06/29,05:32:34,08,10,1, 11.9,1,1, 11.836, 10601.550, 238.441, 52621.078 20/06/29,05:32:34,09,10,1, 11.9,1,1, 11.836, 10601.549, 238.460, 52621.092 20/06/29,05:32:34,10,10,1, 11.9,1,1, 11.836, 10601.520, 238.426, 52621.075 20/06/29,05:32:34,11,10,1, 11.9,1,1, 11.836, 10601.559, 238.472, 52621.092 20/06/29,05:32:34,12,10,1, 11.9,1,1, 11.836, 10601.572, 238.450, 52621.101 20/06/29,05:32:34,13,10,1, 11.9,1,1, 11.836, 10601.575, 238.449, 52621.123 20/06/29,05:32:34,14,10,1, 11.9,1,1, 11.836, 10601.563, 238.446, 52621.123 20/06/29,05:32:34,15,10,1, 11.9,1,1, 11.836, 10601.570, 238.430, 52621.116 20/06/29,05:32:34,16,10,1, 11.9,1,1, 11.836, 10601.550, 238.458, 52621.158 20/06/29,05:32:34,17,10,1, 11.9,1,1, 11.836, 10601.530, 238.430, 52621.126 20/06/29,05:32:34,18,10,1, 11.9,1,1, 11.836, 10601.535, 238.464, 52621.126 20/06/29,05:32:34,19,10,1, 11.9,1,1, 11.836, 10601.536, 238.450, 52621.134 20/06/29,05:32:35,00,11,1, 11.9,1,1, 11.832, 10601.511, 238.407, 52621.133 20/06/29,05:32:35,01,11,1, 11.9,1,1, 11.832, 10601.533, 238.420, 52621.122 20/06/29,05:32:35,02,11,1, 11.9,1,1, 11.832, 10601.548, 238.439, 52621.130 20/06/29,05:32:35,03,11,1, 11.9,1,1, 11.832, 10601.505, 238.407, 52621.098 20/06/29,05:32:35,04,11,1, 11.9,1,1, 11.832, 10601.537, 238.467, 52621.130 20/06/29,05:32:35,05,11,1, 11.9,1,1, 11.832, 10601.515, 238.431, 52621.122 20/06/29,05:32:35,06,11,1, 11.9,1,1, 11.832, 10601.506, 238.410, 52621.105 20/06/29,05:32:35,07,11,1, 11.9,1,1, 11.832, 10601.523, 238.430, 52621.134 20/06/29,05:32:35,08,11,1, 11.9,1,1, 11.832, 10601.512, 238.424, 52621.148 20/06/29,05:32:35,09,11,1, 11.9,1,1, 11.832, 10601.515, 238.451, 52621.148 20/06/29,05:32:35,10,11,1, 11.9,1,1, 11.832, 10601.501, 238.408, 52621.133 20/06/29,05:32:35,11,11,1, 11.9,1,1, 11.832, 10601.546, 238.422, 52621.096 20/06/29,05:32:35,12,11,1, 11.9,1,1, 11.832, 10601.509, 238.372, 52621.093 20/06/29,05:32:35,13,11,1, 11.9,1,1, 11.832, 10601.521, 238.434, 52621.189 20/06/29,05:32:35,14,11,1, 11.9,1,1, 11.832, 10601.509, 238.408, 52621.142 20/06/29,05:32:35,15,11,1, 11.9,1,1, 11.832, 10601.522, 238.413, 52621.168 20/06/29,05:32:35,16,11,1, 11.9,1,1, 11.832, 10601.510, 238.406, 52621.140 20/06/29,05:32:35,17,11,1, 11.9,1,1, 11.832, 10601.529, 238.383, 52621.124 20/06/29,05:32:35,18,11,1, 11.9,1,1, 11.832, 10601.525, 238.448, 52621.178 20/06/29,05:32:35,19,11,1, 11.9,1,1, 11.832, 10601.512, 238.407, 52621.133 20/06/29,05:32:36,00,11,1, 11.8,1,1, 11.835, 10601.453, 238.357, 52621.145 20/06/29,05:32:36,01,11,1, 11.8,1,1, 11.835, 10601.512, 238.392, 52621.143 20/06/29,05:32:36,02,11,1, 11.8,1,1, 11.835, 10601.499, 238.423, 52621.139 20/06/29,05:32:36,03,11,1, 11.8,1,1, 11.835, 10601.492, 238.386, 52621.109 20/06/29,05:32:36,04,11,1, 11.8,1,1, 11.835, 10601.513, 238.444, 52621.157 20/06/29,05:32:36,05,11,1, 11.8,1,1, 11.835, 10601.482, 238.389, 52621.100 20/06/29,05:32:36,06,11,1, 11.8,1,1, 11.835, 10601.498, 238.410, 52621.180 20/06/29,05:32:36,07,11,1, 11.8,1,1, 11.835, 10601.514, 238.391, 52621.159 20/06/29,05:32:36,08,11,1, 11.8,1,1, 11.835, 10601.489, 238.414, 52621.182 20/06/29,05:32:36,09,11,1, 11.8,1,1, 11.835, 10601.490, 238.377, 52621.148 20/06/29,05:32:36,10,11,1, 11.8,1,1, 11.835, 10601.492, 238.382, 52621.181 20/06/29,05:32:36,11,11,1, 11.8,1,1, 11.835, 10601.478, 238.381, 52621.155 20/06/29,05:32:36,12,11,1, 11.8,1,1, 11.835, 10601.476, 238.384, 52621.153 20/06/29,05:32:36,13,11,1, 11.8,1,1, 11.835, 10601.484, 238.390, 52621.181 20/06/29,05:32:36,14,11,1, 11.8,1,1, 11.835, 10601.485, 238.353, 52621.178 20/06/29,05:32:36,15,11,1, 11.8,1,1, 11.835, 10601.479, 238.378, 52621.149 20/06/29,05:32:36,16,11,1, 11.8,1,1, 11.835, 10601.474, 238.333, 52621.123 20/06/29,05:32:36,17,11,1, 11.8,1,1, 11.835, 10601.478, 238.368, 52621.157 20/06/29,05:32:36,18,11,1, 11.8,1,1, 11.835, 10601.489, 238.387, 52621.140 20/06/29,05:32:36,19,11,1, 11.8,1,1, 11.835, 10601.458, 238.357, 52621.145 20/06/29,05:32:37,00,10,1, 11.8,1,1, 11.835, 10601.469, 238.345, 52621.185 20/06/29,05:32:37,01,10,1, 11.8,1,1, 11.835, 10601.451, 238.340, 52621.118 20/06/29,05:32:37,02,10,1, 11.8,1,1, 11.835, 10601.441, 238.352, 52621.194 20/06/29,05:32:37,03,10,1, 11.8,1,1, 11.835, 10601.447, 238.344, 52621.178 20/06/29,05:32:37,04,10,1, 11.8,1,1, 11.835, 10601.487, 238.362, 52621.167 20/06/29,05:32:37,05,10,1, 11.8,1,1, 11.835, 10601.461, 238.360, 52621.180 20/06/29,05:32:37,06,10,1, 11.8,1,1, 11.835, 10601.445, 238.376, 52621.215 20/06/29,05:32:37,07,10,1, 11.8,1,1, 11.835, 10601.421, 238.309, 52621.164 20/06/29,05:32:37,08,10,1, 11.8,1,1, 11.835, 10601.452, 238.351, 52621.171 20/06/29,05:32:37,09,10,1, 11.8,1,1, 11.835, 10601.438, 238.328, 52621.145 20/06/29,05:32:37,10,10,1, 11.8,1,1, 11.835, 10601.454, 238.346, 52621.144 20/06/29,05:32:37,11,10,1, 11.8,1,1, 11.835, 10601.451, 238.335, 52621.161 20/06/29,05:32:37,12,10,1, 11.8,1,1, 11.835, 10601.424, 238.324, 52621.148 20/06/29,05:32:37,13,10,1, 11.8,1,1, 11.835, 10601.445, 238.353, 52621.179 20/06/29,05:32:37,14,10,1, 11.8,1,1, 11.835, 10601.440, 238.322, 52621.128 20/06/29,05:32:37,15,10,1, 11.8,1,1, 11.835, 10601.470, 238.339, 52621.190 20/06/29,05:32:37,16,10,1, 11.8,1,1, 11.835, 10601.447, 238.315, 52621.175 20/06/29,05:32:37,17,10,1, 11.8,1,1, 11.835, 10601.458, 238.331, 52621.183 20/06/29,05:32:37,18,10,1, 11.8,1,1, 11.835, 10601.445, 238.308, 52621.133 20/06/29,05:32:37,19,10,1, 11.8,1,1, 11.835, 10601.470, 238.345, 52621.185 20/06/29,05:32:38,00,10,1, 11.8,1,1, 11.837, 10601.403, 238.300, 52621.147 20/06/29,05:32:38,01,10,1, 11.8,1,1, 11.837, 10601.442, 238.330, 52621.180 20/06/29,05:32:38,02,10,1, 11.8,1,1, 11.837, 10601.449, 238.312, 52621.220 20/06/29,05:32:38,03,10,1, 11.8,1,1, 11.837, 10601.451, 238.320, 52621.165 20/06/29,05:32:38,04,10,1, 11.8,1,1, 11.837, 10601.430, 238.356, 52621.187 20/06/29,05:32:38,05,10,1, 11.8,1,1, 11.837, 10601.410, 238.286, 52621.151 20/06/29,05:32:38,06,10,1, 11.8,1,1, 11.837, 10601.449, 238.313, 52621.183 20/06/29,05:32:38,07,10,1, 11.8,1,1, 11.837, 10601.395, 238.298, 52621.144 20/06/29,05:32:38,08,10,1, 11.8,1,1, 11.837, 10601.405, 238.315, 52621.187 20/06/29,05:32:38,09,10,1, 11.8,1,1, 11.837, 10601.425, 238.280, 52621.142 20/06/29,05:32:38,10,10,1, 11.8,1,1, 11.837, 10601.459, 238.309, 52621.176 20/06/29,05:32:38,11,10,1, 11.8,1,1, 11.837, 10601.398, 238.294, 52621.139 20/06/29,05:32:38,12,10,1, 11.8,1,1, 11.837, 10601.427, 238.280, 52621.161 20/06/29,05:32:38,13,10,1, 11.8,1,1, 11.837, 10601.389, 238.286, 52621.139 20/06/29,05:32:38,14,10,1, 11.8,1,1, 11.837, 10601.400, 238.300, 52621.163 20/06/29,05:32:38,15,10,1, 11.8,1,1, 11.837, 10601.401, 238.312, 52621.145 20/06/29,05:32:38,16,10,1, 11.8,1,1, 11.837, 10601.385, 238.285, 52621.168 20/06/29,05:32:38,17,10,1, 11.8,1,1, 11.837, 10601.412, 238.294, 52621.153 20/06/29,05:32:38,18,10,1, 11.8,1,1, 11.837, 10601.404, 238.299, 52621.184 20/06/29,05:32:38,19,10,1, 11.8,1,1, 11.837, 10601.407, 238.300, 52621.147 20/06/29,05:32:39,00,10,1, 11.9,1,1, 11.838, 10601.369, 238.258, 52621.188 20/06/29,05:32:39,01,10,1, 11.9,1,1, 11.838, 10601.391, 238.298, 52621.168 20/06/29,05:32:39,02,10,1, 11.9,1,1, 11.838, 10601.389, 238.312, 52621.160 20/06/29,05:32:39,03,10,1, 11.9,1,1, 11.838, 10601.384, 238.280, 52621.169 20/06/29,05:32:39,04,10,1, 11.9,1,1, 11.838, 10601.388, 238.286, 52621.187 20/06/29,05:32:39,05,10,1, 11.9,1,1, 11.838, 10601.401, 238.258, 52621.172 20/06/29,05:32:39,06,10,1, 11.9,1,1, 11.838, 10601.435, 238.305, 52621.245 20/06/29,05:32:39,07,10,1, 11.9,1,1, 11.838, 10601.401, 238.275, 52621.187 20/06/29,05:32:39,08,10,1, 11.9,1,1, 11.838, 10601.400, 238.308, 52621.212 20/06/29,05:32:39,09,10,1, 11.9,1,1, 11.838, 10601.400, 238.223, 52621.174 20/06/29,05:32:39,10,10,1, 11.9,1,1, 11.838, 10601.407, 238.316, 52621.243 20/06/29,05:32:39,11,10,1, 11.9,1,1, 11.838, 10601.381, 238.225, 52621.215 20/06/29,05:32:39,12,10,1, 11.9,1,1, 11.838, 10601.410, 238.284, 52621.226 20/06/29,05:32:39,13,10,1, 11.9,1,1, 11.838, 10601.388, 238.234, 52621.183 20/06/29,05:32:39,14,10,1, 11.9,1,1, 11.838, 10601.367, 238.249, 52621.185 20/06/29,05:32:39,15,10,1, 11.9,1,1, 11.838, 10601.392, 238.273, 52621.194 20/06/29,05:32:39,16,10,1, 11.9,1,1, 11.838, 10601.346, 238.246, 52621.212 20/06/29,05:32:39,17,10,1, 11.9,1,1, 11.838, 10601.383, 238.285, 52621.226 20/06/29,05:32:39,18,10,1, 11.9,1,1, 11.838, 10601.387, 238.232, 52621.152 20/06/29,05:32:39,19,10,1, 11.9,1,1, 11.838, 10601.374, 238.258, 52621.188 20/06/29,05:32:40,00,11,1, 11.9,1,1, 11.838, 10601.386, 238.251, 52621.231 20/06/29,05:32:40,01,11,1, 11.9,1,1, 11.838, 10601.373, 238.285, 52621.207 20/06/29,05:32:40,02,11,1, 11.9,1,1, 11.838, 10601.367, 238.240, 52621.223 20/06/29,05:32:40,03,11,1, 11.9,1,1, 11.838, 10601.386, 238.265, 52621.216 20/06/29,05:32:40,04,11,1, 11.9,1,1, 11.838, 10601.377, 238.225, 52621.199 20/06/29,05:32:40,05,11,1, 11.9,1,1, 11.838, 10601.385, 238.238, 52621.221 20/06/29,05:32:40,06,11,1, 11.9,1,1, 11.838, 10601.383, 238.267, 52621.182 20/06/29,05:32:40,07,11,1, 11.9,1,1, 11.838, 10601.362, 238.227, 52621.215 20/06/29,05:32:40,08,11,1, 11.9,1,1, 11.838, 10601.386, 238.263, 52621.202 20/06/29,05:32:40,09,11,1, 11.9,1,1, 11.838, 10601.375, 238.250, 52621.155 20/06/29,05:32:40,10,11,1, 11.9,1,1, 11.838, 10601.380, 238.281, 52621.235 20/06/29,05:32:40,11,11,1, 11.9,1,1, 11.838, 10601.356, 238.272, 52621.213 20/06/29,05:32:40,12,11,1, 11.9,1,1, 11.838, 10601.377, 238.263, 52621.216 20/06/29,05:32:40,13,11,1, 11.9,1,1, 11.838, 10601.372, 238.238, 52621.200 20/06/29,05:32:40,14,11,1, 11.9,1,1, 11.838, 10601.333, 238.255, 52621.182 20/06/29,05:32:40,15,11,1, 11.9,1,1, 11.838, 10601.358, 238.233, 52621.212 20/06/29,05:32:40,16,11,1, 11.9,1,1, 11.838, 10601.379, 238.244, 52621.027 20/06/29,05:32:40,17,11,1, 11.9,1,1, 11.838, 10601.376, 238.238, 52621.151 20/06/29,05:32:40,18,11,1, 11.9,1,1, 11.838, 10601.377, 238.253, 52621.228 20/06/29,05:32:40,19,11,1, 11.9,1,1, 11.838, 10601.393, 238.251, 52621.231 20/06/29,05:32:41,00,11,1, 11.9,1,1, 11.834, 10601.336, 238.224, 52621.261 20/06/29,05:32:41,01,11,1, 11.9,1,1, 11.834, 10601.363, 238.236, 52621.267 20/06/29,05:32:41,02,11,1, 11.9,1,1, 11.834, 10601.362, 238.214, 52621.217 20/06/29,05:32:41,03,11,1, 11.9,1,1, 11.834, 10601.357, 238.206, 52621.186 20/06/29,05:32:41,04,11,1, 11.9,1,1, 11.834, 10601.344, 238.214, 52621.218 20/06/29,05:32:41,05,11,1, 11.9,1,1, 11.834, 10601.364, 238.264, 52621.239 20/06/29,05:32:41,06,11,1, 11.9,1,1, 11.834, 10601.364, 238.243, 52621.246 20/06/29,05:32:41,07,11,1, 11.9,1,1, 11.834, 10601.342, 238.205, 52621.235 20/06/29,05:32:41,08,11,1, 11.9,1,1, 11.834, 10601.362, 238.214, 52621.237 20/06/29,05:32:41,09,11,1, 11.9,1,1, 11.834, 10601.362, 238.207, 52621.215 20/06/29,05:32:41,10,11,1, 11.9,1,1, 11.834, 10601.354, 238.240, 52621.218 20/06/29,05:32:41,11,11,1, 11.9,1,1, 11.834, 10601.326, 238.213, 52621.249 20/06/29,05:32:41,12,11,1, 11.9,1,1, 11.834, 10601.347, 238.205, 52621.270 20/06/29,05:32:41,13,11,1, 11.9,1,1, 11.834, 10601.345, 238.192, 52621.242 20/06/29,05:32:41,14,11,1, 11.9,1,1, 11.834, 10601.331, 238.211, 52621.256 20/06/29,05:32:41,15,11,1, 11.9,1,1, 11.834, 10601.356, 238.200, 52621.230 20/06/29,05:32:41,16,11,1, 11.9,1,1, 11.834, 10601.342, 238.214, 52621.234 20/06/29,05:32:41,17,11,1, 11.9,1,1, 11.834, 10601.336, 238.224, 52621.238 20/06/29,05:32:41,18,11,1, 11.9,1,1, 11.834, 10601.333, 238.213, 52621.230 20/06/29,05:32:41,19,11,1, 11.9,1,1, 11.834, 10601.341, 238.224, 52621.261 20/06/29,05:32:42,00,11,1, 11.9,1,1, 11.835, 10601.286, 238.173, 52621.256 20/06/29,05:32:42,01,11,1, 11.9,1,1, 11.835, 10601.356, 238.198, 52621.243 20/06/29,05:32:42,02,11,1, 11.9,1,1, 11.835, 10601.346, 238.202, 52621.230 20/06/29,05:32:42,03,11,1, 11.9,1,1, 11.835, 10601.350, 238.180, 52621.210 20/06/29,05:32:42,04,11,1, 11.9,1,1, 11.835, 10601.343, 238.229, 52621.240 20/06/29,05:32:42,05,11,1, 11.9,1,1, 11.835, 10601.324, 238.192, 52621.227 20/06/29,05:32:42,06,11,1, 11.9,1,1, 11.835, 10601.344, 238.214, 52621.236 20/06/29,05:32:42,07,11,1, 11.9,1,1, 11.835, 10601.354, 238.215, 52621.259 20/06/29,05:32:42,08,11,1, 11.9,1,1, 11.835, 10601.342, 238.193, 52621.261 20/06/29,05:32:42,09,11,1, 11.9,1,1, 11.835, 10601.343, 238.202, 52621.251 20/06/29,05:32:42,10,11,1, 11.9,1,1, 11.835, 10601.336, 238.224, 52621.219 20/06/29,05:32:42,11,11,1, 11.9,1,1, 11.835, 10601.326, 238.206, 52621.257 20/06/29,05:32:42,12,11,1, 11.9,1,1, 11.835, 10601.328, 238.228, 52621.252 20/06/29,05:32:42,13,11,1, 11.9,1,1, 11.835, 10601.324, 238.196, 52621.204 20/06/29,05:32:42,14,11,1, 11.9,1,1, 11.835, 10601.321, 238.195, 52621.247 20/06/29,05:32:42,15,11,1, 11.9,1,1, 11.835, 10601.328, 238.189, 52621.214 20/06/29,05:32:42,16,11,1, 11.9,1,1, 11.835, 10601.305, 238.196, 52621.257 20/06/29,05:32:42,17,11,1, 11.9,1,1, 11.835, 10601.335, 238.181, 52621.251 20/06/29,05:32:42,18,11,1, 11.9,1,1, 11.835, 10601.317, 238.183, 52621.227 20/06/29,05:32:42,19,11,1, 11.9,1,1, 11.835, 10601.293, 238.173, 52621.256 20/06/29,05:32:43,00,11,1, 11.9,1,1, 11.832, 10601.277, 238.183, 52621.283 20/06/29,05:32:43,01,11,1, 11.9,1,1, 11.832, 10601.331, 238.165, 52621.288 20/06/29,05:32:43,02,11,1, 11.9,1,1, 11.832, 10601.307, 238.149, 52621.284 20/06/29,05:32:43,03,11,1, 11.9,1,1, 11.832, 10601.328, 238.172, 52621.285 20/06/29,05:32:43,04,11,1, 11.9,1,1, 11.832, 10601.310, 238.178, 52621.249 20/06/29,05:32:43,05,11,1, 11.9,1,1, 11.832, 10601.298, 238.160, 52621.314 20/06/29,05:32:43,06,11,1, 11.9,1,1, 11.832, 10601.317, 238.178, 52621.269 20/06/29,05:32:43,07,11,1, 11.9,1,1, 11.832, 10601.316, 238.162, 52621.329 20/06/29,05:32:43,08,11,1, 11.9,1,1, 11.832, 10601.283, 238.166, 52621.278 20/06/29,05:32:43,09,11,1, 11.9,1,1, 11.832, 10601.323, 238.172, 52621.279 20/06/29,05:32:43,10,11,1, 11.9,1,1, 11.832, 10601.292, 238.163, 52621.232 20/06/29,05:32:43,11,11,1, 11.9,1,1, 11.832, 10601.321, 238.193, 52621.301 20/06/29,05:32:43,12,11,1, 11.9,1,1, 11.832, 10601.294, 238.162, 52621.276 20/06/29,05:32:43,13,11,1, 11.9,1,1, 11.832, 10601.286, 238.157, 52621.278 20/06/29,05:32:43,14,11,1, 11.9,1,1, 11.832, 10601.315, 238.152, 52621.307 20/06/29,05:32:43,15,11,1, 11.9,1,1, 11.832, 10601.298, 238.193, 52621.257 20/06/29,05:32:43,16,11,1, 11.9,1,1, 11.832, 10601.288, 238.152, 52621.329 20/06/29,05:32:43,17,11,1, 11.9,1,1, 11.832, 10601.287, 238.163, 52621.232 20/06/29,05:32:43,18,11,1, 11.9,1,1, 11.832, 10601.292, 238.147, 52621.257 20/06/29,05:32:43,19,11,1, 11.9,1,1, 11.832, 10601.279, 238.183, 52621.283 20/06/29,05:32:44,00,11,1, 11.9,1,1, 11.831, 10601.277, 238.115, 52621.241 20/06/29,05:32:44,01,11,1, 11.9,1,1, 11.831, 10601.314, 238.115, 52621.292 20/06/29,05:32:44,02,11,1, 11.9,1,1, 11.831, 10601.307, 238.140, 52621.292 20/06/29,05:32:44,03,11,1, 11.9,1,1, 11.831, 10601.306, 238.146, 52621.269 20/06/29,05:32:44,04,11,1, 11.9,1,1, 11.831, 10601.275, 238.154, 52621.307 20/06/29,05:32:44,05,11,1, 11.9,1,1, 11.831, 10601.295, 238.152, 52621.297 20/06/29,05:32:44,06,11,1, 11.9,1,1, 11.831, 10601.284, 238.133, 52621.275 20/06/29,05:32:44,07,11,1, 11.9,1,1, 11.831, 10601.293, 238.131, 52621.304 20/06/29,05:32:44,08,11,1, 11.9,1,1, 11.831, 10601.305, 238.127, 52621.255 20/06/29,05:32:44,09,11,1, 11.9,1,1, 11.831, 10601.290, 238.122, 52621.300 20/06/29,05:32:44,10,11,1, 11.9,1,1, 11.831, 10601.304, 238.130, 52621.295 20/06/29,05:32:44,11,11,1, 11.9,1,1, 11.831, 10601.254, 238.131, 52621.276 20/06/29,05:32:44,12,11,1, 11.9,1,1, 11.831, 10601.279, 238.154, 52621.287 20/06/29,05:32:44,13,11,1, 11.9,1,1, 11.831, 10601.279, 238.145, 52621.282 20/06/29,05:32:44,14,11,1, 11.9,1,1, 11.831, 10601.270, 238.141, 52621.287 20/06/29,05:32:44,15,11,1, 11.9,1,1, 11.831, 10601.283, 238.135, 52621.269 20/06/29,05:32:44,16,11,1, 11.9,1,1, 11.831, 10601.289, 238.151, 52621.277 20/06/29,05:32:44,17,11,1, 11.9,1,1, 11.831, 10601.270, 238.126, 52621.261 20/06/29,05:32:44,18,11,1, 11.9,1,1, 11.831, 10601.261, 238.115, 52621.282 20/06/29,05:32:44,19,11,1, 11.9,1,1, 11.831, 10601.279, 238.115, 52621.241 20/06/29,05:32:45,00,11,1, 11.8,1,1, 11.830, 10601.227, 238.118, 52621.332 20/06/29,05:32:45,01,11,1, 11.8,1,1, 11.830, 10601.261, 238.132, 52621.312 20/06/29,05:32:45,02,11,1, 11.8,1,1, 11.830, 10601.288, 238.105, 52621.301 20/06/29,05:32:45,03,11,1, 11.8,1,1, 11.830, 10601.265, 238.108, 52621.282 20/06/29,05:32:45,04,11,1, 11.8,1,1, 11.830, 10601.287, 238.134, 52621.309 20/06/29,05:32:45,05,11,1, 11.8,1,1, 11.830, 10601.268, 238.091, 52621.275 20/06/29,05:32:45,06,11,1, 11.8,1,1, 11.830, 10601.282, 238.094, 52621.325 20/06/29,05:32:45,07,11,1, 11.8,1,1, 11.830, 10601.266, 238.106, 52621.286 20/06/29,05:32:45,08,11,1, 11.8,1,1, 11.830, 10601.263, 238.117, 52621.312 20/06/29,05:32:45,09,11,1, 11.8,1,1, 11.830, 10601.263, 238.072, 52621.269 20/06/29,05:32:45,10,11,1, 11.8,1,1, 11.830, 10601.261, 238.087, 52621.287 20/06/29,05:32:45,11,11,1, 11.8,1,1, 11.830, 10601.270, 238.112, 52621.335 20/06/29,05:32:45,12,11,1, 11.8,1,1, 11.830, 10601.277, 238.076, 52621.286 20/06/29,05:32:45,13,11,1, 11.8,1,1, 11.830, 10601.291, 238.105, 52621.308 20/06/29,05:32:45,14,11,1, 11.8,1,1, 11.830, 10601.261, 238.102, 52621.287 20/06/29,05:32:45,15,11,1, 11.8,1,1, 11.830, 10601.268, 238.108, 52621.303 20/06/29,05:32:45,16,11,1, 11.8,1,1, 11.830, 10601.248, 238.082, 52621.251 20/06/29,05:32:45,17,11,1, 11.8,1,1, 11.830, 10601.306, 238.134, 52621.523 20/06/29,05:32:45,18,11,1, 11.8,1,1, 11.830, 10601.273, 238.094, 52621.212 20/06/29,05:32:45,19,11,1, 11.8,1,1, 11.830, 10601.236, 238.118, 52621.332 20/06/29,05:32:46,00,09,1, 11.8,1,1, 11.833, 10601.277, 238.113, 52621.373 20/06/29,05:32:46,01,09,1, 11.8,1,1, 11.833, 10601.242, 238.116, 52621.286 20/06/29,05:32:46,02,09,1, 11.8,1,1, 11.833, 10601.284, 238.103, 52621.288 20/06/29,05:32:46,03,09,1, 11.8,1,1, 11.833, 10601.272, 238.085, 52621.279 20/06/29,05:32:46,04,09,1, 11.8,1,1, 11.833, 10601.257, 238.129, 52621.265 20/06/29,05:32:46,05,09,1, 11.8,1,1, 11.833, 10601.266, 238.103, 52621.302 20/06/29,05:32:46,06,09,1, 11.8,1,1, 11.833, 10601.275, 238.121, 52621.296 20/06/29,05:32:46,07,09,1, 11.8,1,1, 11.833, 10601.266, 238.101, 52621.238 20/06/29,05:32:46,08,09,1, 11.8,1,1, 11.833, 10601.262, 238.108, 52621.349 20/06/29,05:32:46,09,09,1, 11.8,1,1, 11.833, 10601.269, 238.106, 52621.284 20/06/29,05:32:46,10,09,1, 11.8,1,1, 11.833, 10601.267, 238.103, 52621.303 20/06/29,05:32:46,11,09,1, 11.8,1,1, 11.833, 10601.244, 238.087, 52621.287 20/06/29,05:32:46,12,09,1, 11.8,1,1, 11.833, 10601.270, 238.068, 52621.269 20/06/29,05:32:46,13,09,1, 11.8,1,1, 11.833, 10601.280, 238.085, 52621.289 20/06/29,05:32:46,14,09,1, 11.8,1,1, 11.833, 10601.245, 238.082, 52621.317 20/06/29,05:32:46,15,09,1, 11.8,1,1, 11.833, 10601.262, 238.064, 52621.279 20/06/29,05:32:46,16,09,1, 11.8,1,1, 11.833, 10601.239, 238.075, 52621.300 20/06/29,05:32:46,17,09,1, 11.8,1,1, 11.833, 10601.271, 238.087, 52621.296 20/06/29,05:32:46,18,09,1, 11.8,1,1, 11.833, 10601.230, 238.059, 52621.313 20/06/29,05:32:46,19,09,1, 11.8,1,1, 11.833, 10601.285, 238.113, 52621.373 20/06/29,05:32:47,00,09,1, 11.9,1,1, 11.834, 10601.244, 238.055, 52621.345 20/06/29,05:32:47,01,09,1, 11.9,1,1, 11.834, 10601.276, 238.067, 52621.288 20/06/29,05:32:47,02,09,1, 11.9,1,1, 11.834, 10601.243, 238.072, 52621.311 20/06/29,05:32:47,03,09,1, 11.9,1,1, 11.834, 10601.260, 238.042, 52621.303 20/06/29,05:32:47,04,09,1, 11.9,1,1, 11.834, 10601.239, 238.070, 52621.309 20/06/29,05:32:47,05,09,1, 11.9,1,1, 11.834, 10601.257, 238.030, 52621.334 20/06/29,05:32:47,06,09,1, 11.9,1,1, 11.834, 10601.253, 238.077, 52621.338 20/06/29,05:32:47,07,09,1, 11.9,1,1, 11.834, 10601.233, 238.037, 52621.283 20/06/29,05:32:47,08,09,1, 11.9,1,1, 11.834, 10601.255, 238.062, 52621.313 20/06/29,05:32:47,09,09,1, 11.9,1,1, 11.834, 10601.237, 238.056, 52621.335 20/06/29,05:32:47,10,09,1, 11.9,1,1, 11.834, 10601.280, 238.081, 52621.345 20/06/29,05:32:47,11,09,1, 11.9,1,1, 11.834, 10601.269, 238.036, 52621.287 20/06/29,05:32:47,12,09,1, 11.9,1,1, 11.834, 10601.271, 238.066, 52621.354 20/06/29,05:32:47,13,09,1, 11.9,1,1, 11.834, 10601.265, 238.039, 52621.336 20/06/29,05:32:47,14,09,1, 11.9,1,1, 11.834, 10601.235, 238.032, 52621.299 20/06/29,05:32:47,15,09,1, 11.9,1,1, 11.834, 10601.269, 238.061, 52621.320 20/06/29,05:32:47,16,09,1, 11.9,1,1, 11.834, 10601.276, 238.042, 52621.352 20/06/29,05:32:47,17,09,1, 11.9,1,1, 11.834, 10601.239, 238.047, 52621.317 20/06/29,05:32:47,18,09,1, 11.9,1,1, 11.834, 10601.246, 238.032, 52621.339 20/06/29,05:32:47,19,09,1, 11.9,1,1, 11.834, 10601.249, 238.055, 52621.345 20/06/29,05:32:48,00,09,1, 11.8,1,1, 11.835, 10601.252, 238.039, 52621.385 20/06/29,05:32:48,01,09,1, 11.8,1,1, 11.835, 10601.220, 238.037, 52621.313 20/06/29,05:32:48,02,09,1, 11.8,1,1, 11.835, 10601.260, 238.022, 52621.315 20/06/29,05:32:48,03,09,1, 11.8,1,1, 11.835, 10601.260, 238.035, 52621.326 20/06/29,05:32:48,04,09,1, 11.8,1,1, 11.835, 10601.253, 238.022, 52621.351 20/06/29,05:32:48,05,09,1, 11.8,1,1, 11.835, 10601.265, 238.035, 52621.331 20/06/29,05:32:48,06,09,1, 11.8,1,1, 11.835, 10601.267, 238.028, 52621.328 20/06/29,05:32:48,07,09,1, 11.8,1,1, 11.835, 10601.256, 238.056, 52621.373 20/06/29,05:32:48,08,09,1, 11.8,1,1, 11.835, 10601.267, 238.042, 52621.401 20/06/29,05:32:48,09,09,1, 11.8,1,1, 11.835, 10601.267, 238.030, 52621.327 20/06/29,05:32:48,10,09,1, 11.8,1,1, 11.835, 10601.264, 238.071, 52621.342 20/06/29,05:32:48,11,09,1, 11.8,1,1, 11.835, 10601.262, 238.027, 52621.354 20/06/29,05:32:48,12,09,1, 11.8,1,1, 11.835, 10601.251, 238.053, 52621.351 20/06/29,05:32:48,13,09,1, 11.8,1,1, 11.835, 10601.253, 237.991, 52621.359 20/06/29,05:32:48,14,09,1, 11.8,1,1, 11.835, 10601.244, 238.018, 52621.359 20/06/29,05:32:48,15,09,1, 11.8,1,1, 11.835, 10601.246, 237.991, 52621.360 20/06/29,05:32:48,16,09,1, 11.8,1,1, 11.835, 10601.264, 238.002, 52621.360 20/06/29,05:32:48,17,09,1, 11.8,1,1, 11.835, 10601.247, 238.005, 52621.358 20/06/29,05:32:48,18,09,1, 11.8,1,1, 11.835, 10601.238, 237.969, 52621.325 20/06/29,05:32:48,19,09,1, 11.8,1,1, 11.835, 10601.254, 238.039, 52621.385 20/06/29,05:32:49,00,09,1, 11.9,1,1, 11.838, 10601.252, 237.976, 52621.343 20/06/29,05:32:49,01,09,1, 11.9,1,1, 11.838, 10601.260, 238.028, 52621.380 20/06/29,05:32:49,02,09,1, 11.9,1,1, 11.838, 10601.258, 237.988, 52621.347 20/06/29,05:32:49,03,09,1, 11.9,1,1, 11.838, 10601.246, 238.008, 52621.328 20/06/29,05:32:49,04,09,1, 11.9,1,1, 11.838, 10601.243, 237.968, 52621.365 20/06/29,05:32:49,05,09,1, 11.9,1,1, 11.838, 10601.239, 238.019, 52621.357 20/06/29,05:32:49,06,09,1, 11.9,1,1, 11.838, 10601.230, 237.988, 52621.328 20/06/29,05:32:49,07,09,1, 11.9,1,1, 11.838, 10601.263, 238.028, 52621.365 20/06/29,05:32:49,08,09,1, 11.9,1,1, 11.838, 10601.223, 237.983, 52621.339 20/06/29,05:32:49,09,09,1, 11.9,1,1, 11.838, 10601.264, 238.009, 52621.369 20/06/29,05:32:49,10,09,1, 11.9,1,1, 11.838, 10601.219, 238.010, 52621.376 20/06/29,05:32:49,11,09,1, 11.9,1,1, 11.838, 10601.250, 237.990, 52621.379 20/06/29,05:32:49,12,09,1, 11.9,1,1, 11.838, 10601.265, 238.007, 52621.384 20/06/29,05:32:49,13,09,1, 11.9,1,1, 11.838, 10601.236, 237.953, 52621.079 20/06/29,05:32:49,14,09,1, 11.9,1,1, 11.838, 10601.221, 238.055, 52621.490 20/06/29,05:32:49,15,09,1, 11.9,1,1, 11.838, 10601.247, 237.957, 52621.395 20/06/29,05:32:49,16,09,1, 11.9,1,1, 11.838, 10601.255, 238.013, 52621.448 20/06/29,05:32:49,17,09,1, 11.9,1,1, 11.838, 10601.245, 237.974, 52621.407 20/06/29,05:32:49,18,09,1, 11.9,1,1, 11.838, 10601.261, 237.987, 52621.411 20/06/29,05:32:49,19,09,1, 11.9,1,1, 11.838, 10601.260, 237.976, 52621.343 20/06/29,05:32:50,00,09,1, 11.9,1,1, 11.836, 10601.244, 237.933, 52621.389 20/06/29,05:32:50,01,09,1, 11.9,1,1, 11.836, 10601.233, 237.984, 52621.403 20/06/29,05:32:50,02,09,1, 11.9,1,1, 11.836, 10601.282, 237.984, 52621.398 20/06/29,05:32:50,03,09,1, 11.9,1,1, 11.836, 10601.277, 237.980, 52621.410 20/06/29,05:32:50,04,09,1, 11.9,1,1, 11.836, 10601.232, 237.935, 52621.376 20/06/29,05:32:50,05,09,1, 11.9,1,1, 11.836, 10601.254, 237.961, 52621.403 20/06/29,05:32:50,06,09,1, 11.9,1,1, 11.836, 10601.255, 237.938, 52621.365 20/06/29,05:32:50,07,09,1, 11.9,1,1, 11.836, 10601.248, 237.958, 52621.395 20/06/29,05:32:50,08,09,1, 11.9,1,1, 11.836, 10601.248, 237.977, 52621.420 20/06/29,05:32:50,09,09,1, 11.9,1,1, 11.836, 10601.273, 237.944, 52621.387 20/06/29,05:32:50,10,09,1, 11.9,1,1, 11.836, 10601.242, 237.960, 52621.390 20/06/29,05:32:50,11,09,1, 11.9,1,1, 11.836, 10601.244, 237.958, 52621.412 20/06/29,05:32:50,12,09,1, 11.9,1,1, 11.836, 10601.244, 237.928, 52621.367 20/06/29,05:32:50,13,09,1, 11.9,1,1, 11.836, 10601.238, 237.935, 52621.449 20/06/29,05:32:50,14,09,1, 11.9,1,1, 11.836, 10601.241, 237.964, 52621.398 20/06/29,05:32:50,15,09,1, 11.9,1,1, 11.836, 10601.225, 237.929, 52621.376 20/06/29,05:32:50,16,09,1, 11.9,1,1, 11.836, 10601.238, 237.945, 52621.381 20/06/29,05:32:50,17,09,1, 11.9,1,1, 11.836, 10601.232, 237.902, 52621.392 20/06/29,05:32:50,18,09,1, 11.9,1,1, 11.836, 10601.254, 237.937, 52621.409 20/06/29,05:32:50,19,09,1, 11.9,1,1, 11.836, 10601.248, 237.933, 52621.389 20/06/29,05:32:51,00,09,1, 11.9,1,1, 11.838, 10601.252, 237.908, 52621.389 20/06/29,05:32:51,01,09,1, 11.9,1,1, 11.838, 10601.251, 237.943, 52621.418 20/06/29,05:32:51,02,09,1, 11.9,1,1, 11.838, 10601.256, 237.937, 52621.389 20/06/29,05:32:51,03,09,1, 11.9,1,1, 11.838, 10601.250, 237.941, 52621.415 20/06/29,05:32:51,04,09,1, 11.9,1,1, 11.838, 10601.253, 237.907, 52621.397 20/06/29,05:32:51,05,09,1, 11.9,1,1, 11.838, 10601.283, 237.951, 52621.434 20/06/29,05:32:51,06,09,1, 11.9,1,1, 11.838, 10601.247, 237.923, 52621.417 20/06/29,05:32:51,07,09,1, 11.9,1,1, 11.838, 10601.276, 237.955, 52621.617 20/06/29,05:32:51,08,09,1, 11.9,1,1, 11.838, 10601.284, 237.921, 52621.385 20/06/29,05:32:51,09,09,1, 11.9,1,1, 11.838, 10601.304, 237.923, 52621.443 20/06/29,05:32:51,10,09,1, 11.9,1,1, 11.838, 10601.294, 237.916, 52621.372 20/06/29,05:32:51,11,09,1, 11.9,1,1, 11.838, 10601.272, 237.947, 52621.425 20/06/29,05:32:51,12,09,1, 11.9,1,1, 11.838, 10601.279, 237.939, 52621.410 20/06/29,05:32:51,13,09,1, 11.9,1,1, 11.838, 10601.258, 237.901, 52621.386 20/06/29,05:32:51,14,09,1, 11.9,1,1, 11.838, 10601.280, 237.932, 52621.401 20/06/29,05:32:51,15,09,1, 11.9,1,1, 11.838, 10601.259, 237.903, 52621.394 20/06/29,05:32:51,16,09,1, 11.9,1,1, 11.838, 10601.252, 237.928, 52621.446 20/06/29,05:32:51,17,09,1, 11.9,1,1, 11.838, 10601.248, 237.898, 52621.430 20/06/29,05:32:51,18,09,1, 11.9,1,1, 11.838, 10601.275, 237.940, 52621.452 20/06/29,05:32:51,19,09,1, 11.9,1,1, 11.838, 10601.258, 237.908, 52621.389 20/06/29,05:32:52,00,09,1, 11.8,1,1, 11.834, 10601.269, 237.855, 52621.433 20/06/29,05:32:52,01,09,1, 11.8,1,1, 11.834, 10601.282, 237.914, 52621.414 20/06/29,05:32:52,02,09,1, 11.8,1,1, 11.834, 10601.265, 237.935, 52621.422 20/06/29,05:32:52,03,09,1, 11.8,1,1, 11.834, 10601.246, 237.918, 52621.406 20/06/29,05:32:52,04,09,1, 11.8,1,1, 11.834, 10601.263, 237.925, 52621.390 20/06/29,05:32:52,05,09,1, 11.8,1,1, 11.834, 10601.254, 237.916, 52621.417 20/06/29,05:32:52,06,09,1, 11.8,1,1, 11.834, 10601.251, 237.928, 52621.396 20/06/29,05:32:52,07,09,1, 11.8,1,1, 11.834, 10601.266, 237.893, 52621.458 20/06/29,05:32:52,08,09,1, 11.8,1,1, 11.834, 10601.265, 237.931, 52621.484 20/06/29,05:32:52,09,09,1, 11.8,1,1, 11.834, 10601.260, 237.920, 52621.451 20/06/29,05:32:52,10,09,1, 11.8,1,1, 11.834, 10601.265, 237.874, 52621.393 20/06/29,05:32:52,11,09,1, 11.8,1,1, 11.834, 10601.274, 237.935, 52621.473 20/06/29,05:32:52,12,09,1, 11.8,1,1, 11.834, 10601.296, 237.890, 52621.428 20/06/29,05:32:52,13,09,1, 11.8,1,1, 11.834, 10601.286, 237.884, 52621.442 20/06/29,05:32:52,14,09,1, 11.8,1,1, 11.834, 10601.284, 237.895, 52621.452 20/06/29,05:32:52,15,09,1, 11.8,1,1, 11.834, 10601.287, 237.920, 52621.454 20/06/29,05:32:52,16,09,1, 11.8,1,1, 11.834, 10601.251, 237.914, 52621.366 20/06/29,05:32:52,17,09,1, 11.8,1,1, 11.834, 10601.273, 237.878, 52621.431 20/06/29,05:32:52,18,09,1, 11.8,1,1, 11.834, 10601.284, 237.908, 52621.427 20/06/29,05:32:52,19,09,1, 11.8,1,1, 11.834, 10601.269, 237.855, 52621.433 20/06/29,05:32:53,00,10,1, 11.9,1,1, 11.836, 10601.311, 237.867, 52621.471 20/06/29,05:32:53,01,10,1, 11.9,1,1, 11.836, 10601.264, 237.841, 52621.413 20/06/29,05:32:53,02,10,1, 11.9,1,1, 11.836, 10601.276, 237.851, 52621.472 20/06/29,05:32:53,03,10,1, 11.9,1,1, 11.836, 10601.269, 237.849, 52621.464 20/06/29,05:32:53,04,10,1, 11.9,1,1, 11.836, 10601.285, 237.880, 52621.430 20/06/29,05:32:53,05,10,1, 11.9,1,1, 11.836, 10601.305, 237.873, 52621.459 20/06/29,05:32:53,06,10,1, 11.9,1,1, 11.836, 10601.288, 237.882, 52621.476 20/06/29,05:32:53,07,10,1, 11.9,1,1, 11.836, 10601.280, 237.875, 52621.461 20/06/29,05:32:53,08,10,1, 11.9,1,1, 11.836, 10601.277, 237.860, 52621.483 20/06/29,05:32:53,09,10,1, 11.9,1,1, 11.836, 10601.273, 237.875, 52621.444 20/06/29,05:32:53,10,10,1, 11.9,1,1, 11.836, 10601.300, 237.862, 52621.459 20/06/29,05:32:53,11,10,1, 11.9,1,1, 11.836, 10601.297, 237.852, 52621.430 20/06/29,05:32:53,12,10,1, 11.9,1,1, 11.836, 10601.296, 237.855, 52621.423 20/06/29,05:32:53,13,10,1, 11.9,1,1, 11.836, 10601.293, 237.876, 52621.430 20/06/29,05:32:53,14,10,1, 11.9,1,1, 11.836, 10601.297, 237.869, 52621.481 20/06/29,05:32:53,15,10,1, 11.9,1,1, 11.836, 10601.281, 237.860, 52621.462 20/06/29,05:32:53,16,10,1, 11.9,1,1, 11.836, 10601.270, 237.832, 52621.426 20/06/29,05:32:53,17,10,1, 11.9,1,1, 11.836, 10601.279, 237.851, 52621.467 20/06/29,05:32:53,18,10,1, 11.9,1,1, 11.836, 10601.267, 237.825, 52621.476 20/06/29,05:32:53,19,10,1, 11.9,1,1, 11.836, 10601.319, 237.867, 52621.471 20/06/29,05:32:54,00,10,1, 11.9,1,1, 11.835, 10601.319, 237.782, 52621.477 20/06/29,05:32:54,01,10,1, 11.9,1,1, 11.835, 10601.286, 237.854, 52621.469 20/06/29,05:32:54,02,10,1, 11.9,1,1, 11.835, 10601.292, 237.855, 52621.453 20/06/29,05:32:54,03,10,1, 11.9,1,1, 11.835, 10601.275, 237.816, 52621.454 20/06/29,05:32:54,04,10,1, 11.9,1,1, 11.835, 10601.303, 237.840, 52621.471 20/06/29,05:32:54,05,10,1, 11.9,1,1, 11.835, 10601.308, 237.802, 52621.404 20/06/29,05:32:54,06,10,1, 11.9,1,1, 11.835, 10601.307, 237.829, 52621.472 20/06/29,05:32:54,07,10,1, 11.9,1,1, 11.835, 10601.300, 237.833, 52621.461 20/06/29,05:32:54,08,10,1, 11.9,1,1, 11.835, 10601.303, 237.842, 52621.462 20/06/29,05:32:54,09,10,1, 11.9,1,1, 11.835, 10601.319, 237.811, 52621.426 20/06/29,05:32:54,10,10,1, 11.9,1,1, 11.835, 10601.291, 237.823, 52621.461 20/06/29,05:32:54,11,10,1, 11.9,1,1, 11.835, 10601.290, 237.799, 52621.460 20/06/29,05:32:54,12,10,1, 11.9,1,1, 11.835, 10601.335, 237.830, 52621.490 20/06/29,05:32:54,13,10,1, 11.9,1,1, 11.835, 10601.300, 237.831, 52621.462 20/06/29,05:32:54,14,10,1, 11.9,1,1, 11.835, 10601.303, 237.784, 52621.467 20/06/29,05:32:54,15,10,1, 11.9,1,1, 11.835, 10601.329, 237.824, 52621.485 20/06/29,05:32:54,16,10,1, 11.9,1,1, 11.835, 10601.302, 237.770, 52621.405 20/06/29,05:32:54,17,10,1, 11.9,1,1, 11.835, 10601.323, 237.810, 52621.468 20/06/29,05:32:54,18,10,1, 11.9,1,1, 11.835, 10601.321, 237.798, 52621.480 20/06/29,05:32:54,19,10,1, 11.9,1,1, 11.835, 10601.320, 237.782, 52621.477 20/06/29,05:32:55,00,10,1, 11.8,1,1, 11.833, 10601.344, 237.779, 52621.508 20/06/29,05:32:55,01,10,1, 11.8,1,1, 11.833, 10601.304, 237.801, 52621.460 20/06/29,05:32:55,02,10,1, 11.8,1,1, 11.833, 10601.322, 237.793, 52621.493 20/06/29,05:32:55,03,10,1, 11.8,1,1, 11.833, 10601.319, 237.806, 52621.510 20/06/29,05:32:55,04,10,1, 11.8,1,1, 11.833, 10601.330, 237.764, 52621.469 20/06/29,05:32:55,05,10,1, 11.8,1,1, 11.833, 10601.328, 237.770, 52621.479 20/06/29,05:32:55,06,10,1, 11.8,1,1, 11.833, 10601.332, 237.777, 52621.516 20/06/29,05:32:55,07,10,1, 11.8,1,1, 11.833, 10601.329, 237.753, 52621.461 20/06/29,05:32:55,08,10,1, 11.8,1,1, 11.833, 10601.358, 237.807, 52621.498 20/06/29,05:32:55,09,10,1, 11.8,1,1, 11.833, 10601.329, 237.759, 52621.466 20/06/29,05:32:55,10,10,1, 11.8,1,1, 11.833, 10601.313, 237.789, 52621.483 20/06/29,05:32:55,11,10,1, 11.8,1,1, 11.833, 10601.322, 237.790, 52621.483 20/06/29,05:32:55,12,10,1, 11.8,1,1, 11.833, 10601.311, 237.766, 52621.506 20/06/29,05:32:55,13,10,1, 11.8,1,1, 11.833, 10601.341, 237.762, 52621.517 20/06/29,05:32:55,14,10,1, 11.8,1,1, 11.833, 10601.344, 237.786, 52621.532 20/06/29,05:32:55,15,10,1, 11.8,1,1, 11.833, 10601.323, 237.782, 52621.454 20/06/29,05:32:55,16,10,1, 11.8,1,1, 11.833, 10601.359, 237.764, 52621.455 20/06/29,05:32:55,17,10,1, 11.8,1,1, 11.833, 10601.342, 237.764, 52621.449 20/06/29,05:32:55,18,10,1, 11.8,1,1, 11.833, 10601.337, 237.741, 52621.491 20/06/29,05:32:55,19,10,1, 11.8,1,1, 11.833, 10601.352, 237.779, 52621.508 20/06/29,05:32:56,00,10,1, 11.9,1,1, 11.831, 10601.361, 237.738, 52621.512 20/06/29,05:32:56,01,10,1, 11.9,1,1, 11.831, 10601.328, 237.763, 52621.483 20/06/29,05:32:56,02,10,1, 11.9,1,1, 11.831, 10601.362, 237.738, 52621.482 20/06/29,05:32:56,03,10,1, 11.9,1,1, 11.831, 10601.348, 237.749, 52621.486 20/06/29,05:32:56,04,10,1, 11.9,1,1, 11.831, 10601.350, 237.746, 52621.449 20/06/29,05:32:56,05,10,1, 11.9,1,1, 11.831, 10601.346, 237.746, 52621.488 20/06/29,05:32:56,06,10,1, 11.9,1,1, 11.831, 10601.340, 237.708, 52621.470 20/06/29,05:32:56,07,10,1, 11.9,1,1, 11.831, 10601.349, 237.729, 52621.501 20/06/29,05:32:56,08,10,1, 11.9,1,1, 11.831, 10601.356, 237.727, 52621.500 20/06/29,05:32:56,09,10,1, 11.9,1,1, 11.831, 10601.347, 237.689, 52621.524 20/06/29,05:32:56,10,10,1, 11.9,1,1, 11.831, 10601.362, 237.733, 52621.498 20/06/29,05:32:56,11,10,1, 11.9,1,1, 11.831, 10601.362, 237.698, 52621.461 20/06/29,05:32:56,12,10,1, 11.9,1,1, 11.831, 10601.360, 237.727, 52621.511 20/06/29,05:32:56,13,10,1, 11.9,1,1, 11.831, 10601.344, 237.701, 52621.485 20/06/29,05:32:56,14,10,1, 11.9,1,1, 11.831, 10601.352, 237.725, 52621.510 20/06/29,05:32:56,15,10,1, 11.9,1,1, 11.831, 10601.365, 237.684, 52621.504 20/06/29,05:32:56,16,10,1, 11.9,1,1, 11.831, 10601.330, 237.741, 52621.504 20/06/29,05:32:56,17,10,1, 11.9,1,1, 11.831, 10601.347, 237.689, 52621.521 20/06/29,05:32:56,18,10,1, 11.9,1,1, 11.831, 10601.387, 237.696, 52621.530 20/06/29,05:32:56,19,10,1, 11.9,1,1, 11.831, 10601.364, 237.738, 52621.512 20/06/29,05:32:57,00,10,1, 11.9,1,1, 11.836, 10601.419, 237.628, 52621.507 20/06/29,05:32:57,01,10,1, 11.9,1,1, 11.836, 10601.399, 237.709, 52621.504 20/06/29,05:32:57,02,10,1, 11.9,1,1, 11.836, 10601.381, 237.638, 52621.487 20/06/29,05:32:57,03,10,1, 11.9,1,1, 11.836, 10601.366, 237.694, 52621.519 20/06/29,05:32:57,04,10,1, 11.9,1,1, 11.836, 10601.372, 237.634, 52621.554 20/06/29,05:32:57,05,10,1, 11.9,1,1, 11.836, 10601.398, 237.678, 52621.429 20/06/29,05:32:57,06,10,1, 11.9,1,1, 11.836, 10601.380, 237.652, 52621.467 20/06/29,05:32:57,07,10,1, 11.9,1,1, 11.836, 10601.380, 237.678, 52621.467 20/06/29,05:32:57,08,10,1, 11.9,1,1, 11.836, 10601.410, 237.656, 52621.508 20/06/29,05:32:57,09,10,1, 11.9,1,1, 11.836, 10601.392, 237.680, 52621.513 20/06/29,05:32:57,10,10,1, 11.9,1,1, 11.836, 10601.383, 237.658, 52621.513 20/06/29,05:32:57,11,10,1, 11.9,1,1, 11.836, 10601.381, 237.651, 52621.540 20/06/29,05:32:57,12,10,1, 11.9,1,1, 11.836, 10601.374, 237.663, 52621.493 20/06/29,05:32:57,13,10,1, 11.9,1,1, 11.836, 10601.395, 237.637, 52621.510 20/06/29,05:32:57,14,10,1, 11.9,1,1, 11.836, 10601.387, 237.631, 52621.544 20/06/29,05:32:57,15,10,1, 11.9,1,1, 11.836, 10601.395, 237.648, 52621.532 20/06/29,05:32:57,16,10,1, 11.9,1,1, 11.836, 10601.425, 237.668, 52621.537 20/06/29,05:32:57,17,10,1, 11.9,1,1, 11.836, 10601.400, 237.630, 52621.482 20/06/29,05:32:57,18,10,1, 11.9,1,1, 11.836, 10601.387, 237.644, 52621.523 20/06/29,05:32:57,19,10,1, 11.9,1,1, 11.836, 10601.422, 237.628, 52621.507 20/06/29,05:32:58,00,09,1, 11.9,1,1, 11.834, 10601.394, 237.584, 52621.697 20/06/29,05:32:58,01,09,1, 11.9,1,1, 11.834, 10601.385, 237.629, 52621.522 20/06/29,05:32:58,02,09,1, 11.9,1,1, 11.834, 10601.398, 237.626, 52621.523 20/06/29,05:32:58,03,09,1, 11.9,1,1, 11.834, 10601.398, 237.631, 52621.575 20/06/29,05:32:58,04,09,1, 11.9,1,1, 11.834, 10601.383, 237.619, 52621.495 20/06/29,05:32:58,05,09,1, 11.9,1,1, 11.834, 10601.419, 237.632, 52621.548 20/06/29,05:32:58,06,09,1, 11.9,1,1, 11.834, 10601.388, 237.592, 52621.509 20/06/29,05:32:58,07,09,1, 11.9,1,1, 11.834, 10601.414, 237.635, 52621.521 20/06/29,05:32:58,08,09,1, 11.9,1,1, 11.834, 10601.411, 237.596, 52621.551 20/06/29,05:32:58,09,09,1, 11.9,1,1, 11.834, 10601.421, 237.606, 52621.511 20/06/29,05:32:58,10,09,1, 11.9,1,1, 11.834, 10601.397, 237.610, 52621.567 20/06/29,05:32:58,11,09,1, 11.9,1,1, 11.834, 10601.404, 237.580, 52621.525 20/06/29,05:32:58,12,09,1, 11.9,1,1, 11.834, 10601.391, 237.609, 52621.544 20/06/29,05:32:58,13,09,1, 11.9,1,1, 11.834, 10601.390, 237.588, 52621.513 20/06/29,05:32:58,14,09,1, 11.9,1,1, 11.834, 10601.442, 237.611, 52621.491 20/06/29,05:32:58,15,09,1, 11.9,1,1, 11.834, 10601.406, 237.576, 52621.586 20/06/29,05:32:58,16,09,1, 11.9,1,1, 11.834, 10601.408, 237.600, 52621.523 20/06/29,05:32:58,17,09,1, 11.9,1,1, 11.834, 10601.390, 237.580, 52621.543 20/06/29,05:32:58,18,09,1, 11.9,1,1, 11.834, 10601.440, 237.604, 52621.566 20/06/29,05:32:58,19,09,1, 11.9,1,1, 11.834, 10601.402, 237.584, 52621.697 20/06/29,05:32:59,00,10,1, 11.9,1,1, 11.836, 10601.469, 237.478, 52621.489 20/06/29,05:32:59,01,10,1, 11.9,1,1, 11.836, 10601.413, 237.585, 52621.566 20/06/29,05:32:59,02,10,1, 11.9,1,1, 11.836, 10601.420, 237.559, 52621.537 20/06/29,05:32:59,03,10,1, 11.9,1,1, 11.836, 10601.434, 237.559, 52621.523 20/06/29,05:32:59,04,10,1, 11.9,1,1, 11.836, 10601.436, 237.544, 52621.538 20/06/29,05:32:59,05,10,1, 11.9,1,1, 11.836, 10601.451, 237.567, 52621.509 20/06/29,05:32:59,06,10,1, 11.9,1,1, 11.836, 10601.450, 237.530, 52621.524 20/06/29,05:32:59,07,10,1, 11.9,1,1, 11.836, 10601.458, 237.552, 52621.518 20/06/29,05:32:59,08,10,1, 11.9,1,1, 11.836, 10601.476, 237.525, 52621.516 20/06/29,05:32:59,09,10,1, 11.9,1,1, 11.836, 10601.444, 237.534, 52621.543 20/06/29,05:32:59,10,10,1, 11.9,1,1, 11.836, 10601.450, 237.513, 52621.535 20/06/29,05:32:59,11,10,1, 11.9,1,1, 11.836, 10601.473, 237.543, 52621.546 20/06/29,05:32:59,12,10,1, 11.9,1,1, 11.836, 10601.437, 237.524, 52621.511 20/06/29,05:32:59,13,10,1, 11.9,1,1, 11.836, 10601.476, 237.529, 52621.512 20/06/29,05:32:59,14,10,1, 11.9,1,1, 11.836, 10601.459, 237.531, 52621.525 20/06/29,05:32:59,15,10,1, 11.9,1,1, 11.836, 10601.468, 237.551, 52621.535 20/06/29,05:32:59,16,10,1, 11.9,1,1, 11.836, 10601.443, 237.539, 52621.569 20/06/29,05:32:59,17,10,1, 11.9,1,1, 11.836, 10601.460, 237.498, 52621.490 20/06/29,05:32:59,18,10,1, 11.9,1,1, 11.836, 10601.481, 237.534, 52621.567 20/06/29,05:32:59,19,10,1, 11.9,1,1, 11.836, 10601.470, 237.478, 52621.489 20/06/29,05:33:00,00,11,1, 11.9,1,1, 11.833, 10601.503, 237.435, 52621.589 20/06/29,05:33:00,01,11,1, 11.9,1,1, 11.833, 10601.458, 237.504, 52621.524 20/06/29,05:33:00,02,11,1, 11.9,1,1, 11.833, 10601.491, 237.510, 52621.545 20/06/29,05:33:00,03,11,1, 11.9,1,1, 11.833, 10601.493, 237.491, 52621.514 20/06/29,05:33:00,04,11,1, 11.9,1,1, 11.833, 10601.489, 237.507, 52621.548 20/06/29,05:33:00,05,11,1, 11.9,1,1, 11.833, 10601.502, 237.496, 52621.540 20/06/29,05:33:00,06,11,1, 11.9,1,1, 11.833, 10601.475, 237.501, 52621.579 20/06/29,05:33:00,07,11,1, 11.9,1,1, 11.833, 10601.484, 237.477, 52621.517 20/06/29,05:33:00,08,11,1, 11.9,1,1, 11.833, 10601.492, 237.453, 52621.544 20/06/29,05:33:00,09,11,1, 11.9,1,1, 11.833, 10601.497, 237.474, 52621.519 20/06/29,05:33:00,10,11,1, 11.9,1,1, 11.833, 10601.518, 237.474, 52621.554 20/06/29,05:33:00,11,11,1, 11.9,1,1, 11.833, 10601.485, 237.454, 52621.509 20/06/29,05:33:00,12,11,1, 11.9,1,1, 11.833, 10601.525, 237.478, 52621.569 20/06/29,05:33:00,13,11,1, 11.9,1,1, 11.833, 10601.529, 237.470, 52621.566 20/06/29,05:33:00,14,11,1, 11.9,1,1, 11.833, 10601.505, 237.459, 52621.551 20/06/29,05:33:00,15,11,1, 11.9,1,1, 11.833, 10601.521, 237.470, 52621.567 20/06/29,05:33:00,16,11,1, 11.9,1,1, 11.833, 10601.522, 237.464, 52621.559 20/06/29,05:33:00,17,11,1, 11.9,1,1, 11.833, 10601.508, 237.444, 52621.570 20/06/29,05:33:00,18,11,1, 11.9,1,1, 11.833, 10601.491, 237.443, 52621.564 20/06/29,05:33:00,19,11,1, 11.9,1,1, 11.833, 10601.511, 237.435, 52621.589 20/06/29,05:33:01,00,11,1, 11.9,1,1, 11.837, 10601.569, 237.382, 52621.652 20/06/29,05:33:01,01,11,1, 11.9,1,1, 11.837, 10601.507, 237.431, 52621.569 20/06/29,05:33:01,02,11,1, 11.9,1,1, 11.837, 10601.517, 237.447, 52621.596 20/06/29,05:33:01,03,11,1, 11.9,1,1, 11.837, 10601.542, 237.416, 52621.542 20/06/29,05:33:01,04,11,1, 11.9,1,1, 11.837, 10601.536, 237.448, 52621.615 20/06/29,05:33:01,05,11,1, 11.9,1,1, 11.837, 10601.543, 237.423, 52621.564 20/06/29,05:33:01,06,11,1, 11.9,1,1, 11.837, 10601.547, 237.438, 52621.568 20/06/29,05:33:01,07,11,1, 11.9,1,1, 11.837, 10601.515, 237.418, 52621.561 20/06/29,05:33:01,08,11,1, 11.9,1,1, 11.837, 10601.538, 237.441, 52621.600 20/06/29,05:33:01,09,11,1, 11.9,1,1, 11.837, 10601.518, 237.421, 52621.553 20/06/29,05:33:01,10,11,1, 11.9,1,1, 11.837, 10601.562, 237.441, 52621.622 20/06/29,05:33:01,11,11,1, 11.9,1,1, 11.837, 10601.542, 237.407, 52621.573 20/06/29,05:33:01,12,11,1, 11.9,1,1, 11.837, 10601.509, 237.364, 52621.562 20/06/29,05:33:01,13,11,1, 11.9,1,1, 11.837, 10601.569, 237.442, 52621.617 20/06/29,05:33:01,14,11,1, 11.9,1,1, 11.837, 10601.569, 237.396, 52621.566 20/06/29,05:33:01,15,11,1, 11.9,1,1, 11.837, 10601.543, 237.406, 52621.599 20/06/29,05:33:01,16,11,1, 11.9,1,1, 11.837, 10601.557, 237.410, 52621.626 20/06/29,05:33:01,17,11,1, 11.9,1,1, 11.837, 10601.520, 237.368, 52621.564 20/06/29,05:33:01,18,11,1, 11.9,1,1, 11.837, 10601.521, 237.368, 52621.603 20/06/29,05:33:01,19,11,1, 11.9,1,1, 11.837, 10601.572, 237.382, 52621.652 20/06/29,05:33:02,00,11,1, 11.9,1,1, 11.836, 10601.594, 237.337, 52621.615 20/06/29,05:33:02,01,11,1, 11.9,1,1, 11.836, 10601.573, 237.359, 52621.586 20/06/29,05:33:02,02,11,1, 11.9,1,1, 11.836, 10601.571, 237.423, 52621.644 20/06/29,05:33:02,03,11,1, 11.9,1,1, 11.836, 10601.555, 237.373, 52621.594 20/06/29,05:33:02,04,11,1, 11.9,1,1, 11.836, 10601.552, 237.388, 52621.590 20/06/29,05:33:02,05,11,1, 11.9,1,1, 11.836, 10601.580, 237.384, 52621.538 20/06/29,05:33:02,06,11,1, 11.9,1,1, 11.836, 10601.588, 237.385, 52621.592 20/06/29,05:33:02,07,11,1, 11.9,1,1, 11.836, 10601.562, 237.362, 52621.590 20/06/29,05:33:02,08,11,1, 11.9,1,1, 11.836, 10601.571, 237.371, 52621.620 20/06/29,05:33:02,09,11,1, 11.9,1,1, 11.836, 10601.559, 237.343, 52621.574 20/06/29,05:33:02,10,11,1, 11.9,1,1, 11.836, 10601.571, 237.356, 52621.583 20/06/29,05:33:02,11,11,1, 11.9,1,1, 11.836, 10601.575, 237.356, 52621.576 20/06/29,05:33:02,12,11,1, 11.9,1,1, 11.836, 10601.568, 237.341, 52621.628 20/06/29,05:33:02,13,11,1, 11.9,1,1, 11.836, 10601.575, 237.325, 52621.571 20/06/29,05:33:02,14,11,1, 11.9,1,1, 11.836, 10601.568, 237.333, 52621.620 20/06/29,05:33:02,15,11,1, 11.9,1,1, 11.836, 10601.598, 237.355, 52621.618 20/06/29,05:33:02,16,11,1, 11.9,1,1, 11.836, 10601.601, 237.314, 52621.612 20/06/29,05:33:02,17,11,1, 11.9,1,1, 11.836, 10601.593, 237.343, 52621.621 20/06/29,05:33:02,18,11,1, 11.9,1,1, 11.836, 10601.597, 237.326, 52621.570 20/06/29,05:33:02,19,11,1, 11.9,1,1, 11.836, 10601.595, 237.337, 52621.615 20/06/29,05:33:03,00,11,1, 11.8,1,1, 11.836, 10601.653, 237.287, 52621.583 20/06/29,05:33:03,01,11,1, 11.8,1,1, 11.836, 10601.587, 237.340, 52621.595 20/06/29,05:33:03,02,11,1, 11.8,1,1, 11.836, 10601.604, 237.339, 52621.600 20/06/29,05:33:03,03,11,1, 11.8,1,1, 11.836, 10601.590, 237.303, 52621.593 20/06/29,05:33:03,04,11,1, 11.8,1,1, 11.836, 10601.620, 237.347, 52621.602 20/06/29,05:33:03,05,11,1, 11.8,1,1, 11.836, 10601.581, 237.301, 52621.630 20/06/29,05:33:03,06,11,1, 11.8,1,1, 11.836, 10601.602, 237.347, 52621.629 20/06/29,05:33:03,07,11,1, 11.8,1,1, 11.836, 10601.597, 237.305, 52621.620 20/06/29,05:33:03,08,11,1, 11.8,1,1, 11.836, 10601.606, 237.302, 52621.632 20/06/29,05:33:03,09,11,1, 11.8,1,1, 11.836, 10601.640, 237.256, 52621.591 20/06/29,05:33:03,10,11,1, 11.8,1,1, 11.836, 10601.633, 237.276, 52621.466 20/06/29,05:33:03,11,11,1, 11.8,1,1, 11.836, 10601.578, 237.276, 52621.631 20/06/29,05:33:03,12,11,1, 11.8,1,1, 11.836, 10601.605, 237.279, 52621.599 20/06/29,05:33:03,13,11,1, 11.8,1,1, 11.836, 10601.623, 237.316, 52621.619 20/06/29,05:33:03,14,11,1, 11.8,1,1, 11.836, 10601.634, 237.264, 52621.657 20/06/29,05:33:03,15,11,1, 11.8,1,1, 11.836, 10601.641, 237.320, 52621.647 20/06/29,05:33:03,16,11,1, 11.8,1,1, 11.836, 10601.619, 237.277, 52621.645 20/06/29,05:33:03,17,11,1, 11.8,1,1, 11.836, 10601.635, 237.278, 52621.588 20/06/29,05:33:03,18,11,1, 11.8,1,1, 11.836, 10601.631, 237.249, 52621.550 20/06/29,05:33:03,19,11,1, 11.8,1,1, 11.836, 10601.654, 237.287, 52621.583 20/06/29,05:33:04,00,11,1, 11.9,1,1, 11.837, 10601.695, 237.233, 52621.667 20/06/29,05:33:04,01,11,1, 11.9,1,1, 11.837, 10601.643, 237.252, 52621.621 20/06/29,05:33:04,02,11,1, 11.9,1,1, 11.837, 10601.648, 237.248, 52621.589 20/06/29,05:33:04,03,11,1, 11.9,1,1, 11.837, 10601.628, 237.236, 52621.582 20/06/29,05:33:04,04,11,1, 11.9,1,1, 11.837, 10601.628, 237.232, 52621.573 20/06/29,05:33:04,05,11,1, 11.9,1,1, 11.837, 10601.657, 237.234, 52621.629 20/06/29,05:33:04,06,11,1, 11.9,1,1, 11.837, 10601.660, 237.229, 52621.601 20/06/29,05:33:04,07,11,1, 11.9,1,1, 11.837, 10601.644, 237.237, 52621.645 20/06/29,05:33:04,08,11,1, 11.9,1,1, 11.837, 10601.642, 237.241, 52621.625 20/06/29,05:33:04,09,11,1, 11.9,1,1, 11.837, 10601.660, 237.241, 52621.612 20/06/29,05:33:04,10,11,1, 11.9,1,1, 11.837, 10601.653, 237.233, 52621.620 20/06/29,05:33:04,11,11,1, 11.9,1,1, 11.837, 10601.640, 237.195, 52621.645 20/06/29,05:33:04,12,11,1, 11.9,1,1, 11.837, 10601.672, 237.273, 52621.661 20/06/29,05:33:04,13,11,1, 11.9,1,1, 11.837, 10601.680, 237.241, 52621.645 20/06/29,05:33:04,14,11,1, 11.9,1,1, 11.837, 10601.687, 237.259, 52621.668 20/06/29,05:33:04,15,11,1, 11.9,1,1, 11.837, 10601.682, 237.222, 52621.651 20/06/29,05:33:04,16,11,1, 11.9,1,1, 11.837, 10601.670, 237.233, 52621.670 20/06/29,05:33:04,17,11,1, 11.9,1,1, 11.837, 10601.718, 237.229, 52621.647 20/06/29,05:33:04,18,11,1, 11.9,1,1, 11.837, 10601.688, 237.202, 52621.637 20/06/29,05:33:04,19,11,1, 11.9,1,1, 11.837, 10601.698, 237.233, 52621.667 20/06/29,05:33:05,00,11,1, 11.8,1,1, 11.836, 10601.745, 237.176, 52621.658 20/06/29,05:33:05,01,11,1, 11.8,1,1, 11.836, 10601.720, 237.227, 52621.694 20/06/29,05:33:05,02,11,1, 11.8,1,1, 11.836, 10601.695, 237.223, 52621.668 20/06/29,05:33:05,03,11,1, 11.8,1,1, 11.836, 10601.663, 237.220, 52621.688 20/06/29,05:33:05,04,11,1, 11.8,1,1, 11.836, 10601.686, 237.183, 52621.645 20/06/29,05:33:05,05,11,1, 11.8,1,1, 11.836, 10601.719, 237.207, 52621.675 20/06/29,05:33:05,06,11,1, 11.8,1,1, 11.836, 10601.708, 237.191, 52621.649 20/06/29,05:33:05,07,11,1, 11.8,1,1, 11.836, 10601.685, 237.165, 52621.655 20/06/29,05:33:05,08,11,1, 11.8,1,1, 11.836, 10601.696, 237.213, 52621.624 20/06/29,05:33:05,09,11,1, 11.8,1,1, 11.836, 10601.706, 237.185, 52621.670 20/06/29,05:33:05,10,11,1, 11.8,1,1, 11.836, 10601.711, 237.176, 52621.690 20/06/29,05:33:05,11,11,1, 11.8,1,1, 11.836, 10601.712, 237.151, 52621.675 20/06/29,05:33:05,12,11,1, 11.8,1,1, 11.836, 10601.708, 237.198, 52621.685 20/06/29,05:33:05,13,11,1, 11.8,1,1, 11.836, 10601.710, 237.146, 52621.651 20/06/29,05:33:05,14,11,1, 11.8,1,1, 11.836, 10601.741, 237.162, 52621.674 20/06/29,05:33:05,15,11,1, 11.8,1,1, 11.836, 10601.692, 237.175, 52621.654 20/06/29,05:33:05,16,11,1, 11.8,1,1, 11.836, 10601.733, 237.159, 52621.693 20/06/29,05:33:05,17,11,1, 11.8,1,1, 11.836, 10601.728, 237.169, 52621.657 20/06/29,05:33:05,18,11,1, 11.8,1,1, 11.836, 10601.743, 237.144, 52621.661 20/06/29,05:33:05,19,11,1, 11.8,1,1, 11.836, 10601.747, 237.176, 52621.658 20/06/29,05:33:06,00,11,1, 11.8,1,1, 11.834, 10601.753, 237.071, 52621.664 20/06/29,05:33:06,01,11,1, 11.8,1,1, 11.834, 10601.729, 237.164, 52621.676 20/06/29,05:33:06,02,11,1, 11.8,1,1, 11.834, 10601.726, 237.119, 52621.677 20/06/29,05:33:06,03,11,1, 11.8,1,1, 11.834, 10601.726, 237.146, 52621.676 20/06/29,05:33:06,04,11,1, 11.8,1,1, 11.834, 10601.691, 237.127, 52621.643 20/06/29,05:33:06,05,11,1, 11.8,1,1, 11.834, 10601.738, 237.170, 52621.674 20/06/29,05:33:06,06,11,1, 11.8,1,1, 11.834, 10601.722, 237.151, 52621.672 20/06/29,05:33:06,07,11,1, 11.8,1,1, 11.834, 10601.747, 237.148, 52621.667 20/06/29,05:33:06,08,11,1, 11.8,1,1, 11.834, 10601.743, 237.107, 52621.670 20/06/29,05:33:06,09,11,1, 11.8,1,1, 11.834, 10601.716, 237.114, 52621.686 20/06/29,05:33:06,10,11,1, 11.8,1,1, 11.834, 10601.746, 237.111, 52621.686 20/06/29,05:33:06,11,11,1, 11.8,1,1, 11.834, 10601.752, 237.108, 52621.692 20/06/29,05:33:06,12,11,1, 11.8,1,1, 11.834, 10601.759, 237.141, 52621.681 20/06/29,05:33:06,13,11,1, 11.8,1,1, 11.834, 10601.753, 237.102, 52621.681 20/06/29,05:33:06,14,11,1, 11.8,1,1, 11.834, 10601.734, 237.115, 52621.681 20/06/29,05:33:06,15,11,1, 11.8,1,1, 11.834, 10601.754, 237.084, 52621.679 20/06/29,05:33:06,16,11,1, 11.8,1,1, 11.834, 10601.763, 237.122, 52621.718 20/06/29,05:33:06,17,11,1, 11.8,1,1, 11.834, 10601.716, 237.069, 52621.646 20/06/29,05:33:06,18,11,1, 11.8,1,1, 11.834, 10601.743, 237.089, 52621.640 20/06/29,05:33:06,19,11,1, 11.8,1,1, 11.834, 10601.758, 237.071, 52621.664 20/06/29,05:33:07,00,11,1, 11.9,1,1, 11.835, 10601.786, 237.055, 52621.713 20/06/29,05:33:07,01,11,1, 11.9,1,1, 11.835, 10601.733, 237.074, 52621.648 20/06/29,05:33:07,02,11,1, 11.9,1,1, 11.835, 10601.730, 237.061, 52621.684 20/06/29,05:33:07,03,11,1, 11.9,1,1, 11.835, 10601.744, 237.082, 52621.682 20/06/29,05:33:07,04,11,1, 11.9,1,1, 11.835, 10601.760, 237.072, 52621.677 20/06/29,05:33:07,05,11,1, 11.9,1,1, 11.835, 10601.779, 237.108, 52621.712 20/06/29,05:33:07,06,11,1, 11.9,1,1, 11.835, 10601.743, 237.052, 52621.677 20/06/29,05:33:07,07,11,1, 11.9,1,1, 11.835, 10601.796, 237.095, 52621.711 20/06/29,05:33:07,08,11,1, 11.9,1,1, 11.835, 10601.778, 237.044, 52621.682 20/06/29,05:33:07,09,11,1, 11.9,1,1, 11.835, 10601.790, 237.098, 52621.690 20/06/29,05:33:07,10,11,1, 11.9,1,1, 11.835, 10601.765, 237.062, 52621.711 20/06/29,05:33:07,11,11,1, 11.9,1,1, 11.835, 10601.815, 237.047, 52621.673 20/06/29,05:33:07,12,11,1, 11.9,1,1, 11.835, 10601.802, 237.074, 52621.718 20/06/29,05:33:07,13,11,1, 11.9,1,1, 11.835, 10601.779, 237.062, 52621.710 20/06/29,05:33:07,14,11,1, 11.9,1,1, 11.835, 10601.796, 237.073, 52621.696 20/06/29,05:33:07,15,11,1, 11.9,1,1, 11.835, 10601.799, 237.020, 52621.667 20/06/29,05:33:07,16,11,1, 11.9,1,1, 11.835, 10601.799, 237.045, 52621.662 20/06/29,05:33:07,17,11,1, 11.9,1,1, 11.835, 10601.805, 237.016, 52621.660 20/06/29,05:33:07,18,11,1, 11.9,1,1, 11.835, 10601.809, 237.079, 52621.700 20/06/29,05:33:07,19,11,1, 11.9,1,1, 11.835, 10601.788, 237.055, 52621.713 20/06/29,05:33:08,00,11,1, 11.9,1,1, 11.835, 10601.853, 236.950, 52621.673 20/06/29,05:33:08,01,11,1, 11.9,1,1, 11.835, 10601.800, 237.035, 52621.683 20/06/29,05:33:08,02,11,1, 11.9,1,1, 11.835, 10601.792, 237.036, 52621.704 20/06/29,05:33:08,03,11,1, 11.9,1,1, 11.835, 10601.812, 236.990, 52621.690 20/06/29,05:33:08,04,11,1, 11.9,1,1, 11.835, 10601.817, 237.014, 52621.741 20/06/29,05:33:08,05,11,1, 11.9,1,1, 11.835, 10601.825, 237.016, 52621.711 20/06/29,05:33:08,06,11,1, 11.9,1,1, 11.835, 10601.850, 236.996, 52621.680 20/06/29,05:33:08,07,11,1, 11.9,1,1, 11.835, 10601.832, 237.030, 52621.722 20/06/29,05:33:08,08,11,1, 11.9,1,1, 11.835, 10601.824, 236.975, 52621.712 20/06/29,05:33:08,09,11,1, 11.9,1,1, 11.835, 10601.849, 236.994, 52621.693 20/06/29,05:33:08,10,11,1, 11.9,1,1, 11.835, 10601.830, 236.966, 52621.734 20/06/29,05:33:08,11,11,1, 11.9,1,1, 11.835, 10601.825, 236.979, 52621.687 20/06/29,05:33:08,12,11,1, 11.9,1,1, 11.835, 10601.843, 236.976, 52621.737 20/06/29,05:33:08,13,11,1, 11.9,1,1, 11.835, 10601.825, 236.956, 52621.731 20/06/29,05:33:08,14,11,1, 11.9,1,1, 11.835, 10601.865, 236.972, 52621.699 20/06/29,05:33:08,15,11,1, 11.9,1,1, 11.835, 10601.822, 236.982, 52621.727 20/06/29,05:33:08,16,11,1, 11.9,1,1, 11.835, 10601.865, 236.983, 52621.747 20/06/29,05:33:08,17,11,1, 11.9,1,1, 11.835, 10601.865, 236.928, 52621.718 20/06/29,05:33:08,18,11,1, 11.9,1,1, 11.835, 10601.837, 236.962, 52621.747 20/06/29,05:33:08,19,11,1, 11.9,1,1, 11.835, 10601.856, 236.950, 52621.673 20/06/29,05:33:09,00,11,1, 11.9,1,1, 11.837, 10601.895, 236.931, 52621.751 20/06/29,05:33:09,01,11,1, 11.9,1,1, 11.837, 10601.841, 236.958, 52621.729 20/06/29,05:33:09,02,11,1, 11.9,1,1, 11.837, 10601.853, 236.988, 52621.749 20/06/29,05:33:09,03,11,1, 11.9,1,1, 11.837, 10601.879, 236.929, 52621.709 20/06/29,05:33:09,04,11,1, 11.9,1,1, 11.837, 10601.881, 236.986, 52621.765 20/06/29,05:33:09,05,11,1, 11.9,1,1, 11.837, 10601.852, 236.918, 52621.741 20/06/29,05:33:09,06,11,1, 11.9,1,1, 11.837, 10601.881, 236.959, 52621.772 20/06/29,05:33:09,07,11,1, 11.9,1,1, 11.837, 10601.858, 236.965, 52621.752 20/06/29,05:33:09,08,11,1, 11.9,1,1, 11.837, 10601.889, 236.927, 52621.736 20/06/29,05:33:09,09,11,1, 11.9,1,1, 11.837, 10601.890, 236.928, 52621.739 20/06/29,05:33:09,10,11,1, 11.9,1,1, 11.837, 10601.866, 236.925, 52621.776 20/06/29,05:33:09,11,11,1, 11.9,1,1, 11.837, 10601.870, 236.936, 52621.756 20/06/29,05:33:09,12,11,1, 11.9,1,1, 11.837, 10601.873, 236.898, 52621.722 20/06/29,05:33:09,13,11,1, 11.9,1,1, 11.837, 10601.885, 236.928, 52621.778 20/06/29,05:33:09,14,11,1, 11.9,1,1, 11.837, 10601.887, 236.920, 52621.719 20/06/29,05:33:09,15,11,1, 11.9,1,1, 11.837, 10601.893, 236.921, 52621.733 20/06/29,05:33:09,16,11,1, 11.9,1,1, 11.837, 10601.880, 236.910, 52621.783 20/06/29,05:33:09,17,11,1, 11.9,1,1, 11.837, 10601.916, 236.917, 52621.731 20/06/29,05:33:09,18,11,1, 11.9,1,1, 11.837, 10601.909, 236.915, 52621.730 20/06/29,05:33:09,19,11,1, 11.9,1,1, 11.837, 10601.898, 236.931, 52621.751 20/06/29,05:33:10,00,11,1, 11.8,1,1, 11.832, 10601.903, 236.863, 52621.754 20/06/29,05:33:10,01,11,1, 11.8,1,1, 11.832, 10601.910, 236.915, 52621.718 20/06/29,05:33:10,02,11,1, 11.8,1,1, 11.832, 10601.902, 236.924, 52621.700 20/06/29,05:33:10,03,11,1, 11.8,1,1, 11.832, 10601.904, 236.903, 52621.720 20/06/29,05:33:10,04,11,1, 11.8,1,1, 11.832, 10601.923, 236.915, 52621.751 20/06/29,05:33:10,05,11,1, 11.8,1,1, 11.832, 10601.906, 236.885, 52621.711 20/06/29,05:33:10,06,11,1, 11.8,1,1, 11.832, 10601.893, 236.906, 52621.727 20/06/29,05:33:10,07,11,1, 11.8,1,1, 11.832, 10601.895, 236.885, 52621.706 20/06/29,05:33:10,08,11,1, 11.8,1,1, 11.832, 10601.938, 236.929, 52621.739 20/06/29,05:33:10,09,11,1, 11.8,1,1, 11.832, 10601.890, 236.874, 52621.694 20/06/29,05:33:10,10,11,1, 11.8,1,1, 11.832, 10601.924, 236.897, 52621.737 20/06/29,05:33:10,11,11,1, 11.8,1,1, 11.832, 10601.917, 236.873, 52621.755 20/06/29,05:33:10,12,11,1, 11.8,1,1, 11.832, 10601.934, 236.872, 52621.778 20/06/29,05:33:10,13,11,1, 11.8,1,1, 11.832, 10601.912, 236.873, 52621.747 20/06/29,05:33:10,14,11,1, 11.8,1,1, 11.832, 10601.913, 236.864, 52621.723 20/06/29,05:33:10,15,11,1, 11.8,1,1, 11.832, 10601.953, 236.892, 52621.694 20/06/29,05:33:10,16,11,1, 11.8,1,1, 11.832, 10601.922, 236.834, 52621.735 20/06/29,05:33:10,17,11,1, 11.8,1,1, 11.832, 10601.937, 236.876, 52621.736 20/06/29,05:33:10,18,11,1, 11.8,1,1, 11.832, 10601.918, 236.844, 52621.710 20/06/29,05:33:10,19,11,1, 11.8,1,1, 11.832, 10601.911, 236.863, 52621.754 20/06/29,05:33:11,00,11,1, 11.9,1,1, 11.839, 10601.970, 236.801, 52621.755 20/06/29,05:33:11,01,11,1, 11.9,1,1, 11.839, 10601.935, 236.860, 52621.804 20/06/29,05:33:11,02,11,1, 11.9,1,1, 11.839, 10601.912, 236.820, 52621.778 20/06/29,05:33:11,03,11,1, 11.9,1,1, 11.839, 10601.922, 236.829, 52621.757 20/06/29,05:33:11,04,11,1, 11.9,1,1, 11.839, 10601.915, 236.845, 52621.717 20/06/29,05:33:11,05,11,1, 11.9,1,1, 11.839, 10601.933, 236.859, 52621.765 20/06/29,05:33:11,06,11,1, 11.9,1,1, 11.839, 10601.957, 236.865, 52621.763 20/06/29,05:33:11,07,11,1, 11.9,1,1, 11.839, 10601.948, 236.862, 52621.767 20/06/29,05:33:11,08,11,1, 11.9,1,1, 11.839, 10601.944, 236.857, 52621.814 20/06/29,05:33:11,09,11,1, 11.9,1,1, 11.839, 10601.975, 236.812, 52621.782 20/06/29,05:33:11,10,11,1, 11.9,1,1, 11.839, 10601.926, 236.840, 52621.777 20/06/29,05:33:11,11,11,1, 11.9,1,1, 11.839, 10601.938, 236.791, 52621.807 20/06/29,05:33:11,12,11,1, 11.9,1,1, 11.839, 10601.971, 236.810, 52621.788 20/06/29,05:33:11,13,11,1, 11.9,1,1, 11.839, 10601.979, 236.809, 52621.762 20/06/29,05:33:11,14,11,1, 11.9,1,1, 11.839, 10601.964, 236.824, 52621.784 20/06/29,05:33:11,15,11,1, 11.9,1,1, 11.839, 10601.942, 236.790, 52621.772 20/06/29,05:33:11,16,11,1, 11.9,1,1, 11.839, 10601.960, 236.781, 52621.788 20/06/29,05:33:11,17,11,1, 11.9,1,1, 11.839, 10601.962, 236.816, 52621.712 20/06/29,05:33:11,18,11,1, 11.9,1,1, 11.839, 10601.992, 236.777, 52621.812 20/06/29,05:33:11,19,11,1, 11.9,1,1, 11.839, 10601.978, 236.801, 52621.755 20/06/29,05:33:12,00,11,1, 11.9,1,1, 11.836, 10602.028, 236.752, 52621.771 20/06/29,05:33:12,01,11,1, 11.9,1,1, 11.836, 10601.944, 236.793, 52621.763 20/06/29,05:33:12,02,11,1, 11.9,1,1, 11.836, 10601.989, 236.798, 52621.787 20/06/29,05:33:12,03,11,1, 11.9,1,1, 11.836, 10602.001, 236.819, 52621.787 20/06/29,05:33:12,04,11,1, 11.9,1,1, 11.836, 10601.979, 236.791, 52621.784 20/06/29,05:33:12,05,11,1, 11.9,1,1, 11.836, 10602.004, 236.804, 52621.827 20/06/29,05:33:12,06,11,1, 11.9,1,1, 11.836, 10601.984, 236.755, 52621.737 20/06/29,05:33:12,07,11,1, 11.9,1,1, 11.836, 10601.980, 236.763, 52621.779 20/06/29,05:33:12,08,11,1, 11.9,1,1, 11.836, 10602.033, 236.785, 52621.768 20/06/29,05:33:12,09,11,1, 11.9,1,1, 11.836, 10602.000, 236.780, 52621.793 20/06/29,05:33:12,10,11,1, 11.9,1,1, 11.836, 10602.008, 236.794, 52621.827 20/06/29,05:33:12,11,11,1, 11.9,1,1, 11.836, 10601.991, 236.746, 52621.781 20/06/29,05:33:12,12,11,1, 11.9,1,1, 11.836, 10602.005, 236.784, 52621.869 20/06/29,05:33:12,13,11,1, 11.9,1,1, 11.836, 10602.010, 236.752, 52621.803 20/06/29,05:33:12,14,11,1, 11.9,1,1, 11.836, 10602.024, 236.765, 52621.772 20/06/29,05:33:12,15,11,1, 11.9,1,1, 11.836, 10602.010, 236.742, 52621.781 20/06/29,05:33:12,16,11,1, 11.9,1,1, 11.836, 10602.016, 236.745, 52621.804 20/06/29,05:33:12,17,11,1, 11.9,1,1, 11.836, 10602.018, 236.755, 52621.771 20/06/29,05:33:12,18,11,1, 11.9,1,1, 11.836, 10602.021, 236.740, 52621.800 20/06/29,05:33:12,19,11,1, 11.9,1,1, 11.836, 10602.035, 236.752, 52621.771 20/06/29,05:33:13,00,11,1, 11.8,1,1, 11.837, 10602.037, 236.687, 52621.847 20/06/29,05:33:13,01,11,1, 11.8,1,1, 11.837, 10602.020, 236.758, 52621.809 20/06/29,05:33:13,02,11,1, 11.8,1,1, 11.837, 10602.019, 236.750, 52621.819 20/06/29,05:33:13,03,11,1, 11.8,1,1, 11.837, 10602.035, 236.721, 52621.853 20/06/29,05:33:13,04,11,1, 11.8,1,1, 11.837, 10602.042, 236.716, 52621.810 20/06/29,05:33:13,05,11,1, 11.8,1,1, 11.837, 10602.033, 236.747, 52621.805 20/06/29,05:33:13,06,11,1, 11.8,1,1, 11.837, 10602.018, 236.703, 52621.819 20/06/29,05:33:13,07,11,1, 11.8,1,1, 11.837, 10602.038, 236.770, 52621.832 20/06/29,05:33:13,08,11,1, 11.8,1,1, 11.837, 10602.043, 236.769, 52621.810 20/06/29,05:33:13,09,11,1, 11.8,1,1, 11.837, 10602.042, 236.730, 52621.884 20/06/29,05:33:13,10,11,1, 11.8,1,1, 11.837, 10602.033, 236.734, 52621.788 20/06/29,05:33:13,11,11,1, 11.8,1,1, 11.837, 10602.054, 236.713, 52621.804 20/06/29,05:33:13,12,11,1, 11.8,1,1, 11.837, 10602.000, 236.738, 52621.835 20/06/29,05:33:13,13,11,1, 11.8,1,1, 11.837, 10602.067, 236.703, 52621.830 20/06/29,05:33:13,14,11,1, 11.8,1,1, 11.837, 10602.034, 236.722, 52621.783 20/06/29,05:33:13,15,11,1, 11.8,1,1, 11.837, 10602.020, 236.690, 52621.841 20/06/29,05:33:13,16,11,1, 11.8,1,1, 11.837, 10602.060, 236.718, 52621.872 20/06/29,05:33:13,17,11,1, 11.8,1,1, 11.837, 10602.035, 236.687, 52621.591 20/06/29,05:33:13,18,11,1, 11.8,1,1, 11.837, 10602.023, 236.714, 52621.896 20/06/29,05:33:13,19,11,1, 11.8,1,1, 11.837, 10602.040, 236.687, 52621.847 20/06/29,05:33:14,00,11,1, 11.8,1,1, 11.838, 10602.078, 236.621, 52621.831 20/06/29,05:33:14,01,11,1, 11.8,1,1, 11.838, 10602.047, 236.695, 52621.816 20/06/29,05:33:14,02,11,1, 11.8,1,1, 11.838, 10602.074, 236.674, 52621.830 20/06/29,05:33:14,03,11,1, 11.8,1,1, 11.838, 10602.049, 236.693, 52621.819 20/06/29,05:33:14,04,11,1, 11.8,1,1, 11.838, 10602.078, 236.684, 52621.846 20/06/29,05:33:14,05,11,1, 11.8,1,1, 11.838, 10602.088, 236.666, 52621.834 20/06/29,05:33:14,06,11,1, 11.8,1,1, 11.838, 10602.096, 236.687, 52621.839 20/06/29,05:33:14,07,11,1, 11.8,1,1, 11.838, 10602.076, 236.686, 52621.858 20/06/29,05:33:14,08,11,1, 11.8,1,1, 11.838, 10602.068, 236.643, 52621.833 20/06/29,05:33:14,09,11,1, 11.8,1,1, 11.838, 10602.082, 236.690, 52621.870 20/06/29,05:33:14,10,11,1, 11.8,1,1, 11.838, 10602.081, 236.642, 52621.825 20/06/29,05:33:14,11,11,1, 11.8,1,1, 11.838, 10602.108, 236.672, 52621.834 20/06/29,05:33:14,12,11,1, 11.8,1,1, 11.838, 10602.092, 236.646, 52621.847 20/06/29,05:33:14,13,11,1, 11.8,1,1, 11.838, 10602.115, 236.685, 52621.847 20/06/29,05:33:14,14,11,1, 11.8,1,1, 11.838, 10602.088, 236.666, 52621.836 20/06/29,05:33:14,15,11,1, 11.8,1,1, 11.838, 10602.062, 236.653, 52621.836 20/06/29,05:33:14,16,11,1, 11.8,1,1, 11.838, 10602.049, 236.650, 52621.827 20/06/29,05:33:14,17,11,1, 11.8,1,1, 11.838, 10602.118, 236.641, 52621.864 20/06/29,05:33:14,18,11,1, 11.8,1,1, 11.838, 10602.104, 236.650, 52621.838 20/06/29,05:33:14,19,11,1, 11.8,1,1, 11.838, 10602.079, 236.621, 52621.831 20/06/29,05:33:15,00,11,1, 11.9,1,1, 11.834, 10602.129, 236.554, 52621.877 20/06/29,05:33:15,01,11,1, 11.9,1,1, 11.834, 10602.092, 236.613, 52621.824 20/06/29,05:33:15,02,11,1, 11.9,1,1, 11.834, 10602.105, 236.630, 52621.831 20/06/29,05:33:15,03,11,1, 11.9,1,1, 11.834, 10602.103, 236.587, 52621.785 20/06/29,05:33:15,04,11,1, 11.9,1,1, 11.834, 10602.090, 236.612, 52621.827 20/06/29,05:33:15,05,11,1, 11.9,1,1, 11.834, 10602.090, 236.632, 52621.844 20/06/29,05:33:15,06,11,1, 11.9,1,1, 11.834, 10602.116, 236.613, 52621.805 20/06/29,05:33:15,07,11,1, 11.9,1,1, 11.834, 10602.096, 236.630, 52621.844 20/06/29,05:33:15,08,11,1, 11.9,1,1, 11.834, 10602.102, 236.607, 52621.845 20/06/29,05:33:15,09,11,1, 11.9,1,1, 11.834, 10602.103, 236.611, 52621.857 20/06/29,05:33:15,10,11,1, 11.9,1,1, 11.834, 10602.094, 236.559, 52621.824 20/06/29,05:33:15,11,11,1, 11.9,1,1, 11.834, 10602.100, 236.609, 52621.874 20/06/29,05:33:15,12,11,1, 11.9,1,1, 11.834, 10602.101, 236.595, 52621.875 20/06/29,05:33:15,13,11,1, 11.9,1,1, 11.834, 10602.107, 236.593, 52621.865 20/06/29,05:33:15,14,11,1, 11.9,1,1, 11.834, 10602.106, 236.597, 52621.861 20/06/29,05:33:15,15,11,1, 11.9,1,1, 11.834, 10602.113, 236.595, 52621.874 20/06/29,05:33:15,16,11,1, 11.9,1,1, 11.834, 10602.130, 236.553, 52621.843 20/06/29,05:33:15,17,11,1, 11.9,1,1, 11.834, 10602.114, 236.576, 52621.828 20/06/29,05:33:15,18,11,1, 11.9,1,1, 11.834, 10602.137, 236.551, 52621.840 20/06/29,05:33:15,19,11,1, 11.9,1,1, 11.834, 10602.132, 236.554, 52621.877 20/06/29,05:33:16,00,11,1, 11.9,1,1, 11.837, 10602.137, 236.524, 52621.891 20/06/29,05:33:16,01,11,1, 11.9,1,1, 11.837, 10602.129, 236.554, 52621.849 20/06/29,05:33:16,02,11,1, 11.9,1,1, 11.837, 10602.125, 236.600, 52621.867 20/06/29,05:33:16,03,11,1, 11.9,1,1, 11.837, 10602.118, 236.549, 52621.813 20/06/29,05:33:16,04,11,1, 11.9,1,1, 11.837, 10602.155, 236.549, 52621.858 20/06/29,05:33:16,05,11,1, 11.9,1,1, 11.837, 10602.124, 236.537, 52621.805 20/06/29,05:33:16,06,11,1, 11.9,1,1, 11.837, 10602.143, 236.589, 52621.866 20/06/29,05:33:16,07,11,1, 11.9,1,1, 11.837, 10602.149, 236.512, 52621.775 20/06/29,05:33:16,08,11,1, 11.9,1,1, 11.837, 10602.134, 236.538, 52621.802 20/06/29,05:33:16,09,11,1, 11.9,1,1, 11.837, 10602.138, 236.541, 52621.873 20/06/29,05:33:16,10,11,1, 11.9,1,1, 11.837, 10602.122, 236.521, 52621.842 20/06/29,05:33:16,11,11,1, 11.9,1,1, 11.837, 10602.142, 236.500, 52621.795 20/06/29,05:33:16,12,11,1, 11.9,1,1, 11.837, 10602.158, 236.513, 52621.820 20/06/29,05:33:16,13,11,1, 11.9,1,1, 11.837, 10602.127, 236.529, 52621.840 20/06/29,05:33:16,14,11,1, 11.9,1,1, 11.837, 10602.133, 236.528, 52621.838 20/06/29,05:33:16,15,11,1, 11.9,1,1, 11.837, 10602.143, 236.495, 52621.832 20/06/29,05:33:16,16,11,1, 11.9,1,1, 11.837, 10602.146, 236.483, 52621.828 20/06/29,05:33:16,17,11,1, 11.9,1,1, 11.837, 10602.156, 236.531, 52621.870 20/06/29,05:33:16,18,11,1, 11.9,1,1, 11.837, 10602.161, 236.488, 52621.854 20/06/29,05:33:16,19,11,1, 11.9,1,1, 11.837, 10602.145, 236.524, 52621.891 20/06/29,05:33:17,00,11,1, 11.9,1,1, 11.838, 10602.145, 236.459, 52621.867 20/06/29,05:33:17,01,11,1, 11.9,1,1, 11.838, 10602.188, 236.471, 52621.866 20/06/29,05:33:17,02,11,1, 11.9,1,1, 11.838, 10602.138, 236.468, 52621.802 20/06/29,05:33:17,03,11,1, 11.9,1,1, 11.838, 10602.178, 236.471, 52621.848 20/06/29,05:33:17,04,11,1, 11.9,1,1, 11.838, 10602.153, 236.498, 52621.868 20/06/29,05:33:17,05,11,1, 11.9,1,1, 11.838, 10602.139, 236.477, 52621.848 20/06/29,05:33:17,06,11,1, 11.9,1,1, 11.838, 10602.158, 236.463, 52621.840 20/06/29,05:33:17,07,11,1, 11.9,1,1, 11.838, 10602.137, 236.453, 52621.860 20/06/29,05:33:17,08,11,1, 11.9,1,1, 11.838, 10602.157, 236.512, 52621.855 20/06/29,05:33:17,09,11,1, 11.9,1,1, 11.838, 10602.189, 236.459, 52621.893 20/06/29,05:33:17,10,11,1, 11.9,1,1, 11.838, 10602.106, 236.497, 52621.920 20/06/29,05:33:17,11,11,1, 11.9,1,1, 11.838, 10602.141, 236.463, 52621.859 20/06/29,05:33:17,12,11,1, 11.9,1,1, 11.838, 10602.202, 236.497, 52621.869 20/06/29,05:33:17,13,11,1, 11.9,1,1, 11.838, 10602.161, 236.431, 52621.864 20/06/29,05:33:17,14,11,1, 11.9,1,1, 11.838, 10602.154, 236.488, 52621.887 20/06/29,05:33:17,15,11,1, 11.9,1,1, 11.838, 10602.200, 236.472, 52621.881 20/06/29,05:33:17,16,11,1, 11.9,1,1, 11.838, 10602.148, 236.456, 52621.818 20/06/29,05:33:17,17,11,1, 11.9,1,1, 11.838, 10602.162, 236.469, 52621.857 20/06/29,05:33:17,18,11,1, 11.9,1,1, 11.838, 10602.183, 236.426, 52621.820 20/06/29,05:33:17,19,11,1, 11.9,1,1, 11.838, 10602.149, 236.459, 52621.867 20/06/29,05:33:18,00,11,1, 11.9,1,1, 11.833, 10602.195, 236.403, 52621.882 20/06/29,05:33:18,01,11,1, 11.9,1,1, 11.833, 10602.175, 236.458, 52621.879 20/06/29,05:33:18,02,11,1, 11.9,1,1, 11.833, 10602.157, 236.446, 52621.854 20/06/29,05:33:18,03,11,1, 11.9,1,1, 11.833, 10602.187, 236.432, 52621.846 20/06/29,05:33:18,04,11,1, 11.9,1,1, 11.833, 10602.149, 236.416, 52621.826 20/06/29,05:33:18,05,11,1, 11.9,1,1, 11.833, 10602.179, 236.440, 52621.862 20/06/29,05:33:18,06,11,1, 11.9,1,1, 11.833, 10602.196, 236.396, 52621.868 20/06/29,05:33:18,07,11,1, 11.9,1,1, 11.833, 10602.175, 236.413, 52621.872 20/06/29,05:33:18,08,11,1, 11.9,1,1, 11.833, 10602.200, 236.404, 52621.885 20/06/29,05:33:18,09,11,1, 11.9,1,1, 11.833, 10602.171, 236.394, 52621.853 20/06/29,05:33:18,10,11,1, 11.9,1,1, 11.833, 10602.198, 236.432, 52621.908 20/06/29,05:33:18,11,11,1, 11.9,1,1, 11.833, 10602.185, 236.384, 52621.877 20/06/29,05:33:18,12,11,1, 11.9,1,1, 11.833, 10602.193, 236.423, 52621.896 20/06/29,05:33:18,13,11,1, 11.9,1,1, 11.833, 10602.165, 236.393, 52621.874 20/06/29,05:33:18,14,11,1, 11.9,1,1, 11.833, 10602.198, 236.425, 52621.914 20/06/29,05:33:18,15,11,1, 11.9,1,1, 11.833, 10602.194, 236.393, 52621.846 20/06/29,05:33:18,16,11,1, 11.9,1,1, 11.833, 10602.184, 236.402, 52621.862 20/06/29,05:33:18,17,11,1, 11.9,1,1, 11.833, 10602.193, 236.409, 52621.854 20/06/29,05:33:18,18,11,1, 11.9,1,1, 11.833, 10602.202, 236.395, 52621.902 20/06/29,05:33:18,19,11,1, 11.9,1,1, 11.833, 10602.198, 236.403, 52621.882 20/06/29,05:33:19,00,11,1, 11.9,1,1, 11.837, 10602.195, 236.351, 52621.874 20/06/29,05:33:19,01,11,1, 11.9,1,1, 11.837, 10602.197, 236.420, 52621.894 20/06/29,05:33:19,02,11,1, 11.9,1,1, 11.837, 10602.188, 236.358, 52621.847 20/06/29,05:33:19,03,11,1, 11.9,1,1, 11.837, 10602.190, 236.390, 52621.880 20/06/29,05:33:19,04,11,1, 11.9,1,1, 11.837, 10602.184, 236.387, 52621.883 20/06/29,05:33:19,05,11,1, 11.9,1,1, 11.837, 10602.192, 236.400, 52621.884 20/06/29,05:33:19,06,11,1, 11.9,1,1, 11.837, 10602.191, 236.374, 52621.828 20/06/29,05:33:19,07,11,1, 11.9,1,1, 11.837, 10602.223, 236.402, 52621.873 20/06/29,05:33:19,08,11,1, 11.9,1,1, 11.837, 10602.196, 236.384, 52621.864 20/06/29,05:33:19,09,11,1, 11.9,1,1, 11.837, 10602.223, 236.360, 52621.891 20/06/29,05:33:19,10,11,1, 11.9,1,1, 11.837, 10602.199, 236.336, 52621.862 20/06/29,05:33:19,11,11,1, 11.9,1,1, 11.837, 10602.219, 236.368, 52621.882 20/06/29,05:33:19,12,11,1, 11.9,1,1, 11.837, 10602.208, 236.333, 52621.900 20/06/29,05:33:19,13,11,1, 11.9,1,1, 11.837, 10602.218, 236.353, 52621.906 20/06/29,05:33:19,14,11,1, 11.9,1,1, 11.837, 10602.224, 236.347, 52621.885 20/06/29,05:33:19,15,11,1, 11.9,1,1, 11.837, 10602.208, 236.305, 52621.880 20/06/29,05:33:19,16,11,1, 11.9,1,1, 11.837, 10602.254, 236.367, 52621.905 20/06/29,05:33:19,17,11,1, 11.9,1,1, 11.837, 10602.207, 236.346, 52621.864 20/06/29,05:33:19,18,11,1, 11.9,1,1, 11.837, 10602.238, 236.371, 52621.937 20/06/29,05:33:19,19,11,1, 11.9,1,1, 11.837, 10602.201, 236.351, 52621.874 20/06/29,05:33:20,00,11,1, 11.8,1,1, 11.834, 10602.229, 236.266, 52621.895 20/06/29,05:33:20,01,11,1, 11.8,1,1, 11.834, 10602.221, 236.355, 52621.905 20/06/29,05:33:20,02,11,1, 11.8,1,1, 11.834, 10602.199, 236.307, 52621.877 20/06/29,05:33:20,03,11,1, 11.8,1,1, 11.834, 10602.236, 236.344, 52621.885 20/06/29,05:33:20,04,11,1, 11.8,1,1, 11.834, 10602.230, 236.332, 52621.921 20/06/29,05:33:20,05,11,1, 11.8,1,1, 11.834, 10602.219, 236.350, 52621.912 20/06/29,05:33:20,06,11,1, 11.8,1,1, 11.834, 10602.240, 236.317, 52621.897 20/06/29,05:33:20,07,11,1, 11.8,1,1, 11.834, 10602.221, 236.331, 52621.883 20/06/29,05:33:20,08,11,1, 11.8,1,1, 11.834, 10602.215, 236.320, 52621.901 20/06/29,05:33:20,09,11,1, 11.8,1,1, 11.834, 10602.223, 236.323, 52621.898 20/06/29,05:33:20,10,11,1, 11.8,1,1, 11.834, 10602.222, 236.300, 52621.901 20/06/29,05:33:20,11,11,1, 11.8,1,1, 11.834, 10602.247, 236.319, 52621.903 20/06/29,05:33:20,12,11,1, 11.8,1,1, 11.834, 10602.241, 236.319, 52621.918 20/06/29,05:33:20,13,11,1, 11.8,1,1, 11.834, 10602.242, 236.326, 52621.873 20/06/29,05:33:20,14,11,1, 11.8,1,1, 11.834, 10602.252, 236.263, 52621.646 20/06/29,05:33:20,15,11,1, 11.8,1,1, 11.834, 10602.248, 236.282, 52621.826 20/06/29,05:33:20,16,11,1, 11.8,1,1, 11.834, 10602.216, 236.292, 52621.889 20/06/29,05:33:20,17,11,1, 11.8,1,1, 11.834, 10602.226, 236.271, 52621.885 20/06/29,05:33:20,18,11,1, 11.8,1,1, 11.834, 10602.247, 236.287, 52621.898 20/06/29,05:33:20,19,11,1, 11.8,1,1, 11.834, 10602.237, 236.266, 52621.895 20/06/29,05:33:21,00,10,1, 11.9,1,1, 11.836, 10602.229, 236.239, 52621.903 20/06/29,05:33:21,01,10,1, 11.9,1,1, 11.836, 10602.208, 236.269, 52621.897 20/06/29,05:33:21,02,10,1, 11.9,1,1, 11.836, 10602.229, 236.279, 52621.925 20/06/29,05:33:21,03,10,1, 11.9,1,1, 11.836, 10602.204, 236.249, 52621.862 20/06/29,05:33:21,04,10,1, 11.9,1,1, 11.836, 10602.242, 236.276, 52621.908 20/06/29,05:33:21,05,10,1, 11.9,1,1, 11.836, 10602.235, 236.277, 52621.838 20/06/29,05:33:21,06,10,1, 11.9,1,1, 11.836, 10602.231, 236.273, 52621.918 20/06/29,05:33:21,07,10,1, 11.9,1,1, 11.836, 10602.215, 236.254, 52621.932 20/06/29,05:33:21,08,10,1, 11.9,1,1, 11.836, 10602.230, 236.272, 52621.928 20/06/29,05:33:21,09,10,1, 11.9,1,1, 11.836, 10602.220, 236.268, 52621.933 20/06/29,05:33:21,10,10,1, 11.9,1,1, 11.836, 10602.231, 236.238, 52621.908 20/06/29,05:33:21,11,10,1, 11.9,1,1, 11.836, 10602.225, 236.272, 52621.931 20/06/29,05:33:21,12,10,1, 11.9,1,1, 11.836, 10602.233, 236.256, 52621.892 20/06/29,05:33:21,13,10,1, 11.9,1,1, 11.836, 10602.221, 236.256, 52621.943 20/06/29,05:33:21,14,10,1, 11.9,1,1, 11.836, 10602.223, 236.252, 52621.849 20/06/29,05:33:21,15,10,1, 11.9,1,1, 11.836, 10602.248, 236.255, 52621.959 20/06/29,05:33:21,16,10,1, 11.9,1,1, 11.836, 10602.224, 236.223, 52621.903 20/06/29,05:33:21,17,10,1, 11.9,1,1, 11.836, 10602.206, 236.225, 52621.899 20/06/29,05:33:21,18,10,1, 11.9,1,1, 11.836, 10602.230, 236.235, 52621.889 20/06/29,05:33:21,19,10,1, 11.9,1,1, 11.836, 10602.236, 236.239, 52621.903 20/06/29,05:33:22,00,10,1, 11.9,1,1, 11.839, 10602.237, 236.181, 52621.924 20/06/29,05:33:22,01,10,1, 11.9,1,1, 11.839, 10602.263, 236.245, 52621.904 20/06/29,05:33:22,02,10,1, 11.9,1,1, 11.839, 10602.229, 236.247, 52621.923 20/06/29,05:33:22,03,10,1, 11.9,1,1, 11.839, 10602.219, 236.217, 52621.854 20/06/29,05:33:22,04,10,1, 11.9,1,1, 11.839, 10602.243, 236.230, 52621.893 20/06/29,05:33:22,05,10,1, 11.9,1,1, 11.839, 10602.226, 236.216, 52621.917 20/06/29,05:33:22,06,10,1, 11.9,1,1, 11.839, 10602.236, 236.221, 52621.897 20/06/29,05:33:22,07,10,1, 11.9,1,1, 11.839, 10602.229, 236.237, 52621.911 20/06/29,05:33:22,08,10,1, 11.9,1,1, 11.839, 10602.245, 236.227, 52621.903 20/06/29,05:33:22,09,10,1, 11.9,1,1, 11.839, 10602.260, 236.228, 52621.902 20/06/29,05:33:22,10,10,1, 11.9,1,1, 11.839, 10602.248, 236.206, 52621.900 20/06/29,05:33:22,11,10,1, 11.9,1,1, 11.839, 10602.251, 236.222, 52621.923 20/06/29,05:33:22,12,10,1, 11.9,1,1, 11.839, 10602.253, 236.208, 52621.881 20/06/29,05:33:22,13,10,1, 11.9,1,1, 11.839, 10602.256, 236.208, 52621.922 20/06/29,05:33:22,14,10,1, 11.9,1,1, 11.839, 10602.247, 236.170, 52621.879 20/06/29,05:33:22,15,10,1, 11.9,1,1, 11.839, 10602.279, 236.192, 52621.877 20/06/29,05:33:22,16,10,1, 11.9,1,1, 11.839, 10602.266, 236.187, 52621.881 20/06/29,05:33:22,17,10,1, 11.9,1,1, 11.839, 10602.263, 236.194, 52621.915 20/06/29,05:33:22,18,10,1, 11.9,1,1, 11.839, 10602.269, 236.164, 52621.884 20/06/29,05:33:22,19,10,1, 11.9,1,1, 11.839, 10602.241, 236.181, 52621.924 20/06/29,05:33:23,00,10,1, 11.8,1,1, 11.836, 10602.279, 236.156, 52621.913 20/06/29,05:33:23,01,10,1, 11.8,1,1, 11.836, 10602.279, 236.219, 52621.911 20/06/29,05:33:23,02,10,1, 11.8,1,1, 11.836, 10602.257, 236.184, 52621.927 20/06/29,05:33:23,03,10,1, 11.8,1,1, 11.836, 10602.253, 236.174, 52621.919 20/06/29,05:33:23,04,10,1, 11.8,1,1, 11.836, 10602.245, 236.196, 52621.913 20/06/29,05:33:23,05,10,1, 11.8,1,1, 11.836, 10602.240, 236.186, 52621.910 20/06/29,05:33:23,06,10,1, 11.8,1,1, 11.836, 10602.271, 236.182, 52621.925 20/06/29,05:33:23,07,10,1, 11.8,1,1, 11.836, 10602.268, 236.145, 52621.867 20/06/29,05:33:23,08,10,1, 11.8,1,1, 11.836, 10602.270, 236.184, 52621.917 20/06/29,05:33:23,09,10,1, 11.8,1,1, 11.836, 10602.253, 236.139, 52621.907 20/06/29,05:33:23,10,10,1, 11.8,1,1, 11.836, 10602.278, 236.179, 52621.917 20/06/29,05:33:23,11,10,1, 11.8,1,1, 11.836, 10602.250, 236.156, 52621.903 20/06/29,05:33:23,12,10,1, 11.8,1,1, 11.836, 10602.286, 236.180, 52621.901 20/06/29,05:33:23,13,10,1, 11.8,1,1, 11.836, 10602.278, 236.180, 52621.862 20/06/29,05:33:23,14,10,1, 11.8,1,1, 11.836, 10602.279, 236.179, 52621.927 20/06/29,05:33:23,15,10,1, 11.8,1,1, 11.836, 10602.302, 236.158, 52621.923 20/06/29,05:33:23,16,10,1, 11.8,1,1, 11.836, 10602.269, 236.156, 52621.910 20/06/29,05:33:23,17,10,1, 11.8,1,1, 11.836, 10602.290, 236.175, 52621.929 20/06/29,05:33:23,18,10,1, 11.8,1,1, 11.836, 10602.294, 236.160, 52621.944 20/06/29,05:33:23,19,10,1, 11.8,1,1, 11.836, 10602.283, 236.156, 52621.913 20/06/29,05:33:24,00,11,1, 11.9,1,1, 11.836, 10602.270, 236.109, 52621.891 20/06/29,05:33:24,01,11,1, 11.9,1,1, 11.836, 10602.291, 236.157, 52621.943 20/06/29,05:33:24,02,11,1, 11.9,1,1, 11.836, 10602.250, 236.128, 52621.910 20/06/29,05:33:24,03,11,1, 11.9,1,1, 11.836, 10602.302, 236.160, 52621.942 20/06/29,05:33:24,04,11,1, 11.9,1,1, 11.836, 10602.282, 236.151, 52621.909 20/06/29,05:33:24,05,11,1, 11.9,1,1, 11.836, 10602.283, 236.132, 52621.932 20/06/29,05:33:24,06,11,1, 11.9,1,1, 11.836, 10602.284, 236.141, 52621.951 20/06/29,05:33:24,07,11,1, 11.9,1,1, 11.836, 10602.295, 236.118, 52621.977 20/06/29,05:33:24,08,11,1, 11.9,1,1, 11.836, 10602.293, 236.126, 52621.911 20/06/29,05:33:24,09,11,1, 11.9,1,1, 11.836, 10602.299, 236.104, 52621.946 20/06/29,05:33:24,10,11,1, 11.9,1,1, 11.836, 10602.279, 236.150, 52621.960 20/06/29,05:33:24,11,11,1, 11.9,1,1, 11.836, 10602.293, 236.108, 52621.933 20/06/29,05:33:24,12,11,1, 11.9,1,1, 11.836, 10602.289, 236.134, 52621.939 20/06/29,05:33:24,13,11,1, 11.9,1,1, 11.836, 10602.303, 236.099, 52621.948 20/06/29,05:33:24,14,11,1, 11.9,1,1, 11.836, 10602.287, 236.147, 52621.952 20/06/29,05:33:24,15,11,1, 11.9,1,1, 11.836, 10602.304, 236.095, 52621.975 20/06/29,05:33:24,16,11,1, 11.9,1,1, 11.836, 10602.293, 236.128, 52621.952 20/06/29,05:33:24,17,11,1, 11.9,1,1, 11.836, 10602.290, 236.056, 52621.932 20/06/29,05:33:24,18,11,1, 11.9,1,1, 11.836, 10602.270, 236.073, 52621.925 20/06/29,05:33:24,19,11,1, 11.9,1,1, 11.836, 10602.275, 236.109, 52621.891 20/06/29,05:33:25,00,10,1, 11.9,1,1, 11.836, 10602.287, 236.042, 52621.886 20/06/29,05:33:25,01,10,1, 11.9,1,1, 11.836, 10602.284, 236.123, 52621.940 20/06/29,05:33:25,02,10,1, 11.9,1,1, 11.836, 10602.291, 236.078, 52621.924 20/06/29,05:33:25,03,10,1, 11.9,1,1, 11.836, 10602.307, 236.119, 52621.933 20/06/29,05:33:25,04,10,1, 11.9,1,1, 11.836, 10602.291, 236.058, 52621.918 20/06/29,05:33:25,05,10,1, 11.9,1,1, 11.836, 10602.310, 236.091, 52622.008 20/06/29,05:33:25,06,10,1, 11.9,1,1, 11.836, 10602.278, 236.067, 52621.973 20/06/29,05:33:25,07,10,1, 11.9,1,1, 11.836, 10602.332, 236.064, 52621.926 20/06/29,05:33:25,08,10,1, 11.9,1,1, 11.836, 10602.294, 236.070, 52621.951 20/06/29,05:33:25,09,10,1, 11.9,1,1, 11.836, 10602.291, 236.084, 52621.961 20/06/29,05:33:25,10,10,1, 11.9,1,1, 11.836, 10602.322, 236.070, 52621.944 20/06/29,05:33:25,11,10,1, 11.9,1,1, 11.836, 10602.293, 236.056, 52621.954 20/06/29,05:33:25,12,10,1, 11.9,1,1, 11.836, 10602.292, 236.085, 52621.915 20/06/29,05:33:25,13,10,1, 11.9,1,1, 11.836, 10602.332, 236.065, 52621.935 20/06/29,05:33:25,14,10,1, 11.9,1,1, 11.836, 10602.306, 236.090, 52621.958 20/06/29,05:33:25,15,10,1, 11.9,1,1, 11.836, 10602.334, 236.062, 52621.917 20/06/29,05:33:25,16,10,1, 11.9,1,1, 11.836, 10602.335, 236.075, 52621.907 20/06/29,05:33:25,17,10,1, 11.9,1,1, 11.836, 10602.298, 236.053, 52621.922 20/06/29,05:33:25,18,10,1, 11.9,1,1, 11.836, 10602.316, 236.088, 52621.923 20/06/29,05:33:25,19,10,1, 11.9,1,1, 11.836, 10602.291, 236.042, 52621.886 20/06/29,05:33:26,00,10,1, 12.0,1,1, 11.836, 10602.320, 236.011, 52621.933 20/06/29,05:33:26,01,10,1, 12.0,1,1, 11.836, 10602.307, 236.025, 52621.943 20/06/29,05:33:26,02,10,1, 12.0,1,1, 11.836, 10602.334, 236.045, 52621.924 20/06/29,05:33:26,03,10,1, 12.0,1,1, 11.836, 10602.311, 236.056, 52621.939 20/06/29,05:33:26,04,10,1, 12.0,1,1, 11.836, 10602.335, 236.061, 52621.962 20/06/29,05:33:26,05,10,1, 12.0,1,1, 11.836, 10602.334, 236.062, 52621.915 20/06/29,05:33:26,06,10,1, 12.0,1,1, 11.836, 10602.307, 236.026, 52621.913 20/06/29,05:33:26,07,10,1, 12.0,1,1, 11.836, 10602.334, 236.052, 52621.939 20/06/29,05:33:26,08,10,1, 12.0,1,1, 11.836, 10602.318, 236.005, 52621.922 20/06/29,05:33:26,09,10,1, 12.0,1,1, 11.836, 10602.326, 236.041, 52621.938 20/06/29,05:33:26,10,10,1, 12.0,1,1, 11.836, 10602.288, 235.996, 52621.896 20/06/29,05:33:26,11,10,1, 12.0,1,1, 11.836, 10602.315, 236.026, 52621.961 20/06/29,05:33:26,12,10,1, 12.0,1,1, 11.836, 10602.333, 236.021, 52621.909 20/06/29,05:33:26,13,10,1, 12.0,1,1, 11.836, 10602.327, 236.020, 52621.931 20/06/29,05:33:26,14,10,1, 12.0,1,1, 11.836, 10602.345, 236.052, 52621.923 20/06/29,05:33:26,15,10,1, 12.0,1,1, 11.836, 10602.324, 236.014, 52621.963 20/06/29,05:33:26,16,10,1, 12.0,1,1, 11.836, 10602.339, 236.023, 52621.908 20/06/29,05:33:26,17,10,1, 12.0,1,1, 11.836, 10602.327, 236.039, 52621.952 20/06/29,05:33:26,18,10,1, 12.0,1,1, 11.836, 10602.316, 236.029, 52621.955 20/06/29,05:33:26,19,10,1, 12.0,1,1, 11.836, 10602.326, 236.011, 52621.933 20/06/29,05:33:27,00,10,1, 11.9,1,1, 11.835, 10602.354, 235.970, 52621.914 20/06/29,05:33:27,01,10,1, 11.9,1,1, 11.835, 10602.333, 236.006, 52621.908 20/06/29,05:33:27,02,10,1, 11.9,1,1, 11.835, 10602.356, 236.041, 52621.950 20/06/29,05:33:27,03,10,1, 11.9,1,1, 11.835, 10602.336, 236.007, 52621.897 20/06/29,05:33:27,04,10,1, 11.9,1,1, 11.835, 10602.344, 236.006, 52621.937 20/06/29,05:33:27,05,10,1, 11.9,1,1, 11.835, 10602.313, 235.998, 52621.933 20/06/29,05:33:27,06,10,1, 11.9,1,1, 11.835, 10602.345, 236.001, 52621.947 20/06/29,05:33:27,07,10,1, 11.9,1,1, 11.835, 10602.314, 235.991, 52621.931 20/06/29,05:33:27,08,10,1, 11.9,1,1, 11.835, 10602.306, 235.980, 52621.950 20/06/29,05:33:27,09,10,1, 11.9,1,1, 11.835, 10602.322, 236.004, 52621.930 20/06/29,05:33:27,10,10,1, 11.9,1,1, 11.835, 10602.332, 235.973, 52621.916 20/06/29,05:33:27,11,10,1, 11.9,1,1, 11.835, 10602.348, 235.998, 52621.943 20/06/29,05:33:27,12,10,1, 11.9,1,1, 11.835, 10602.320, 235.969, 52621.926 20/06/29,05:33:27,13,10,1, 11.9,1,1, 11.835, 10602.359, 236.007, 52621.942 20/06/29,05:33:27,14,10,1, 11.9,1,1, 11.835, 10602.325, 235.948, 52621.920 20/06/29,05:33:27,15,10,1, 11.9,1,1, 11.835, 10602.344, 236.014, 52621.943 20/06/29,05:33:27,16,10,1, 11.9,1,1, 11.835, 10602.337, 235.984, 52621.950 20/06/29,05:33:27,17,10,1, 11.9,1,1, 11.835, 10602.344, 235.987, 52621.942 20/06/29,05:33:27,18,10,1, 11.9,1,1, 11.835, 10602.340, 235.976, 52621.949 20/06/29,05:33:27,19,10,1, 11.9,1,1, 11.835, 10602.358, 235.970, 52621.914 20/06/29,05:33:28,00,11,1, 11.9,1,1, 11.838, 10602.404, 235.960, 52622.026 20/06/29,05:33:28,01,11,1, 11.9,1,1, 11.838, 10602.325, 235.957, 52621.914 20/06/29,05:33:28,02,11,1, 11.9,1,1, 11.838, 10602.346, 235.980, 52621.931 20/06/29,05:33:28,03,11,1, 11.9,1,1, 11.838, 10602.322, 235.917, 52621.907 20/06/29,05:33:28,04,11,1, 11.9,1,1, 11.838, 10602.382, 235.973, 52621.966 20/06/29,05:33:28,05,11,1, 11.9,1,1, 11.838, 10602.340, 235.927, 52621.901 20/06/29,05:33:28,06,11,1, 11.9,1,1, 11.838, 10602.366, 235.958, 52621.971 20/06/29,05:33:28,07,11,1, 11.9,1,1, 11.838, 10602.338, 235.934, 52621.899 20/06/29,05:33:28,08,11,1, 11.9,1,1, 11.838, 10602.374, 235.975, 52621.922 20/06/29,05:33:28,09,11,1, 11.9,1,1, 11.838, 10602.342, 235.913, 52621.906 20/06/29,05:33:28,10,11,1, 11.9,1,1, 11.838, 10602.356, 235.928, 52621.888 20/06/29,05:33:28,11,11,1, 11.9,1,1, 11.838, 10602.372, 235.965, 52621.936 20/06/29,05:33:28,12,11,1, 11.9,1,1, 11.838, 10602.354, 235.928, 52621.954 20/06/29,05:33:28,13,11,1, 11.9,1,1, 11.838, 10602.351, 235.931, 52621.919 20/06/29,05:33:28,14,11,1, 11.9,1,1, 11.838, 10602.346, 235.918, 52621.929 20/06/29,05:33:28,15,11,1, 11.9,1,1, 11.838, 10602.349, 235.950, 52621.955 20/06/29,05:33:28,16,11,1, 11.9,1,1, 11.838, 10602.368, 235.920, 52621.960 20/06/29,05:33:28,17,11,1, 11.9,1,1, 11.838, 10602.385, 235.958, 52622.000 20/06/29,05:33:28,18,11,1, 11.9,1,1, 11.838, 10602.385, 235.912, 52621.930 20/06/29,05:33:28,19,11,1, 11.9,1,1, 11.838, 10602.410, 235.960, 52622.026 20/06/29,05:33:29,00,11,1, 11.9,1,1, 11.837, 10602.396, 235.890, 52621.961 20/06/29,05:33:29,01,11,1, 11.9,1,1, 11.837, 10602.372, 235.915, 52621.909 20/06/29,05:33:29,02,11,1, 11.9,1,1, 11.837, 10602.353, 235.915, 52621.921 20/06/29,05:33:29,03,11,1, 11.9,1,1, 11.837, 10602.363, 235.908, 52621.914 20/06/29,05:33:29,04,11,1, 11.9,1,1, 11.837, 10602.372, 235.920, 52621.932 20/06/29,05:33:29,05,11,1, 11.9,1,1, 11.837, 10602.373, 235.887, 52621.946 20/06/29,05:33:29,06,11,1, 11.9,1,1, 11.837, 10602.368, 235.923, 52621.936 20/06/29,05:33:29,07,11,1, 11.9,1,1, 11.837, 10602.384, 235.872, 52621.922 20/06/29,05:33:29,08,11,1, 11.9,1,1, 11.837, 10602.390, 235.930, 52621.946 20/06/29,05:33:29,09,11,1, 11.9,1,1, 11.837, 10602.363, 235.894, 52621.931 20/06/29,05:33:29,10,11,1, 11.9,1,1, 11.837, 10602.401, 235.932, 52621.976 20/06/29,05:33:29,11,11,1, 11.9,1,1, 11.837, 10602.362, 235.862, 52621.916 20/06/29,05:33:29,12,11,1, 11.9,1,1, 11.837, 10602.391, 235.904, 52621.950 20/06/29,05:33:29,13,11,1, 11.9,1,1, 11.837, 10602.373, 235.875, 52621.953 20/06/29,05:33:29,14,11,1, 11.9,1,1, 11.837, 10602.393, 235.894, 52621.928 20/06/29,05:33:29,15,11,1, 11.9,1,1, 11.837, 10602.397, 235.868, 52621.887 20/06/29,05:33:29,16,11,1, 11.9,1,1, 11.837, 10602.369, 235.868, 52621.962 20/06/29,05:33:29,17,11,1, 11.9,1,1, 11.837, 10602.404, 235.890, 52621.940 20/06/29,05:33:29,18,11,1, 11.9,1,1, 11.837, 10602.403, 235.870, 52621.943 20/06/29,05:33:29,19,11,1, 11.9,1,1, 11.837, 10602.397, 235.890, 52621.961 20/06/29,05:33:30,00,11,1, 11.8,1,1, 11.834, 10602.412, 235.817, 52621.926 20/06/29,05:33:30,01,11,1, 11.8,1,1, 11.834, 10602.412, 235.902, 52621.910 20/06/29,05:33:30,02,11,1, 11.8,1,1, 11.834, 10602.394, 235.867, 52621.931 20/06/29,05:33:30,03,11,1, 11.8,1,1, 11.834, 10602.406, 235.884, 52621.908 20/06/29,05:33:30,04,11,1, 11.8,1,1, 11.834, 10602.418, 235.849, 52621.943 20/06/29,05:33:30,05,11,1, 11.8,1,1, 11.834, 10602.434, 235.887, 52621.925 20/06/29,05:33:30,06,11,1, 11.8,1,1, 11.834, 10602.393, 235.870, 52622.033 20/06/29,05:33:30,07,11,1, 11.8,1,1, 11.834, 10602.383, 235.856, 52621.913 20/06/29,05:33:30,08,11,1, 11.8,1,1, 11.834, 10602.380, 235.858, 52621.942 20/06/29,05:33:30,09,11,1, 11.8,1,1, 11.834, 10602.383, 235.843, 52621.934 20/06/29,05:33:30,10,11,1, 11.8,1,1, 11.834, 10602.410, 235.867, 52621.934 20/06/29,05:33:30,11,11,1, 11.8,1,1, 11.834, 10602.388, 235.840, 52621.878 20/06/29,05:33:30,12,11,1, 11.8,1,1, 11.834, 10602.395, 235.865, 52621.914 20/06/29,05:33:30,13,11,1, 11.8,1,1, 11.834, 10602.395, 235.800, 52621.905 20/06/29,05:33:30,14,11,1, 11.8,1,1, 11.834, 10602.431, 235.876, 52621.889 20/06/29,05:33:30,15,11,1, 11.8,1,1, 11.834, 10602.399, 235.825, 52621.928 20/06/29,05:33:30,16,11,1, 11.8,1,1, 11.834, 10602.418, 235.849, 52621.958 20/06/29,05:33:30,17,11,1, 11.8,1,1, 11.834, 10602.418, 235.828, 52621.933 20/06/29,05:33:30,18,11,1, 11.8,1,1, 11.834, 10602.416, 235.842, 52621.934 20/06/29,05:33:30,19,11,1, 11.8,1,1, 11.834, 10602.415, 235.817, 52621.926 20/06/29,05:33:31,00,11,1, 11.9,1,1, 11.835, 10602.412, 235.821, 52622.081 20/06/29,05:33:31,01,11,1, 11.9,1,1, 11.835, 10602.428, 235.838, 52621.961 20/06/29,05:33:31,02,11,1, 11.9,1,1, 11.835, 10602.416, 235.837, 52621.934 20/06/29,05:33:31,03,11,1, 11.9,1,1, 11.835, 10602.388, 235.813, 52621.931 20/06/29,05:33:31,04,11,1, 11.9,1,1, 11.835, 10602.423, 235.830, 52621.940 20/06/29,05:33:31,05,11,1, 11.9,1,1, 11.835, 10602.439, 235.835, 52621.953 20/06/29,05:33:31,06,11,1, 11.9,1,1, 11.835, 10602.407, 235.807, 52621.931 20/06/29,05:33:31,07,11,1, 11.9,1,1, 11.835, 10602.450, 235.829, 52621.979 20/06/29,05:33:31,08,11,1, 11.9,1,1, 11.835, 10602.389, 235.800, 52621.912 20/06/29,05:33:31,09,11,1, 11.9,1,1, 11.835, 10602.438, 235.816, 52621.933 20/06/29,05:33:31,10,11,1, 11.9,1,1, 11.835, 10602.432, 235.794, 52621.952 20/06/29,05:33:31,11,11,1, 11.9,1,1, 11.835, 10602.419, 235.820, 52621.936 20/06/29,05:33:31,12,11,1, 11.9,1,1, 11.835, 10602.444, 235.805, 52621.955 20/06/29,05:33:31,13,11,1, 11.9,1,1, 11.835, 10602.435, 235.820, 52621.971 20/06/29,05:33:31,14,11,1, 11.9,1,1, 11.835, 10602.443, 235.803, 52621.948 20/06/29,05:33:31,15,11,1, 11.9,1,1, 11.835, 10602.469, 235.815, 52621.761 20/06/29,05:33:31,16,11,1, 11.9,1,1, 11.835, 10602.408, 235.816, 52621.974 20/06/29,05:33:31,17,11,1, 11.9,1,1, 11.835, 10602.432, 235.798, 52621.975 20/06/29,05:33:31,18,11,1, 11.9,1,1, 11.835, 10602.450, 235.825, 52622.007 20/06/29,05:33:31,19,11,1, 11.9,1,1, 11.835, 10602.419, 235.821, 52622.081 20/06/29,05:33:32,00,10,1, 11.9,1,1, 11.834, 10602.479, 235.736, 52621.968 20/06/29,05:33:32,01,10,1, 11.9,1,1, 11.834, 10602.424, 235.802, 52621.893 20/06/29,05:33:32,02,10,1, 11.9,1,1, 11.834, 10602.446, 235.789, 52621.922 20/06/29,05:33:32,03,10,1, 11.9,1,1, 11.834, 10602.435, 235.777, 52621.941 20/06/29,05:33:32,04,10,1, 11.9,1,1, 11.834, 10602.443, 235.776, 52621.925 20/06/29,05:33:32,05,10,1, 11.9,1,1, 11.834, 10602.442, 235.775, 52621.964 20/06/29,05:33:32,06,10,1, 11.9,1,1, 11.834, 10602.449, 235.753, 52621.925 20/06/29,05:33:32,07,10,1, 11.9,1,1, 11.834, 10602.458, 235.767, 52621.944 20/06/29,05:33:32,08,10,1, 11.9,1,1, 11.834, 10602.431, 235.753, 52621.931 20/06/29,05:33:32,09,10,1, 11.9,1,1, 11.834, 10602.462, 235.781, 52621.956 20/06/29,05:33:32,10,10,1, 11.9,1,1, 11.834, 10602.452, 235.728, 52621.922 20/06/29,05:33:32,11,10,1, 11.9,1,1, 11.834, 10602.479, 235.789, 52621.953 20/06/29,05:33:32,12,10,1, 11.9,1,1, 11.834, 10602.460, 235.738, 52621.903 20/06/29,05:33:32,13,10,1, 11.9,1,1, 11.834, 10602.471, 235.767, 52621.945 20/06/29,05:33:32,14,10,1, 11.9,1,1, 11.834, 10602.453, 235.775, 52621.920 20/06/29,05:33:32,15,10,1, 11.9,1,1, 11.834, 10602.471, 235.769, 52621.942 20/06/29,05:33:32,16,10,1, 11.9,1,1, 11.834, 10602.494, 235.772, 52621.957 20/06/29,05:33:32,17,10,1, 11.9,1,1, 11.834, 10602.501, 235.755, 52621.907 20/06/29,05:33:32,18,10,1, 11.9,1,1, 11.834, 10602.469, 235.755, 52621.928 20/06/29,05:33:32,19,10,1, 11.9,1,1, 11.834, 10602.482, 235.736, 52621.968 20/06/29,05:33:33,00,11,1, 11.9,1,1, 11.834, 10602.529, 235.745, 52621.993 20/06/29,05:33:33,01,11,1, 11.9,1,1, 11.834, 10602.470, 235.748, 52621.903 20/06/29,05:33:33,02,11,1, 11.9,1,1, 11.834, 10602.506, 235.767, 52621.958 20/06/29,05:33:33,03,11,1, 11.9,1,1, 11.834, 10602.450, 235.733, 52621.932 20/06/29,05:33:33,04,11,1, 11.9,1,1, 11.834, 10602.496, 235.753, 52621.960 20/06/29,05:33:33,05,11,1, 11.9,1,1, 11.834, 10602.475, 235.712, 52621.925 20/06/29,05:33:33,06,11,1, 11.9,1,1, 11.834, 10602.512, 235.761, 52621.956 20/06/29,05:33:33,07,11,1, 11.9,1,1, 11.834, 10602.459, 235.739, 52621.946 20/06/29,05:33:33,08,11,1, 11.9,1,1, 11.834, 10602.493, 235.711, 52621.922 20/06/29,05:33:33,09,11,1, 11.9,1,1, 11.834, 10602.482, 235.749, 52621.954 20/06/29,05:33:33,10,11,1, 11.9,1,1, 11.834, 10602.502, 235.722, 52621.932 20/06/29,05:33:33,11,11,1, 11.9,1,1, 11.834, 10602.516, 235.750, 52621.932 20/06/29,05:33:33,12,11,1, 11.9,1,1, 11.834, 10602.477, 235.722, 52621.971 20/06/29,05:33:33,13,11,1, 11.9,1,1, 11.834, 10602.521, 235.784, 52621.978 20/06/29,05:33:33,14,11,1, 11.9,1,1, 11.834, 10602.482, 235.731, 52621.913 20/06/29,05:33:33,15,11,1, 11.9,1,1, 11.834, 10602.505, 235.727, 52621.961 20/06/29,05:33:33,16,11,1, 11.9,1,1, 11.834, 10602.484, 235.700, 52621.928 20/06/29,05:33:33,17,11,1, 11.9,1,1, 11.834, 10602.500, 235.765, 52621.937 20/06/29,05:33:33,18,11,1, 11.9,1,1, 11.834, 10602.511, 235.747, 52621.954 20/06/29,05:33:33,19,11,1, 11.9,1,1, 11.834, 10602.530, 235.745, 52621.993 20/06/29,05:33:34,00,11,1, 11.8,1,1, 11.835, 10602.529, 235.702, 52621.978 20/06/29,05:33:34,01,11,1, 11.8,1,1, 11.835, 10602.484, 235.731, 52621.922 20/06/29,05:33:34,02,11,1, 11.8,1,1, 11.835, 10602.531, 235.747, 52621.953 20/06/29,05:33:34,03,11,1, 11.8,1,1, 11.835, 10602.522, 235.725, 52621.971 20/06/29,05:33:34,04,11,1, 11.8,1,1, 11.835, 10602.511, 235.732, 52622.000 20/06/29,05:33:34,05,11,1, 11.8,1,1, 11.835, 10602.508, 235.710, 52621.932 20/06/29,05:33:34,06,11,1, 11.8,1,1, 11.835, 10602.512, 235.722, 52621.983 20/06/29,05:33:34,07,11,1, 11.8,1,1, 11.835, 10602.522, 235.706, 52621.954 20/06/29,05:33:34,08,11,1, 11.8,1,1, 11.835, 10602.494, 235.742, 52621.987 20/06/29,05:33:34,09,11,1, 11.8,1,1, 11.835, 10602.524, 235.716, 52621.979 20/06/29,05:33:34,10,11,1, 11.8,1,1, 11.835, 10602.521, 235.717, 52621.981 20/06/29,05:33:34,11,11,1, 11.8,1,1, 11.835, 10602.493, 235.687, 52621.954 20/06/29,05:33:34,12,11,1, 11.8,1,1, 11.835, 10602.517, 235.712, 52621.950 20/06/29,05:33:34,13,11,1, 11.8,1,1, 11.835, 10602.539, 235.732, 52621.970 20/06/29,05:33:34,14,11,1, 11.8,1,1, 11.835, 10602.541, 235.697, 52621.968 20/06/29,05:33:34,15,11,1, 11.8,1,1, 11.835, 10602.528, 235.707, 52621.923 20/06/29,05:33:34,16,11,1, 11.8,1,1, 11.835, 10602.529, 235.678, 52621.957 20/06/29,05:33:34,17,11,1, 11.8,1,1, 11.835, 10602.536, 235.710, 52621.955 20/06/29,05:33:34,18,11,1, 11.8,1,1, 11.835, 10602.544, 235.679, 52621.952 20/06/29,05:33:34,19,11,1, 11.8,1,1, 11.835, 10602.532, 235.702, 52621.978 20/06/29,05:33:35,00,11,1, 11.9,1,1, 11.837, 10602.587, 235.667, 52621.968 20/06/29,05:33:35,01,11,1, 11.9,1,1, 11.837, 10602.543, 235.680, 52621.954 20/06/29,05:33:35,02,11,1, 11.9,1,1, 11.837, 10602.549, 235.687, 52621.955 20/06/29,05:33:35,03,11,1, 11.9,1,1, 11.837, 10602.543, 235.688, 52621.944 20/06/29,05:33:35,04,11,1, 11.9,1,1, 11.837, 10602.572, 235.695, 52621.970 20/06/29,05:33:35,05,11,1, 11.9,1,1, 11.837, 10602.542, 235.675, 52621.957 20/06/29,05:33:35,06,11,1, 11.9,1,1, 11.837, 10602.566, 235.659, 52621.953 20/06/29,05:33:35,07,11,1, 11.9,1,1, 11.837, 10602.574, 235.663, 52621.947 20/06/29,05:33:35,08,11,1, 11.9,1,1, 11.837, 10602.553, 235.698, 52621.961 20/06/29,05:33:35,09,11,1, 11.9,1,1, 11.837, 10602.574, 235.678, 52621.958 20/06/29,05:33:35,10,11,1, 11.9,1,1, 11.837, 10602.572, 235.646, 52621.956 20/06/29,05:33:35,11,11,1, 11.9,1,1, 11.837, 10602.563, 235.675, 52621.943 20/06/29,05:33:35,12,11,1, 11.9,1,1, 11.837, 10602.549, 235.669, 52621.949 20/06/29,05:33:35,13,11,1, 11.9,1,1, 11.837, 10602.557, 235.650, 52621.958 20/06/29,05:33:35,14,11,1, 11.9,1,1, 11.837, 10602.551, 235.649, 52621.983 20/06/29,05:33:35,15,11,1, 11.9,1,1, 11.837, 10602.594, 235.686, 52621.990 20/06/29,05:33:35,16,11,1, 11.9,1,1, 11.837, 10602.564, 235.646, 52621.975 20/06/29,05:33:35,17,11,1, 11.9,1,1, 11.837, 10602.571, 235.641, 52621.946 20/06/29,05:33:35,18,11,1, 11.9,1,1, 11.837, 10602.550, 235.654, 52621.959 20/06/29,05:33:35,19,11,1, 11.9,1,1, 11.837, 10602.596, 235.667, 52621.968 20/06/29,05:33:36,00,11,1, 11.9,1,1, 11.839, 10602.604, 235.597, 52621.951 20/06/29,05:33:36,01,11,1, 11.9,1,1, 11.839, 10602.576, 235.633, 52621.957 20/06/29,05:33:36,02,11,1, 11.9,1,1, 11.839, 10602.565, 235.621, 52621.928 20/06/29,05:33:36,03,11,1, 11.9,1,1, 11.839, 10602.567, 235.635, 52621.996 20/06/29,05:33:36,04,11,1, 11.9,1,1, 11.839, 10602.608, 235.629, 52621.995 20/06/29,05:33:36,05,11,1, 11.9,1,1, 11.839, 10602.606, 235.610, 52621.960 20/06/29,05:33:36,06,11,1, 11.9,1,1, 11.839, 10602.587, 235.612, 52621.968 20/06/29,05:33:36,07,11,1, 11.9,1,1, 11.839, 10602.592, 235.650, 52622.006 20/06/29,05:33:36,08,11,1, 11.9,1,1, 11.839, 10602.573, 235.625, 52621.982 20/06/29,05:33:36,09,11,1, 11.9,1,1, 11.839, 10602.608, 235.647, 52622.005 20/06/29,05:33:36,10,11,1, 11.9,1,1, 11.839, 10602.622, 235.608, 52622.032 20/06/29,05:33:36,11,11,1, 11.9,1,1, 11.839, 10602.580, 235.622, 52621.945 20/06/29,05:33:36,12,11,1, 11.9,1,1, 11.839, 10602.580, 235.616, 52621.951 20/06/29,05:33:36,13,11,1, 11.9,1,1, 11.839, 10602.596, 235.606, 52621.962 20/06/29,05:33:36,14,11,1, 11.9,1,1, 11.839, 10602.590, 235.615, 52621.943 20/06/29,05:33:36,15,11,1, 11.9,1,1, 11.839, 10602.603, 235.616, 52621.976 20/06/29,05:33:36,16,11,1, 11.9,1,1, 11.839, 10602.620, 235.629, 52622.003 20/06/29,05:33:36,17,11,1, 11.9,1,1, 11.839, 10602.630, 235.590, 52621.965 20/06/29,05:33:36,18,11,1, 11.9,1,1, 11.839, 10602.617, 235.613, 52621.964 20/06/29,05:33:36,19,11,1, 11.9,1,1, 11.839, 10602.610, 235.597, 52621.951 20/06/29,05:33:37,00,11,1, 11.9,1,1, 11.835, 10602.604, 235.575, 52621.942 20/06/29,05:33:37,01,11,1, 11.9,1,1, 11.835, 10602.629, 235.598, 52621.982 20/06/29,05:33:37,02,11,1, 11.9,1,1, 11.835, 10602.607, 235.628, 52621.974 20/06/29,05:33:37,03,11,1, 11.9,1,1, 11.835, 10602.605, 235.611, 52621.966 20/06/29,05:33:37,04,11,1, 11.9,1,1, 11.835, 10602.588, 235.616, 52621.948 20/06/29,05:33:37,05,11,1, 11.9,1,1, 11.835, 10602.594, 235.624, 52621.975 20/06/29,05:33:37,06,11,1, 11.9,1,1, 11.835, 10602.626, 235.601, 52621.962 20/06/29,05:33:37,07,11,1, 11.9,1,1, 11.835, 10602.639, 235.625, 52622.002 20/06/29,05:33:37,08,11,1, 11.9,1,1, 11.835, 10602.635, 235.600, 52621.965 20/06/29,05:33:37,09,11,1, 11.9,1,1, 11.835, 10602.649, 235.612, 52621.954 20/06/29,05:33:37,10,11,1, 11.9,1,1, 11.835, 10602.622, 235.599, 52621.911 20/06/29,05:33:37,11,11,1, 11.9,1,1, 11.835, 10602.657, 235.597, 52621.941 20/06/29,05:33:37,12,11,1, 11.9,1,1, 11.835, 10602.619, 235.588, 52621.940 20/06/29,05:33:37,13,11,1, 11.9,1,1, 11.835, 10602.652, 235.586, 52621.908 20/06/29,05:33:37,14,11,1, 11.9,1,1, 11.835, 10602.636, 235.591, 52621.994 20/06/29,05:33:37,15,11,1, 11.9,1,1, 11.835, 10602.632, 235.597, 52621.991 20/06/29,05:33:37,16,11,1, 11.9,1,1, 11.835, 10602.629, 235.573, 52621.973 20/06/29,05:33:37,17,11,1, 11.9,1,1, 11.835, 10602.631, 235.573, 52621.977 20/06/29,05:33:37,18,11,1, 11.9,1,1, 11.835, 10602.629, 235.579, 52621.981 20/06/29,05:33:37,19,11,1, 11.9,1,1, 11.835, 10602.608, 235.575, 52621.942 20/06/29,05:33:38,00,11,1, 11.9,1,1, 11.839, 10602.671, 235.561, 52621.979 20/06/29,05:33:38,01,11,1, 11.9,1,1, 11.839, 10602.615, 235.563, 52621.924 20/06/29,05:33:38,02,11,1, 11.9,1,1, 11.839, 10602.667, 235.578, 52621.990 20/06/29,05:33:38,03,11,1, 11.9,1,1, 11.839, 10602.640, 235.593, 52621.981 20/06/29,05:33:38,04,11,1, 11.9,1,1, 11.839, 10602.627, 235.567, 52621.950 20/06/29,05:33:38,05,11,1, 11.9,1,1, 11.839, 10602.643, 235.564, 52621.981 20/06/29,05:33:38,06,11,1, 11.9,1,1, 11.839, 10602.652, 235.553, 52621.957 20/06/29,05:33:38,07,11,1, 11.9,1,1, 11.839, 10602.676, 235.555, 52621.935 20/06/29,05:33:38,08,11,1, 11.9,1,1, 11.839, 10602.673, 235.534, 52621.961 20/06/29,05:33:38,09,11,1, 11.9,1,1, 11.839, 10602.672, 235.574, 52621.998 20/06/29,05:33:38,10,11,1, 11.9,1,1, 11.839, 10602.651, 235.544, 52621.935 20/06/29,05:33:38,11,11,1, 11.9,1,1, 11.839, 10602.635, 235.543, 52621.927 20/06/29,05:33:38,12,11,1, 11.9,1,1, 11.839, 10602.635, 235.549, 52621.950 20/06/29,05:33:38,13,11,1, 11.9,1,1, 11.839, 10602.695, 235.589, 52621.943 20/06/29,05:33:38,14,11,1, 11.9,1,1, 11.839, 10602.658, 235.580, 52621.969 20/06/29,05:33:38,15,11,1, 11.9,1,1, 11.839, 10602.668, 235.548, 52621.961 20/06/29,05:33:38,16,11,1, 11.9,1,1, 11.839, 10602.629, 235.522, 52621.940 20/06/29,05:33:38,17,11,1, 11.9,1,1, 11.839, 10602.688, 235.568, 52621.962 20/06/29,05:33:38,18,11,1, 11.9,1,1, 11.839, 10602.666, 235.572, 52621.957 20/06/29,05:33:38,19,11,1, 11.9,1,1, 11.839, 10602.679, 235.561, 52621.979 20/06/29,05:33:39,00,10,1, 11.8,1,1, 11.839, 10602.688, 235.531, 52621.953 20/06/29,05:33:39,01,10,1, 11.8,1,1, 11.839, 10602.672, 235.561, 52621.915 20/06/29,05:33:39,02,10,1, 11.8,1,1, 11.839, 10602.666, 235.545, 52621.941 20/06/29,05:33:39,03,10,1, 11.8,1,1, 11.839, 10602.705, 235.561, 52621.986 20/06/29,05:33:39,04,10,1, 11.8,1,1, 11.839, 10602.690, 235.560, 52621.932 20/06/29,05:33:39,05,10,1, 11.8,1,1, 11.839, 10602.688, 235.562, 52621.929 20/06/29,05:33:39,06,10,1, 11.8,1,1, 11.839, 10602.688, 235.544, 52621.924 20/06/29,05:33:39,07,10,1, 11.8,1,1, 11.839, 10602.686, 235.553, 52621.927 20/06/29,05:33:39,08,10,1, 11.8,1,1, 11.839, 10602.674, 235.547, 52621.952 20/06/29,05:33:39,09,10,1, 11.8,1,1, 11.839, 10602.646, 235.533, 52621.917 20/06/29,05:33:39,10,10,1, 11.8,1,1, 11.839, 10602.695, 235.531, 52621.932 20/06/29,05:33:39,11,10,1, 11.8,1,1, 11.839, 10602.703, 235.555, 52621.938 20/06/29,05:33:39,12,10,1, 11.8,1,1, 11.839, 10602.700, 235.574, 52621.989 20/06/29,05:33:39,13,10,1, 11.8,1,1, 11.839, 10602.714, 235.564, 52621.967 20/06/29,05:33:39,14,10,1, 11.8,1,1, 11.839, 10602.692, 235.568, 52621.944 20/06/29,05:33:39,15,10,1, 11.8,1,1, 11.839, 10602.711, 235.538, 52621.996 20/06/29,05:33:39,16,10,1, 11.8,1,1, 11.839, 10602.729, 235.548, 52621.976 20/06/29,05:33:39,17,10,1, 11.8,1,1, 11.839, 10602.692, 235.538, 52621.965 20/06/29,05:33:39,18,10,1, 11.8,1,1, 11.839, 10602.709, 235.548, 52621.966 20/06/29,05:33:39,19,10,1, 11.8,1,1, 11.839, 10602.689, 235.531, 52621.953 20/06/29,05:33:40,00,09,1, 11.9,1,1, 11.836, 10602.738, 235.499, 52621.921 20/06/29,05:33:40,01,09,1, 11.9,1,1, 11.836, 10602.669, 235.532, 52621.967 20/06/29,05:33:40,02,09,1, 11.9,1,1, 11.836, 10602.713, 235.526, 52621.935 20/06/29,05:33:40,03,09,1, 11.9,1,1, 11.836, 10602.692, 235.528, 52621.935 20/06/29,05:33:40,04,09,1, 11.9,1,1, 11.836, 10602.715, 235.528, 52621.946 20/06/29,05:33:40,05,09,1, 11.9,1,1, 11.836, 10602.722, 235.528, 52621.943 20/06/29,05:33:40,06,09,1, 11.9,1,1, 11.836, 10602.706, 235.530, 52621.944 20/06/29,05:33:40,07,09,1, 11.9,1,1, 11.836, 10602.714, 235.543, 52621.982 20/06/29,05:33:40,08,09,1, 11.9,1,1, 11.836, 10602.730, 235.509, 52621.953 20/06/29,05:33:40,09,09,1, 11.9,1,1, 11.836, 10602.701, 235.530, 52621.974 20/06/29,05:33:40,10,09,1, 11.9,1,1, 11.836, 10602.708, 235.533, 52621.981 20/06/29,05:33:40,11,09,1, 11.9,1,1, 11.836, 10602.740, 235.543, 52621.947 20/06/29,05:33:40,12,09,1, 11.9,1,1, 11.836, 10602.734, 235.507, 52621.933 20/06/29,05:33:40,13,09,1, 11.9,1,1, 11.836, 10602.744, 235.543, 52621.980 20/06/29,05:33:40,14,09,1, 11.9,1,1, 11.836, 10602.738, 235.519, 52621.961 20/06/29,05:33:40,15,09,1, 11.9,1,1, 11.836, 10602.732, 235.527, 52621.979 20/06/29,05:33:40,16,09,1, 11.9,1,1, 11.836, 10602.731, 235.511, 52621.994 20/06/29,05:33:40,17,09,1, 11.9,1,1, 11.836, 10602.737, 235.505, 52621.917 20/06/29,05:33:40,18,09,1, 11.9,1,1, 11.836, 10602.717, 235.524, 52621.911 20/06/29,05:33:40,19,09,1, 11.9,1,1, 11.836, 10602.744, 235.499, 52621.921 20/06/29,05:33:41,00,10,1, 11.8,1,1, 11.839, 10602.771, 235.451, 52622.002 20/06/29,05:33:41,01,10,1, 11.8,1,1, 11.839, 10602.734, 235.509, 52621.953 20/06/29,05:33:41,02,10,1, 11.8,1,1, 11.839, 10602.739, 235.519, 52621.927 20/06/29,05:33:41,03,10,1, 11.8,1,1, 11.839, 10602.741, 235.474, 52621.956 20/06/29,05:33:41,04,10,1, 11.8,1,1, 11.839, 10602.742, 235.500, 52621.995 20/06/29,05:33:41,05,10,1, 11.8,1,1, 11.839, 10602.746, 235.511, 52621.983 20/06/29,05:33:41,06,10,1, 11.8,1,1, 11.839, 10602.764, 235.515, 52622.011 20/06/29,05:33:41,07,10,1, 11.8,1,1, 11.839, 10602.740, 235.488, 52621.940 20/06/29,05:33:41,08,10,1, 11.8,1,1, 11.839, 10602.769, 235.526, 52621.984 20/06/29,05:33:41,09,10,1, 11.8,1,1, 11.839, 10602.767, 235.499, 52621.990 20/06/29,05:33:41,10,10,1, 11.8,1,1, 11.839, 10602.755, 235.500, 52621.987 20/06/29,05:33:41,11,10,1, 11.8,1,1, 11.839, 10602.746, 235.471, 52621.991 20/06/29,05:33:41,12,10,1, 11.8,1,1, 11.839, 10602.751, 235.492, 52621.979 20/06/29,05:33:41,13,10,1, 11.8,1,1, 11.839, 10602.751, 235.503, 52621.966 20/06/29,05:33:41,14,10,1, 11.8,1,1, 11.839, 10602.723, 235.448, 52621.892 20/06/29,05:33:41,15,10,1, 11.8,1,1, 11.839, 10602.770, 235.495, 52621.974 20/06/29,05:33:41,16,10,1, 11.8,1,1, 11.839, 10602.741, 235.438, 52621.965 20/06/29,05:33:41,17,10,1, 11.8,1,1, 11.839, 10602.778, 235.476, 52621.967 20/06/29,05:33:41,18,10,1, 11.8,1,1, 11.839, 10602.742, 235.431, 52621.905 20/06/29,05:33:41,19,10,1, 11.8,1,1, 11.839, 10602.777, 235.451, 52622.002 20/06/29,05:33:42,00,10,1, 11.9,1,1, 11.834, 10602.788, 235.445, 52621.996 20/06/29,05:33:42,01,10,1, 11.9,1,1, 11.834, 10602.772, 235.497, 52621.987 20/06/29,05:33:42,02,10,1, 11.9,1,1, 11.834, 10602.789, 235.459, 52621.963 20/06/29,05:33:42,03,10,1, 11.9,1,1, 11.834, 10602.787, 235.488, 52621.997 20/06/29,05:33:42,04,10,1, 11.9,1,1, 11.834, 10602.769, 235.476, 52621.990 20/06/29,05:33:42,05,10,1, 11.9,1,1, 11.834, 10602.753, 235.450, 52621.923 20/06/29,05:33:42,06,10,1, 11.9,1,1, 11.834, 10602.780, 235.469, 52621.953 20/06/29,05:33:42,07,10,1, 11.9,1,1, 11.834, 10602.777, 235.468, 52622.004 20/06/29,05:33:42,08,10,1, 11.9,1,1, 11.834, 10602.781, 235.467, 52622.007 20/06/29,05:33:42,09,10,1, 11.9,1,1, 11.834, 10602.763, 235.464, 52621.960 20/06/29,05:33:42,10,10,1, 11.9,1,1, 11.834, 10602.792, 235.459, 52621.970 20/06/29,05:33:42,11,10,1, 11.9,1,1, 11.834, 10602.777, 235.447, 52621.946 20/06/29,05:33:42,12,10,1, 11.9,1,1, 11.834, 10602.785, 235.425, 52621.952 20/06/29,05:33:42,13,10,1, 11.9,1,1, 11.834, 10602.766, 235.446, 52621.955 20/06/29,05:33:42,14,10,1, 11.9,1,1, 11.834, 10602.790, 235.457, 52621.996 20/06/29,05:33:42,15,10,1, 11.9,1,1, 11.834, 10602.773, 235.439, 52621.976 20/06/29,05:33:42,16,10,1, 11.9,1,1, 11.834, 10602.782, 235.442, 52621.954 20/06/29,05:33:42,17,10,1, 11.9,1,1, 11.834, 10602.807, 235.444, 52621.990 20/06/29,05:33:42,18,10,1, 11.9,1,1, 11.834, 10602.762, 235.423, 52621.988 20/06/29,05:33:42,19,10,1, 11.9,1,1, 11.834, 10602.792, 235.445, 52621.996 20/06/29,05:33:43,00,10,1, 11.9,1,1, 11.838, 10602.804, 235.411, 52621.930 20/06/29,05:33:43,01,10,1, 11.9,1,1, 11.838, 10602.814, 235.462, 52621.979 20/06/29,05:33:43,02,10,1, 11.9,1,1, 11.838, 10602.777, 235.432, 52621.999 20/06/29,05:33:43,03,10,1, 11.9,1,1, 11.838, 10602.800, 235.467, 52622.009 20/06/29,05:33:43,04,10,1, 11.9,1,1, 11.838, 10602.806, 235.418, 52622.002 20/06/29,05:33:43,05,10,1, 11.9,1,1, 11.838, 10602.816, 235.465, 52622.000 20/06/29,05:33:43,06,10,1, 11.9,1,1, 11.838, 10602.818, 235.429, 52622.007 20/06/29,05:33:43,07,10,1, 11.9,1,1, 11.838, 10602.790, 235.414, 52621.972 20/06/29,05:33:43,08,10,1, 11.9,1,1, 11.838, 10602.811, 235.455, 52621.956 20/06/29,05:33:43,09,10,1, 11.9,1,1, 11.838, 10602.800, 235.414, 52621.944 20/06/29,05:33:43,10,10,1, 11.9,1,1, 11.838, 10602.797, 235.457, 52622.003 20/06/29,05:33:43,11,10,1, 11.9,1,1, 11.838, 10602.814, 235.406, 52621.920 20/06/29,05:33:43,12,10,1, 11.9,1,1, 11.838, 10602.808, 235.435, 52622.004 20/06/29,05:33:43,13,10,1, 11.9,1,1, 11.838, 10602.775, 235.410, 52621.942 20/06/29,05:33:43,14,10,1, 11.9,1,1, 11.838, 10602.818, 235.459, 52621.978 20/06/29,05:33:43,15,10,1, 11.9,1,1, 11.838, 10602.804, 235.426, 52621.959 20/06/29,05:33:43,16,10,1, 11.9,1,1, 11.838, 10602.808, 235.417, 52621.957 20/06/29,05:33:43,17,10,1, 11.9,1,1, 11.838, 10602.823, 235.427, 52621.939 20/06/29,05:33:43,18,10,1, 11.9,1,1, 11.838, 10602.851, 235.443, 52621.975 20/06/29,05:33:43,19,10,1, 11.9,1,1, 11.838, 10602.807, 235.411, 52621.930 20/06/29,05:33:44,00,11,1, 11.8,1,1, 11.835, 10602.829, 235.393, 52621.970 20/06/29,05:33:44,01,11,1, 11.8,1,1, 11.835, 10602.859, 235.437, 52622.017 20/06/29,05:33:44,02,11,1, 11.8,1,1, 11.835, 10602.820, 235.412, 52621.960 20/06/29,05:33:44,03,11,1, 11.8,1,1, 11.835, 10602.818, 235.411, 52622.015 20/06/29,05:33:44,04,11,1, 11.8,1,1, 11.835, 10602.840, 235.418, 52621.987 20/06/29,05:33:44,05,11,1, 11.8,1,1, 11.835, 10602.832, 235.467, 52622.017 20/06/29,05:33:44,06,11,1, 11.8,1,1, 11.835, 10602.799, 235.379, 52621.989 20/06/29,05:33:44,07,11,1, 11.8,1,1, 11.835, 10602.844, 235.440, 52621.965 20/06/29,05:33:44,08,11,1, 11.8,1,1, 11.835, 10602.837, 235.404, 52621.978 20/06/29,05:33:44,09,11,1, 11.8,1,1, 11.835, 10602.852, 235.465, 52622.008 20/06/29,05:33:44,10,11,1, 11.8,1,1, 11.835, 10602.834, 235.396, 52621.960 20/06/29,05:33:44,11,11,1, 11.8,1,1, 11.835, 10602.840, 235.428, 52621.981 20/06/29,05:33:44,12,11,1, 11.8,1,1, 11.835, 10602.820, 235.431, 52622.030 20/06/29,05:33:44,13,11,1, 11.8,1,1, 11.835, 10602.857, 235.445, 52621.985 20/06/29,05:33:44,14,11,1, 11.8,1,1, 11.835, 10602.852, 235.429, 52621.968 20/06/29,05:33:44,15,11,1, 11.8,1,1, 11.835, 10602.815, 235.423, 52621.992 20/06/29,05:33:44,16,11,1, 11.8,1,1, 11.835, 10602.870, 235.439, 52621.986 20/06/29,05:33:44,17,11,1, 11.8,1,1, 11.835, 10602.836, 235.388, 52621.975 20/06/29,05:33:44,18,11,1, 11.8,1,1, 11.835, 10602.852, 235.415, 52622.004 20/06/29,05:33:44,19,11,1, 11.8,1,1, 11.835, 10602.833, 235.393, 52621.970 20/06/29,05:33:45,00,10,1, 11.9,1,1, 11.835, 10602.896, 235.383, 52621.976 20/06/29,05:33:45,01,10,1, 11.9,1,1, 11.835, 10602.818, 235.403, 52621.937 20/06/29,05:33:45,02,10,1, 11.9,1,1, 11.835, 10602.857, 235.403, 52621.983 20/06/29,05:33:45,03,10,1, 11.9,1,1, 11.835, 10602.838, 235.377, 52622.006 20/06/29,05:33:45,04,10,1, 11.9,1,1, 11.835, 10602.840, 235.421, 52621.955 20/06/29,05:33:45,05,10,1, 11.9,1,1, 11.835, 10602.854, 235.363, 52621.959 20/06/29,05:33:45,06,10,1, 11.9,1,1, 11.835, 10602.864, 235.396, 52622.014 20/06/29,05:33:45,07,10,1, 11.9,1,1, 11.835, 10602.858, 235.386, 52622.011 20/06/29,05:33:45,08,10,1, 11.9,1,1, 11.835, 10602.883, 235.413, 52621.988 20/06/29,05:33:45,09,10,1, 11.9,1,1, 11.835, 10602.840, 235.382, 52621.975 20/06/29,05:33:45,10,10,1, 11.9,1,1, 11.835, 10602.890, 235.366, 52622.018 20/06/29,05:33:45,11,10,1, 11.9,1,1, 11.835, 10602.878, 235.404, 52622.032 20/06/29,05:33:45,12,10,1, 11.9,1,1, 11.835, 10602.864, 235.370, 52621.959 20/06/29,05:33:45,13,10,1, 11.9,1,1, 11.835, 10602.917, 235.424, 52622.021 20/06/29,05:33:45,14,10,1, 11.9,1,1, 11.835, 10602.876, 235.369, 52621.951 20/06/29,05:33:45,15,10,1, 11.9,1,1, 11.835, 10602.881, 235.359, 52621.942 20/06/29,05:33:45,16,10,1, 11.9,1,1, 11.835, 10602.904, 235.348, 52621.958 20/06/29,05:33:45,17,10,1, 11.9,1,1, 11.835, 10602.875, 235.356, 52621.974 20/06/29,05:33:45,18,10,1, 11.9,1,1, 11.835, 10602.887, 235.352, 52621.990 20/06/29,05:33:45,19,10,1, 11.9,1,1, 11.835, 10602.900, 235.383, 52621.976 20/06/29,05:33:46,00,11,1, 11.9,1,1, 11.838, 10603.005, 235.330, 52621.789 20/06/29,05:33:46,01,11,1, 11.9,1,1, 11.838, 10602.887, 235.344, 52621.965 20/06/29,05:33:46,02,11,1, 11.9,1,1, 11.838, 10602.896, 235.362, 52622.009 20/06/29,05:33:46,03,11,1, 11.9,1,1, 11.838, 10602.879, 235.349, 52621.974 20/06/29,05:33:46,04,11,1, 11.9,1,1, 11.838, 10602.879, 235.339, 52621.978 20/06/29,05:33:46,05,11,1, 11.9,1,1, 11.838, 10602.911, 235.324, 52621.989 20/06/29,05:33:46,06,11,1, 11.9,1,1, 11.838, 10602.876, 235.388, 52622.021 20/06/29,05:33:46,07,11,1, 11.9,1,1, 11.838, 10602.904, 235.363, 52621.952 20/06/29,05:33:46,08,11,1, 11.9,1,1, 11.838, 10602.914, 235.376, 52622.005 20/06/29,05:33:46,09,11,1, 11.9,1,1, 11.838, 10602.874, 235.361, 52621.978 20/06/29,05:33:46,10,11,1, 11.9,1,1, 11.838, 10602.914, 235.363, 52622.015 20/06/29,05:33:46,11,11,1, 11.9,1,1, 11.838, 10602.905, 235.360, 52621.951 20/06/29,05:33:46,12,11,1, 11.9,1,1, 11.838, 10602.888, 235.363, 52622.008 20/06/29,05:33:46,13,11,1, 11.9,1,1, 11.838, 10602.885, 235.337, 52621.988 20/06/29,05:33:46,14,11,1, 11.9,1,1, 11.838, 10602.904, 235.333, 52621.985 20/06/29,05:33:46,15,11,1, 11.9,1,1, 11.838, 10602.915, 235.348, 52622.033 20/06/29,05:33:46,16,11,1, 11.9,1,1, 11.838, 10602.901, 235.319, 52622.002 20/06/29,05:33:46,17,11,1, 11.9,1,1, 11.838, 10602.926, 235.348, 52622.013 20/06/29,05:33:46,18,11,1, 11.9,1,1, 11.838, 10602.963, 235.339, 52621.999 20/06/29,05:33:46,19,11,1, 11.9,1,1, 11.838, 10603.013, 235.330, 52621.789 20/06/29,05:33:47,00,11,1, 11.9,1,1, 11.839, 10602.971, 235.303, 52622.064 20/06/29,05:33:47,01,11,1, 11.9,1,1, 11.839, 10602.934, 235.371, 52622.021 20/06/29,05:33:47,02,11,1, 11.9,1,1, 11.839, 10602.967, 235.354, 52622.049 20/06/29,05:33:47,03,11,1, 11.9,1,1, 11.839, 10602.955, 235.335, 52622.019 20/06/29,05:33:47,04,11,1, 11.9,1,1, 11.839, 10602.939, 235.322, 52621.967 20/06/29,05:33:47,05,11,1, 11.9,1,1, 11.839, 10602.970, 235.344, 52621.986 20/06/29,05:33:47,06,11,1, 11.9,1,1, 11.839, 10602.916, 235.334, 52621.950 20/06/29,05:33:47,07,11,1, 11.9,1,1, 11.839, 10602.951, 235.299, 52621.992 20/06/29,05:33:47,08,11,1, 11.9,1,1, 11.839, 10602.946, 235.349, 52622.009 20/06/29,05:33:47,09,11,1, 11.9,1,1, 11.839, 10602.962, 235.337, 52622.042 20/06/29,05:33:47,10,11,1, 11.9,1,1, 11.839, 10602.964, 235.371, 52622.059 20/06/29,05:33:47,11,11,1, 11.9,1,1, 11.839, 10602.926, 235.316, 52622.022 20/06/29,05:33:47,12,11,1, 11.9,1,1, 11.839, 10602.961, 235.339, 52622.035 20/06/29,05:33:47,13,11,1, 11.9,1,1, 11.839, 10602.967, 235.326, 52622.012 20/06/29,05:33:47,14,11,1, 11.9,1,1, 11.839, 10602.957, 235.324, 52622.015 20/06/29,05:33:47,15,11,1, 11.9,1,1, 11.839, 10602.978, 235.313, 52621.989 20/06/29,05:33:47,16,11,1, 11.9,1,1, 11.839, 10602.953, 235.318, 52622.047 20/06/29,05:33:47,17,11,1, 11.9,1,1, 11.839, 10602.971, 235.324, 52621.987 20/06/29,05:33:47,18,11,1, 11.9,1,1, 11.839, 10602.982, 235.328, 52622.015 20/06/29,05:33:47,19,11,1, 11.9,1,1, 11.839, 10602.973, 235.303, 52622.064 20/06/29,05:33:48,00,10,1, 11.9,1,1, 11.835, 10602.996, 235.295, 52622.014 20/06/29,05:33:48,01,10,1, 11.9,1,1, 11.835, 10602.992, 235.335, 52622.026 20/06/29,05:33:48,02,10,1, 11.9,1,1, 11.835, 10602.978, 235.303, 52622.022 20/06/29,05:33:48,03,10,1, 11.9,1,1, 11.835, 10603.011, 235.327, 52621.849 20/06/29,05:33:48,04,10,1, 11.9,1,1, 11.835, 10602.989, 235.306, 52621.983 20/06/29,05:33:48,05,10,1, 11.9,1,1, 11.835, 10602.989, 235.320, 52621.982 20/06/29,05:33:48,06,10,1, 11.9,1,1, 11.835, 10602.973, 235.280, 52622.029 20/06/29,05:33:48,07,10,1, 11.9,1,1, 11.835, 10603.014, 235.307, 52622.015 20/06/29,05:33:48,08,10,1, 11.9,1,1, 11.835, 10602.965, 235.270, 52622.002 20/06/29,05:33:48,09,10,1, 11.9,1,1, 11.835, 10602.989, 235.294, 52622.027 20/06/29,05:33:48,10,10,1, 11.9,1,1, 11.835, 10603.000, 235.286, 52622.015 20/06/29,05:33:48,11,10,1, 11.9,1,1, 11.835, 10602.981, 235.311, 52622.038 20/06/29,05:33:48,12,10,1, 11.9,1,1, 11.835, 10602.984, 235.286, 52621.985 20/06/29,05:33:48,13,10,1, 11.9,1,1, 11.835, 10603.005, 235.310, 52622.028 20/06/29,05:33:48,14,10,1, 11.9,1,1, 11.835, 10603.013, 235.303, 52622.022 20/06/29,05:33:48,15,10,1, 11.9,1,1, 11.835, 10603.022, 235.311, 52622.057 20/06/29,05:33:48,16,10,1, 11.9,1,1, 11.835, 10603.010, 235.292, 52621.993 20/06/29,05:33:48,17,10,1, 11.9,1,1, 11.835, 10602.987, 235.305, 52622.024 20/06/29,05:33:48,18,10,1, 11.9,1,1, 11.835, 10602.989, 235.317, 52622.050 20/06/29,05:33:48,19,10,1, 11.9,1,1, 11.835, 10603.000, 235.295, 52622.014 20/06/29,05:33:49,00,09,1, 11.9,1,1, 11.839, 10603.046, 235.251, 52622.032 20/06/29,05:33:49,01,09,1, 11.9,1,1, 11.839, 10603.007, 235.275, 52622.068 20/06/29,05:33:49,02,09,1, 11.9,1,1, 11.839, 10603.015, 235.305, 52622.361 20/06/29,05:33:49,03,09,1, 11.9,1,1, 11.839, 10603.073, 235.269, 52622.011 20/06/29,05:33:49,04,09,1, 11.9,1,1, 11.839, 10603.072, 235.257, 52622.003 20/06/29,05:33:49,05,09,1, 11.9,1,1, 11.839, 10603.033, 235.264, 52621.971 20/06/29,05:33:49,06,09,1, 11.9,1,1, 11.839, 10603.046, 235.279, 52622.038 20/06/29,05:33:49,07,09,1, 11.9,1,1, 11.839, 10603.038, 235.280, 52622.038 20/06/29,05:33:49,08,09,1, 11.9,1,1, 11.839, 10603.035, 235.258, 52622.002 20/06/29,05:33:49,09,09,1, 11.9,1,1, 11.839, 10603.045, 235.298, 52622.011 20/06/29,05:33:49,10,09,1, 11.9,1,1, 11.839, 10603.038, 235.247, 52621.961 20/06/29,05:33:49,11,09,1, 11.9,1,1, 11.839, 10603.053, 235.265, 52622.025 20/06/29,05:33:49,12,09,1, 11.9,1,1, 11.839, 10603.043, 235.270, 52622.024 20/06/29,05:33:49,13,09,1, 11.9,1,1, 11.839, 10603.056, 235.278, 52622.021 20/06/29,05:33:49,14,09,1, 11.9,1,1, 11.839, 10603.035, 235.229, 52621.972 20/06/29,05:33:49,15,09,1, 11.9,1,1, 11.839, 10603.052, 235.278, 52622.005 20/06/29,05:33:49,16,09,1, 11.9,1,1, 11.839, 10603.042, 235.244, 52622.027 20/06/29,05:33:49,17,09,1, 11.9,1,1, 11.839, 10603.059, 235.271, 52622.055 20/06/29,05:33:49,18,09,1, 11.9,1,1, 11.839, 10603.044, 235.223, 52622.008 20/06/29,05:33:49,19,09,1, 11.9,1,1, 11.839, 10603.049, 235.251, 52622.032 20/06/29,05:33:50,00,09,1, 11.9,1,1, 11.837, 10603.122, 235.218, 52622.014 20/06/29,05:33:50,01,09,1, 11.9,1,1, 11.837, 10603.059, 235.215, 52622.012 20/06/29,05:33:50,02,09,1, 11.9,1,1, 11.837, 10603.052, 235.217, 52621.986 20/06/29,05:33:50,03,09,1, 11.9,1,1, 11.837, 10603.069, 235.200, 52621.977 20/06/29,05:33:50,04,09,1, 11.9,1,1, 11.837, 10603.069, 235.253, 52622.022 20/06/29,05:33:50,05,09,1, 11.9,1,1, 11.837, 10603.072, 235.215, 52622.016 20/06/29,05:33:50,06,09,1, 11.9,1,1, 11.837, 10603.087, 235.230, 52622.011 20/06/29,05:33:50,07,09,1, 11.9,1,1, 11.837, 10603.068, 235.201, 52621.991 20/06/29,05:33:50,08,09,1, 11.9,1,1, 11.837, 10603.085, 235.229, 52622.034 20/06/29,05:33:50,09,09,1, 11.9,1,1, 11.837, 10603.067, 235.181, 52622.005 20/06/29,05:33:50,10,09,1, 11.9,1,1, 11.837, 10603.092, 235.228, 52622.026 20/06/29,05:33:50,11,09,1, 11.9,1,1, 11.837, 10603.090, 235.187, 52622.034 20/06/29,05:33:50,12,09,1, 11.9,1,1, 11.837, 10603.066, 235.187, 52622.009 20/06/29,05:33:50,13,09,1, 11.9,1,1, 11.837, 10603.090, 235.222, 52622.051 20/06/29,05:33:50,14,09,1, 11.9,1,1, 11.837, 10603.107, 235.188, 52622.009 20/06/29,05:33:50,15,09,1, 11.9,1,1, 11.837, 10603.111, 235.203, 52622.023 20/06/29,05:33:50,16,09,1, 11.9,1,1, 11.837, 10603.067, 235.213, 52622.033 20/06/29,05:33:50,17,09,1, 11.9,1,1, 11.837, 10603.114, 235.208, 52622.048 20/06/29,05:33:50,18,09,1, 11.9,1,1, 11.837, 10603.089, 235.181, 52622.026 20/06/29,05:33:50,19,09,1, 11.9,1,1, 11.837, 10603.123, 235.218, 52622.014 20/06/29,05:33:51,00,11,1, 11.9,1,1, 11.837, 10603.155, 235.165, 52621.993 20/06/29,05:33:51,01,11,1, 11.9,1,1, 11.837, 10603.110, 235.192, 52621.993 20/06/29,05:33:51,02,11,1, 11.9,1,1, 11.837, 10603.114, 235.187, 52622.013 20/06/29,05:33:51,03,11,1, 11.9,1,1, 11.837, 10603.125, 235.205, 52622.004 20/06/29,05:33:51,04,11,1, 11.9,1,1, 11.837, 10603.112, 235.182, 52621.989 20/06/29,05:33:51,05,11,1, 11.9,1,1, 11.837, 10603.144, 235.166, 52622.023 20/06/29,05:33:51,06,11,1, 11.9,1,1, 11.837, 10603.114, 235.171, 52621.967 20/06/29,05:33:51,07,11,1, 11.9,1,1, 11.837, 10603.134, 235.176, 52621.992 20/06/29,05:33:51,08,11,1, 11.9,1,1, 11.837, 10603.117, 235.185, 52621.983 20/06/29,05:33:51,09,11,1, 11.9,1,1, 11.837, 10603.125, 235.187, 52621.971 20/06/29,05:33:51,10,11,1, 11.9,1,1, 11.837, 10603.131, 235.210, 52621.985 20/06/29,05:33:51,11,11,1, 11.9,1,1, 11.837, 10603.148, 235.159, 52621.940 20/06/29,05:33:51,12,11,1, 11.9,1,1, 11.837, 10603.148, 235.210, 52622.005 20/06/29,05:33:51,13,11,1, 11.9,1,1, 11.837, 10603.126, 235.149, 52621.934 20/06/29,05:33:51,14,11,1, 11.9,1,1, 11.837, 10603.163, 235.208, 52622.018 20/06/29,05:33:51,15,11,1, 11.9,1,1, 11.837, 10603.135, 235.165, 52622.008 20/06/29,05:33:51,16,11,1, 11.9,1,1, 11.837, 10603.166, 235.144, 52621.964 20/06/29,05:33:51,17,11,1, 11.9,1,1, 11.837, 10603.156, 235.173, 52621.984 20/06/29,05:33:51,18,11,1, 11.9,1,1, 11.837, 10603.149, 235.173, 52622.007 20/06/29,05:33:51,19,11,1, 11.9,1,1, 11.837, 10603.162, 235.165, 52621.993 20/06/29,05:33:52,00,10,1, 11.9,1,1, 11.837, 10603.188, 235.106, 52621.976 20/06/29,05:33:52,01,10,1, 11.9,1,1, 11.837, 10603.140, 235.137, 52621.967 20/06/29,05:33:52,02,10,1, 11.9,1,1, 11.837, 10603.153, 235.171, 52622.014 20/06/29,05:33:52,03,10,1, 11.9,1,1, 11.837, 10603.159, 235.150, 52622.004 20/06/29,05:33:52,04,10,1, 11.9,1,1, 11.837, 10603.167, 235.118, 52622.005 20/06/29,05:33:52,05,10,1, 11.9,1,1, 11.837, 10603.154, 235.166, 52622.010 20/06/29,05:33:52,06,10,1, 11.9,1,1, 11.837, 10603.130, 235.146, 52621.959 20/06/29,05:33:52,07,10,1, 11.9,1,1, 11.837, 10603.180, 235.176, 52621.989 20/06/29,05:33:52,08,10,1, 11.9,1,1, 11.837, 10603.170, 235.161, 52621.994 20/06/29,05:33:52,09,10,1, 11.9,1,1, 11.837, 10603.174, 235.150, 52622.016 20/06/29,05:33:52,10,10,1, 11.9,1,1, 11.837, 10603.205, 235.118, 52621.693 20/06/29,05:33:52,11,10,1, 11.9,1,1, 11.837, 10603.176, 235.172, 52621.949 20/06/29,05:33:52,12,10,1, 11.9,1,1, 11.837, 10603.149, 235.134, 52621.954 20/06/29,05:33:52,13,10,1, 11.9,1,1, 11.837, 10603.187, 235.144, 52622.003 20/06/29,05:33:52,14,10,1, 11.9,1,1, 11.837, 10603.187, 235.172, 52622.014 20/06/29,05:33:52,15,10,1, 11.9,1,1, 11.837, 10603.186, 235.122, 52622.001 20/06/29,05:33:52,16,10,1, 11.9,1,1, 11.837, 10603.190, 235.165, 52621.970 20/06/29,05:33:52,17,10,1, 11.9,1,1, 11.837, 10603.197, 235.128, 52621.998 20/06/29,05:33:52,18,10,1, 11.9,1,1, 11.837, 10603.193, 235.134, 52622.014 20/06/29,05:33:52,19,10,1, 11.9,1,1, 11.837, 10603.194, 235.106, 52621.976 20/06/29,05:33:53,00,10,1, 11.8,1,1, 11.836, 10603.255, 235.076, 52622.017 20/06/29,05:33:53,01,10,1, 11.8,1,1, 11.836, 10603.204, 235.103, 52621.969 20/06/29,05:33:53,02,10,1, 11.8,1,1, 11.836, 10603.233, 235.153, 52622.024 20/06/29,05:33:53,03,10,1, 11.8,1,1, 11.836, 10603.209, 235.117, 52621.982 20/06/29,05:33:53,04,10,1, 11.8,1,1, 11.836, 10603.225, 235.089, 52622.008 20/06/29,05:33:53,05,10,1, 11.8,1,1, 11.836, 10603.194, 235.125, 52621.990 20/06/29,05:33:53,06,10,1, 11.8,1,1, 11.836, 10603.222, 235.106, 52622.012 20/06/29,05:33:53,07,10,1, 11.8,1,1, 11.836, 10603.207, 235.102, 52622.014 20/06/29,05:33:53,08,10,1, 11.8,1,1, 11.836, 10603.207, 235.083, 52621.990 20/06/29,05:33:53,09,10,1, 11.8,1,1, 11.836, 10603.229, 235.126, 52622.071 20/06/29,05:33:53,10,10,1, 11.8,1,1, 11.836, 10603.204, 235.086, 52622.000 20/06/29,05:33:53,11,10,1, 11.8,1,1, 11.836, 10603.230, 235.105, 52622.003 20/06/29,05:33:53,12,10,1, 11.8,1,1, 11.836, 10603.244, 235.107, 52621.970 20/06/29,05:33:53,13,10,1, 11.8,1,1, 11.836, 10603.250, 235.115, 52622.051 20/06/29,05:33:53,14,10,1, 11.8,1,1, 11.836, 10603.269, 235.066, 52621.972 20/06/29,05:33:53,15,10,1, 11.8,1,1, 11.836, 10603.267, 235.135, 52622.035 20/06/29,05:33:53,16,10,1, 11.8,1,1, 11.836, 10603.229, 235.064, 52621.970 20/06/29,05:33:53,17,10,1, 11.8,1,1, 11.836, 10603.258, 235.076, 52621.997 20/06/29,05:33:53,18,10,1, 11.8,1,1, 11.836, 10603.250, 235.077, 52621.962 20/06/29,05:33:53,19,10,1, 11.8,1,1, 11.836, 10603.258, 235.076, 52622.017 20/06/29,05:33:54,00,09,1, 11.8,1,1, 11.838, 10603.322, 235.067, 52622.037 20/06/29,05:33:54,01,09,1, 11.8,1,1, 11.838, 10603.278, 235.101, 52622.008 20/06/29,05:33:54,02,09,1, 11.8,1,1, 11.838, 10603.284, 235.086, 52622.042 20/06/29,05:33:54,03,09,1, 11.8,1,1, 11.838, 10603.265, 235.073, 52621.984 20/06/29,05:33:54,04,09,1, 11.8,1,1, 11.838, 10603.261, 235.084, 52622.020 20/06/29,05:33:54,05,09,1, 11.8,1,1, 11.838, 10603.291, 235.045, 52622.025 20/06/29,05:33:54,06,09,1, 11.8,1,1, 11.838, 10603.259, 235.069, 52622.007 20/06/29,05:33:54,07,09,1, 11.8,1,1, 11.838, 10603.262, 235.055, 52621.984 20/06/29,05:33:54,08,09,1, 11.8,1,1, 11.838, 10603.309, 235.077, 52622.023 20/06/29,05:33:54,09,09,1, 11.8,1,1, 11.838, 10603.280, 235.038, 52621.979 20/06/29,05:33:54,10,09,1, 11.8,1,1, 11.838, 10603.294, 235.062, 52621.992 20/06/29,05:33:54,11,09,1, 11.8,1,1, 11.838, 10603.284, 235.049, 52621.966 20/06/29,05:33:54,12,09,1, 11.8,1,1, 11.838, 10603.295, 235.065, 52622.019 20/06/29,05:33:54,13,09,1, 11.8,1,1, 11.838, 10603.291, 235.017, 52621.972 20/06/29,05:33:54,14,09,1, 11.8,1,1, 11.838, 10603.311, 235.079, 52622.035 20/06/29,05:33:54,15,09,1, 11.8,1,1, 11.838, 10603.304, 235.058, 52621.990 20/06/29,05:33:54,16,09,1, 11.8,1,1, 11.838, 10603.308, 235.046, 52622.001 20/06/29,05:33:54,17,09,1, 11.8,1,1, 11.838, 10603.321, 235.062, 52622.058 20/06/29,05:33:54,18,09,1, 11.8,1,1, 11.838, 10603.311, 235.033, 52621.993 20/06/29,05:33:54,19,09,1, 11.8,1,1, 11.838, 10603.326, 235.067, 52622.037 20/06/29,05:33:55,00,09,1, 11.8,1,1, 11.834, 10603.355, 234.975, 52622.001 20/06/29,05:33:55,01,09,1, 11.8,1,1, 11.834, 10603.323, 235.071, 52621.994 20/06/29,05:33:55,02,09,1, 11.8,1,1, 11.834, 10603.312, 235.040, 52622.000 20/06/29,05:33:55,03,09,1, 11.8,1,1, 11.834, 10603.331, 235.047, 52622.012 20/06/29,05:33:55,04,09,1, 11.8,1,1, 11.834, 10603.339, 235.025, 52622.005 20/06/29,05:33:55,05,09,1, 11.8,1,1, 11.834, 10603.331, 235.022, 52621.994 20/06/29,05:33:55,06,09,1, 11.8,1,1, 11.834, 10603.343, 235.006, 52621.977 20/06/29,05:33:55,07,09,1, 11.8,1,1, 11.834, 10603.338, 235.024, 52622.001 20/06/29,05:33:55,08,09,1, 11.8,1,1, 11.834, 10603.317, 235.017, 52622.008 20/06/29,05:33:55,09,09,1, 11.8,1,1, 11.834, 10603.318, 235.046, 52622.004 20/06/29,05:33:55,10,09,1, 11.8,1,1, 11.834, 10603.348, 235.047, 52622.000 20/06/29,05:33:55,11,09,1, 11.8,1,1, 11.834, 10603.327, 235.016, 52622.031 20/06/29,05:33:55,12,09,1, 11.8,1,1, 11.834, 10603.346, 235.045, 52622.031 20/06/29,05:33:55,13,09,1, 11.8,1,1, 11.834, 10603.346, 235.003, 52622.010 20/06/29,05:33:55,14,09,1, 11.8,1,1, 11.834, 10603.371, 235.058, 52622.051 20/06/29,05:33:55,15,09,1, 11.8,1,1, 11.834, 10603.350, 234.989, 52621.986 20/06/29,05:33:55,16,09,1, 11.8,1,1, 11.834, 10603.377, 235.058, 52622.034 20/06/29,05:33:55,17,09,1, 11.8,1,1, 11.834, 10603.380, 235.027, 52622.026 20/06/29,05:33:55,18,09,1, 11.8,1,1, 11.834, 10603.367, 234.999, 52622.016 20/06/29,05:33:55,19,09,1, 11.8,1,1, 11.834, 10603.357, 234.975, 52622.001 20/06/29,05:33:56,00,09,1, 11.8,1,1, 11.837, 10603.455, 234.957, 52622.012 20/06/29,05:33:56,01,09,1, 11.8,1,1, 11.837, 10603.384, 235.007, 52622.046 20/06/29,05:33:56,02,09,1, 11.8,1,1, 11.837, 10603.370, 234.985, 52622.017 20/06/29,05:33:56,03,09,1, 11.8,1,1, 11.837, 10603.376, 235.006, 52621.981 20/06/29,05:33:56,04,09,1, 11.8,1,1, 11.837, 10603.400, 235.014, 52622.030 20/06/29,05:33:56,05,09,1, 11.8,1,1, 11.837, 10603.385, 234.976, 52621.997 20/06/29,05:33:56,06,09,1, 11.8,1,1, 11.837, 10603.397, 235.004, 52622.035 20/06/29,05:33:56,07,09,1, 11.8,1,1, 11.837, 10603.379, 235.007, 52622.037 20/06/29,05:33:56,08,09,1, 11.8,1,1, 11.837, 10603.379, 234.970, 52621.974 20/06/29,05:33:56,09,09,1, 11.8,1,1, 11.837, 10603.387, 234.986, 52621.974 20/06/29,05:33:56,10,09,1, 11.8,1,1, 11.837, 10603.378, 234.996, 52622.000 20/06/29,05:33:56,11,09,1, 11.8,1,1, 11.837, 10603.408, 235.025, 52622.047 20/06/29,05:33:56,12,09,1, 11.8,1,1, 11.837, 10603.393, 234.935, 52622.000 20/06/29,05:33:56,13,09,1, 11.8,1,1, 11.837, 10603.374, 234.991, 52622.009 20/06/29,05:33:56,14,09,1, 11.8,1,1, 11.837, 10603.394, 234.958, 52622.004 20/06/29,05:33:56,15,09,1, 11.8,1,1, 11.837, 10603.425, 234.966, 52621.986 20/06/29,05:33:56,16,09,1, 11.8,1,1, 11.837, 10603.451, 234.973, 52622.012 20/06/29,05:33:56,17,09,1, 11.8,1,1, 11.837, 10603.426, 234.918, 52621.967 20/06/29,05:33:56,18,09,1, 11.8,1,1, 11.837, 10603.455, 234.974, 52621.987 20/06/29,05:33:56,19,09,1, 11.8,1,1, 11.837, 10603.462, 234.957, 52622.012 20/06/29,05:33:57,00,10,1, 11.9,1,1, 11.836, 10603.497, 234.952, 52622.002 20/06/29,05:33:57,01,10,1, 11.9,1,1, 11.836, 10603.444, 234.968, 52621.997 20/06/29,05:33:57,02,10,1, 11.9,1,1, 11.836, 10603.439, 234.958, 52621.998 20/06/29,05:33:57,03,10,1, 11.9,1,1, 11.836, 10603.425, 234.933, 52621.975 20/06/29,05:33:57,04,10,1, 11.9,1,1, 11.836, 10603.438, 234.953, 52621.963 20/06/29,05:33:57,05,10,1, 11.9,1,1, 11.836, 10603.447, 234.948, 52621.995 20/06/29,05:33:57,06,10,1, 11.9,1,1, 11.836, 10603.461, 234.942, 52622.001 20/06/29,05:33:57,07,10,1, 11.9,1,1, 11.836, 10603.464, 234.929, 52621.955 20/06/29,05:33:57,08,10,1, 11.9,1,1, 11.836, 10603.483, 234.960, 52622.005 20/06/29,05:33:57,09,10,1, 11.9,1,1, 11.836, 10603.445, 234.937, 52622.013 20/06/29,05:33:57,10,10,1, 11.9,1,1, 11.836, 10603.455, 234.930, 52621.998 20/06/29,05:33:57,11,10,1, 11.9,1,1, 11.836, 10603.468, 234.920, 52621.985 20/06/29,05:33:57,12,10,1, 11.9,1,1, 11.836, 10603.455, 234.897, 52621.947 20/06/29,05:33:57,13,10,1, 11.9,1,1, 11.836, 10603.484, 234.950, 52622.002 20/06/29,05:33:57,14,10,1, 11.9,1,1, 11.836, 10603.469, 234.919, 52622.009 20/06/29,05:33:57,15,10,1, 11.9,1,1, 11.836, 10603.474, 234.932, 52621.987 20/06/29,05:33:57,16,10,1, 11.9,1,1, 11.836, 10603.474, 234.924, 52621.975 20/06/29,05:33:57,17,10,1, 11.9,1,1, 11.836, 10603.495, 234.945, 52622.000 20/06/29,05:33:57,18,10,1, 11.9,1,1, 11.836, 10603.472, 234.881, 52621.957 20/06/29,05:33:57,19,10,1, 11.9,1,1, 11.836, 10603.504, 234.952, 52622.002 20/06/29,05:33:58,00,10,1, 11.7,1,1, 11.839, 10603.539, 234.839, 52622.005 20/06/29,05:33:58,01,10,1, 11.7,1,1, 11.839, 10603.504, 234.902, 52621.978 20/06/29,05:33:58,02,10,1, 11.7,1,1, 11.839, 10603.514, 234.879, 52622.014 20/06/29,05:33:58,03,10,1, 11.7,1,1, 11.839, 10603.495, 234.897, 52622.073 20/06/29,05:33:58,04,10,1, 11.7,1,1, 11.839, 10603.513, 234.905, 52622.003 20/06/29,05:33:58,05,10,1, 11.7,1,1, 11.839, 10603.521, 234.905, 52622.017 20/06/29,05:33:58,06,10,1, 11.7,1,1, 11.839, 10603.523, 234.882, 52622.009 20/06/29,05:33:58,07,10,1, 11.7,1,1, 11.839, 10603.495, 234.897, 52622.019 20/06/29,05:33:58,08,10,1, 11.7,1,1, 11.839, 10603.521, 234.887, 52621.992 20/06/29,05:33:58,09,10,1, 11.7,1,1, 11.839, 10603.518, 234.868, 52622.002 20/06/29,05:33:58,10,10,1, 11.7,1,1, 11.839, 10603.525, 234.914, 52622.039 20/06/29,05:33:58,11,10,1, 11.7,1,1, 11.839, 10603.522, 234.869, 52621.966 20/06/29,05:33:58,12,10,1, 11.7,1,1, 11.839, 10603.543, 234.883, 52622.033 20/06/29,05:33:58,13,10,1, 11.7,1,1, 11.839, 10603.530, 234.840, 52621.995 20/06/29,05:33:58,14,10,1, 11.7,1,1, 11.839, 10603.565, 234.879, 52622.021 20/06/29,05:33:58,15,10,1, 11.7,1,1, 11.839, 10603.564, 234.883, 52621.992 20/06/29,05:33:58,16,10,1, 11.7,1,1, 11.839, 10603.549, 234.879, 52621.967 20/06/29,05:33:58,17,10,1, 11.7,1,1, 11.839, 10603.541, 234.859, 52621.995 20/06/29,05:33:58,18,10,1, 11.7,1,1, 11.839, 10603.572, 234.880, 52622.022 20/06/29,05:33:58,19,10,1, 11.7,1,1, 11.839, 10603.541, 234.839, 52622.005 20/06/29,05:33:59,00,09,1, 11.9,1,1, 11.835, 10603.597, 234.807, 52621.989 20/06/29,05:33:59,01,09,1, 11.9,1,1, 11.835, 10603.569, 234.868, 52622.016 20/06/29,05:33:59,02,09,1, 11.9,1,1, 11.835, 10603.584, 234.859, 52622.059 20/06/29,05:33:59,03,09,1, 11.9,1,1, 11.835, 10603.564, 234.896, 52621.982 20/06/29,05:33:59,04,09,1, 11.9,1,1, 11.835, 10603.578, 234.838, 52622.079 20/06/29,05:33:59,05,09,1, 11.9,1,1, 11.835, 10603.541, 234.863, 52621.986 20/06/29,05:33:59,06,09,1, 11.9,1,1, 11.835, 10603.592, 234.855, 52622.023 20/06/29,05:33:59,07,09,1, 11.9,1,1, 11.835, 10603.563, 234.877, 52621.969 20/06/29,05:33:59,08,09,1, 11.9,1,1, 11.835, 10603.578, 234.850, 52621.986 20/06/29,05:33:59,09,09,1, 11.9,1,1, 11.835, 10603.590, 234.839, 52621.993 20/06/29,05:33:59,10,09,1, 11.9,1,1, 11.835, 10603.577, 234.841, 52622.029 20/06/29,05:33:59,11,09,1, 11.9,1,1, 11.835, 10603.594, 234.840, 52622.030 20/06/29,05:33:59,12,09,1, 11.9,1,1, 11.835, 10603.585, 234.836, 52622.042 20/06/29,05:33:59,13,09,1, 11.9,1,1, 11.835, 10603.571, 234.837, 52622.026 20/06/29,05:33:59,14,09,1, 11.9,1,1, 11.835, 10603.588, 234.820, 52622.036 20/06/29,05:33:59,15,09,1, 11.9,1,1, 11.835, 10603.600, 234.831, 52621.996 20/06/29,05:33:59,16,09,1, 11.9,1,1, 11.835, 10603.592, 234.806, 52621.996 20/06/29,05:33:59,17,09,1, 11.9,1,1, 11.835, 10603.603, 234.817, 52621.996 20/06/29,05:33:59,18,09,1, 11.9,1,1, 11.835, 10603.634, 234.824, 52622.031 20/06/29,05:33:59,19,09,1, 11.9,1,1, 11.835, 10603.602, 234.807, 52621.989 20/06/29,05:34:00,00,09,1, 11.9,1,1, 11.837, 10603.664, 234.772, 52622.011 20/06/29,05:34:00,01,09,1, 11.9,1,1, 11.837, 10603.627, 234.784, 52622.000 20/06/29,05:34:00,02,09,1, 11.9,1,1, 11.837, 10603.644, 234.848, 52622.019 20/06/29,05:34:00,03,09,1, 11.9,1,1, 11.837, 10603.613, 234.807, 52622.028 20/06/29,05:34:00,04,09,1, 11.9,1,1, 11.837, 10603.643, 234.802, 52621.990 20/06/29,05:34:00,05,09,1, 11.9,1,1, 11.837, 10603.622, 234.776, 52621.996 20/06/29,05:34:00,06,09,1, 11.9,1,1, 11.837, 10603.627, 234.779, 52621.970 20/06/29,05:34:00,07,09,1, 11.9,1,1, 11.837, 10603.629, 234.800, 52621.969 20/06/29,05:34:00,08,09,1, 11.9,1,1, 11.837, 10603.657, 234.778, 52621.996 20/06/29,05:34:00,09,09,1, 11.9,1,1, 11.837, 10603.644, 234.795, 52621.977 20/06/29,05:34:00,10,09,1, 11.9,1,1, 11.837, 10603.647, 234.804, 52622.028 20/06/29,05:34:00,11,09,1, 11.9,1,1, 11.837, 10603.652, 234.829, 52622.007 20/06/29,05:34:00,12,09,1, 11.9,1,1, 11.837, 10603.659, 234.775, 52622.018 20/06/29,05:34:00,13,09,1, 11.9,1,1, 11.837, 10603.651, 234.807, 52622.034 20/06/29,05:34:00,14,09,1, 11.9,1,1, 11.837, 10603.657, 234.793, 52622.033 20/06/29,05:34:00,15,09,1, 11.9,1,1, 11.837, 10603.648, 234.799, 52622.017 20/06/29,05:34:00,16,09,1, 11.9,1,1, 11.837, 10603.645, 234.737, 52621.993 20/06/29,05:34:00,17,09,1, 11.9,1,1, 11.837, 10603.655, 234.783, 52621.970 20/06/29,05:34:00,18,09,1, 11.9,1,1, 11.837, 10603.668, 234.780, 52621.998 20/06/29,05:34:00,19,09,1, 11.9,1,1, 11.837, 10603.670, 234.772, 52622.011 20/06/29,05:34:01,00,09,1, 11.9,1,1, 11.837, 10603.739, 234.720, 52621.978 20/06/29,05:34:01,01,09,1, 11.9,1,1, 11.837, 10603.691, 234.780, 52622.026 20/06/29,05:34:01,02,09,1, 11.9,1,1, 11.837, 10603.696, 234.766, 52621.985 20/06/29,05:34:01,03,09,1, 11.9,1,1, 11.837, 10603.684, 234.754, 52621.991 20/06/29,05:34:01,04,09,1, 11.9,1,1, 11.837, 10603.669, 234.761, 52622.016 20/06/29,05:34:01,05,09,1, 11.9,1,1, 11.837, 10603.692, 234.750, 52622.027 20/06/29,05:34:01,06,09,1, 11.9,1,1, 11.837, 10603.733, 234.749, 52622.035 20/06/29,05:34:01,07,09,1, 11.9,1,1, 11.837, 10603.696, 234.727, 52621.986 20/06/29,05:34:01,08,09,1, 11.9,1,1, 11.837, 10603.731, 234.759, 52622.060 20/06/29,05:34:01,09,09,1, 11.9,1,1, 11.837, 10603.679, 234.707, 52621.941 20/06/29,05:34:01,10,09,1, 11.9,1,1, 11.837, 10603.701, 234.746, 52621.976 20/06/29,05:34:01,11,09,1, 11.9,1,1, 11.837, 10603.723, 234.723, 52621.989 20/06/29,05:34:01,12,09,1, 11.9,1,1, 11.837, 10603.737, 234.753, 52622.007 20/06/29,05:34:01,13,09,1, 11.9,1,1, 11.837, 10603.675, 234.745, 52621.992 20/06/29,05:34:01,14,09,1, 11.9,1,1, 11.837, 10603.724, 234.740, 52621.993 20/06/29,05:34:01,15,09,1, 11.9,1,1, 11.837, 10603.744, 234.723, 52621.964 20/06/29,05:34:01,16,09,1, 11.9,1,1, 11.837, 10603.693, 234.711, 52621.926 20/06/29,05:34:01,17,09,1, 11.9,1,1, 11.837, 10603.716, 234.713, 52621.980 20/06/29,05:34:01,18,09,1, 11.9,1,1, 11.837, 10603.751, 234.733, 52622.005 20/06/29,05:34:01,19,09,1, 11.9,1,1, 11.837, 10603.744, 234.720, 52621.978 20/06/29,05:34:02,00,09,1, 11.8,1,1, 11.839, 10603.797, 234.668, 52621.985 20/06/29,05:34:02,01,09,1, 11.8,1,1, 11.839, 10603.749, 234.742, 52621.997 20/06/29,05:34:02,02,09,1, 11.8,1,1, 11.839, 10603.742, 234.710, 52621.995 20/06/29,05:34:02,03,09,1, 11.8,1,1, 11.839, 10603.751, 234.717, 52622.016 20/06/29,05:34:02,04,09,1, 11.8,1,1, 11.839, 10603.777, 234.691, 52621.976 20/06/29,05:34:02,05,09,1, 11.8,1,1, 11.839, 10603.743, 234.749, 52622.022 20/06/29,05:34:02,06,09,1, 11.8,1,1, 11.839, 10603.759, 234.717, 52621.974 20/06/29,05:34:02,07,09,1, 11.8,1,1, 11.839, 10603.751, 234.717, 52622.004 20/06/29,05:34:02,08,09,1, 11.8,1,1, 11.839, 10603.740, 234.691, 52621.989 20/06/29,05:34:02,09,09,1, 11.8,1,1, 11.839, 10603.772, 234.721, 52622.010 20/06/29,05:34:02,10,09,1, 11.8,1,1, 11.839, 10603.771, 234.721, 52621.988 20/06/29,05:34:02,11,09,1, 11.8,1,1, 11.839, 10603.757, 234.711, 52621.999 20/06/29,05:34:02,12,09,1, 11.8,1,1, 11.839, 10603.772, 234.702, 52621.991 20/06/29,05:34:02,13,09,1, 11.8,1,1, 11.839, 10603.778, 234.719, 52622.028 20/06/29,05:34:02,14,09,1, 11.8,1,1, 11.839, 10603.781, 234.697, 52621.989 20/06/29,05:34:02,15,09,1, 11.8,1,1, 11.839, 10603.778, 234.668, 52621.973 20/06/29,05:34:02,16,09,1, 11.8,1,1, 11.839, 10603.801, 234.717, 52621.990 20/06/29,05:34:02,17,09,1, 11.8,1,1, 11.839, 10603.797, 234.645, 52621.950 20/06/29,05:34:02,18,09,1, 11.8,1,1, 11.839, 10603.827, 234.699, 52621.990 20/06/29,05:34:02,19,09,1, 11.8,1,1, 11.839, 10603.799, 234.668, 52621.985 20/06/29,05:34:03,00,09,1, 11.9,1,1, 11.835, 10603.839, 234.635, 52621.975 20/06/29,05:34:03,01,09,1, 11.9,1,1, 11.835, 10603.816, 234.686, 52622.010 20/06/29,05:34:03,02,09,1, 11.9,1,1, 11.835, 10603.841, 234.700, 52622.053 20/06/29,05:34:03,03,09,1, 11.9,1,1, 11.835, 10603.825, 234.650, 52621.984 20/06/29,05:34:03,04,09,1, 11.9,1,1, 11.835, 10603.830, 234.692, 52622.005 20/06/29,05:34:03,05,09,1, 11.9,1,1, 11.835, 10603.796, 234.675, 52622.002 20/06/29,05:34:03,06,09,1, 11.9,1,1, 11.835, 10603.833, 234.695, 52622.004 20/06/29,05:34:03,07,09,1, 11.9,1,1, 11.835, 10603.827, 234.655, 52622.001 20/06/29,05:34:03,08,09,1, 11.9,1,1, 11.835, 10603.858, 234.665, 52622.024 20/06/29,05:34:03,09,09,1, 11.9,1,1, 11.835, 10603.811, 234.671, 52621.996 20/06/29,05:34:03,10,09,1, 11.9,1,1, 11.835, 10603.818, 234.672, 52622.055 20/06/29,05:34:03,11,09,1, 11.9,1,1, 11.835, 10603.855, 234.679, 52622.063 20/06/29,05:34:03,12,09,1, 11.9,1,1, 11.835, 10603.844, 234.663, 52622.016 20/06/29,05:34:03,13,09,1, 11.9,1,1, 11.835, 10603.837, 234.642, 52621.984 20/06/29,05:34:03,14,09,1, 11.9,1,1, 11.835, 10603.846, 234.613, 52621.987 20/06/29,05:34:03,15,09,1, 11.9,1,1, 11.835, 10603.857, 234.632, 52621.990 20/06/29,05:34:03,16,09,1, 11.9,1,1, 11.835, 10603.843, 234.643, 52622.001 20/06/29,05:34:03,17,09,1, 11.9,1,1, 11.835, 10603.856, 234.638, 52622.022 20/06/29,05:34:03,18,09,1, 11.9,1,1, 11.835, 10603.860, 234.620, 52621.977 20/06/29,05:34:03,19,09,1, 11.9,1,1, 11.835, 10603.843, 234.635, 52621.975 20/06/29,05:34:04,00,09,1, 11.9,1,1, 11.836, 10603.898, 234.632, 52622.185 20/06/29,05:34:04,01,09,1, 11.9,1,1, 11.836, 10603.887, 234.642, 52622.069 20/06/29,05:34:04,02,09,1, 11.9,1,1, 11.836, 10603.880, 234.632, 52622.037 20/06/29,05:34:04,03,09,1, 11.9,1,1, 11.836, 10603.869, 234.632, 52622.011 20/06/29,05:34:04,04,09,1, 11.9,1,1, 11.836, 10603.908, 234.643, 52622.018 20/06/29,05:34:04,05,09,1, 11.9,1,1, 11.836, 10603.884, 234.635, 52622.011 20/06/29,05:34:04,06,09,1, 11.9,1,1, 11.836, 10603.900, 234.656, 52622.007 20/06/29,05:34:04,07,09,1, 11.9,1,1, 11.836, 10603.884, 234.572, 52621.963 20/06/29,05:34:04,08,09,1, 11.9,1,1, 11.836, 10603.907, 234.609, 52621.992 20/06/29,05:34:04,09,09,1, 11.9,1,1, 11.836, 10603.884, 234.604, 52621.978 20/06/29,05:34:04,10,09,1, 11.9,1,1, 11.836, 10603.916, 234.658, 52621.971 20/06/29,05:34:04,11,09,1, 11.9,1,1, 11.836, 10603.901, 234.616, 52621.960 20/06/29,05:34:04,12,09,1, 11.9,1,1, 11.836, 10603.922, 234.608, 52622.001 20/06/29,05:34:04,13,09,1, 11.9,1,1, 11.836, 10603.932, 234.594, 52621.967 20/06/29,05:34:04,14,09,1, 11.9,1,1, 11.836, 10603.934, 234.615, 52621.998 20/06/29,05:34:04,15,09,1, 11.9,1,1, 11.836, 10603.897, 234.615, 52621.974 20/06/29,05:34:04,16,09,1, 11.9,1,1, 11.836, 10603.957, 234.622, 52621.981 20/06/29,05:34:04,17,09,1, 11.9,1,1, 11.836, 10603.920, 234.621, 52622.029 20/06/29,05:34:04,18,09,1, 11.9,1,1, 11.836, 10603.921, 234.612, 52622.048 20/06/29,05:34:04,19,09,1, 11.9,1,1, 11.836, 10603.902, 234.632, 52622.185 20/06/29,05:34:05,00,10,1, 11.8,1,1, 11.839, 10603.964, 234.566, 52621.996 20/06/29,05:34:05,01,10,1, 11.8,1,1, 11.839, 10603.903, 234.649, 52622.036 20/06/29,05:34:05,02,10,1, 11.8,1,1, 11.839, 10603.933, 234.602, 52621.981 20/06/29,05:34:05,03,10,1, 11.8,1,1, 11.839, 10603.952, 234.614, 52622.027 20/06/29,05:34:05,04,10,1, 11.8,1,1, 11.839, 10603.924, 234.590, 52621.959 20/06/29,05:34:05,05,10,1, 11.8,1,1, 11.839, 10603.937, 234.604, 52622.044 20/06/29,05:34:05,06,10,1, 11.8,1,1, 11.839, 10603.959, 234.589, 52622.003 20/06/29,05:34:05,07,10,1, 11.8,1,1, 11.839, 10603.939, 234.578, 52622.012 20/06/29,05:34:05,08,10,1, 11.8,1,1, 11.839, 10603.965, 234.587, 52622.006 20/06/29,05:34:05,09,10,1, 11.8,1,1, 11.839, 10603.940, 234.580, 52621.971 20/06/29,05:34:05,10,10,1, 11.8,1,1, 11.839, 10603.948, 234.607, 52621.993 20/06/29,05:34:05,11,10,1, 11.8,1,1, 11.839, 10603.963, 234.589, 52622.025 20/06/29,05:34:05,12,10,1, 11.8,1,1, 11.839, 10603.956, 234.608, 52622.032 20/06/29,05:34:05,13,10,1, 11.8,1,1, 11.839, 10603.952, 234.546, 52622.003 20/06/29,05:34:05,14,10,1, 11.8,1,1, 11.839, 10603.958, 234.598, 52622.039 20/06/29,05:34:05,15,10,1, 11.8,1,1, 11.839, 10603.972, 234.589, 52621.973 20/06/29,05:34:05,16,10,1, 11.8,1,1, 11.839, 10603.984, 234.606, 52622.032 20/06/29,05:34:05,17,10,1, 11.8,1,1, 11.839, 10603.995, 234.572, 52621.996 20/06/29,05:34:05,18,10,1, 11.8,1,1, 11.839, 10603.984, 234.595, 52622.038 20/06/29,05:34:05,19,10,1, 11.8,1,1, 11.839, 10603.972, 234.566, 52621.996 20/06/29,05:34:06,00,10,1, 11.9,1,1, 11.837, 10604.089, 234.553, 52622.032 20/06/29,05:34:06,01,10,1, 11.9,1,1, 11.837, 10604.017, 234.577, 52621.995 20/06/29,05:34:06,02,10,1, 11.9,1,1, 11.837, 10604.025, 234.603, 52622.065 20/06/29,05:34:06,03,10,1, 11.9,1,1, 11.837, 10604.015, 234.560, 52621.998 20/06/29,05:34:06,04,10,1, 11.9,1,1, 11.837, 10604.038, 234.576, 52622.054 20/06/29,05:34:06,05,10,1, 11.9,1,1, 11.837, 10604.007, 234.551, 52622.024 20/06/29,05:34:06,06,10,1, 11.9,1,1, 11.837, 10604.024, 234.575, 52622.053 20/06/29,05:34:06,07,10,1, 11.9,1,1, 11.837, 10604.020, 234.566, 52622.013 20/06/29,05:34:06,08,10,1, 11.9,1,1, 11.837, 10604.021, 234.567, 52622.010 20/06/29,05:34:06,09,10,1, 11.9,1,1, 11.837, 10604.043, 234.578, 52622.016 20/06/29,05:34:06,10,10,1, 11.9,1,1, 11.837, 10604.016, 234.564, 52621.990 20/06/29,05:34:06,11,10,1, 11.9,1,1, 11.837, 10604.029, 234.589, 52622.055 20/06/29,05:34:06,12,10,1, 11.9,1,1, 11.837, 10604.051, 234.544, 52622.014 20/06/29,05:34:06,13,10,1, 11.9,1,1, 11.837, 10604.045, 234.560, 52622.027 20/06/29,05:34:06,14,10,1, 11.9,1,1, 11.837, 10604.036, 234.518, 52622.000 20/06/29,05:34:06,15,10,1, 11.9,1,1, 11.837, 10604.061, 234.539, 52622.016 20/06/29,05:34:06,16,10,1, 11.9,1,1, 11.837, 10604.050, 234.538, 52622.048 20/06/29,05:34:06,17,10,1, 11.9,1,1, 11.837, 10604.076, 234.521, 52622.032 20/06/29,05:34:06,18,10,1, 11.9,1,1, 11.837, 10604.061, 234.525, 52621.998 20/06/29,05:34:06,19,10,1, 11.9,1,1, 11.837, 10604.090, 234.553, 52622.032 20/06/29,05:34:07,00,11,1, 11.9,1,1, 11.839, 10604.131, 234.509, 52622.042 20/06/29,05:34:07,01,11,1, 11.9,1,1, 11.839, 10604.076, 234.536, 52622.050 20/06/29,05:34:07,02,11,1, 11.9,1,1, 11.839, 10604.053, 234.544, 52622.014 20/06/29,05:34:07,03,11,1, 11.9,1,1, 11.839, 10604.086, 234.544, 52622.036 20/06/29,05:34:07,04,11,1, 11.9,1,1, 11.839, 10604.075, 234.538, 52622.034 20/06/29,05:34:07,05,11,1, 11.9,1,1, 11.839, 10604.092, 234.548, 52622.027 20/06/29,05:34:07,06,11,1, 11.9,1,1, 11.839, 10604.101, 234.589, 52622.052 20/06/29,05:34:07,07,11,1, 11.9,1,1, 11.839, 10604.088, 234.545, 52622.029 20/06/29,05:34:07,08,11,1, 11.9,1,1, 11.839, 10604.129, 234.548, 52622.007 20/06/29,05:34:07,09,11,1, 11.9,1,1, 11.839, 10604.094, 234.516, 52621.975 20/06/29,05:34:07,10,11,1, 11.9,1,1, 11.839, 10604.117, 234.529, 52622.028 20/06/29,05:34:07,11,11,1, 11.9,1,1, 11.839, 10604.091, 234.519, 52622.036 20/06/29,05:34:07,12,11,1, 11.9,1,1, 11.839, 10604.113, 234.545, 52622.067 20/06/29,05:34:07,13,11,1, 11.9,1,1, 11.839, 10604.120, 234.550, 52622.012 20/06/29,05:34:07,14,11,1, 11.9,1,1, 11.839, 10604.107, 234.541, 52622.047 20/06/29,05:34:07,15,11,1, 11.9,1,1, 11.839, 10604.111, 234.569, 52622.040 20/06/29,05:34:07,16,11,1, 11.9,1,1, 11.839, 10604.117, 234.503, 52622.011 20/06/29,05:34:07,17,11,1, 11.9,1,1, 11.839, 10604.133, 234.539, 52622.006 20/06/29,05:34:07,18,11,1, 11.9,1,1, 11.839, 10604.129, 234.482, 52621.992 20/06/29,05:34:07,19,11,1, 11.9,1,1, 11.839, 10604.134, 234.509, 52622.042 20/06/29,05:34:08,00,11,1, 11.8,1,1, 11.840, 10604.223, 234.480, 52621.978 20/06/29,05:34:08,01,11,1, 11.8,1,1, 11.840, 10604.145, 234.542, 52622.036 20/06/29,05:34:08,02,11,1, 11.8,1,1, 11.840, 10604.137, 234.492, 52622.001 20/06/29,05:34:08,03,11,1, 11.8,1,1, 11.840, 10604.140, 234.533, 52622.049 20/06/29,05:34:08,04,11,1, 11.8,1,1, 11.840, 10604.148, 234.512, 52622.002 20/06/29,05:34:08,05,11,1, 11.8,1,1, 11.840, 10604.156, 234.507, 52622.011 20/06/29,05:34:08,06,11,1, 11.8,1,1, 11.840, 10604.169, 234.507, 52622.025 20/06/29,05:34:08,07,11,1, 11.8,1,1, 11.840, 10604.172, 234.503, 52622.016 20/06/29,05:34:08,08,11,1, 11.8,1,1, 11.840, 10604.176, 234.500, 52622.014 20/06/29,05:34:08,09,11,1, 11.8,1,1, 11.840, 10604.172, 234.485, 52622.015 20/06/29,05:34:08,10,11,1, 11.8,1,1, 11.840, 10604.150, 234.484, 52621.994 20/06/29,05:34:08,11,11,1, 11.8,1,1, 11.840, 10604.155, 234.484, 52621.993 20/06/29,05:34:08,12,11,1, 11.8,1,1, 11.840, 10604.171, 234.482, 52622.029 20/06/29,05:34:08,13,11,1, 11.8,1,1, 11.840, 10604.180, 234.464, 52621.996 20/06/29,05:34:08,14,11,1, 11.8,1,1, 11.840, 10604.236, 234.504, 52622.042 20/06/29,05:34:08,15,11,1, 11.8,1,1, 11.840, 10604.211, 234.475, 52622.021 20/06/29,05:34:08,16,11,1, 11.8,1,1, 11.840, 10604.207, 234.520, 52622.025 20/06/29,05:34:08,17,11,1, 11.8,1,1, 11.840, 10604.215, 234.475, 52622.008 20/06/29,05:34:08,18,11,1, 11.8,1,1, 11.840, 10604.237, 234.492, 52622.059 20/06/29,05:34:08,19,11,1, 11.8,1,1, 11.840, 10604.229, 234.480, 52621.978 20/06/29,05:34:09,00,11,1, 11.9,1,1, 11.839, 10604.273, 234.473, 52622.023 20/06/29,05:34:09,01,11,1, 11.9,1,1, 11.839, 10604.203, 234.480, 52622.056 20/06/29,05:34:09,02,11,1, 11.9,1,1, 11.839, 10604.216, 234.466, 52622.032 20/06/29,05:34:09,03,11,1, 11.9,1,1, 11.839, 10604.236, 234.510, 52622.051 20/06/29,05:34:09,04,11,1, 11.9,1,1, 11.839, 10604.256, 234.474, 52621.999 20/06/29,05:34:09,05,11,1, 11.9,1,1, 11.839, 10604.233, 234.489, 52622.008 20/06/29,05:34:09,06,11,1, 11.9,1,1, 11.839, 10604.227, 234.451, 52621.986 20/06/29,05:34:09,07,11,1, 11.9,1,1, 11.839, 10604.281, 234.481, 52622.020 20/06/29,05:34:09,08,11,1, 11.9,1,1, 11.839, 10604.246, 234.478, 52622.046 20/06/29,05:34:09,09,11,1, 11.9,1,1, 11.839, 10604.249, 234.508, 52622.012 20/06/29,05:34:09,10,11,1, 11.9,1,1, 11.839, 10604.226, 234.480, 52621.995 20/06/29,05:34:09,11,11,1, 11.9,1,1, 11.839, 10604.251, 234.476, 52621.977 20/06/29,05:34:09,12,11,1, 11.9,1,1, 11.839, 10604.261, 234.485, 52622.008 20/06/29,05:34:09,13,11,1, 11.9,1,1, 11.839, 10604.260, 234.510, 52622.059 20/06/29,05:34:09,14,11,1, 11.9,1,1, 11.839, 10604.266, 234.473, 52622.029 20/06/29,05:34:09,15,11,1, 11.9,1,1, 11.839, 10604.261, 234.442, 52621.998 20/06/29,05:34:09,16,11,1, 11.9,1,1, 11.839, 10604.285, 234.475, 52622.044 20/06/29,05:34:09,17,11,1, 11.9,1,1, 11.839, 10604.280, 234.491, 52622.052 20/06/29,05:34:09,18,11,1, 11.9,1,1, 11.839, 10604.297, 234.469, 52622.046 20/06/29,05:34:09,19,11,1, 11.9,1,1, 11.839, 10604.278, 234.473, 52622.023 20/06/29,05:34:10,00,11,1, 11.8,1,1, 11.839, 10604.357, 234.456, 52622.047 20/06/29,05:34:10,01,11,1, 11.8,1,1, 11.839, 10604.296, 234.466, 52621.994 20/06/29,05:34:10,02,11,1, 11.8,1,1, 11.839, 10604.274, 234.477, 52622.020 20/06/29,05:34:10,03,11,1, 11.8,1,1, 11.839, 10604.299, 234.439, 52622.000 20/06/29,05:34:10,04,11,1, 11.8,1,1, 11.839, 10604.316, 234.496, 52622.049 20/06/29,05:34:10,05,11,1, 11.8,1,1, 11.839, 10604.314, 234.444, 52622.018 20/06/29,05:34:10,06,11,1, 11.8,1,1, 11.839, 10604.283, 234.426, 52621.995 20/06/29,05:34:10,07,11,1, 11.8,1,1, 11.839, 10604.335, 234.454, 52622.074 20/06/29,05:34:10,08,11,1, 11.8,1,1, 11.839, 10604.325, 234.455, 52622.022 20/06/29,05:34:10,09,11,1, 11.8,1,1, 11.839, 10604.319, 234.468, 52622.019 20/06/29,05:34:10,10,11,1, 11.8,1,1, 11.839, 10604.332, 234.446, 52622.064 20/06/29,05:34:10,11,11,1, 11.8,1,1, 11.839, 10604.311, 234.446, 52622.093 20/06/29,05:34:10,12,11,1, 11.8,1,1, 11.839, 10604.340, 234.444, 52622.051 20/06/29,05:34:10,13,11,1, 11.8,1,1, 11.839, 10604.346, 234.457, 52622.042 20/06/29,05:34:10,14,11,1, 11.8,1,1, 11.839, 10604.336, 234.434, 52622.051 20/06/29,05:34:10,15,11,1, 11.8,1,1, 11.839, 10604.320, 234.462, 52622.034 20/06/29,05:34:10,16,11,1, 11.8,1,1, 11.839, 10604.332, 234.411, 52622.038 20/06/29,05:34:10,17,11,1, 11.8,1,1, 11.839, 10604.357, 234.467, 52622.067 20/06/29,05:34:10,18,11,1, 11.8,1,1, 11.839, 10604.332, 234.454, 52622.039 20/06/29,05:34:10,19,11,1, 11.8,1,1, 11.839, 10604.362, 234.456, 52622.047 20/06/29,05:34:11,00,10,1, 11.9,1,1, 11.842, 10604.415, 234.464, 52622.074 20/06/29,05:34:11,01,10,1, 11.9,1,1, 11.842, 10604.346, 234.433, 52622.048 20/06/29,05:34:11,02,10,1, 11.9,1,1, 11.842, 10604.365, 234.442, 52622.035 20/06/29,05:34:11,03,10,1, 11.9,1,1, 11.842, 10604.358, 234.452, 52622.046 20/06/29,05:34:11,04,10,1, 11.9,1,1, 11.842, 10604.384, 234.438, 52622.042 20/06/29,05:34:11,05,10,1, 11.9,1,1, 11.842, 10604.378, 234.412, 52622.053 20/06/29,05:34:11,06,10,1, 11.9,1,1, 11.842, 10604.400, 234.448, 52622.040 20/06/29,05:34:11,07,10,1, 11.9,1,1, 11.842, 10604.387, 234.439, 52622.042 20/06/29,05:34:11,08,10,1, 11.9,1,1, 11.842, 10604.387, 234.419, 52622.045 20/06/29,05:34:11,09,10,1, 11.9,1,1, 11.842, 10604.404, 234.427, 52622.024 20/06/29,05:34:11,10,10,1, 11.9,1,1, 11.842, 10604.376, 234.439, 52622.060 20/06/29,05:34:11,11,10,1, 11.9,1,1, 11.842, 10604.392, 234.413, 52621.888 20/06/29,05:34:11,12,10,1, 11.9,1,1, 11.842, 10604.406, 234.428, 52621.974 20/06/29,05:34:11,13,10,1, 11.9,1,1, 11.842, 10604.426, 234.434, 52622.027 20/06/29,05:34:11,14,10,1, 11.9,1,1, 11.842, 10604.435, 234.444, 52622.056 20/06/29,05:34:11,15,10,1, 11.9,1,1, 11.842, 10604.416, 234.414, 52622.033 20/06/29,05:34:11,16,10,1, 11.9,1,1, 11.842, 10604.428, 234.462, 52622.044 20/06/29,05:34:11,17,10,1, 11.9,1,1, 11.842, 10604.406, 234.409, 52622.018 20/06/29,05:34:11,18,10,1, 11.9,1,1, 11.842, 10604.428, 234.437, 52622.034 20/06/29,05:34:11,19,10,1, 11.9,1,1, 11.842, 10604.419, 234.464, 52622.074 20/06/29,05:34:12,00,10,1, 11.9,1,1, 11.836, 10604.473, 234.384, 52622.004 20/06/29,05:34:12,01,10,1, 11.9,1,1, 11.836, 10604.451, 234.458, 52622.089 20/06/29,05:34:12,02,10,1, 11.9,1,1, 11.836, 10604.401, 234.417, 52622.048 20/06/29,05:34:12,03,10,1, 11.9,1,1, 11.836, 10604.431, 234.428, 52622.048 20/06/29,05:34:12,04,10,1, 11.9,1,1, 11.836, 10604.442, 234.402, 52622.019 20/06/29,05:34:12,05,10,1, 11.9,1,1, 11.836, 10604.433, 234.423, 52622.040 20/06/29,05:34:12,06,10,1, 11.9,1,1, 11.836, 10604.429, 234.405, 52622.015 20/06/29,05:34:12,07,10,1, 11.9,1,1, 11.836, 10604.453, 234.421, 52622.065 20/06/29,05:34:12,08,10,1, 11.9,1,1, 11.836, 10604.452, 234.415, 52622.059 20/06/29,05:34:12,09,10,1, 11.9,1,1, 11.836, 10604.463, 234.410, 52622.068 20/06/29,05:34:12,10,10,1, 11.9,1,1, 11.836, 10604.477, 234.393, 52622.050 20/06/29,05:34:12,11,10,1, 11.9,1,1, 11.836, 10604.466, 234.410, 52622.064 20/06/29,05:34:12,12,10,1, 11.9,1,1, 11.836, 10604.477, 234.438, 52622.072 20/06/29,05:34:12,13,10,1, 11.9,1,1, 11.836, 10604.493, 234.406, 52622.061 20/06/29,05:34:12,14,10,1, 11.9,1,1, 11.836, 10604.464, 234.425, 52622.051 20/06/29,05:34:12,15,10,1, 11.9,1,1, 11.836, 10604.499, 234.433, 52622.069 20/06/29,05:34:12,16,10,1, 11.9,1,1, 11.836, 10604.472, 234.409, 52622.015 20/06/29,05:34:12,17,10,1, 11.9,1,1, 11.836, 10604.489, 234.414, 52622.044 20/06/29,05:34:12,18,10,1, 11.9,1,1, 11.836, 10604.504, 234.400, 52622.037 20/06/29,05:34:12,19,10,1, 11.9,1,1, 11.836, 10604.480, 234.384, 52622.004 20/06/29,05:34:13,00,10,1, 11.9,1,1, 11.836, 10604.548, 234.399, 52622.038 20/06/29,05:34:13,01,10,1, 11.9,1,1, 11.836, 10604.482, 234.387, 52622.014 20/06/29,05:34:13,02,10,1, 11.9,1,1, 11.836, 10604.476, 234.406, 52622.059 20/06/29,05:34:13,03,10,1, 11.9,1,1, 11.836, 10604.496, 234.409, 52622.051 20/06/29,05:34:13,04,10,1, 11.9,1,1, 11.836, 10604.505, 234.403, 52622.040 20/06/29,05:34:13,05,10,1, 11.9,1,1, 11.836, 10604.508, 234.388, 52622.048 20/06/29,05:34:13,06,10,1, 11.9,1,1, 11.836, 10604.516, 234.384, 52622.047 20/06/29,05:34:13,07,10,1, 11.9,1,1, 11.836, 10604.512, 234.418, 52622.079 20/06/29,05:34:13,08,10,1, 11.9,1,1, 11.836, 10604.526, 234.386, 52622.052 20/06/29,05:34:13,09,10,1, 11.9,1,1, 11.836, 10604.501, 234.418, 52622.054 20/06/29,05:34:13,10,10,1, 11.9,1,1, 11.836, 10604.512, 234.389, 52622.046 20/06/29,05:34:13,11,10,1, 11.9,1,1, 11.836, 10604.539, 234.423, 52622.081 20/06/29,05:34:13,12,10,1, 11.9,1,1, 11.836, 10604.553, 234.370, 52622.034 20/06/29,05:34:13,13,10,1, 11.9,1,1, 11.836, 10604.561, 234.422, 52622.062 20/06/29,05:34:13,14,10,1, 11.9,1,1, 11.836, 10604.534, 234.383, 52622.008 20/06/29,05:34:13,15,10,1, 11.9,1,1, 11.836, 10604.545, 234.408, 52622.047 20/06/29,05:34:13,16,10,1, 11.9,1,1, 11.836, 10604.567, 234.404, 52622.048 20/06/29,05:34:13,17,10,1, 11.9,1,1, 11.836, 10604.557, 234.370, 52622.052 20/06/29,05:34:13,18,10,1, 11.9,1,1, 11.836, 10604.568, 234.420, 52622.060 20/06/29,05:34:13,19,10,1, 11.9,1,1, 11.836, 10604.552, 234.399, 52622.038 20/06/29,05:34:14,00,11,1, 11.8,1,1, 11.837, 10604.607, 234.379, 52622.091 20/06/29,05:34:14,01,11,1, 11.8,1,1, 11.837, 10604.573, 234.364, 52622.046 20/06/29,05:34:14,02,11,1, 11.8,1,1, 11.837, 10604.559, 234.396, 52622.039 20/06/29,05:34:14,03,11,1, 11.8,1,1, 11.837, 10604.608, 234.387, 52621.999 20/06/29,05:34:14,04,11,1, 11.8,1,1, 11.837, 10604.587, 234.422, 52622.078 20/06/29,05:34:14,05,11,1, 11.8,1,1, 11.837, 10604.544, 234.369, 52621.996 20/06/29,05:34:14,06,11,1, 11.8,1,1, 11.837, 10604.563, 234.375, 52622.075 20/06/29,05:34:14,07,11,1, 11.8,1,1, 11.837, 10604.580, 234.397, 52622.031 20/06/29,05:34:14,08,11,1, 11.8,1,1, 11.837, 10604.557, 234.390, 52622.048 20/06/29,05:34:14,09,11,1, 11.8,1,1, 11.837, 10604.597, 234.369, 52622.003 20/06/29,05:34:14,10,11,1, 11.8,1,1, 11.837, 10604.589, 234.387, 52622.041 20/06/29,05:34:14,11,11,1, 11.8,1,1, 11.837, 10604.572, 234.365, 52622.017 20/06/29,05:34:14,12,11,1, 11.8,1,1, 11.837, 10604.606, 234.356, 52622.027 20/06/29,05:34:14,13,11,1, 11.8,1,1, 11.837, 10604.606, 234.396, 52622.059 20/06/29,05:34:14,14,11,1, 11.8,1,1, 11.837, 10604.631, 234.375, 52622.048 20/06/29,05:34:14,15,11,1, 11.8,1,1, 11.837, 10604.621, 234.410, 52622.064 20/06/29,05:34:14,16,11,1, 11.8,1,1, 11.837, 10604.572, 234.388, 52622.039 20/06/29,05:34:14,17,11,1, 11.8,1,1, 11.837, 10604.628, 234.390, 52622.046 20/06/29,05:34:14,18,11,1, 11.8,1,1, 11.837, 10604.632, 234.351, 52622.027 20/06/29,05:34:14,19,11,1, 11.8,1,1, 11.837, 10604.610, 234.379, 52622.091 20/06/29,05:34:15,00,11,1, 11.9,1,1, 11.838, 10604.674, 234.365, 52622.074 20/06/29,05:34:15,01,11,1, 11.9,1,1, 11.838, 10604.651, 234.364, 52622.099 20/06/29,05:34:15,02,11,1, 11.9,1,1, 11.838, 10604.616, 234.339, 52622.069 20/06/29,05:34:15,03,11,1, 11.9,1,1, 11.838, 10604.640, 234.375, 52622.048 20/06/29,05:34:15,04,11,1, 11.9,1,1, 11.838, 10604.660, 234.375, 52622.062 20/06/29,05:34:15,05,11,1, 11.9,1,1, 11.838, 10604.645, 234.340, 52622.014 20/06/29,05:34:15,06,11,1, 11.9,1,1, 11.838, 10604.655, 234.376, 52622.082 20/06/29,05:34:15,07,11,1, 11.9,1,1, 11.838, 10604.616, 234.356, 52622.056 20/06/29,05:34:15,08,11,1, 11.9,1,1, 11.838, 10604.642, 234.361, 52622.110 20/06/29,05:34:15,09,11,1, 11.9,1,1, 11.838, 10604.635, 234.388, 52622.087 20/06/29,05:34:15,10,11,1, 11.9,1,1, 11.838, 10604.647, 234.358, 52622.049 20/06/29,05:34:15,11,11,1, 11.9,1,1, 11.838, 10604.646, 234.352, 52622.081 20/06/29,05:34:15,12,11,1, 11.9,1,1, 11.838, 10604.649, 234.359, 52622.074 20/06/29,05:34:15,13,11,1, 11.9,1,1, 11.838, 10604.656, 234.373, 52622.071 20/06/29,05:34:15,14,11,1, 11.9,1,1, 11.838, 10604.697, 234.363, 52622.061 20/06/29,05:34:15,15,11,1, 11.9,1,1, 11.838, 10604.687, 234.388, 52622.070 20/06/29,05:34:15,16,11,1, 11.9,1,1, 11.838, 10604.662, 234.315, 52622.047 20/06/29,05:34:15,17,11,1, 11.9,1,1, 11.838, 10604.668, 234.375, 52622.068 20/06/29,05:34:15,18,11,1, 11.9,1,1, 11.838, 10604.690, 234.372, 52622.063 20/06/29,05:34:15,19,11,1, 11.9,1,1, 11.838, 10604.678, 234.365, 52622.074 20/06/29,05:34:16,00,11,1, 11.9,1,1, 11.838, 10604.757, 234.364, 52622.050 20/06/29,05:34:16,01,11,1, 11.9,1,1, 11.838, 10604.684, 234.365, 52622.057 20/06/29,05:34:16,02,11,1, 11.9,1,1, 11.838, 10604.693, 234.367, 52622.082 20/06/29,05:34:16,03,11,1, 11.9,1,1, 11.838, 10604.705, 234.366, 52622.080 20/06/29,05:34:16,04,11,1, 11.9,1,1, 11.838, 10604.696, 234.361, 52622.081 20/06/29,05:34:16,05,11,1, 11.9,1,1, 11.838, 10604.697, 234.368, 52622.094 20/06/29,05:34:16,06,11,1, 11.9,1,1, 11.838, 10604.748, 234.386, 52622.075 20/06/29,05:34:16,07,11,1, 11.9,1,1, 11.838, 10604.702, 234.361, 52622.085 20/06/29,05:34:16,08,11,1, 11.9,1,1, 11.838, 10604.721, 234.365, 52622.070 20/06/29,05:34:16,09,11,1, 11.9,1,1, 11.838, 10604.720, 234.350, 52622.058 20/06/29,05:34:16,10,11,1, 11.9,1,1, 11.838, 10604.736, 234.394, 52622.063 20/06/29,05:34:16,11,11,1, 11.9,1,1, 11.838, 10604.709, 234.365, 52622.043 20/06/29,05:34:16,12,11,1, 11.9,1,1, 11.838, 10604.750, 234.395, 52622.071 20/06/29,05:34:16,13,11,1, 11.9,1,1, 11.838, 10604.706, 234.348, 52622.079 20/06/29,05:34:16,14,11,1, 11.9,1,1, 11.838, 10604.735, 234.413, 52622.134 20/06/29,05:34:16,15,11,1, 11.9,1,1, 11.838, 10604.737, 234.363, 52622.092 20/06/29,05:34:16,16,11,1, 11.9,1,1, 11.838, 10604.724, 234.383, 52622.110 20/06/29,05:34:16,17,11,1, 11.9,1,1, 11.838, 10604.770, 234.394, 52622.081 20/06/29,05:34:16,18,11,1, 11.9,1,1, 11.838, 10604.756, 234.354, 52622.059 20/06/29,05:34:16,19,11,1, 11.9,1,1, 11.838, 10604.765, 234.364, 52622.050 20/06/29,05:34:17,00,11,1, 11.9,1,1, 11.836, 10604.815, 234.349, 52622.096 20/06/29,05:34:17,01,11,1, 11.9,1,1, 11.836, 10604.762, 234.354, 52622.063 20/06/29,05:34:17,02,11,1, 11.9,1,1, 11.836, 10604.770, 234.337, 52622.058 20/06/29,05:34:17,03,11,1, 11.9,1,1, 11.836, 10604.758, 234.364, 52622.088 20/06/29,05:34:17,04,11,1, 11.9,1,1, 11.836, 10604.759, 234.341, 52622.076 20/06/29,05:34:17,05,11,1, 11.9,1,1, 11.836, 10604.786, 234.375, 52622.055 20/06/29,05:34:17,06,11,1, 11.9,1,1, 11.836, 10604.784, 234.348, 52622.097 20/06/29,05:34:17,07,11,1, 11.9,1,1, 11.836, 10604.769, 234.350, 52622.100 20/06/29,05:34:17,08,11,1, 11.9,1,1, 11.836, 10604.782, 234.364, 52622.037 20/06/29,05:34:17,09,11,1, 11.9,1,1, 11.836, 10604.776, 234.390, 52622.103 20/06/29,05:34:17,10,11,1, 11.9,1,1, 11.836, 10604.806, 234.369, 52622.063 20/06/29,05:34:17,11,11,1, 11.9,1,1, 11.836, 10604.786, 234.385, 52622.089 20/06/29,05:34:17,12,11,1, 11.9,1,1, 11.836, 10604.804, 234.361, 52622.093 20/06/29,05:34:17,13,11,1, 11.9,1,1, 11.836, 10604.828, 234.377, 52622.088 20/06/29,05:34:17,14,11,1, 11.9,1,1, 11.836, 10604.833, 234.399, 52622.081 20/06/29,05:34:17,15,11,1, 11.9,1,1, 11.836, 10604.781, 234.345, 52622.066 20/06/29,05:34:17,16,11,1, 11.9,1,1, 11.836, 10604.791, 234.409, 52622.097 20/06/29,05:34:17,17,11,1, 11.9,1,1, 11.836, 10604.814, 234.368, 52622.077 20/06/29,05:34:17,18,11,1, 11.9,1,1, 11.836, 10604.831, 234.373, 52622.120 20/06/29,05:34:17,19,11,1, 11.9,1,1, 11.836, 10604.816, 234.349, 52622.096 20/06/29,05:34:18,00,10,1, 11.9,1,1, 11.839, 10604.866, 234.362, 52622.074 20/06/29,05:34:18,01,10,1, 11.9,1,1, 11.839, 10604.855, 234.359, 52622.080 20/06/29,05:34:18,02,10,1, 11.9,1,1, 11.839, 10604.871, 234.371, 52622.087 20/06/29,05:34:18,03,10,1, 11.9,1,1, 11.839, 10604.834, 234.362, 52622.111 20/06/29,05:34:18,04,10,1, 11.9,1,1, 11.839, 10604.851, 234.335, 52622.109 20/06/29,05:34:18,05,10,1, 11.9,1,1, 11.839, 10604.833, 234.350, 52622.136 20/06/29,05:34:18,06,10,1, 11.9,1,1, 11.839, 10604.857, 234.354, 52622.089 20/06/29,05:34:18,07,10,1, 11.9,1,1, 11.839, 10604.853, 234.384, 52622.143 20/06/29,05:34:18,08,10,1, 11.9,1,1, 11.839, 10604.827, 234.338, 52622.086 20/06/29,05:34:18,09,10,1, 11.9,1,1, 11.839, 10604.840, 234.355, 52622.093 20/06/29,05:34:18,10,10,1, 11.9,1,1, 11.839, 10604.840, 234.341, 52622.112 20/06/29,05:34:18,11,10,1, 11.9,1,1, 11.839, 10604.847, 234.323, 52622.093 20/06/29,05:34:18,12,10,1, 11.9,1,1, 11.839, 10604.858, 234.342, 52622.051 20/06/29,05:34:18,13,10,1, 11.9,1,1, 11.839, 10604.877, 234.382, 52622.097 20/06/29,05:34:18,14,10,1, 11.9,1,1, 11.839, 10604.855, 234.366, 52622.129 20/06/29,05:34:18,15,10,1, 11.9,1,1, 11.839, 10604.880, 234.397, 52622.076 20/06/29,05:34:18,16,10,1, 11.9,1,1, 11.839, 10604.863, 234.353, 52622.067 20/06/29,05:34:18,17,10,1, 11.9,1,1, 11.839, 10604.869, 234.366, 52622.109 20/06/29,05:34:18,18,10,1, 11.9,1,1, 11.839, 10604.842, 234.366, 52622.074 20/06/29,05:34:18,19,10,1, 11.9,1,1, 11.839, 10604.872, 234.362, 52622.074 20/06/29,05:34:19,00,10,1, 11.9,1,1, 11.837, 10604.957, 234.399, 52622.120 20/06/29,05:34:19,01,10,1, 11.9,1,1, 11.837, 10604.879, 234.349, 52622.098 20/06/29,05:34:19,02,10,1, 11.9,1,1, 11.837, 10604.875, 234.352, 52622.115 20/06/29,05:34:19,03,10,1, 11.9,1,1, 11.837, 10604.907, 234.367, 52622.107 20/06/29,05:34:19,04,10,1, 11.9,1,1, 11.837, 10604.903, 234.360, 52622.061 20/06/29,05:34:19,05,10,1, 11.9,1,1, 11.837, 10604.901, 234.367, 52622.079 20/06/29,05:34:19,06,10,1, 11.9,1,1, 11.837, 10604.903, 234.410, 52622.086 20/06/29,05:34:19,07,10,1, 11.9,1,1, 11.837, 10604.909, 234.336, 52622.032 20/06/29,05:34:19,08,10,1, 11.9,1,1, 11.837, 10604.896, 234.362, 52622.096 20/06/29,05:34:19,09,10,1, 11.9,1,1, 11.837, 10604.928, 234.369, 52622.066 20/06/29,05:34:19,10,10,1, 11.9,1,1, 11.837, 10604.917, 234.363, 52622.076 20/06/29,05:34:19,11,10,1, 11.9,1,1, 11.837, 10604.960, 234.371, 52622.157 20/06/29,05:34:19,12,10,1, 11.9,1,1, 11.837, 10604.948, 234.348, 52622.045 20/06/29,05:34:19,13,10,1, 11.9,1,1, 11.837, 10604.960, 234.373, 52622.078 20/06/29,05:34:19,14,10,1, 11.9,1,1, 11.837, 10604.931, 234.391, 52622.180 20/06/29,05:34:19,15,10,1, 11.9,1,1, 11.837, 10604.925, 234.369, 52622.113 20/06/29,05:34:19,16,10,1, 11.9,1,1, 11.837, 10604.916, 234.347, 52622.093 20/06/29,05:34:19,17,10,1, 11.9,1,1, 11.837, 10604.937, 234.380, 52622.109 20/06/29,05:34:19,18,10,1, 11.9,1,1, 11.837, 10604.933, 234.378, 52622.080 20/06/29,05:34:19,19,10,1, 11.9,1,1, 11.837, 10604.965, 234.399, 52622.120 20/06/29,05:34:20,00,10,1, 11.9,1,1, 11.837, 10604.991, 234.383, 52622.097 20/06/29,05:34:20,01,10,1, 11.9,1,1, 11.837, 10604.972, 234.424, 52622.103 20/06/29,05:34:20,02,10,1, 11.9,1,1, 11.837, 10604.933, 234.384, 52621.992 20/06/29,05:34:20,03,10,1, 11.9,1,1, 11.837, 10604.963, 234.350, 52622.050 20/06/29,05:34:20,04,10,1, 11.9,1,1, 11.837, 10604.937, 234.387, 52622.065 20/06/29,05:34:20,05,10,1, 11.9,1,1, 11.837, 10604.954, 234.392, 52622.117 20/06/29,05:34:20,06,10,1, 11.9,1,1, 11.837, 10605.005, 234.419, 52622.127 20/06/29,05:34:20,07,10,1, 11.9,1,1, 11.837, 10604.958, 234.360, 52622.069 20/06/29,05:34:20,08,10,1, 11.9,1,1, 11.837, 10604.966, 234.400, 52622.128 20/06/29,05:34:20,09,10,1, 11.9,1,1, 11.837, 10604.972, 234.385, 52622.093 20/06/29,05:34:20,10,10,1, 11.9,1,1, 11.837, 10604.972, 234.375, 52622.095 20/06/29,05:34:20,11,10,1, 11.9,1,1, 11.837, 10604.944, 234.381, 52622.069 20/06/29,05:34:20,12,10,1, 11.9,1,1, 11.837, 10604.985, 234.396, 52622.175 20/06/29,05:34:20,13,10,1, 11.9,1,1, 11.837, 10604.982, 234.345, 52622.078 20/06/29,05:34:20,14,10,1, 11.9,1,1, 11.837, 10605.005, 234.399, 52622.122 20/06/29,05:34:20,15,10,1, 11.9,1,1, 11.837, 10604.993, 234.414, 52622.255 20/06/29,05:34:20,16,10,1, 11.9,1,1, 11.837, 10605.055, 234.388, 52622.037 20/06/29,05:34:20,17,10,1, 11.9,1,1, 11.837, 10604.984, 234.399, 52622.042 20/06/29,05:34:20,18,10,1, 11.9,1,1, 11.837, 10604.980, 234.410, 52622.082 20/06/29,05:34:20,19,10,1, 11.9,1,1, 11.837, 10604.995, 234.383, 52622.097 20/06/29,05:34:21,00,11,1, 11.8,1,1, 11.839, 10605.049, 234.353, 52622.115 20/06/29,05:34:21,01,11,1, 11.8,1,1, 11.839, 10605.018, 234.404, 52622.128 20/06/29,05:34:21,02,11,1, 11.8,1,1, 11.839, 10605.040, 234.402, 52622.113 20/06/29,05:34:21,03,11,1, 11.8,1,1, 11.839, 10605.014, 234.419, 52622.112 20/06/29,05:34:21,04,11,1, 11.8,1,1, 11.839, 10605.021, 234.390, 52622.113 20/06/29,05:34:21,05,11,1, 11.8,1,1, 11.839, 10605.028, 234.431, 52622.142 20/06/29,05:34:21,06,11,1, 11.8,1,1, 11.839, 10605.002, 234.360, 52622.074 20/06/29,05:34:21,07,11,1, 11.8,1,1, 11.839, 10605.029, 234.411, 52622.088 20/06/29,05:34:21,08,11,1, 11.8,1,1, 11.839, 10605.032, 234.383, 52622.095 20/06/29,05:34:21,09,11,1, 11.8,1,1, 11.839, 10605.029, 234.403, 52622.105 20/06/29,05:34:21,10,11,1, 11.8,1,1, 11.839, 10605.042, 234.382, 52622.088 20/06/29,05:34:21,11,11,1, 11.8,1,1, 11.839, 10605.048, 234.387, 52622.024 20/06/29,05:34:21,12,11,1, 11.8,1,1, 11.839, 10605.035, 234.371, 52622.102 20/06/29,05:34:21,13,11,1, 11.8,1,1, 11.839, 10605.079, 234.379, 52622.100 20/06/29,05:34:21,14,11,1, 11.8,1,1, 11.839, 10605.053, 234.394, 52622.134 20/06/29,05:34:21,15,11,1, 11.8,1,1, 11.839, 10605.029, 234.375, 52622.101 20/06/29,05:34:21,16,11,1, 11.8,1,1, 11.839, 10605.062, 234.423, 52622.146 20/06/29,05:34:21,17,11,1, 11.8,1,1, 11.839, 10605.036, 234.380, 52622.149 20/06/29,05:34:21,18,11,1, 11.8,1,1, 11.839, 10605.064, 234.395, 52622.144 20/06/29,05:34:21,19,11,1, 11.8,1,1, 11.839, 10605.054, 234.353, 52622.115 20/06/29,05:34:22,00,11,1, 11.8,1,1, 11.839, 10605.108, 234.392, 52622.091 20/06/29,05:34:22,01,11,1, 11.8,1,1, 11.839, 10605.075, 234.363, 52622.133 20/06/29,05:34:22,02,11,1, 11.8,1,1, 11.839, 10605.076, 234.409, 52622.136 20/06/29,05:34:22,03,11,1, 11.8,1,1, 11.839, 10605.076, 234.396, 52622.106 20/06/29,05:34:22,04,11,1, 11.8,1,1, 11.839, 10605.070, 234.419, 52622.132 20/06/29,05:34:22,05,11,1, 11.8,1,1, 11.839, 10605.088, 234.392, 52622.112 20/06/29,05:34:22,06,11,1, 11.8,1,1, 11.839, 10605.081, 234.389, 52622.107 20/06/29,05:34:22,07,11,1, 11.8,1,1, 11.839, 10605.091, 234.394, 52622.117 20/06/29,05:34:22,08,11,1, 11.8,1,1, 11.839, 10605.093, 234.377, 52622.107 20/06/29,05:34:22,09,11,1, 11.8,1,1, 11.839, 10605.105, 234.373, 52622.136 20/06/29,05:34:22,10,11,1, 11.8,1,1, 11.839, 10605.069, 234.382, 52622.091 20/06/29,05:34:22,11,11,1, 11.8,1,1, 11.839, 10605.118, 234.427, 52622.113 20/06/29,05:34:22,12,11,1, 11.8,1,1, 11.839, 10605.094, 234.376, 52622.109 20/06/29,05:34:22,13,11,1, 11.8,1,1, 11.839, 10605.122, 234.408, 52622.155 20/06/29,05:34:22,14,11,1, 11.8,1,1, 11.839, 10605.100, 234.378, 52622.093 20/06/29,05:34:22,15,11,1, 11.8,1,1, 11.839, 10605.136, 234.432, 52622.141 20/06/29,05:34:22,16,11,1, 11.8,1,1, 11.839, 10605.118, 234.397, 52622.121 20/06/29,05:34:22,17,11,1, 11.8,1,1, 11.839, 10605.131, 234.400, 52622.107 20/06/29,05:34:22,18,11,1, 11.8,1,1, 11.839, 10605.120, 234.398, 52622.095 20/06/29,05:34:22,19,11,1, 11.8,1,1, 11.839, 10605.112, 234.392, 52622.091 20/06/29,05:34:23,00,11,1, 11.8,1,1, 11.840, 10605.174, 234.408, 52622.084 20/06/29,05:34:23,01,11,1, 11.8,1,1, 11.840, 10605.129, 234.394, 52622.077 20/06/29,05:34:23,02,11,1, 11.8,1,1, 11.840, 10605.154, 234.410, 52622.083 20/06/29,05:34:23,03,11,1, 11.8,1,1, 11.840, 10605.143, 234.376, 52622.083 20/06/29,05:34:23,04,11,1, 11.8,1,1, 11.840, 10605.144, 234.388, 52622.070 20/06/29,05:34:23,05,11,1, 11.8,1,1, 11.840, 10605.132, 234.363, 52622.050 20/06/29,05:34:23,06,11,1, 11.8,1,1, 11.840, 10605.162, 234.389, 52622.077 20/06/29,05:34:23,07,11,1, 11.8,1,1, 11.840, 10605.147, 234.368, 52622.116 20/06/29,05:34:23,08,11,1, 11.8,1,1, 11.840, 10605.174, 234.398, 52622.121 20/06/29,05:34:23,09,11,1, 11.8,1,1, 11.840, 10605.136, 234.388, 52622.095 20/06/29,05:34:23,10,11,1, 11.8,1,1, 11.840, 10605.179, 234.410, 52622.142 20/06/29,05:34:23,11,11,1, 11.8,1,1, 11.840, 10605.137, 234.386, 52622.095 20/06/29,05:34:23,12,11,1, 11.8,1,1, 11.840, 10605.165, 234.414, 52621.880 20/06/29,05:34:23,13,11,1, 11.8,1,1, 11.840, 10605.130, 234.399, 52622.205 20/06/29,05:34:23,14,11,1, 11.8,1,1, 11.840, 10605.174, 234.398, 52622.152 20/06/29,05:34:23,15,11,1, 11.8,1,1, 11.840, 10605.168, 234.412, 52622.132 20/06/29,05:34:23,16,11,1, 11.8,1,1, 11.840, 10605.169, 234.405, 52622.124 20/06/29,05:34:23,17,11,1, 11.8,1,1, 11.840, 10605.175, 234.392, 52622.094 20/06/29,05:34:23,18,11,1, 11.8,1,1, 11.840, 10605.188, 234.406, 52622.094 20/06/29,05:34:23,19,11,1, 11.8,1,1, 11.840, 10605.178, 234.408, 52622.084 20/06/29,05:34:24,00,10,1, 11.9,1,1, 11.836, 10605.249, 234.457, 52622.109 20/06/29,05:34:24,01,10,1, 11.9,1,1, 11.836, 10605.219, 234.422, 52622.135 20/06/29,05:34:24,02,10,1, 11.9,1,1, 11.836, 10605.177, 234.377, 52622.117 20/06/29,05:34:24,03,10,1, 11.9,1,1, 11.836, 10605.199, 234.393, 52622.100 20/06/29,05:34:24,04,10,1, 11.9,1,1, 11.836, 10605.198, 234.373, 52622.110 20/06/29,05:34:24,05,10,1, 11.9,1,1, 11.836, 10605.209, 234.409, 52622.132 20/06/29,05:34:24,06,10,1, 11.9,1,1, 11.836, 10605.208, 234.384, 52622.127 20/06/29,05:34:24,07,10,1, 11.9,1,1, 11.836, 10605.226, 234.402, 52622.133 20/06/29,05:34:24,08,10,1, 11.9,1,1, 11.836, 10605.222, 234.389, 52622.102 20/06/29,05:34:24,09,10,1, 11.9,1,1, 11.836, 10605.222, 234.409, 52622.106 20/06/29,05:34:24,10,10,1, 11.9,1,1, 11.836, 10605.215, 234.418, 52622.117 20/06/29,05:34:24,11,10,1, 11.9,1,1, 11.836, 10605.201, 234.369, 52622.097 20/06/29,05:34:24,12,10,1, 11.9,1,1, 11.836, 10605.226, 234.424, 52622.157 20/06/29,05:34:24,13,10,1, 11.9,1,1, 11.836, 10605.216, 234.410, 52622.128 20/06/29,05:34:24,14,10,1, 11.9,1,1, 11.836, 10605.254, 234.435, 52622.128 20/06/29,05:34:24,15,10,1, 11.9,1,1, 11.836, 10605.241, 234.426, 52622.061 20/06/29,05:34:24,16,10,1, 11.9,1,1, 11.836, 10605.251, 234.440, 52622.118 20/06/29,05:34:24,17,10,1, 11.9,1,1, 11.836, 10605.246, 234.444, 52622.082 20/06/29,05:34:24,18,10,1, 11.9,1,1, 11.836, 10605.274, 234.430, 52622.094 20/06/29,05:34:24,19,10,1, 11.9,1,1, 11.836, 10605.251, 234.457, 52622.109 20/06/29,05:34:25,00,11,1, 11.9,1,1, 11.834, 10605.325, 234.416, 52622.109 20/06/29,05:34:25,01,11,1, 11.9,1,1, 11.834, 10605.248, 234.454, 52622.161 20/06/29,05:34:25,02,11,1, 11.9,1,1, 11.834, 10605.264, 234.416, 52622.109 20/06/29,05:34:25,03,11,1, 11.9,1,1, 11.834, 10605.259, 234.410, 52622.147 20/06/29,05:34:25,04,11,1, 11.9,1,1, 11.834, 10605.243, 234.386, 52622.141 20/06/29,05:34:25,05,11,1, 11.9,1,1, 11.834, 10605.273, 234.397, 52622.106 20/06/29,05:34:25,06,11,1, 11.9,1,1, 11.834, 10605.248, 234.412, 52622.135 20/06/29,05:34:25,07,11,1, 11.9,1,1, 11.834, 10605.267, 234.416, 52622.110 20/06/29,05:34:25,08,11,1, 11.9,1,1, 11.834, 10605.283, 234.381, 52622.077 20/06/29,05:34:25,09,11,1, 11.9,1,1, 11.834, 10605.244, 234.413, 52622.162 20/06/29,05:34:25,10,11,1, 11.9,1,1, 11.834, 10605.309, 234.403, 52622.105 20/06/29,05:34:25,11,11,1, 11.9,1,1, 11.834, 10605.317, 234.420, 52622.161 20/06/29,05:34:25,12,11,1, 11.9,1,1, 11.834, 10605.270, 234.407, 52622.085 20/06/29,05:34:25,13,11,1, 11.9,1,1, 11.834, 10605.294, 234.442, 52622.146 20/06/29,05:34:25,14,11,1, 11.9,1,1, 11.834, 10605.284, 234.435, 52622.098 20/06/29,05:34:25,15,11,1, 11.9,1,1, 11.834, 10605.284, 234.414, 52622.098 20/06/29,05:34:25,16,11,1, 11.9,1,1, 11.834, 10605.321, 234.462, 52622.144 20/06/29,05:34:25,17,11,1, 11.9,1,1, 11.834, 10605.297, 234.416, 52622.131 20/06/29,05:34:25,18,11,1, 11.9,1,1, 11.834, 10605.322, 234.444, 52622.134 20/06/29,05:34:25,19,11,1, 11.9,1,1, 11.834, 10605.333, 234.416, 52622.109 20/06/29,05:34:26,00,10,1, 11.9,1,1, 11.837, 10605.350, 234.399, 52622.139 20/06/29,05:34:26,01,10,1, 11.9,1,1, 11.837, 10605.312, 234.415, 52622.116 20/06/29,05:34:26,02,10,1, 11.9,1,1, 11.837, 10605.331, 234.449, 52622.125 20/06/29,05:34:26,03,10,1, 11.9,1,1, 11.837, 10605.321, 234.432, 52622.107 20/06/29,05:34:26,04,10,1, 11.9,1,1, 11.837, 10605.322, 234.425, 52622.141 20/06/29,05:34:26,05,10,1, 11.9,1,1, 11.837, 10605.332, 234.424, 52622.122 20/06/29,05:34:26,06,10,1, 11.9,1,1, 11.837, 10605.322, 234.419, 52622.129 20/06/29,05:34:26,07,10,1, 11.9,1,1, 11.837, 10605.339, 234.409, 52622.178 20/06/29,05:34:26,08,10,1, 11.9,1,1, 11.837, 10605.341, 234.433, 52622.142 20/06/29,05:34:26,09,10,1, 11.9,1,1, 11.837, 10605.320, 234.412, 52622.149 20/06/29,05:34:26,10,10,1, 11.9,1,1, 11.837, 10605.365, 234.429, 52622.163 20/06/29,05:34:26,11,10,1, 11.9,1,1, 11.837, 10605.330, 234.431, 52622.123 20/06/29,05:34:26,12,10,1, 11.9,1,1, 11.837, 10605.382, 234.424, 52622.133 20/06/29,05:34:26,13,10,1, 11.9,1,1, 11.837, 10605.346, 234.448, 52622.156 20/06/29,05:34:26,14,10,1, 11.9,1,1, 11.837, 10605.307, 234.408, 52622.107 20/06/29,05:34:26,15,10,1, 11.9,1,1, 11.837, 10605.338, 234.441, 52622.159 20/06/29,05:34:26,16,10,1, 11.9,1,1, 11.837, 10605.349, 234.401, 52622.098 20/06/29,05:34:26,17,10,1, 11.9,1,1, 11.837, 10605.347, 234.420, 52622.176 20/06/29,05:34:26,18,10,1, 11.9,1,1, 11.837, 10605.344, 234.410, 52622.110 20/06/29,05:34:26,19,10,1, 11.9,1,1, 11.837, 10605.352, 234.399, 52622.139 20/06/29,05:34:27,00,10,1, 11.9,1,1, 11.838, 10605.425, 234.412, 52622.108 20/06/29,05:34:27,01,10,1, 11.9,1,1, 11.838, 10605.365, 234.404, 52622.151 20/06/29,05:34:27,02,10,1, 11.9,1,1, 11.838, 10605.357, 234.407, 52622.118 20/06/29,05:34:27,03,10,1, 11.9,1,1, 11.838, 10605.349, 234.410, 52622.105 20/06/29,05:34:27,04,10,1, 11.9,1,1, 11.838, 10605.385, 234.430, 52622.139 20/06/29,05:34:27,05,10,1, 11.9,1,1, 11.838, 10605.384, 234.394, 52622.106 20/06/29,05:34:27,06,10,1, 11.9,1,1, 11.838, 10605.374, 234.422, 52622.114 20/06/29,05:34:27,07,10,1, 11.9,1,1, 11.838, 10605.362, 234.401, 52622.096 20/06/29,05:34:27,08,10,1, 11.9,1,1, 11.838, 10605.409, 234.422, 52622.126 20/06/29,05:34:27,09,10,1, 11.9,1,1, 11.838, 10605.392, 234.434, 52622.173 20/06/29,05:34:27,10,10,1, 11.9,1,1, 11.838, 10605.415, 234.434, 52622.121 20/06/29,05:34:27,11,10,1, 11.9,1,1, 11.838, 10605.379, 234.422, 52622.096 20/06/29,05:34:27,12,10,1, 11.9,1,1, 11.838, 10605.404, 234.450, 52622.148 20/06/29,05:34:27,13,10,1, 11.9,1,1, 11.838, 10605.391, 234.411, 52622.054 20/06/29,05:34:27,14,10,1, 11.9,1,1, 11.838, 10605.421, 234.488, 52622.149 20/06/29,05:34:27,15,10,1, 11.9,1,1, 11.838, 10605.391, 234.433, 52622.071 20/06/29,05:34:27,16,10,1, 11.9,1,1, 11.838, 10605.411, 234.407, 52622.101 20/06/29,05:34:27,17,10,1, 11.9,1,1, 11.838, 10605.405, 234.418, 52622.109 20/06/29,05:34:27,18,10,1, 11.9,1,1, 11.838, 10605.402, 234.396, 52622.085 20/06/29,05:34:27,19,10,1, 11.9,1,1, 11.838, 10605.427, 234.412, 52622.108 20/06/29,05:34:28,00,10,1, 11.8,1,1, 11.836, 10605.458, 234.409, 52622.085 20/06/29,05:34:28,01,10,1, 11.8,1,1, 11.836, 10605.415, 234.431, 52622.110 20/06/29,05:34:28,02,10,1, 11.8,1,1, 11.836, 10605.423, 234.423, 52622.081 20/06/29,05:34:28,03,10,1, 11.8,1,1, 11.836, 10605.421, 234.431, 52622.093 20/06/29,05:34:28,04,10,1, 11.8,1,1, 11.836, 10605.407, 234.388, 52622.074 20/06/29,05:34:28,05,10,1, 11.8,1,1, 11.836, 10605.440, 234.425, 52622.127 20/06/29,05:34:28,06,10,1, 11.8,1,1, 11.836, 10605.429, 234.409, 52622.095 20/06/29,05:34:28,07,10,1, 11.8,1,1, 11.836, 10605.434, 234.440, 52622.107 20/06/29,05:34:28,08,10,1, 11.8,1,1, 11.836, 10605.462, 234.442, 52622.108 20/06/29,05:34:28,09,10,1, 11.8,1,1, 11.836, 10605.457, 234.453, 52622.105 20/06/29,05:34:28,10,10,1, 11.8,1,1, 11.836, 10605.440, 234.427, 52622.115 20/06/29,05:34:28,11,10,1, 11.8,1,1, 11.836, 10605.419, 234.413, 52622.105 20/06/29,05:34:28,12,10,1, 11.8,1,1, 11.836, 10605.450, 234.435, 52622.098 20/06/29,05:34:28,13,10,1, 11.8,1,1, 11.836, 10605.456, 234.433, 52622.098 20/06/29,05:34:28,14,10,1, 11.8,1,1, 11.836, 10605.474, 234.457, 52622.129 20/06/29,05:34:28,15,10,1, 11.8,1,1, 11.836, 10605.480, 234.459, 52622.106 20/06/29,05:34:28,16,10,1, 11.8,1,1, 11.836, 10605.476, 234.421, 52622.132 20/06/29,05:34:28,17,10,1, 11.8,1,1, 11.836, 10605.452, 234.399, 52622.094 20/06/29,05:34:28,18,10,1, 11.8,1,1, 11.836, 10605.481, 234.433, 52622.080 20/06/29,05:34:28,19,10,1, 11.8,1,1, 11.836, 10605.458, 234.409, 52622.085 20/06/29,05:34:29,00,10,1, 11.8,1,1, 11.837, 10605.550, 234.444, 52622.138 20/06/29,05:34:29,01,10,1, 11.8,1,1, 11.837, 10605.480, 234.387, 52622.063 20/06/29,05:34:29,02,10,1, 11.8,1,1, 11.837, 10605.500, 234.471, 52622.099 20/06/29,05:34:29,03,10,1, 11.8,1,1, 11.837, 10605.462, 234.407, 52622.033 20/06/29,05:34:29,04,10,1, 11.8,1,1, 11.837, 10605.489, 234.441, 52622.065 20/06/29,05:34:29,05,10,1, 11.8,1,1, 11.837, 10605.499, 234.425, 52622.056 20/06/29,05:34:29,06,10,1, 11.8,1,1, 11.837, 10605.510, 234.454, 52622.102 20/06/29,05:34:29,07,10,1, 11.8,1,1, 11.837, 10605.483, 234.409, 52622.068 20/06/29,05:34:29,08,10,1, 11.8,1,1, 11.837, 10605.512, 234.420, 52622.105 20/06/29,05:34:29,09,10,1, 11.8,1,1, 11.837, 10605.495, 234.442, 52622.153 20/06/29,05:34:29,10,10,1, 11.8,1,1, 11.837, 10605.510, 234.405, 52622.088 20/06/29,05:34:29,11,10,1, 11.8,1,1, 11.837, 10605.518, 234.415, 52622.072 20/06/29,05:34:29,12,10,1, 11.8,1,1, 11.837, 10605.530, 234.427, 52622.052 20/06/29,05:34:29,13,10,1, 11.8,1,1, 11.837, 10605.515, 234.481, 52622.107 20/06/29,05:34:29,14,10,1, 11.8,1,1, 11.837, 10605.517, 234.401, 52622.045 20/06/29,05:34:29,15,10,1, 11.8,1,1, 11.837, 10605.498, 234.427, 52622.064 20/06/29,05:34:29,16,10,1, 11.8,1,1, 11.837, 10605.521, 234.393, 52622.083 20/06/29,05:34:29,17,10,1, 11.8,1,1, 11.837, 10605.546, 234.442, 52622.123 20/06/29,05:34:29,18,10,1, 11.8,1,1, 11.837, 10605.533, 234.387, 52622.083 20/06/29,05:34:29,19,10,1, 11.8,1,1, 11.837, 10605.555, 234.444, 52622.138 20/06/29,05:34:30,00,09,1, 11.8,1,1, 11.840, 10605.583, 234.436, 52622.117 20/06/29,05:34:30,01,09,1, 11.8,1,1, 11.840, 10605.519, 234.425, 52622.106 20/06/29,05:34:30,02,09,1, 11.8,1,1, 11.840, 10605.541, 234.448, 52622.109 20/06/29,05:34:30,03,09,1, 11.8,1,1, 11.840, 10605.521, 234.451, 52622.116 20/06/29,05:34:30,04,09,1, 11.8,1,1, 11.840, 10605.554, 234.425, 52622.125 20/06/29,05:34:30,05,09,1, 11.8,1,1, 11.840, 10605.556, 234.445, 52622.104 20/06/29,05:34:30,06,09,1, 11.8,1,1, 11.840, 10605.549, 234.445, 52622.087 20/06/29,05:34:30,07,09,1, 11.8,1,1, 11.840, 10605.546, 234.446, 52622.065 20/06/29,05:34:30,08,09,1, 11.8,1,1, 11.840, 10605.554, 234.471, 52622.056 20/06/29,05:34:30,09,09,1, 11.8,1,1, 11.840, 10605.555, 234.441, 52622.078 20/06/29,05:34:30,10,09,1, 11.8,1,1, 11.840, 10605.585, 234.439, 52622.115 20/06/29,05:34:30,11,09,1, 11.8,1,1, 11.840, 10605.585, 234.460, 52622.119 20/06/29,05:34:30,12,09,1, 11.8,1,1, 11.840, 10605.563, 234.424, 52622.090 20/06/29,05:34:30,13,09,1, 11.8,1,1, 11.840, 10605.579, 234.449, 52622.125 20/06/29,05:34:30,14,09,1, 11.8,1,1, 11.840, 10605.567, 234.431, 52622.082 20/06/29,05:34:30,15,09,1, 11.8,1,1, 11.840, 10605.591, 234.430, 52622.069 20/06/29,05:34:30,16,09,1, 11.8,1,1, 11.840, 10605.582, 234.460, 52622.128 20/06/29,05:34:30,17,09,1, 11.8,1,1, 11.840, 10605.580, 234.458, 52622.138 20/06/29,05:34:30,18,09,1, 11.8,1,1, 11.840, 10605.598, 234.444, 52622.105 20/06/29,05:34:30,19,09,1, 11.8,1,1, 11.840, 10605.586, 234.436, 52622.117 20/06/29,05:34:31,00,10,1, 11.9,1,1, 11.839, 10605.625, 234.425, 52622.086 20/06/29,05:34:31,01,10,1, 11.9,1,1, 11.839, 10605.611, 234.437, 52622.106 20/06/29,05:34:31,02,10,1, 11.9,1,1, 11.839, 10605.598, 234.432, 52622.107 20/06/29,05:34:31,03,10,1, 11.9,1,1, 11.839, 10605.593, 234.401, 52622.090 20/06/29,05:34:31,04,10,1, 11.9,1,1, 11.839, 10605.617, 234.438, 52622.102 20/06/29,05:34:31,05,10,1, 11.9,1,1, 11.839, 10605.625, 234.433, 52622.078 20/06/29,05:34:31,06,10,1, 11.9,1,1, 11.839, 10605.620, 234.417, 52622.075 20/06/29,05:34:31,07,10,1, 11.9,1,1, 11.839, 10605.616, 234.425, 52622.087 20/06/29,05:34:31,08,10,1, 11.9,1,1, 11.839, 10605.592, 234.410, 52622.101 20/06/29,05:34:31,09,10,1, 11.9,1,1, 11.839, 10605.598, 234.407, 52622.125 20/06/29,05:34:31,10,10,1, 11.9,1,1, 11.839, 10605.637, 234.447, 52622.086 20/06/29,05:34:31,11,10,1, 11.9,1,1, 11.839, 10605.625, 234.448, 52622.105 20/06/29,05:34:31,12,10,1, 11.9,1,1, 11.839, 10605.633, 234.420, 52622.066 20/06/29,05:34:31,13,10,1, 11.9,1,1, 11.839, 10605.634, 234.438, 52622.127 20/06/29,05:34:31,14,10,1, 11.9,1,1, 11.839, 10605.651, 234.438, 52622.088 20/06/29,05:34:31,15,10,1, 11.9,1,1, 11.839, 10605.688, 234.421, 52622.154 20/06/29,05:34:31,16,10,1, 11.9,1,1, 11.839, 10605.632, 234.418, 52622.099 20/06/29,05:34:31,17,10,1, 11.9,1,1, 11.839, 10605.647, 234.436, 52622.132 20/06/29,05:34:31,18,10,1, 11.9,1,1, 11.839, 10605.672, 234.456, 52622.095 20/06/29,05:34:31,19,10,1, 11.9,1,1, 11.839, 10605.631, 234.425, 52622.086 20/06/29,05:34:32,00,10,1, 11.9,1,1, 11.835, 10605.708, 234.423, 52622.066 20/06/29,05:34:32,01,10,1, 11.9,1,1, 11.835, 10605.677, 234.455, 52622.103 20/06/29,05:34:32,02,10,1, 11.9,1,1, 11.835, 10605.653, 234.443, 52622.074 20/06/29,05:34:32,03,10,1, 11.9,1,1, 11.835, 10605.670, 234.423, 52622.063 20/06/29,05:34:32,04,10,1, 11.9,1,1, 11.835, 10605.657, 234.456, 52622.096 20/06/29,05:34:32,05,10,1, 11.9,1,1, 11.835, 10605.687, 234.458, 52622.090 20/06/29,05:34:32,06,10,1, 11.9,1,1, 11.835, 10605.680, 234.445, 52622.035 20/06/29,05:34:32,07,10,1, 11.9,1,1, 11.835, 10605.689, 234.443, 52622.088 20/06/29,05:34:32,08,10,1, 11.9,1,1, 11.835, 10605.691, 234.439, 52622.066 20/06/29,05:34:32,09,10,1, 11.9,1,1, 11.835, 10605.670, 234.438, 52622.082 20/06/29,05:34:32,10,10,1, 11.9,1,1, 11.835, 10605.695, 234.453, 52622.090 20/06/29,05:34:32,11,10,1, 11.9,1,1, 11.835, 10605.688, 234.415, 52622.047 20/06/29,05:34:32,12,10,1, 11.9,1,1, 11.835, 10605.669, 234.422, 52622.091 20/06/29,05:34:32,13,10,1, 11.9,1,1, 11.835, 10605.703, 234.439, 52622.077 20/06/29,05:34:32,14,10,1, 11.9,1,1, 11.835, 10605.697, 234.435, 52622.064 20/06/29,05:34:32,15,10,1, 11.9,1,1, 11.835, 10605.715, 234.421, 52622.065 20/06/29,05:34:32,16,10,1, 11.9,1,1, 11.835, 10605.691, 234.416, 52622.086 20/06/29,05:34:32,17,10,1, 11.9,1,1, 11.835, 10605.679, 234.431, 52622.075 20/06/29,05:34:32,18,10,1, 11.9,1,1, 11.835, 10605.719, 234.446, 52622.088 20/06/29,05:34:32,19,10,1, 11.9,1,1, 11.835, 10605.709, 234.423, 52622.066 20/06/29,05:34:33,00,10,1, 11.9,1,1, 11.840, 10605.767, 234.438, 52622.061 20/06/29,05:34:33,01,10,1, 11.9,1,1, 11.840, 10605.719, 234.415, 52622.061 20/06/29,05:34:33,02,10,1, 11.9,1,1, 11.840, 10605.715, 234.457, 52622.255 20/06/29,05:34:33,03,10,1, 11.9,1,1, 11.840, 10605.737, 234.418, 52622.079 20/06/29,05:34:33,04,10,1, 11.9,1,1, 11.840, 10605.751, 234.410, 52622.074 20/06/29,05:34:33,05,10,1, 11.9,1,1, 11.840, 10605.722, 234.414, 52622.063 20/06/29,05:34:33,06,10,1, 11.9,1,1, 11.840, 10605.728, 234.410, 52622.050 20/06/29,05:34:33,07,10,1, 11.9,1,1, 11.840, 10605.754, 234.416, 52622.061 20/06/29,05:34:33,08,10,1, 11.9,1,1, 11.840, 10605.733, 234.443, 52622.049 20/06/29,05:34:33,09,10,1, 11.9,1,1, 11.840, 10605.741, 234.434, 52622.072 20/06/29,05:34:33,10,10,1, 11.9,1,1, 11.840, 10605.741, 234.427, 52622.050 20/06/29,05:34:33,11,10,1, 11.9,1,1, 11.840, 10605.730, 234.439, 52622.096 20/06/29,05:34:33,12,10,1, 11.9,1,1, 11.840, 10605.760, 234.409, 52622.072 20/06/29,05:34:33,13,10,1, 11.9,1,1, 11.840, 10605.770, 234.422, 52622.070 20/06/29,05:34:33,14,10,1, 11.9,1,1, 11.840, 10605.773, 234.411, 52622.068 20/06/29,05:34:33,15,10,1, 11.9,1,1, 11.840, 10605.766, 234.395, 52622.049 20/06/29,05:34:33,16,10,1, 11.9,1,1, 11.840, 10605.748, 234.432, 52622.076 20/06/29,05:34:33,17,10,1, 11.9,1,1, 11.840, 10605.765, 234.422, 52622.051 20/06/29,05:34:33,18,10,1, 11.9,1,1, 11.840, 10605.763, 234.463, 52622.056 20/06/29,05:34:33,19,10,1, 11.9,1,1, 11.840, 10605.768, 234.438, 52622.061 20/06/29,05:34:34,00,11,1, 11.8,1,1, 11.835, 10605.850, 234.383, 52622.033 20/06/29,05:34:34,01,11,1, 11.8,1,1, 11.835, 10605.763, 234.435, 52622.038 20/06/29,05:34:34,02,11,1, 11.8,1,1, 11.835, 10605.763, 234.425, 52622.049 20/06/29,05:34:34,03,11,1, 11.8,1,1, 11.835, 10605.792, 234.439, 52622.073 20/06/29,05:34:34,04,11,1, 11.8,1,1, 11.835, 10605.806, 234.430, 52622.085 20/06/29,05:34:34,05,11,1, 11.8,1,1, 11.835, 10605.801, 234.418, 52622.086 20/06/29,05:34:34,06,11,1, 11.8,1,1, 11.835, 10605.818, 234.416, 52622.059 20/06/29,05:34:34,07,11,1, 11.8,1,1, 11.835, 10605.793, 234.400, 52622.031 20/06/29,05:34:34,08,11,1, 11.8,1,1, 11.835, 10605.779, 234.428, 52622.027 20/06/29,05:34:34,09,11,1, 11.8,1,1, 11.835, 10605.804, 234.416, 52622.054 20/06/29,05:34:34,10,11,1, 11.8,1,1, 11.835, 10605.789, 234.414, 52622.038 20/06/29,05:34:34,11,11,1, 11.8,1,1, 11.835, 10605.808, 234.460, 52622.089 20/06/29,05:34:34,12,11,1, 11.8,1,1, 11.835, 10605.833, 234.422, 52622.057 20/06/29,05:34:34,13,11,1, 11.8,1,1, 11.835, 10605.822, 234.390, 52622.063 20/06/29,05:34:34,14,11,1, 11.8,1,1, 11.835, 10605.836, 234.417, 52622.022 20/06/29,05:34:34,15,11,1, 11.8,1,1, 11.835, 10605.847, 234.410, 52622.035 20/06/29,05:34:34,16,11,1, 11.8,1,1, 11.835, 10605.850, 234.411, 52622.024 20/06/29,05:34:34,17,11,1, 11.8,1,1, 11.835, 10605.852, 234.397, 52622.061 20/06/29,05:34:34,18,11,1, 11.8,1,1, 11.835, 10605.880, 234.405, 52622.054 20/06/29,05:34:34,19,11,1, 11.8,1,1, 11.835, 10605.852, 234.383, 52622.033 20/06/29,05:34:35,00,09,1, 11.9,1,1, 11.840, 10605.900, 234.388, 52622.024 20/06/29,05:34:35,01,09,1, 11.9,1,1, 11.840, 10605.872, 234.405, 52622.040 20/06/29,05:34:35,02,09,1, 11.9,1,1, 11.840, 10605.849, 234.394, 52622.060 20/06/29,05:34:35,03,09,1, 11.9,1,1, 11.840, 10605.838, 234.429, 52622.031 20/06/29,05:34:35,04,09,1, 11.9,1,1, 11.840, 10605.865, 234.424, 52622.053 20/06/29,05:34:35,05,09,1, 11.9,1,1, 11.840, 10605.831, 234.376, 52622.089 20/06/29,05:34:35,06,09,1, 11.9,1,1, 11.840, 10605.857, 234.383, 52622.064 20/06/29,05:34:35,07,09,1, 11.9,1,1, 11.840, 10605.864, 234.376, 52622.053 20/06/29,05:34:35,08,09,1, 11.9,1,1, 11.840, 10605.884, 234.397, 52622.036 20/06/29,05:34:35,09,09,1, 11.9,1,1, 11.840, 10605.871, 234.366, 52622.021 20/06/29,05:34:35,10,09,1, 11.9,1,1, 11.840, 10605.905, 234.406, 52622.013 20/06/29,05:34:35,11,09,1, 11.9,1,1, 11.840, 10605.893, 234.365, 52621.990 20/06/29,05:34:35,12,09,1, 11.9,1,1, 11.840, 10605.883, 234.398, 52622.032 20/06/29,05:34:35,13,09,1, 11.9,1,1, 11.840, 10605.909, 234.409, 52622.060 20/06/29,05:34:35,14,09,1, 11.9,1,1, 11.840, 10605.916, 234.374, 52622.039 20/06/29,05:34:35,15,09,1, 11.9,1,1, 11.840, 10605.896, 234.389, 52621.998 20/06/29,05:34:35,16,09,1, 11.9,1,1, 11.840, 10605.915, 234.391, 52622.033 20/06/29,05:34:35,17,09,1, 11.9,1,1, 11.840, 10605.907, 234.434, 52622.068 20/06/29,05:34:35,18,09,1, 11.9,1,1, 11.840, 10605.899, 234.376, 52622.005 20/06/29,05:34:35,19,09,1, 11.9,1,1, 11.840, 10605.905, 234.388, 52622.024 20/06/29,05:34:36,00,10,1, 11.9,1,1, 11.837, 10605.984, 234.368, 52622.023 20/06/29,05:34:36,01,10,1, 11.9,1,1, 11.837, 10605.906, 234.398, 52622.042 20/06/29,05:34:36,02,10,1, 11.9,1,1, 11.837, 10605.938, 234.401, 52622.057 20/06/29,05:34:36,03,10,1, 11.9,1,1, 11.837, 10605.931, 234.409, 52622.055 20/06/29,05:34:36,04,10,1, 11.9,1,1, 11.837, 10605.942, 234.388, 52622.038 20/06/29,05:34:36,05,10,1, 11.9,1,1, 11.837, 10605.954, 234.426, 52622.049 20/06/29,05:34:36,06,10,1, 11.9,1,1, 11.837, 10605.943, 234.381, 52622.002 20/06/29,05:34:36,07,10,1, 11.9,1,1, 11.837, 10605.928, 234.381, 52622.038 20/06/29,05:34:36,08,10,1, 11.9,1,1, 11.837, 10605.932, 234.400, 52622.030 20/06/29,05:34:36,09,10,1, 11.9,1,1, 11.837, 10605.947, 234.383, 52622.068 20/06/29,05:34:36,10,10,1, 11.9,1,1, 11.837, 10605.964, 234.385, 52622.068 20/06/29,05:34:36,11,10,1, 11.9,1,1, 11.837, 10605.944, 234.380, 52622.215 20/06/29,05:34:36,12,10,1, 11.9,1,1, 11.837, 10605.951, 234.398, 52622.060 20/06/29,05:34:36,13,10,1, 11.9,1,1, 11.837, 10605.962, 234.392, 52622.003 20/06/29,05:34:36,14,10,1, 11.9,1,1, 11.837, 10605.986, 234.393, 52622.009 20/06/29,05:34:36,15,10,1, 11.9,1,1, 11.837, 10606.003, 234.412, 52622.032 20/06/29,05:34:36,16,10,1, 11.9,1,1, 11.837, 10605.956, 234.401, 52622.045 20/06/29,05:34:36,17,10,1, 11.9,1,1, 11.837, 10605.943, 234.377, 52622.011 20/06/29,05:34:36,18,10,1, 11.9,1,1, 11.837, 10605.979, 234.385, 52622.027 20/06/29,05:34:36,19,10,1, 11.9,1,1, 11.837, 10605.984, 234.368, 52622.023 20/06/29,05:34:37,00,11,1, 11.9,1,1, 11.837, 10606.025, 234.360, 52622.104 20/06/29,05:34:37,01,11,1, 11.9,1,1, 11.837, 10605.972, 234.371, 52621.988 20/06/29,05:34:37,02,11,1, 11.9,1,1, 11.837, 10605.983, 234.370, 52622.004 20/06/29,05:34:37,03,11,1, 11.9,1,1, 11.837, 10605.998, 234.378, 52622.004 20/06/29,05:34:37,04,11,1, 11.9,1,1, 11.837, 10605.998, 234.382, 52622.020 20/06/29,05:34:37,05,11,1, 11.9,1,1, 11.837, 10605.972, 234.374, 52621.992 20/06/29,05:34:37,06,11,1, 11.9,1,1, 11.837, 10606.007, 234.382, 52622.026 20/06/29,05:34:37,07,11,1, 11.9,1,1, 11.837, 10606.023, 234.394, 52622.043 20/06/29,05:34:37,08,11,1, 11.9,1,1, 11.837, 10605.984, 234.390, 52622.027 20/06/29,05:34:37,09,11,1, 11.9,1,1, 11.837, 10606.011, 234.399, 52622.042 20/06/29,05:34:37,10,11,1, 11.9,1,1, 11.837, 10606.011, 234.376, 52622.001 20/06/29,05:34:37,11,11,1, 11.9,1,1, 11.837, 10606.011, 234.396, 52622.030 20/06/29,05:34:37,12,11,1, 11.9,1,1, 11.837, 10606.032, 234.357, 52621.894 20/06/29,05:34:37,13,11,1, 11.9,1,1, 11.837, 10606.047, 234.386, 52621.986 20/06/29,05:34:37,14,11,1, 11.9,1,1, 11.837, 10605.999, 234.347, 52621.983 20/06/29,05:34:37,15,11,1, 11.9,1,1, 11.837, 10606.041, 234.364, 52621.982 20/06/29,05:34:37,16,11,1, 11.9,1,1, 11.837, 10606.030, 234.373, 52621.998 20/06/29,05:34:37,17,11,1, 11.9,1,1, 11.837, 10606.038, 234.361, 52622.031 20/06/29,05:34:37,18,11,1, 11.9,1,1, 11.837, 10606.042, 234.383, 52622.020 20/06/29,05:34:37,19,11,1, 11.9,1,1, 11.837, 10606.031, 234.360, 52622.104 20/06/29,05:34:38,00,11,1, 11.8,1,1, 11.838, 10606.076, 234.340, 52622.019 20/06/29,05:34:38,01,11,1, 11.8,1,1, 11.838, 10606.022, 234.353, 52621.956 20/06/29,05:34:38,02,11,1, 11.8,1,1, 11.838, 10606.073, 234.363, 52622.024 20/06/29,05:34:38,03,11,1, 11.8,1,1, 11.838, 10606.057, 234.366, 52621.997 20/06/29,05:34:38,04,11,1, 11.8,1,1, 11.838, 10606.054, 234.394, 52622.011 20/06/29,05:34:38,05,11,1, 11.8,1,1, 11.838, 10606.077, 234.389, 52621.996 20/06/29,05:34:38,06,11,1, 11.8,1,1, 11.838, 10606.067, 234.361, 52622.023 20/06/29,05:34:38,07,11,1, 11.8,1,1, 11.838, 10606.029, 234.337, 52621.995 20/06/29,05:34:38,08,11,1, 11.8,1,1, 11.838, 10606.088, 234.359, 52621.999 20/06/29,05:34:38,09,11,1, 11.8,1,1, 11.838, 10606.069, 234.329, 52622.027 20/06/29,05:34:38,10,11,1, 11.8,1,1, 11.838, 10606.070, 234.343, 52622.020 20/06/29,05:34:38,11,11,1, 11.8,1,1, 11.838, 10606.064, 234.327, 52621.981 20/06/29,05:34:38,12,11,1, 11.8,1,1, 11.838, 10606.076, 234.347, 52622.019 20/06/29,05:34:38,13,11,1, 11.8,1,1, 11.838, 10606.090, 234.329, 52622.008 20/06/29,05:34:38,14,11,1, 11.8,1,1, 11.838, 10606.084, 234.323, 52622.000 20/06/29,05:34:38,15,11,1, 11.8,1,1, 11.838, 10606.107, 234.356, 52622.005 20/06/29,05:34:38,16,11,1, 11.8,1,1, 11.838, 10606.102, 234.330, 52622.022 20/06/29,05:34:38,17,11,1, 11.8,1,1, 11.838, 10606.105, 234.351, 52622.043 20/06/29,05:34:38,18,11,1, 11.8,1,1, 11.838, 10606.082, 234.334, 52622.012 20/06/29,05:34:38,19,11,1, 11.8,1,1, 11.838, 10606.080, 234.340, 52622.019 20/06/29,05:34:39,00,11,1, 11.9,1,1, 11.837, 10606.142, 234.330, 52621.975 20/06/29,05:34:39,01,11,1, 11.9,1,1, 11.837, 10606.125, 234.378, 52622.028 20/06/29,05:34:39,02,11,1, 11.9,1,1, 11.837, 10606.110, 234.346, 52622.020 20/06/29,05:34:39,03,11,1, 11.9,1,1, 11.837, 10606.132, 234.357, 52622.006 20/06/29,05:34:39,04,11,1, 11.9,1,1, 11.837, 10606.091, 234.336, 52621.971 20/06/29,05:34:39,05,11,1, 11.9,1,1, 11.837, 10606.098, 234.335, 52621.988 20/06/29,05:34:39,06,11,1, 11.9,1,1, 11.837, 10606.131, 234.353, 52622.013 20/06/29,05:34:39,07,11,1, 11.9,1,1, 11.837, 10606.152, 234.340, 52621.997 20/06/29,05:34:39,08,11,1, 11.9,1,1, 11.837, 10606.128, 234.348, 52622.005 20/06/29,05:34:39,09,11,1, 11.9,1,1, 11.837, 10606.103, 234.308, 52621.977 20/06/29,05:34:39,10,11,1, 11.9,1,1, 11.837, 10606.141, 234.314, 52621.976 20/06/29,05:34:39,11,11,1, 11.9,1,1, 11.837, 10606.132, 234.333, 52621.983 20/06/29,05:34:39,12,11,1, 11.9,1,1, 11.837, 10606.135, 234.335, 52622.015 20/06/29,05:34:39,13,11,1, 11.9,1,1, 11.837, 10606.139, 234.313, 52621.989 20/06/29,05:34:39,14,11,1, 11.9,1,1, 11.837, 10606.146, 234.324, 52621.931 20/06/29,05:34:39,15,11,1, 11.9,1,1, 11.837, 10606.116, 234.331, 52621.981 20/06/29,05:34:39,16,11,1, 11.9,1,1, 11.837, 10606.154, 234.342, 52622.014 20/06/29,05:34:39,17,11,1, 11.9,1,1, 11.837, 10606.128, 234.316, 52622.049 20/06/29,05:34:39,18,11,1, 11.9,1,1, 11.837, 10606.144, 234.334, 52622.040 20/06/29,05:34:39,19,11,1, 11.9,1,1, 11.837, 10606.144, 234.330, 52621.975 20/06/29,05:34:40,00,11,1, 11.9,1,1, 11.838, 10606.242, 234.302, 52621.984 20/06/29,05:34:40,01,11,1, 11.9,1,1, 11.838, 10606.140, 234.326, 52621.978 20/06/29,05:34:40,02,11,1, 11.9,1,1, 11.838, 10606.167, 234.319, 52622.012 20/06/29,05:34:40,03,11,1, 11.9,1,1, 11.838, 10606.184, 234.329, 52622.025 20/06/29,05:34:40,04,11,1, 11.9,1,1, 11.838, 10606.141, 234.282, 52621.962 20/06/29,05:34:40,05,11,1, 11.9,1,1, 11.838, 10606.198, 234.310, 52621.985 20/06/29,05:34:40,06,11,1, 11.9,1,1, 11.838, 10606.204, 234.301, 52622.028 20/06/29,05:34:40,07,11,1, 11.9,1,1, 11.838, 10606.182, 234.284, 52621.999 20/06/29,05:34:40,08,11,1, 11.9,1,1, 11.838, 10606.173, 234.291, 52622.036 20/06/29,05:34:40,09,11,1, 11.9,1,1, 11.838, 10606.217, 234.311, 52622.027 20/06/29,05:34:40,10,11,1, 11.9,1,1, 11.838, 10606.189, 234.295, 52621.960 20/06/29,05:34:40,11,11,1, 11.9,1,1, 11.838, 10606.191, 234.282, 52621.957 20/06/29,05:34:40,12,11,1, 11.9,1,1, 11.838, 10606.179, 234.306, 52621.969 20/06/29,05:34:40,13,11,1, 11.9,1,1, 11.838, 10606.213, 234.309, 52621.999 20/06/29,05:34:40,14,11,1, 11.9,1,1, 11.838, 10606.205, 234.299, 52622.008 20/06/29,05:34:40,15,11,1, 11.9,1,1, 11.838, 10606.192, 234.290, 52622.000 20/06/29,05:34:40,16,11,1, 11.9,1,1, 11.838, 10606.219, 234.287, 52621.983 20/06/29,05:34:40,17,11,1, 11.9,1,1, 11.838, 10606.230, 234.279, 52621.960 20/06/29,05:34:40,18,11,1, 11.9,1,1, 11.838, 10606.208, 234.321, 52621.964 20/06/29,05:34:40,19,11,1, 11.9,1,1, 11.838, 10606.246, 234.302, 52621.984 20/06/29,05:34:41,00,11,1, 11.9,1,1, 11.836, 10606.259, 234.262, 52621.989 20/06/29,05:34:41,01,11,1, 11.9,1,1, 11.836, 10606.198, 234.253, 52621.965 20/06/29,05:34:41,02,11,1, 11.9,1,1, 11.836, 10606.235, 234.264, 52621.985 20/06/29,05:34:41,03,11,1, 11.9,1,1, 11.836, 10606.213, 234.259, 52621.965 20/06/29,05:34:41,04,11,1, 11.9,1,1, 11.836, 10606.224, 234.288, 52622.028 20/06/29,05:34:41,05,11,1, 11.9,1,1, 11.836, 10606.239, 234.296, 52621.998 20/06/29,05:34:41,06,11,1, 11.9,1,1, 11.836, 10606.233, 234.271, 52621.994 20/06/29,05:34:41,07,11,1, 11.9,1,1, 11.836, 10606.218, 234.262, 52621.998 20/06/29,05:34:41,08,11,1, 11.9,1,1, 11.836, 10606.266, 234.273, 52621.988 20/06/29,05:34:41,09,11,1, 11.9,1,1, 11.836, 10606.226, 234.288, 52621.991 20/06/29,05:34:41,10,11,1, 11.9,1,1, 11.836, 10606.243, 234.283, 52621.982 20/06/29,05:34:41,11,11,1, 11.9,1,1, 11.836, 10606.265, 234.307, 52622.012 20/06/29,05:34:41,12,11,1, 11.9,1,1, 11.836, 10606.221, 234.233, 52621.948 20/06/29,05:34:41,13,11,1, 11.9,1,1, 11.836, 10606.248, 234.282, 52621.935 20/06/29,05:34:41,14,11,1, 11.9,1,1, 11.836, 10606.252, 234.252, 52621.972 20/06/29,05:34:41,15,11,1, 11.9,1,1, 11.836, 10606.246, 234.258, 52621.949 20/06/29,05:34:41,16,11,1, 11.9,1,1, 11.836, 10606.262, 234.235, 52621.924 20/06/29,05:34:41,17,11,1, 11.9,1,1, 11.836, 10606.268, 234.251, 52621.989 20/06/29,05:34:41,18,11,1, 11.9,1,1, 11.836, 10606.258, 234.251, 52621.925 20/06/29,05:34:41,19,11,1, 11.9,1,1, 11.836, 10606.267, 234.262, 52621.989 20/06/29,05:34:42,00,11,1, 11.9,1,1, 11.839, 10606.309, 234.252, 52621.965 20/06/29,05:34:42,01,11,1, 11.9,1,1, 11.839, 10606.292, 234.255, 52621.987 20/06/29,05:34:42,02,11,1, 11.9,1,1, 11.839, 10606.286, 234.253, 52621.992 20/06/29,05:34:42,03,11,1, 11.9,1,1, 11.839, 10606.281, 234.215, 52621.947 20/06/29,05:34:42,04,11,1, 11.9,1,1, 11.839, 10606.268, 234.245, 52621.955 20/06/29,05:34:42,05,11,1, 11.9,1,1, 11.839, 10606.273, 234.228, 52621.976 20/06/29,05:34:42,06,11,1, 11.9,1,1, 11.839, 10606.296, 234.241, 52621.928 20/06/29,05:34:42,07,11,1, 11.9,1,1, 11.839, 10606.256, 234.216, 52621.960 20/06/29,05:34:42,08,11,1, 11.9,1,1, 11.839, 10606.287, 234.221, 52621.977 20/06/29,05:34:42,09,11,1, 11.9,1,1, 11.839, 10606.292, 234.211, 52621.932 20/06/29,05:34:42,10,11,1, 11.9,1,1, 11.839, 10606.301, 234.250, 52621.996 20/06/29,05:34:42,11,11,1, 11.9,1,1, 11.839, 10606.288, 234.213, 52621.948 20/06/29,05:34:42,12,11,1, 11.9,1,1, 11.839, 10606.291, 234.229, 52621.925 20/06/29,05:34:42,13,11,1, 11.9,1,1, 11.839, 10606.279, 234.223, 52621.959 20/06/29,05:34:42,14,11,1, 11.9,1,1, 11.839, 10606.305, 234.212, 52621.948 20/06/29,05:34:42,15,11,1, 11.9,1,1, 11.839, 10606.304, 234.222, 52622.030 20/06/29,05:34:42,16,11,1, 11.9,1,1, 11.839, 10606.283, 234.203, 52622.008 20/06/29,05:34:42,17,11,1, 11.9,1,1, 11.839, 10606.329, 234.228, 52621.947 20/06/29,05:34:42,18,11,1, 11.9,1,1, 11.839, 10606.299, 234.209, 52621.926 20/06/29,05:34:42,19,11,1, 11.9,1,1, 11.839, 10606.311, 234.252, 52621.965 20/06/29,05:34:43,00,11,1, 11.9,1,1, 11.839, 10606.359, 234.141, 52621.933 20/06/29,05:34:43,01,11,1, 11.9,1,1, 11.839, 10606.310, 234.202, 52621.932 20/06/29,05:34:43,02,11,1, 11.9,1,1, 11.839, 10606.328, 234.210, 52621.943 20/06/29,05:34:43,03,11,1, 11.9,1,1, 11.839, 10606.328, 234.203, 52622.005 20/06/29,05:34:43,04,11,1, 11.9,1,1, 11.839, 10606.322, 234.177, 52621.937 20/06/29,05:34:43,05,11,1, 11.9,1,1, 11.839, 10606.324, 234.189, 52621.939 20/06/29,05:34:43,06,11,1, 11.9,1,1, 11.839, 10606.328, 234.183, 52621.975 20/06/29,05:34:43,07,11,1, 11.9,1,1, 11.839, 10606.376, 234.196, 52621.959 20/06/29,05:34:43,08,11,1, 11.9,1,1, 11.839, 10606.331, 234.168, 52621.951 20/06/29,05:34:43,09,11,1, 11.9,1,1, 11.839, 10606.341, 234.208, 52621.965 20/06/29,05:34:43,10,11,1, 11.9,1,1, 11.839, 10606.354, 234.196, 52621.930 20/06/29,05:34:43,11,11,1, 11.9,1,1, 11.839, 10606.338, 234.176, 52621.933 20/06/29,05:34:43,12,11,1, 11.9,1,1, 11.839, 10606.359, 234.201, 52621.988 20/06/29,05:34:43,13,11,1, 11.9,1,1, 11.839, 10606.347, 234.182, 52621.942 20/06/29,05:34:43,14,11,1, 11.9,1,1, 11.839, 10606.357, 234.190, 52621.938 20/06/29,05:34:43,15,11,1, 11.9,1,1, 11.839, 10606.354, 234.157, 52621.884 20/06/29,05:34:43,16,11,1, 11.9,1,1, 11.839, 10606.341, 234.162, 52621.890 20/06/29,05:34:43,17,11,1, 11.9,1,1, 11.839, 10606.362, 234.172, 52621.938 20/06/29,05:34:43,18,11,1, 11.9,1,1, 11.839, 10606.371, 234.198, 52621.973 20/06/29,05:34:43,19,11,1, 11.9,1,1, 11.839, 10606.362, 234.141, 52621.933 20/06/29,05:34:44,00,10,1, 11.9,1,1, 11.833, 10606.368, 234.112, 52621.912 20/06/29,05:34:44,01,10,1, 11.9,1,1, 11.833, 10606.352, 234.132, 52621.909 20/06/29,05:34:44,02,10,1, 11.9,1,1, 11.833, 10606.375, 234.163, 52621.977 20/06/29,05:34:44,03,10,1, 11.9,1,1, 11.833, 10606.381, 234.150, 52621.962 20/06/29,05:34:44,04,10,1, 11.9,1,1, 11.833, 10606.369, 234.155, 52621.922 20/06/29,05:34:44,05,10,1, 11.9,1,1, 11.833, 10606.383, 234.123, 52621.921 20/06/29,05:34:44,06,10,1, 11.9,1,1, 11.833, 10606.369, 234.135, 52621.910 20/06/29,05:34:44,07,10,1, 11.9,1,1, 11.833, 10606.375, 234.150, 52621.919 20/06/29,05:34:44,08,10,1, 11.9,1,1, 11.833, 10606.384, 234.146, 52621.947 20/06/29,05:34:44,09,10,1, 11.9,1,1, 11.833, 10606.383, 234.160, 52621.958 20/06/29,05:34:44,10,10,1, 11.9,1,1, 11.833, 10606.362, 234.135, 52621.897 20/06/29,05:34:44,11,10,1, 11.9,1,1, 11.833, 10606.420, 234.163, 52621.927 20/06/29,05:34:44,12,10,1, 11.9,1,1, 11.833, 10606.369, 234.117, 52621.899 20/06/29,05:34:44,13,10,1, 11.9,1,1, 11.833, 10606.389, 234.119, 52621.928 20/06/29,05:34:44,14,10,1, 11.9,1,1, 11.833, 10606.397, 234.118, 52621.903 20/06/29,05:34:44,15,10,1, 11.9,1,1, 11.833, 10606.377, 234.123, 52621.933 20/06/29,05:34:44,16,10,1, 11.9,1,1, 11.833, 10606.403, 234.124, 52621.897 20/06/29,05:34:44,17,10,1, 11.9,1,1, 11.833, 10606.408, 234.105, 52621.941 20/06/29,05:34:44,18,10,1, 11.9,1,1, 11.833, 10606.347, 234.093, 52621.893 20/06/29,05:34:44,19,10,1, 11.9,1,1, 11.833, 10606.369, 234.112, 52621.912 20/06/29,05:34:45,00,11,1, 11.9,1,1, 11.838, 10606.426, 234.056, 52621.886 20/06/29,05:34:45,01,11,1, 11.9,1,1, 11.838, 10606.379, 234.092, 52621.927 20/06/29,05:34:45,02,11,1, 11.9,1,1, 11.838, 10606.400, 234.131, 52621.884 20/06/29,05:34:45,03,11,1, 11.9,1,1, 11.838, 10606.394, 234.078, 52621.938 20/06/29,05:34:45,04,11,1, 11.9,1,1, 11.838, 10606.410, 234.113, 52621.895 20/06/29,05:34:45,05,11,1, 11.9,1,1, 11.838, 10606.388, 234.064, 52621.914 20/06/29,05:34:45,06,11,1, 11.9,1,1, 11.838, 10606.421, 234.089, 52621.920 20/06/29,05:34:45,07,11,1, 11.9,1,1, 11.838, 10606.408, 234.095, 52621.907 20/06/29,05:34:45,08,11,1, 11.9,1,1, 11.838, 10606.438, 234.077, 52621.906 20/06/29,05:34:45,09,11,1, 11.9,1,1, 11.838, 10606.459, 234.049, 52621.943 20/06/29,05:34:45,10,11,1, 11.9,1,1, 11.838, 10606.470, 234.048, 52621.736 20/06/29,05:34:45,11,11,1, 11.9,1,1, 11.838, 10606.397, 234.107, 52621.934 20/06/29,05:34:45,12,11,1, 11.9,1,1, 11.838, 10606.395, 234.064, 52621.943 20/06/29,05:34:45,13,11,1, 11.9,1,1, 11.838, 10606.418, 234.074, 52621.946 20/06/29,05:34:45,14,11,1, 11.9,1,1, 11.838, 10606.428, 234.052, 52621.939 20/06/29,05:34:45,15,11,1, 11.9,1,1, 11.838, 10606.435, 234.073, 52621.905 20/06/29,05:34:45,16,11,1, 11.9,1,1, 11.838, 10606.438, 234.054, 52621.925 20/06/29,05:34:45,17,11,1, 11.9,1,1, 11.838, 10606.420, 234.075, 52621.901 20/06/29,05:34:45,18,11,1, 11.9,1,1, 11.838, 10606.408, 234.047, 52621.876 20/06/29,05:34:45,19,11,1, 11.9,1,1, 11.838, 10606.428, 234.056, 52621.886 20/06/29,05:34:46,00,11,1, 11.9,1,1, 11.841, 10606.459, 234.018, 52621.878 20/06/29,05:34:46,01,11,1, 11.9,1,1, 11.841, 10606.453, 234.047, 52621.923 20/06/29,05:34:46,02,11,1, 11.9,1,1, 11.841, 10606.450, 234.042, 52621.888 20/06/29,05:34:46,03,11,1, 11.9,1,1, 11.841, 10606.463, 234.055, 52621.926 20/06/29,05:34:46,04,11,1, 11.9,1,1, 11.841, 10606.450, 234.041, 52621.907 20/06/29,05:34:46,05,11,1, 11.9,1,1, 11.841, 10606.442, 234.046, 52621.917 20/06/29,05:34:46,06,11,1, 11.9,1,1, 11.841, 10606.460, 234.058, 52621.935 20/06/29,05:34:46,07,11,1, 11.9,1,1, 11.841, 10606.429, 234.026, 52621.894 20/06/29,05:34:46,08,11,1, 11.9,1,1, 11.841, 10606.457, 234.055, 52621.899 20/06/29,05:34:46,09,11,1, 11.9,1,1, 11.841, 10606.442, 234.013, 52621.905 20/06/29,05:34:46,10,11,1, 11.9,1,1, 11.841, 10606.470, 234.043, 52621.929 20/06/29,05:34:46,11,11,1, 11.9,1,1, 11.841, 10606.469, 234.040, 52621.908 20/06/29,05:34:46,12,11,1, 11.9,1,1, 11.841, 10606.456, 234.005, 52621.926 20/06/29,05:34:46,13,11,1, 11.9,1,1, 11.841, 10606.435, 234.008, 52621.867 20/06/29,05:34:46,14,11,1, 11.9,1,1, 11.841, 10606.435, 234.000, 52621.940 20/06/29,05:34:46,15,11,1, 11.9,1,1, 11.841, 10606.451, 233.974, 52621.895 20/06/29,05:34:46,16,11,1, 11.9,1,1, 11.841, 10606.469, 233.992, 52621.928 20/06/29,05:34:46,17,11,1, 11.9,1,1, 11.841, 10606.452, 233.995, 52621.902 20/06/29,05:34:46,18,11,1, 11.9,1,1, 11.841, 10606.482, 233.996, 52621.942 20/06/29,05:34:46,19,11,1, 11.9,1,1, 11.841, 10606.467, 234.018, 52621.878 20/06/29,05:34:47,00,10,1, 11.8,1,1, 11.837, 10606.476, 233.942, 52621.856 20/06/29,05:34:47,01,10,1, 11.8,1,1, 11.837, 10606.465, 233.977, 52621.870 20/06/29,05:34:47,02,10,1, 11.8,1,1, 11.837, 10606.464, 233.982, 52621.902 20/06/29,05:34:47,03,10,1, 11.8,1,1, 11.837, 10606.458, 233.986, 52621.934 20/06/29,05:34:47,04,10,1, 11.8,1,1, 11.837, 10606.448, 233.969, 52621.868 20/06/29,05:34:47,05,10,1, 11.8,1,1, 11.837, 10606.491, 233.999, 52621.916 20/06/29,05:34:47,06,10,1, 11.8,1,1, 11.837, 10606.463, 233.953, 52621.877 20/06/29,05:34:47,07,10,1, 11.8,1,1, 11.837, 10606.487, 233.972, 52621.914 20/06/29,05:34:47,08,10,1, 11.8,1,1, 11.837, 10606.481, 233.967, 52621.915 20/06/29,05:34:47,09,10,1, 11.8,1,1, 11.837, 10606.492, 233.973, 52621.900 20/06/29,05:34:47,10,10,1, 11.8,1,1, 11.837, 10606.473, 233.978, 52621.894 20/06/29,05:34:47,11,10,1, 11.8,1,1, 11.837, 10606.476, 233.981, 52621.926 20/06/29,05:34:47,12,10,1, 11.8,1,1, 11.837, 10606.447, 233.956, 52621.872 20/06/29,05:34:47,13,10,1, 11.8,1,1, 11.837, 10606.492, 233.979, 52621.904 20/06/29,05:34:47,14,10,1, 11.8,1,1, 11.837, 10606.475, 233.968, 52621.869 20/06/29,05:34:47,15,10,1, 11.8,1,1, 11.837, 10606.483, 233.965, 52621.903 20/06/29,05:34:47,16,10,1, 11.8,1,1, 11.837, 10606.463, 233.953, 52621.869 20/06/29,05:34:47,17,10,1, 11.8,1,1, 11.837, 10606.474, 233.942, 52621.908 20/06/29,05:34:47,18,10,1, 11.8,1,1, 11.837, 10606.452, 234.009, 52621.885 20/06/29,05:34:47,19,10,1, 11.8,1,1, 11.837, 10606.479, 233.942, 52621.856 20/06/29,05:34:48,00,10,1, 11.8,1,1, 11.841, 10606.501, 233.936, 52621.893 20/06/29,05:34:48,01,10,1, 11.8,1,1, 11.841, 10606.475, 233.942, 52621.883 20/06/29,05:34:48,02,10,1, 11.8,1,1, 11.841, 10606.499, 233.974, 52621.901 20/06/29,05:34:48,03,10,1, 11.8,1,1, 11.841, 10606.503, 233.933, 52621.894 20/06/29,05:34:48,04,10,1, 11.8,1,1, 11.841, 10606.484, 233.951, 52621.871 20/06/29,05:34:48,05,10,1, 11.8,1,1, 11.841, 10606.464, 233.938, 52621.894 20/06/29,05:34:48,06,10,1, 11.8,1,1, 11.841, 10606.478, 233.950, 52621.899 20/06/29,05:34:48,07,10,1, 11.8,1,1, 11.841, 10606.479, 233.931, 52621.873 20/06/29,05:34:48,08,10,1, 11.8,1,1, 11.841, 10606.490, 233.921, 52621.835 20/06/29,05:34:48,09,10,1, 11.8,1,1, 11.841, 10606.512, 233.948, 52621.877 20/06/29,05:34:48,10,10,1, 11.8,1,1, 11.841, 10606.480, 233.953, 52621.843 20/06/29,05:34:48,11,10,1, 11.8,1,1, 11.841, 10606.475, 233.955, 52621.868 20/06/29,05:34:48,12,10,1, 11.8,1,1, 11.841, 10606.474, 233.929, 52621.856 20/06/29,05:34:48,13,10,1, 11.8,1,1, 11.841, 10606.508, 233.953, 52621.874 20/06/29,05:34:48,14,10,1, 11.8,1,1, 11.841, 10606.485, 233.902, 52621.811 20/06/29,05:34:48,15,10,1, 11.8,1,1, 11.841, 10606.500, 233.935, 52621.890 20/06/29,05:34:48,16,10,1, 11.8,1,1, 11.841, 10606.479, 233.931, 52621.862 20/06/29,05:34:48,17,10,1, 11.8,1,1, 11.841, 10606.491, 233.909, 52621.866 20/06/29,05:34:48,18,10,1, 11.8,1,1, 11.841, 10606.486, 233.915, 52621.846 20/06/29,05:34:48,19,10,1, 11.8,1,1, 11.841, 10606.503, 233.936, 52621.893 20/06/29,05:34:49,00,10,1, 11.9,1,1, 11.837, 10606.509, 233.882, 52621.852 20/06/29,05:34:49,01,10,1, 11.9,1,1, 11.837, 10606.511, 233.921, 52621.874 20/06/29,05:34:49,02,10,1, 11.9,1,1, 11.837, 10606.489, 233.899, 52621.823 20/06/29,05:34:49,03,10,1, 11.9,1,1, 11.837, 10606.515, 233.913, 52621.883 20/06/29,05:34:49,04,10,1, 11.9,1,1, 11.837, 10606.504, 233.903, 52621.835 20/06/29,05:34:49,05,10,1, 11.9,1,1, 11.837, 10606.510, 233.914, 52621.841 20/06/29,05:34:49,06,10,1, 11.9,1,1, 11.837, 10606.497, 233.906, 52621.791 20/06/29,05:34:49,07,10,1, 11.9,1,1, 11.837, 10606.492, 233.896, 52621.836 20/06/29,05:34:49,08,10,1, 11.9,1,1, 11.837, 10606.530, 233.902, 52621.856 20/06/29,05:34:49,09,10,1, 11.9,1,1, 11.837, 10606.504, 233.875, 52621.838 20/06/29,05:34:49,10,10,1, 11.9,1,1, 11.837, 10606.527, 233.911, 52621.847 20/06/29,05:34:49,11,10,1, 11.9,1,1, 11.837, 10606.503, 233.883, 52621.839 20/06/29,05:34:49,12,10,1, 11.9,1,1, 11.837, 10606.525, 233.888, 52621.861 20/06/29,05:34:49,13,10,1, 11.9,1,1, 11.837, 10606.462, 233.867, 52621.809 20/06/29,05:34:49,14,10,1, 11.9,1,1, 11.837, 10606.496, 233.861, 52621.859 20/06/29,05:34:49,15,10,1, 11.9,1,1, 11.837, 10606.509, 233.866, 52621.820 20/06/29,05:34:49,16,10,1, 11.9,1,1, 11.837, 10606.497, 233.841, 52621.865 20/06/29,05:34:49,17,10,1, 11.9,1,1, 11.837, 10606.512, 233.889, 52621.870 20/06/29,05:34:49,18,10,1, 11.9,1,1, 11.837, 10606.513, 233.838, 52621.800 20/06/29,05:34:49,19,10,1, 11.9,1,1, 11.837, 10606.512, 233.882, 52621.852 20/06/29,05:34:50,00,10,1, 11.8,1,1, 11.837, 10606.493, 233.801, 52621.753 20/06/29,05:34:50,01,10,1, 11.8,1,1, 11.837, 10606.506, 233.841, 52621.863 20/06/29,05:34:50,02,10,1, 11.8,1,1, 11.837, 10606.514, 233.839, 52621.820 20/06/29,05:34:50,03,10,1, 11.8,1,1, 11.837, 10606.499, 233.860, 52621.880 20/06/29,05:34:50,04,10,1, 11.8,1,1, 11.837, 10606.518, 233.823, 52621.828 20/06/29,05:34:50,05,10,1, 11.8,1,1, 11.837, 10606.543, 233.834, 52621.848 20/06/29,05:34:50,06,10,1, 11.8,1,1, 11.837, 10606.527, 233.847, 52621.836 20/06/29,05:34:50,07,10,1, 11.8,1,1, 11.837, 10606.523, 233.869, 52621.854 20/06/29,05:34:50,08,10,1, 11.8,1,1, 11.837, 10606.519, 233.824, 52621.783 20/06/29,05:34:50,09,10,1, 11.8,1,1, 11.837, 10606.541, 233.843, 52621.823 20/06/29,05:34:50,10,10,1, 11.8,1,1, 11.837, 10606.524, 233.845, 52621.791 20/06/29,05:34:50,11,10,1, 11.8,1,1, 11.837, 10606.527, 233.820, 52621.834 20/06/29,05:34:50,12,10,1, 11.8,1,1, 11.837, 10606.549, 233.821, 52621.807 20/06/29,05:34:50,13,10,1, 11.8,1,1, 11.837, 10606.498, 233.793, 52621.811 20/06/29,05:34:50,14,10,1, 11.8,1,1, 11.837, 10606.541, 233.838, 52621.851 20/06/29,05:34:50,15,10,1, 11.8,1,1, 11.837, 10606.532, 233.828, 52621.812 20/06/29,05:34:50,16,10,1, 11.8,1,1, 11.837, 10606.518, 233.818, 52621.864 20/06/29,05:34:50,17,10,1, 11.8,1,1, 11.837, 10606.529, 233.816, 52621.765 20/06/29,05:34:50,18,10,1, 11.8,1,1, 11.837, 10606.539, 233.809, 52621.808 20/06/29,05:34:50,19,10,1, 11.8,1,1, 11.837, 10606.495, 233.801, 52621.753 20/06/29,05:34:51,00,10,1, 11.9,1,1, 11.836, 10606.526, 233.776, 52621.821 20/06/29,05:34:51,01,10,1, 11.9,1,1, 11.836, 10606.548, 233.787, 52621.760 20/06/29,05:34:51,02,10,1, 11.9,1,1, 11.836, 10606.516, 233.831, 52621.850 20/06/29,05:34:51,03,10,1, 11.9,1,1, 11.836, 10606.546, 233.835, 52621.820 20/06/29,05:34:51,04,10,1, 11.9,1,1, 11.836, 10606.552, 233.800, 52621.786 20/06/29,05:34:51,05,10,1, 11.9,1,1, 11.836, 10606.537, 233.802, 52621.792 20/06/29,05:34:51,06,10,1, 11.9,1,1, 11.836, 10606.510, 233.788, 52621.842 20/06/29,05:34:51,07,10,1, 11.9,1,1, 11.836, 10606.515, 233.840, 52621.838 20/06/29,05:34:51,08,10,1, 11.9,1,1, 11.836, 10606.516, 233.771, 52621.761 20/06/29,05:34:51,09,10,1, 11.9,1,1, 11.836, 10606.512, 233.785, 52621.797 20/06/29,05:34:51,10,10,1, 11.9,1,1, 11.836, 10606.509, 233.784, 52621.775 20/06/29,05:34:51,11,10,1, 11.9,1,1, 11.836, 10606.551, 233.803, 52621.801 20/06/29,05:34:51,12,10,1, 11.9,1,1, 11.836, 10606.537, 233.773, 52621.773 20/06/29,05:34:51,13,10,1, 11.9,1,1, 11.836, 10606.544, 233.790, 52621.823 20/06/29,05:34:51,14,10,1, 11.9,1,1, 11.836, 10606.538, 233.781, 52621.766 20/06/29,05:34:51,15,10,1, 11.9,1,1, 11.836, 10606.547, 233.777, 52621.776 20/06/29,05:34:51,16,10,1, 11.9,1,1, 11.836, 10606.526, 233.760, 52621.798 20/06/29,05:34:51,17,10,1, 11.9,1,1, 11.836, 10606.539, 233.769, 52621.737 20/06/29,05:34:51,18,10,1, 11.9,1,1, 11.836, 10606.495, 233.760, 52621.786 20/06/29,05:34:51,19,10,1, 11.9,1,1, 11.836, 10606.528, 233.776, 52621.821 20/06/29,05:34:52,00,10,1, 11.8,1,1, 11.838, 10606.543, 233.730, 52621.790 20/06/29,05:34:52,01,10,1, 11.8,1,1, 11.838, 10606.506, 233.770, 52621.765 20/06/29,05:34:52,02,10,1, 11.8,1,1, 11.838, 10606.541, 233.781, 52621.784 20/06/29,05:34:52,03,10,1, 11.8,1,1, 11.838, 10606.541, 233.755, 52621.749 20/06/29,05:34:52,04,10,1, 11.8,1,1, 11.838, 10606.522, 233.744, 52621.747 20/06/29,05:34:52,05,10,1, 11.8,1,1, 11.838, 10606.530, 233.731, 52621.735 20/06/29,05:34:52,06,10,1, 11.8,1,1, 11.838, 10606.541, 233.735, 52621.781 20/06/29,05:34:52,07,10,1, 11.8,1,1, 11.838, 10606.550, 233.685, 52621.906 20/06/29,05:34:52,08,10,1, 11.8,1,1, 11.838, 10606.508, 233.723, 52621.738 20/06/29,05:34:52,09,10,1, 11.8,1,1, 11.838, 10606.494, 233.698, 52621.783 20/06/29,05:34:52,10,10,1, 11.8,1,1, 11.838, 10606.494, 233.736, 52621.766 20/06/29,05:34:52,11,10,1, 11.8,1,1, 11.838, 10606.525, 233.711, 52621.771 20/06/29,05:34:52,12,10,1, 11.8,1,1, 11.838, 10606.535, 233.709, 52621.748 20/06/29,05:34:52,13,10,1, 11.8,1,1, 11.838, 10606.521, 233.706, 52621.714 20/06/29,05:34:52,14,10,1, 11.8,1,1, 11.838, 10606.555, 233.718, 52621.715 20/06/29,05:34:52,15,10,1, 11.8,1,1, 11.838, 10606.540, 233.712, 52621.767 20/06/29,05:34:52,16,10,1, 11.8,1,1, 11.838, 10606.528, 233.711, 52621.737 20/06/29,05:34:52,17,10,1, 11.8,1,1, 11.838, 10606.527, 233.729, 52621.810 20/06/29,05:34:52,18,10,1, 11.8,1,1, 11.838, 10606.536, 233.734, 52621.773 20/06/29,05:34:52,19,10,1, 11.8,1,1, 11.838, 10606.550, 233.730, 52621.790 20/06/29,05:34:53,00,10,1, 11.8,1,1, 11.839, 10606.543, 233.637, 52621.805 20/06/29,05:34:53,01,10,1, 11.8,1,1, 11.839, 10606.562, 233.717, 52621.738 20/06/29,05:34:53,02,10,1, 11.8,1,1, 11.839, 10606.524, 233.682, 52621.697 20/06/29,05:34:53,03,10,1, 11.8,1,1, 11.839, 10606.559, 233.689, 52621.746 20/06/29,05:34:53,04,10,1, 11.8,1,1, 11.839, 10606.545, 233.690, 52621.789 20/06/29,05:34:53,05,10,1, 11.8,1,1, 11.839, 10606.537, 233.652, 52621.742 20/06/29,05:34:53,06,10,1, 11.8,1,1, 11.839, 10606.569, 233.654, 52621.742 20/06/29,05:34:53,07,10,1, 11.8,1,1, 11.839, 10606.520, 233.668, 52621.853 20/06/29,05:34:53,08,10,1, 11.8,1,1, 11.839, 10606.593, 233.682, 52621.751 20/06/29,05:34:53,09,10,1, 11.8,1,1, 11.839, 10606.536, 233.651, 52621.727 20/06/29,05:34:53,10,10,1, 11.8,1,1, 11.839, 10606.538, 233.684, 52621.753 20/06/29,05:34:53,11,10,1, 11.8,1,1, 11.839, 10606.542, 233.674, 52621.757 20/06/29,05:34:53,12,10,1, 11.8,1,1, 11.839, 10606.533, 233.688, 52621.812 20/06/29,05:34:53,13,10,1, 11.8,1,1, 11.839, 10606.544, 233.624, 52621.728 20/06/29,05:34:53,14,10,1, 11.8,1,1, 11.839, 10606.543, 233.678, 52621.807 20/06/29,05:34:53,15,10,1, 11.8,1,1, 11.839, 10606.522, 233.660, 52621.748 20/06/29,05:34:53,16,10,1, 11.8,1,1, 11.839, 10606.516, 233.638, 52621.754 20/06/29,05:34:53,17,10,1, 11.8,1,1, 11.839, 10606.535, 233.640, 52621.744 20/06/29,05:34:53,18,10,1, 11.8,1,1, 11.839, 10606.555, 233.658, 52621.741 20/06/29,05:34:53,19,10,1, 11.8,1,1, 11.839, 10606.545, 233.637, 52621.805 20/06/29,05:34:54,00,10,1, 11.9,1,1, 11.839, 10606.534, 233.564, 52621.585 20/06/29,05:34:54,01,10,1, 11.9,1,1, 11.839, 10606.535, 233.613, 52621.760 20/06/29,05:34:54,02,10,1, 11.9,1,1, 11.839, 10606.535, 233.627, 52621.905 20/06/29,05:34:54,03,10,1, 11.9,1,1, 11.839, 10606.521, 233.627, 52621.758 20/06/29,05:34:54,04,10,1, 11.9,1,1, 11.839, 10606.528, 233.635, 52621.788 20/06/29,05:34:54,05,10,1, 11.9,1,1, 11.839, 10606.535, 233.653, 52621.777 20/06/29,05:34:54,06,10,1, 11.9,1,1, 11.839, 10606.543, 233.632, 52621.752 20/06/29,05:34:54,07,10,1, 11.9,1,1, 11.839, 10606.538, 233.647, 52621.757 20/06/29,05:34:54,08,10,1, 11.9,1,1, 11.839, 10606.501, 233.620, 52621.747 20/06/29,05:34:54,09,10,1, 11.9,1,1, 11.839, 10606.540, 233.648, 52621.759 20/06/29,05:34:54,10,10,1, 11.9,1,1, 11.839, 10606.523, 233.589, 52621.730 20/06/29,05:34:54,11,10,1, 11.9,1,1, 11.839, 10606.530, 233.618, 52621.725 20/06/29,05:34:54,12,10,1, 11.9,1,1, 11.839, 10606.561, 233.628, 52621.692 20/06/29,05:34:54,13,10,1, 11.9,1,1, 11.839, 10606.514, 233.637, 52621.617 20/06/29,05:34:54,14,10,1, 11.9,1,1, 11.839, 10606.596, 233.597, 52621.745 20/06/29,05:34:54,15,10,1, 11.9,1,1, 11.839, 10606.556, 233.597, 52621.675 20/06/29,05:34:54,16,10,1, 11.9,1,1, 11.839, 10606.548, 233.623, 52621.683 20/06/29,05:34:54,17,10,1, 11.9,1,1, 11.839, 10606.546, 233.587, 52621.664 20/06/29,05:34:54,18,10,1, 11.9,1,1, 11.839, 10606.535, 233.602, 52621.701 20/06/29,05:34:54,19,10,1, 11.9,1,1, 11.839, 10606.537, 233.564, 52621.585 20/06/29,05:34:55,00,10,1, 12.0,1,1, 11.837, 10606.543, 233.601, 52621.718 20/06/29,05:34:55,01,10,1, 12.0,1,1, 11.837, 10606.532, 233.619, 52621.722 20/06/29,05:34:55,02,10,1, 12.0,1,1, 11.837, 10606.505, 233.627, 52621.733 20/06/29,05:34:55,03,10,1, 12.0,1,1, 11.837, 10606.530, 233.584, 52621.652 20/06/29,05:34:55,04,10,1, 12.0,1,1, 11.837, 10606.551, 233.604, 52621.684 20/06/29,05:34:55,05,10,1, 12.0,1,1, 11.837, 10606.521, 233.562, 52621.683 20/06/29,05:34:55,06,10,1, 12.0,1,1, 11.837, 10606.536, 233.599, 52621.738 20/06/29,05:34:55,07,10,1, 12.0,1,1, 11.837, 10606.568, 233.602, 52621.763 20/06/29,05:34:55,08,10,1, 12.0,1,1, 11.837, 10606.540, 233.573, 52621.704 20/06/29,05:34:55,09,10,1, 12.0,1,1, 11.837, 10606.553, 233.619, 52621.697 20/06/29,05:34:55,10,10,1, 12.0,1,1, 11.837, 10606.551, 233.578, 52621.693 20/06/29,05:34:55,11,10,1, 12.0,1,1, 11.837, 10606.562, 233.583, 52621.731 20/06/29,05:34:55,12,10,1, 12.0,1,1, 11.837, 10606.534, 233.577, 52621.675 20/06/29,05:34:55,13,10,1, 12.0,1,1, 11.837, 10606.562, 233.597, 52621.693 20/06/29,05:34:55,14,10,1, 12.0,1,1, 11.837, 10606.552, 233.561, 52621.676 20/06/29,05:34:55,15,10,1, 12.0,1,1, 11.837, 10606.556, 233.590, 52621.712 20/06/29,05:34:55,16,10,1, 12.0,1,1, 11.837, 10606.509, 233.525, 52621.678 20/06/29,05:34:55,17,10,1, 12.0,1,1, 11.837, 10606.534, 233.566, 52621.669 20/06/29,05:34:55,18,10,1, 12.0,1,1, 11.837, 10606.522, 233.547, 52621.701 20/06/29,05:34:55,19,10,1, 12.0,1,1, 11.837, 10606.546, 233.601, 52621.718 20/06/29,05:34:56,00,10,1, 11.9,1,1, 11.842, 10606.551, 233.533, 52621.668 20/06/29,05:34:56,01,10,1, 11.9,1,1, 11.842, 10606.551, 233.612, 52621.688 20/06/29,05:34:56,02,10,1, 11.9,1,1, 11.842, 10606.535, 233.595, 52621.723 20/06/29,05:34:56,03,10,1, 11.9,1,1, 11.842, 10606.553, 233.570, 52621.684 20/06/29,05:34:56,04,10,1, 11.9,1,1, 11.842, 10606.536, 233.552, 52621.662 20/06/29,05:34:56,05,10,1, 11.9,1,1, 11.842, 10606.541, 233.561, 52621.693 20/06/29,05:34:56,06,10,1, 11.9,1,1, 11.842, 10606.540, 233.578, 52621.683 20/06/29,05:34:56,07,10,1, 11.9,1,1, 11.842, 10606.545, 233.571, 52621.657 20/06/29,05:34:56,08,10,1, 11.9,1,1, 11.842, 10606.575, 233.586, 52621.682 20/06/29,05:34:56,09,10,1, 11.9,1,1, 11.842, 10606.537, 233.513, 52621.675 20/06/29,05:34:56,10,10,1, 11.9,1,1, 11.842, 10606.534, 233.565, 52621.709 20/06/29,05:34:56,11,10,1, 11.9,1,1, 11.842, 10606.560, 233.556, 52621.673 20/06/29,05:34:56,12,10,1, 11.9,1,1, 11.842, 10606.561, 233.604, 52621.704 20/06/29,05:34:56,13,10,1, 11.9,1,1, 11.842, 10606.548, 233.568, 52621.674 20/06/29,05:34:56,14,10,1, 11.9,1,1, 11.842, 10606.561, 233.550, 52621.670 20/06/29,05:34:56,15,10,1, 11.9,1,1, 11.842, 10606.533, 233.550, 52621.653 20/06/29,05:34:56,16,10,1, 11.9,1,1, 11.842, 10606.553, 233.556, 52621.685 20/06/29,05:34:56,17,10,1, 11.9,1,1, 11.842, 10606.567, 233.549, 52621.684 20/06/29,05:34:56,18,10,1, 11.9,1,1, 11.842, 10606.531, 233.537, 52621.690 20/06/29,05:34:56,19,10,1, 11.9,1,1, 11.842, 10606.553, 233.533, 52621.668 20/06/29,05:34:57,00,10,1, 11.9,1,1, 11.838, 10606.509, 233.484, 52621.657 20/06/29,05:34:57,01,10,1, 11.9,1,1, 11.838, 10606.554, 233.565, 52621.710 20/06/29,05:34:57,02,10,1, 11.9,1,1, 11.838, 10606.522, 233.499, 52621.675 20/06/29,05:34:57,03,10,1, 11.9,1,1, 11.838, 10606.549, 233.562, 52621.642 20/06/29,05:34:57,04,10,1, 11.9,1,1, 11.838, 10606.529, 233.504, 52621.666 20/06/29,05:34:57,05,10,1, 11.9,1,1, 11.838, 10606.555, 233.532, 52621.687 20/06/29,05:34:57,06,10,1, 11.9,1,1, 11.838, 10606.529, 233.524, 52621.720 20/06/29,05:34:57,07,10,1, 11.9,1,1, 11.838, 10606.554, 233.517, 52621.683 20/06/29,05:34:57,08,10,1, 11.9,1,1, 11.838, 10606.541, 233.512, 52621.690 20/06/29,05:34:57,09,10,1, 11.9,1,1, 11.838, 10606.537, 233.508, 52621.694 20/06/29,05:34:57,10,10,1, 11.9,1,1, 11.838, 10606.554, 233.503, 52621.656 20/06/29,05:34:57,11,10,1, 11.9,1,1, 11.838, 10606.543, 233.506, 52621.696 20/06/29,05:34:57,12,10,1, 11.9,1,1, 11.838, 10606.544, 233.530, 52621.668 20/06/29,05:34:57,13,10,1, 11.9,1,1, 11.838, 10606.523, 233.525, 52621.695 20/06/29,05:34:57,14,10,1, 11.9,1,1, 11.838, 10606.551, 233.527, 52621.679 20/06/29,05:34:57,15,10,1, 11.9,1,1, 11.838, 10606.546, 233.515, 52621.638 20/06/29,05:34:57,16,10,1, 11.9,1,1, 11.838, 10606.550, 233.537, 52621.711 20/06/29,05:34:57,17,10,1, 11.9,1,1, 11.838, 10606.540, 233.481, 52621.676 20/06/29,05:34:57,18,10,1, 11.9,1,1, 11.838, 10606.569, 233.498, 52621.714 20/06/29,05:34:57,19,10,1, 11.9,1,1, 11.838, 10606.513, 233.484, 52621.657 20/06/29,05:34:58,00,10,1, 11.7,1,1, 11.836, 10606.543, 233.455, 52621.614 20/06/29,05:34:58,01,10,1, 11.7,1,1, 11.836, 10606.552, 233.490, 52621.672 20/06/29,05:34:58,02,10,1, 11.7,1,1, 11.836, 10606.540, 233.523, 52621.702 20/06/29,05:34:58,03,10,1, 11.7,1,1, 11.836, 10606.563, 233.511, 52621.662 20/06/29,05:34:58,04,10,1, 11.7,1,1, 11.836, 10606.542, 233.472, 52621.667 20/06/29,05:34:58,05,10,1, 11.7,1,1, 11.836, 10606.558, 233.503, 52621.652 20/06/29,05:34:58,06,10,1, 11.7,1,1, 11.836, 10606.541, 233.482, 52621.653 20/06/29,05:34:58,07,10,1, 11.7,1,1, 11.836, 10606.526, 233.455, 52621.634 20/06/29,05:34:58,08,10,1, 11.7,1,1, 11.836, 10606.536, 233.483, 52621.640 20/06/29,05:34:58,09,10,1, 11.7,1,1, 11.836, 10606.568, 233.508, 52621.646 20/06/29,05:34:58,10,10,1, 11.7,1,1, 11.836, 10606.561, 233.460, 52621.616 20/06/29,05:34:58,11,10,1, 11.7,1,1, 11.836, 10606.557, 233.472, 52621.662 20/06/29,05:34:58,12,10,1, 11.7,1,1, 11.836, 10606.544, 233.434, 52621.599 20/06/29,05:34:58,13,10,1, 11.7,1,1, 11.836, 10606.536, 233.469, 52621.638 20/06/29,05:34:58,14,10,1, 11.7,1,1, 11.836, 10606.531, 233.450, 52621.574 20/06/29,05:34:58,15,10,1, 11.7,1,1, 11.836, 10606.565, 233.475, 52621.627 20/06/29,05:34:58,16,10,1, 11.7,1,1, 11.836, 10606.541, 233.504, 52621.629 20/06/29,05:34:58,17,10,1, 11.7,1,1, 11.836, 10606.561, 233.482, 52621.626 20/06/29,05:34:58,18,10,1, 11.7,1,1, 11.836, 10606.550, 233.470, 52621.664 20/06/29,05:34:58,19,10,1, 11.7,1,1, 11.836, 10606.549, 233.455, 52621.614 20/06/29,05:34:59,00,10,1, 12.0,1,1, 11.841, 10606.551, 233.432, 52621.618 20/06/29,05:34:59,01,10,1, 12.0,1,1, 11.841, 10606.544, 233.443, 52621.630 20/06/29,05:34:59,02,10,1, 12.0,1,1, 11.841, 10606.549, 233.496, 52621.676 20/06/29,05:34:59,03,10,1, 12.0,1,1, 11.841, 10606.531, 233.490, 52621.660 20/06/29,05:34:59,04,10,1, 12.0,1,1, 11.841, 10606.543, 233.466, 52621.616 20/06/29,05:34:59,05,10,1, 12.0,1,1, 11.841, 10606.542, 233.452, 52621.577 20/06/29,05:34:59,06,10,1, 12.0,1,1, 11.841, 10606.522, 233.465, 52621.590 20/06/29,05:34:59,07,10,1, 12.0,1,1, 11.841, 10606.553, 233.475, 52621.642 20/06/29,05:34:59,08,10,1, 12.0,1,1, 11.841, 10606.566, 233.470, 52621.635 20/06/29,05:34:59,09,10,1, 12.0,1,1, 11.841, 10606.548, 233.464, 52621.600 20/06/29,05:34:59,10,10,1, 12.0,1,1, 11.841, 10606.590, 233.475, 52621.647 20/06/29,05:34:59,11,10,1, 12.0,1,1, 11.841, 10606.530, 233.445, 52621.636 20/06/29,05:34:59,12,10,1, 12.0,1,1, 11.841, 10606.583, 233.440, 52621.625 20/06/29,05:34:59,13,10,1, 12.0,1,1, 11.841, 10606.568, 233.421, 52621.628 20/06/29,05:34:59,14,10,1, 12.0,1,1, 11.841, 10606.543, 233.421, 52621.594 20/06/29,05:34:59,15,10,1, 12.0,1,1, 11.841, 10606.572, 233.439, 52621.632 20/06/29,05:34:59,16,10,1, 12.0,1,1, 11.841, 10606.575, 233.418, 52621.622 20/06/29,05:34:59,17,10,1, 12.0,1,1, 11.841, 10606.559, 233.441, 52621.627 20/06/29,05:34:59,18,10,1, 12.0,1,1, 11.841, 10606.582, 233.438, 52621.649 20/06/29,05:34:59,19,10,1, 12.0,1,1, 11.841, 10606.559, 233.432, 52621.618 20/06/29,05:35:00,00,10,1, 11.9,1,1, 11.837, 10606.543, 233.366, 52621.562 20/06/29,05:35:00,01,10,1, 11.9,1,1, 11.837, 10606.539, 233.455, 52621.611 20/06/29,05:35:00,02,10,1, 11.9,1,1, 11.837, 10606.546, 233.413, 52621.612 20/06/29,05:35:00,03,10,1, 11.9,1,1, 11.837, 10606.581, 233.433, 52621.605 20/06/29,05:35:00,04,10,1, 11.9,1,1, 11.837, 10606.546, 233.423, 52621.594 20/06/29,05:35:00,05,10,1, 11.9,1,1, 11.837, 10606.572, 233.418, 52621.628 20/06/29,05:35:00,06,10,1, 11.9,1,1, 11.837, 10606.559, 233.394, 52621.593 20/06/29,05:35:00,07,10,1, 11.9,1,1, 11.837, 10606.562, 233.382, 52621.607 20/06/29,05:35:00,08,10,1, 11.9,1,1, 11.837, 10606.579, 233.415, 52621.619 20/06/29,05:35:00,09,10,1, 11.9,1,1, 11.837, 10606.573, 233.422, 52621.601 20/06/29,05:35:00,10,10,1, 11.9,1,1, 11.837, 10606.559, 233.405, 52621.594 20/06/29,05:35:00,11,10,1, 11.9,1,1, 11.837, 10606.567, 233.372, 52621.588 20/06/29,05:35:00,12,10,1, 11.9,1,1, 11.837, 10606.579, 233.418, 52621.616 20/06/29,05:35:00,13,10,1, 11.9,1,1, 11.837, 10606.585, 233.402, 52621.595 20/06/29,05:35:00,14,10,1, 11.9,1,1, 11.837, 10606.583, 233.435, 52621.611 20/06/29,05:35:00,15,10,1, 11.9,1,1, 11.837, 10606.578, 233.387, 52621.605 20/06/29,05:35:00,16,10,1, 11.9,1,1, 11.837, 10606.599, 233.444, 52621.644 20/06/29,05:35:00,17,10,1, 11.9,1,1, 11.837, 10606.581, 233.379, 52621.572 20/06/29,05:35:00,18,10,1, 11.9,1,1, 11.837, 10606.596, 233.411, 52621.632 20/06/29,05:35:00,19,10,1, 11.9,1,1, 11.837, 10606.545, 233.366, 52621.562 20/06/29,05:35:01,00,11,1, 11.9,1,1, 11.840, 10606.593, 233.323, 52621.609 20/06/29,05:35:01,01,11,1, 11.9,1,1, 11.840, 10606.569, 233.396, 52621.626 20/06/29,05:35:01,02,11,1, 11.9,1,1, 11.840, 10606.581, 233.368, 52621.606 20/06/29,05:35:01,03,11,1, 11.9,1,1, 11.840, 10606.558, 233.366, 52621.582 20/06/29,05:35:01,04,11,1, 11.9,1,1, 11.840, 10606.592, 233.396, 52621.599 20/06/29,05:35:01,05,11,1, 11.9,1,1, 11.840, 10606.555, 233.380, 52621.621 20/06/29,05:35:01,06,11,1, 11.9,1,1, 11.840, 10606.569, 233.372, 52621.611 20/06/29,05:35:01,07,11,1, 11.9,1,1, 11.840, 10606.546, 233.401, 52621.645 20/06/29,05:35:01,08,11,1, 11.9,1,1, 11.840, 10606.554, 233.368, 52621.613 20/06/29,05:35:01,09,11,1, 11.9,1,1, 11.840, 10606.590, 233.404, 52621.680 20/06/29,05:35:01,10,11,1, 11.9,1,1, 11.840, 10606.584, 233.352, 52621.600 20/06/29,05:35:01,11,11,1, 11.9,1,1, 11.840, 10606.582, 233.379, 52621.611 20/06/29,05:35:01,12,11,1, 11.9,1,1, 11.840, 10606.575, 233.333, 52621.596 20/06/29,05:35:01,13,11,1, 11.9,1,1, 11.840, 10606.610, 233.355, 52621.613 20/06/29,05:35:01,14,11,1, 11.9,1,1, 11.840, 10606.569, 233.367, 52621.571 20/06/29,05:35:01,15,11,1, 11.9,1,1, 11.840, 10606.583, 233.323, 52621.587 20/06/29,05:35:01,16,11,1, 11.9,1,1, 11.840, 10606.594, 233.354, 52621.611 20/06/29,05:35:01,17,11,1, 11.9,1,1, 11.840, 10606.581, 233.342, 52621.597 20/06/29,05:35:01,18,11,1, 11.9,1,1, 11.840, 10606.585, 233.346, 52621.594 20/06/29,05:35:01,19,11,1, 11.9,1,1, 11.840, 10606.599, 233.323, 52621.609 20/06/29,05:35:02,00,11,1, 11.8,1,1, 11.838, 10606.618, 233.307, 52621.569 20/06/29,05:35:02,01,11,1, 11.8,1,1, 11.838, 10606.592, 233.335, 52621.613 20/06/29,05:35:02,02,11,1, 11.8,1,1, 11.838, 10606.612, 233.356, 52621.602 20/06/29,05:35:02,03,11,1, 11.8,1,1, 11.838, 10606.592, 233.309, 52621.599 20/06/29,05:35:02,04,11,1, 11.8,1,1, 11.838, 10606.603, 233.353, 52621.589 20/06/29,05:35:02,05,11,1, 11.8,1,1, 11.838, 10606.576, 233.317, 52621.564 20/06/29,05:35:02,06,11,1, 11.8,1,1, 11.838, 10606.592, 233.336, 52621.612 20/06/29,05:35:02,07,11,1, 11.8,1,1, 11.838, 10606.565, 233.311, 52621.601 20/06/29,05:35:02,08,11,1, 11.8,1,1, 11.838, 10606.602, 233.343, 52621.597 20/06/29,05:35:02,09,11,1, 11.8,1,1, 11.838, 10606.610, 233.324, 52621.608 20/06/29,05:35:02,10,11,1, 11.8,1,1, 11.838, 10606.572, 233.311, 52621.589 20/06/29,05:35:02,11,11,1, 11.8,1,1, 11.838, 10606.599, 233.326, 52621.605 20/06/29,05:35:02,12,11,1, 11.8,1,1, 11.838, 10606.615, 233.301, 52621.584 20/06/29,05:35:02,13,11,1, 11.8,1,1, 11.838, 10606.605, 233.327, 52621.590 20/06/29,05:35:02,14,11,1, 11.8,1,1, 11.838, 10606.588, 233.319, 52621.542 20/06/29,05:35:02,15,11,1, 11.8,1,1, 11.838, 10606.605, 233.340, 52621.613 20/06/29,05:35:02,16,11,1, 11.8,1,1, 11.838, 10606.606, 233.310, 52621.578 20/06/29,05:35:02,17,11,1, 11.8,1,1, 11.838, 10606.582, 233.328, 52621.564 20/06/29,05:35:02,18,11,1, 11.8,1,1, 11.838, 10606.595, 233.327, 52621.535 20/06/29,05:35:02,19,11,1, 11.8,1,1, 11.838, 10606.618, 233.307, 52621.569 20/06/29,05:35:03,00,11,1, 11.9,1,1, 11.839, 10606.618, 233.269, 52621.586 20/06/29,05:35:03,01,11,1, 11.9,1,1, 11.839, 10606.613, 233.335, 52621.567 20/06/29,05:35:03,02,11,1, 11.9,1,1, 11.839, 10606.584, 233.282, 52621.551 20/06/29,05:35:03,03,11,1, 11.9,1,1, 11.839, 10606.607, 233.342, 52621.585 20/06/29,05:35:03,04,11,1, 11.9,1,1, 11.839, 10606.614, 233.299, 52621.564 20/06/29,05:35:03,05,11,1, 11.9,1,1, 11.839, 10606.617, 233.295, 52621.582 20/06/29,05:35:03,06,11,1, 11.9,1,1, 11.839, 10606.591, 233.300, 52621.566 20/06/29,05:35:03,07,11,1, 11.9,1,1, 11.839, 10606.584, 233.274, 52621.547 20/06/29,05:35:03,08,11,1, 11.9,1,1, 11.839, 10606.619, 233.285, 52621.555 20/06/29,05:35:03,09,11,1, 11.9,1,1, 11.839, 10606.602, 233.240, 52621.559 20/06/29,05:35:03,10,11,1, 11.9,1,1, 11.839, 10606.635, 233.304, 52621.578 20/06/29,05:35:03,11,11,1, 11.9,1,1, 11.839, 10606.609, 233.292, 52621.572 20/06/29,05:35:03,12,11,1, 11.9,1,1, 11.839, 10606.628, 233.327, 52621.607 20/06/29,05:35:03,13,11,1, 11.9,1,1, 11.839, 10606.596, 233.262, 52621.518 20/06/29,05:35:03,14,11,1, 11.9,1,1, 11.839, 10606.623, 233.294, 52621.575 20/06/29,05:35:03,15,11,1, 11.9,1,1, 11.839, 10606.633, 233.262, 52621.547 20/06/29,05:35:03,16,11,1, 11.9,1,1, 11.839, 10606.645, 233.327, 52621.603 20/06/29,05:35:03,17,11,1, 11.9,1,1, 11.839, 10606.615, 233.268, 52621.540 20/06/29,05:35:03,18,11,1, 11.9,1,1, 11.839, 10606.635, 233.276, 52621.569 20/06/29,05:35:03,19,11,1, 11.9,1,1, 11.839, 10606.619, 233.269, 52621.586 20/06/29,05:35:04,00,09,1, 11.9,1,1, 11.840, 10606.626, 233.249, 52621.565 20/06/29,05:35:04,01,09,1, 11.9,1,1, 11.840, 10606.632, 233.264, 52621.557 20/06/29,05:35:04,02,09,1, 11.9,1,1, 11.840, 10606.651, 233.286, 52621.590 20/06/29,05:35:04,03,09,1, 11.9,1,1, 11.840, 10606.616, 233.292, 52621.571 20/06/29,05:35:04,04,09,1, 11.9,1,1, 11.840, 10606.619, 233.249, 52621.547 20/06/29,05:35:04,05,09,1, 11.9,1,1, 11.840, 10606.604, 233.283, 52621.569 20/06/29,05:35:04,06,09,1, 11.9,1,1, 11.840, 10606.621, 233.238, 52621.524 20/06/29,05:35:04,07,09,1, 11.9,1,1, 11.840, 10606.632, 233.301, 52621.564 20/06/29,05:35:04,08,09,1, 11.9,1,1, 11.840, 10606.629, 233.272, 52621.508 20/06/29,05:35:04,09,09,1, 11.9,1,1, 11.840, 10606.634, 233.255, 52621.506 20/06/29,05:35:04,10,09,1, 11.9,1,1, 11.840, 10606.626, 233.264, 52621.519 20/06/29,05:35:04,11,09,1, 11.9,1,1, 11.840, 10606.631, 233.241, 52621.540 20/06/29,05:35:04,12,09,1, 11.9,1,1, 11.840, 10606.621, 233.271, 52621.556 20/06/29,05:35:04,13,09,1, 11.9,1,1, 11.840, 10606.635, 233.260, 52621.533 20/06/29,05:35:04,14,09,1, 11.9,1,1, 11.840, 10606.628, 233.211, 52621.502 20/06/29,05:35:04,15,09,1, 11.9,1,1, 11.840, 10606.634, 233.264, 52621.590 20/06/29,05:35:04,16,09,1, 11.9,1,1, 11.840, 10606.634, 233.237, 52621.518 20/06/29,05:35:04,17,09,1, 11.9,1,1, 11.840, 10606.636, 233.249, 52621.532 20/06/29,05:35:04,18,09,1, 11.9,1,1, 11.840, 10606.633, 233.268, 52621.559 20/06/29,05:35:04,19,09,1, 11.9,1,1, 11.840, 10606.631, 233.249, 52621.565 20/06/29,05:35:05,00,10,1, 11.9,1,1, 11.838, 10606.693, 233.227, 52621.508 20/06/29,05:35:05,01,10,1, 11.9,1,1, 11.838, 10606.638, 233.252, 52621.562 20/06/29,05:35:05,02,10,1, 11.9,1,1, 11.838, 10606.651, 233.256, 52621.535 20/06/29,05:35:05,03,10,1, 11.9,1,1, 11.838, 10606.613, 233.224, 52621.548 20/06/29,05:35:05,04,10,1, 11.9,1,1, 11.838, 10606.658, 233.262, 52621.570 20/06/29,05:35:05,05,10,1, 11.9,1,1, 11.838, 10606.636, 233.266, 52621.581 20/06/29,05:35:05,06,10,1, 11.9,1,1, 11.838, 10606.636, 233.249, 52621.570 20/06/29,05:35:05,07,10,1, 11.9,1,1, 11.838, 10606.667, 233.227, 52621.557 20/06/29,05:35:05,08,10,1, 11.9,1,1, 11.838, 10606.645, 233.256, 52621.583 20/06/29,05:35:05,09,10,1, 11.9,1,1, 11.838, 10606.664, 233.253, 52621.556 20/06/29,05:35:05,10,10,1, 11.9,1,1, 11.838, 10606.655, 233.180, 52621.524 20/06/29,05:35:05,11,10,1, 11.9,1,1, 11.838, 10606.632, 233.237, 52621.494 20/06/29,05:35:05,12,10,1, 11.9,1,1, 11.838, 10606.677, 233.211, 52621.524 20/06/29,05:35:05,13,10,1, 11.9,1,1, 11.838, 10606.684, 233.240, 52621.526 20/06/29,05:35:05,14,10,1, 11.9,1,1, 11.838, 10606.666, 233.206, 52621.531 20/06/29,05:35:05,15,10,1, 11.9,1,1, 11.838, 10606.664, 233.217, 52621.521 20/06/29,05:35:05,16,10,1, 11.9,1,1, 11.838, 10606.690, 233.231, 52621.570 20/06/29,05:35:05,17,10,1, 11.9,1,1, 11.838, 10606.699, 233.223, 52621.539 20/06/29,05:35:05,18,10,1, 11.9,1,1, 11.838, 10606.670, 233.219, 52621.526 20/06/29,05:35:05,19,10,1, 11.9,1,1, 11.838, 10606.701, 233.227, 52621.508 20/06/29,05:35:06,00,10,1, 11.9,1,1, 11.837, 10606.710, 233.197, 52621.501 20/06/29,05:35:06,01,10,1, 11.9,1,1, 11.837, 10606.698, 233.265, 52621.536 20/06/29,05:35:06,02,10,1, 11.9,1,1, 11.837, 10606.705, 233.214, 52621.552 20/06/29,05:35:06,03,10,1, 11.9,1,1, 11.837, 10606.721, 233.250, 52621.547 20/06/29,05:35:06,04,10,1, 11.9,1,1, 11.837, 10606.694, 233.177, 52621.490 20/06/29,05:35:06,05,10,1, 11.9,1,1, 11.837, 10606.672, 233.190, 52621.465 20/06/29,05:35:06,06,10,1, 11.9,1,1, 11.837, 10606.696, 233.241, 52621.508 20/06/29,05:35:06,07,10,1, 11.9,1,1, 11.837, 10606.709, 233.186, 52621.491 20/06/29,05:35:06,08,10,1, 11.9,1,1, 11.837, 10606.697, 233.224, 52621.527 20/06/29,05:35:06,09,10,1, 11.9,1,1, 11.837, 10606.700, 233.227, 52621.510 20/06/29,05:35:06,10,10,1, 11.9,1,1, 11.837, 10606.709, 233.211, 52621.485 20/06/29,05:35:06,11,10,1, 11.9,1,1, 11.837, 10606.677, 233.187, 52621.483 20/06/29,05:35:06,12,10,1, 11.9,1,1, 11.837, 10606.702, 233.218, 52621.509 20/06/29,05:35:06,13,10,1, 11.9,1,1, 11.837, 10606.692, 233.200, 52621.488 20/06/29,05:35:06,14,10,1, 11.9,1,1, 11.837, 10606.736, 233.228, 52621.494 20/06/29,05:35:06,15,10,1, 11.9,1,1, 11.837, 10606.697, 233.211, 52621.494 20/06/29,05:35:06,16,10,1, 11.9,1,1, 11.837, 10606.682, 233.201, 52621.534 20/06/29,05:35:06,17,10,1, 11.9,1,1, 11.837, 10606.707, 233.172, 52621.469 20/06/29,05:35:06,18,10,1, 11.9,1,1, 11.837, 10606.700, 233.196, 52621.503 20/06/29,05:35:06,19,10,1, 11.9,1,1, 11.837, 10606.716, 233.197, 52621.501 20/06/29,05:35:07,00,10,1, 11.8,1,1, 11.840, 10606.726, 233.148, 52621.462 20/06/29,05:35:07,01,10,1, 11.8,1,1, 11.840, 10606.736, 233.203, 52621.502 20/06/29,05:35:07,02,10,1, 11.8,1,1, 11.840, 10606.747, 233.180, 52621.454 20/06/29,05:35:07,03,10,1, 11.8,1,1, 11.840, 10606.749, 233.194, 52621.505 20/06/29,05:35:07,04,10,1, 11.8,1,1, 11.840, 10606.715, 233.177, 52621.484 20/06/29,05:35:07,05,10,1, 11.8,1,1, 11.840, 10606.726, 233.199, 52621.493 20/06/29,05:35:07,06,10,1, 11.8,1,1, 11.840, 10606.722, 233.152, 52621.450 20/06/29,05:35:07,07,10,1, 11.8,1,1, 11.840, 10606.716, 233.178, 52621.473 20/06/29,05:35:07,08,10,1, 11.8,1,1, 11.840, 10606.752, 233.188, 52621.501 20/06/29,05:35:07,09,10,1, 11.8,1,1, 11.840, 10606.730, 233.184, 52621.509 20/06/29,05:35:07,10,10,1, 11.8,1,1, 11.840, 10606.730, 233.180, 52621.459 20/06/29,05:35:07,11,10,1, 11.8,1,1, 11.840, 10606.748, 233.233, 52621.520 20/06/29,05:35:07,12,10,1, 11.8,1,1, 11.840, 10606.716, 233.178, 52621.478 20/06/29,05:35:07,13,10,1, 11.8,1,1, 11.840, 10606.740, 233.194, 52621.473 20/06/29,05:35:07,14,10,1, 11.8,1,1, 11.840, 10606.702, 233.152, 52621.466 20/06/29,05:35:07,15,10,1, 11.8,1,1, 11.840, 10606.746, 233.172, 52621.503 20/06/29,05:35:07,16,10,1, 11.8,1,1, 11.840, 10606.716, 233.165, 52621.455 20/06/29,05:35:07,17,10,1, 11.8,1,1, 11.840, 10606.698, 233.159, 52621.491 20/06/29,05:35:07,18,10,1, 11.8,1,1, 11.840, 10606.738, 233.180, 52621.454 20/06/29,05:35:07,19,10,1, 11.8,1,1, 11.840, 10606.727, 233.148, 52621.462 20/06/29,05:35:08,00,10,1, 11.8,1,1, 11.841, 10606.793, 233.162, 52621.502 20/06/29,05:35:08,01,10,1, 11.8,1,1, 11.841, 10606.721, 233.131, 52621.450 20/06/29,05:35:08,02,10,1, 11.8,1,1, 11.841, 10606.753, 233.156, 52621.494 20/06/29,05:35:08,03,10,1, 11.8,1,1, 11.841, 10606.748, 233.131, 52621.436 20/06/29,05:35:08,04,10,1, 11.8,1,1, 11.841, 10606.750, 233.150, 52621.479 20/06/29,05:35:08,05,10,1, 11.8,1,1, 11.841, 10606.737, 233.140, 52621.480 20/06/29,05:35:08,06,10,1, 11.8,1,1, 11.841, 10606.752, 233.150, 52621.507 20/06/29,05:35:08,07,10,1, 11.8,1,1, 11.841, 10606.729, 233.148, 52621.463 20/06/29,05:35:08,08,10,1, 11.8,1,1, 11.841, 10606.755, 233.177, 52621.506 20/06/29,05:35:08,09,10,1, 11.8,1,1, 11.841, 10606.764, 233.148, 52621.471 20/06/29,05:35:08,10,10,1, 11.8,1,1, 11.841, 10606.739, 233.140, 52621.492 20/06/29,05:35:08,11,10,1, 11.8,1,1, 11.841, 10606.756, 233.135, 52621.449 20/06/29,05:35:08,12,10,1, 11.8,1,1, 11.841, 10606.733, 233.126, 52621.486 20/06/29,05:35:08,13,10,1, 11.8,1,1, 11.841, 10606.758, 233.159, 52621.491 20/06/29,05:35:08,14,10,1, 11.8,1,1, 11.841, 10606.765, 233.148, 52621.462 20/06/29,05:35:08,15,10,1, 11.8,1,1, 11.841, 10606.777, 233.176, 52621.491 20/06/29,05:35:08,16,10,1, 11.8,1,1, 11.841, 10606.768, 233.137, 52621.471 20/06/29,05:35:08,17,10,1, 11.8,1,1, 11.841, 10606.781, 233.179, 52621.510 20/06/29,05:35:08,18,10,1, 11.8,1,1, 11.841, 10606.784, 233.142, 52621.483 20/06/29,05:35:08,19,10,1, 11.8,1,1, 11.841, 10606.794, 233.162, 52621.502 20/06/29,05:35:09,00,09,1, 11.9,1,1, 11.839, 10606.802, 233.111, 52621.429 20/06/29,05:35:09,01,09,1, 11.9,1,1, 11.839, 10606.776, 233.124, 52621.473 20/06/29,05:35:09,02,09,1, 11.9,1,1, 11.839, 10606.779, 233.111, 52621.442 20/06/29,05:35:09,03,09,1, 11.9,1,1, 11.839, 10606.771, 233.134, 52621.448 20/06/29,05:35:09,04,09,1, 11.9,1,1, 11.839, 10606.794, 233.145, 52621.481 20/06/29,05:35:09,05,09,1, 11.9,1,1, 11.839, 10606.782, 233.123, 52621.459 20/06/29,05:35:09,06,09,1, 11.9,1,1, 11.839, 10606.783, 233.146, 52621.485 20/06/29,05:35:09,07,09,1, 11.9,1,1, 11.839, 10606.739, 233.113, 52621.504 20/06/29,05:35:09,08,09,1, 11.9,1,1, 11.839, 10606.767, 233.135, 52621.420 20/06/29,05:35:09,09,09,1, 11.9,1,1, 11.839, 10606.772, 233.105, 52621.398 20/06/29,05:35:09,10,09,1, 11.9,1,1, 11.839, 10606.782, 233.126, 52621.443 20/06/29,05:35:09,11,09,1, 11.9,1,1, 11.839, 10606.785, 233.130, 52621.405 20/06/29,05:35:09,12,09,1, 11.9,1,1, 11.839, 10606.777, 233.112, 52621.444 20/06/29,05:35:09,13,09,1, 11.9,1,1, 11.839, 10606.763, 233.112, 52621.424 20/06/29,05:35:09,14,09,1, 11.9,1,1, 11.839, 10606.791, 233.134, 52621.463 20/06/29,05:35:09,15,09,1, 11.9,1,1, 11.839, 10606.793, 233.104, 52621.470 20/06/29,05:35:09,16,09,1, 11.9,1,1, 11.839, 10606.807, 233.140, 52621.479 20/06/29,05:35:09,17,09,1, 11.9,1,1, 11.839, 10606.784, 233.140, 52621.457 20/06/29,05:35:09,18,09,1, 11.9,1,1, 11.839, 10606.798, 233.149, 52621.459 20/06/29,05:35:09,19,09,1, 11.9,1,1, 11.839, 10606.805, 233.111, 52621.429 20/06/29,05:35:10,00,10,1, 11.9,1,1, 11.839, 10606.843, 233.105, 52621.583 20/06/29,05:35:10,01,10,1, 11.9,1,1, 11.839, 10606.822, 233.153, 52621.461 20/06/29,05:35:10,02,10,1, 11.9,1,1, 11.839, 10606.809, 233.130, 52621.440 20/06/29,05:35:10,03,10,1, 11.9,1,1, 11.839, 10606.816, 233.159, 52621.468 20/06/29,05:35:10,04,10,1, 11.9,1,1, 11.839, 10606.802, 233.074, 52621.394 20/06/29,05:35:10,05,10,1, 11.9,1,1, 11.839, 10606.824, 233.131, 52621.490 20/06/29,05:35:10,06,10,1, 11.9,1,1, 11.839, 10606.820, 233.118, 52621.452 20/06/29,05:35:10,07,10,1, 11.9,1,1, 11.839, 10606.819, 233.134, 52621.403 20/06/29,05:35:10,08,10,1, 11.9,1,1, 11.839, 10606.804, 233.112, 52621.509 20/06/29,05:35:10,09,10,1, 11.9,1,1, 11.839, 10606.823, 233.130, 52621.505 20/06/29,05:35:10,10,10,1, 11.9,1,1, 11.839, 10606.807, 233.110, 52621.456 20/06/29,05:35:10,11,10,1, 11.9,1,1, 11.839, 10606.804, 233.112, 52621.466 20/06/29,05:35:10,12,10,1, 11.9,1,1, 11.839, 10606.798, 233.099, 52621.448 20/06/29,05:35:10,13,10,1, 11.9,1,1, 11.839, 10606.829, 233.094, 52621.416 20/06/29,05:35:10,14,10,1, 11.9,1,1, 11.839, 10606.809, 233.113, 52621.407 20/06/29,05:35:10,15,10,1, 11.9,1,1, 11.839, 10606.839, 233.081, 52621.439 20/06/29,05:35:10,16,10,1, 11.9,1,1, 11.839, 10606.817, 233.086, 52621.465 20/06/29,05:35:10,17,10,1, 11.9,1,1, 11.839, 10606.824, 233.097, 52621.477 20/06/29,05:35:10,18,10,1, 11.9,1,1, 11.839, 10606.857, 233.108, 52621.477 20/06/29,05:35:10,19,10,1, 11.9,1,1, 11.839, 10606.849, 233.105, 52621.583 20/06/29,05:35:11,00,09,1, 11.9,1,1, 11.840, 10606.860, 233.124, 52621.414 20/06/29,05:35:11,01,09,1, 11.9,1,1, 11.840, 10606.853, 233.104, 52621.394 20/06/29,05:35:11,02,09,1, 11.9,1,1, 11.840, 10606.864, 233.115, 52621.410 20/06/29,05:35:11,03,09,1, 11.9,1,1, 11.840, 10606.868, 233.133, 52621.384 20/06/29,05:35:11,04,09,1, 11.9,1,1, 11.840, 10606.857, 233.126, 52621.436 20/06/29,05:35:11,05,09,1, 11.9,1,1, 11.840, 10606.842, 233.108, 52621.403 20/06/29,05:35:11,06,09,1, 11.9,1,1, 11.840, 10606.873, 233.146, 52621.427 20/06/29,05:35:11,07,09,1, 11.9,1,1, 11.840, 10606.847, 233.109, 52621.428 20/06/29,05:35:11,08,09,1, 11.9,1,1, 11.840, 10606.854, 233.141, 52621.463 20/06/29,05:35:11,09,09,1, 11.9,1,1, 11.840, 10606.843, 233.117, 52621.433 20/06/29,05:35:11,10,09,1, 11.9,1,1, 11.840, 10606.868, 233.119, 52621.446 20/06/29,05:35:11,11,09,1, 11.9,1,1, 11.840, 10606.873, 233.138, 52621.433 20/06/29,05:35:11,12,09,1, 11.9,1,1, 11.840, 10606.878, 233.096, 52621.438 20/06/29,05:35:11,13,09,1, 11.9,1,1, 11.840, 10606.859, 233.130, 52621.419 20/06/29,05:35:11,14,09,1, 11.9,1,1, 11.840, 10606.874, 233.097, 52621.404 20/06/29,05:35:11,15,09,1, 11.9,1,1, 11.840, 10606.879, 233.133, 52621.437 20/06/29,05:35:11,16,09,1, 11.9,1,1, 11.840, 10606.831, 233.116, 52621.435 20/06/29,05:35:11,17,09,1, 11.9,1,1, 11.840, 10606.852, 233.134, 52621.428 20/06/29,05:35:11,18,09,1, 11.9,1,1, 11.840, 10606.884, 233.087, 52621.405 20/06/29,05:35:11,19,09,1, 11.9,1,1, 11.840, 10606.866, 233.124, 52621.414 20/06/29,05:35:12,00,09,1, 11.9,1,1, 11.840, 10606.885, 233.106, 52621.380 20/06/29,05:35:12,01,09,1, 11.9,1,1, 11.840, 10606.880, 233.104, 52621.402 20/06/29,05:35:12,02,09,1, 11.9,1,1, 11.840, 10606.872, 233.100, 52621.425 20/06/29,05:35:12,03,09,1, 11.9,1,1, 11.840, 10606.888, 233.094, 52621.417 20/06/29,05:35:12,04,09,1, 11.9,1,1, 11.840, 10606.874, 233.097, 52621.390 20/06/29,05:35:12,05,09,1, 11.9,1,1, 11.840, 10606.868, 233.115, 52621.426 20/06/29,05:35:12,06,09,1, 11.9,1,1, 11.840, 10606.866, 233.126, 52621.397 20/06/29,05:35:12,07,09,1, 11.9,1,1, 11.840, 10606.875, 233.102, 52621.392 20/06/29,05:35:12,08,09,1, 11.9,1,1, 11.840, 10606.884, 233.126, 52621.370 20/06/29,05:35:12,09,09,1, 11.9,1,1, 11.840, 10606.887, 233.114, 52621.400 20/06/29,05:35:12,10,09,1, 11.9,1,1, 11.840, 10606.921, 233.138, 52621.390 20/06/29,05:35:12,11,09,1, 11.9,1,1, 11.840, 10606.883, 233.139, 52621.409 20/06/29,05:35:12,12,09,1, 11.9,1,1, 11.840, 10606.877, 233.144, 52621.439 20/06/29,05:35:12,13,09,1, 11.9,1,1, 11.840, 10606.904, 233.109, 52621.388 20/06/29,05:35:12,14,09,1, 11.9,1,1, 11.840, 10606.908, 233.152, 52621.420 20/06/29,05:35:12,15,09,1, 11.9,1,1, 11.840, 10606.886, 233.126, 52621.414 20/06/29,05:35:12,16,09,1, 11.9,1,1, 11.840, 10606.899, 233.129, 52621.443 20/06/29,05:35:12,17,09,1, 11.9,1,1, 11.840, 10606.910, 233.109, 52621.397 20/06/29,05:35:12,18,09,1, 11.9,1,1, 11.840, 10606.865, 233.119, 52621.414 20/06/29,05:35:12,19,09,1, 11.9,1,1, 11.840, 10606.886, 233.106, 52621.380 20/06/29,05:35:13,00,10,1, 12.0,1,1, 11.839, 10606.902, 233.131, 52621.389 20/06/29,05:35:13,01,10,1, 12.0,1,1, 11.839, 10606.899, 233.111, 52621.370 20/06/29,05:35:13,02,10,1, 12.0,1,1, 11.839, 10606.918, 233.092, 52621.425 20/06/29,05:35:13,03,10,1, 12.0,1,1, 11.839, 10606.882, 233.129, 52621.405 20/06/29,05:35:13,04,10,1, 12.0,1,1, 11.839, 10606.925, 233.128, 52621.415 20/06/29,05:35:13,05,10,1, 12.0,1,1, 11.839, 10606.934, 233.118, 52621.426 20/06/29,05:35:13,06,10,1, 12.0,1,1, 11.839, 10606.900, 233.112, 52621.408 20/06/29,05:35:13,07,10,1, 12.0,1,1, 11.839, 10606.911, 233.134, 52621.388 20/06/29,05:35:13,08,10,1, 12.0,1,1, 11.839, 10606.906, 233.145, 52621.426 20/06/29,05:35:13,09,10,1, 12.0,1,1, 11.839, 10606.939, 233.129, 52621.407 20/06/29,05:35:13,10,10,1, 12.0,1,1, 11.839, 10606.905, 233.100, 52621.384 20/06/29,05:35:13,11,10,1, 12.0,1,1, 11.839, 10606.917, 233.133, 52621.379 20/06/29,05:35:13,12,10,1, 12.0,1,1, 11.839, 10606.926, 233.118, 52621.390 20/06/29,05:35:13,13,10,1, 12.0,1,1, 11.839, 10606.930, 233.114, 52621.406 20/06/29,05:35:13,14,10,1, 12.0,1,1, 11.839, 10606.961, 233.117, 52621.422 20/06/29,05:35:13,15,10,1, 12.0,1,1, 11.839, 10606.934, 233.114, 52621.384 20/06/29,05:35:13,16,10,1, 12.0,1,1, 11.839, 10606.937, 233.152, 52621.412 20/06/29,05:35:13,17,10,1, 12.0,1,1, 11.839, 10606.930, 233.136, 52621.414 20/06/29,05:35:13,18,10,1, 12.0,1,1, 11.839, 10606.933, 233.140, 52621.413 20/06/29,05:35:13,19,10,1, 12.0,1,1, 11.839, 10606.908, 233.131, 52621.389 20/06/29,05:35:14,00,10,1, 11.9,1,1, 11.839, 10606.943, 233.140, 52621.402 20/06/29,05:35:14,01,10,1, 11.9,1,1, 11.839, 10606.912, 233.112, 52621.357 20/06/29,05:35:14,02,10,1, 11.9,1,1, 11.839, 10606.956, 233.142, 52621.370 20/06/29,05:35:14,03,10,1, 11.9,1,1, 11.839, 10606.897, 233.098, 52621.370 20/06/29,05:35:14,04,10,1, 11.9,1,1, 11.839, 10606.954, 233.143, 52621.416 20/06/29,05:35:14,05,10,1, 11.9,1,1, 11.839, 10606.967, 233.131, 52621.379 20/06/29,05:35:14,06,10,1, 11.9,1,1, 11.839, 10606.945, 233.138, 52621.426 20/06/29,05:35:14,07,10,1, 11.9,1,1, 11.839, 10606.951, 233.149, 52621.429 20/06/29,05:35:14,08,10,1, 11.9,1,1, 11.839, 10606.935, 233.131, 52621.389 20/06/29,05:35:14,09,10,1, 11.9,1,1, 11.839, 10606.930, 233.112, 52621.357 20/06/29,05:35:14,10,10,1, 11.9,1,1, 11.839, 10606.956, 233.131, 52621.358 20/06/29,05:35:14,11,10,1, 11.9,1,1, 11.839, 10606.959, 233.146, 52621.384 20/06/29,05:35:14,12,10,1, 11.9,1,1, 11.839, 10606.961, 233.113, 52621.386 20/06/29,05:35:14,13,10,1, 11.9,1,1, 11.839, 10606.968, 233.165, 52621.433 20/06/29,05:35:14,14,10,1, 11.9,1,1, 11.839, 10606.970, 233.125, 52621.361 20/06/29,05:35:14,15,10,1, 11.9,1,1, 11.839, 10606.930, 233.130, 52621.349 20/06/29,05:35:14,16,10,1, 11.9,1,1, 11.839, 10606.961, 233.118, 52621.370 20/06/29,05:35:14,17,10,1, 11.9,1,1, 11.839, 10606.983, 233.154, 52621.443 20/06/29,05:35:14,18,10,1, 11.9,1,1, 11.839, 10606.946, 233.150, 52621.373 20/06/29,05:35:14,19,10,1, 11.9,1,1, 11.839, 10606.951, 233.140, 52621.402 20/06/29,05:35:15,00,10,1, 11.9,1,1, 11.835, 10606.968, 233.172, 52621.384 20/06/29,05:35:15,01,10,1, 11.9,1,1, 11.835, 10606.969, 233.131, 52621.438 20/06/29,05:35:15,02,10,1, 11.9,1,1, 11.835, 10606.969, 233.161, 52621.397 20/06/29,05:35:15,03,10,1, 11.9,1,1, 11.835, 10606.953, 233.145, 52621.389 20/06/29,05:35:15,04,10,1, 11.9,1,1, 11.835, 10606.966, 233.132, 52621.367 20/06/29,05:35:15,05,10,1, 11.9,1,1, 11.835, 10606.962, 233.110, 52621.386 20/06/29,05:35:15,06,10,1, 11.9,1,1, 11.835, 10606.956, 233.142, 52621.352 20/06/29,05:35:15,07,10,1, 11.9,1,1, 11.835, 10606.923, 233.114, 52621.381 20/06/29,05:35:15,08,10,1, 11.9,1,1, 11.835, 10606.964, 233.167, 52621.386 20/06/29,05:35:15,09,10,1, 11.9,1,1, 11.835, 10606.977, 233.148, 52621.325 20/06/29,05:35:15,10,10,1, 11.9,1,1, 11.835, 10606.960, 233.167, 52621.384 20/06/29,05:35:15,11,10,1, 11.9,1,1, 11.835, 10606.955, 233.123, 52621.343 20/06/29,05:35:15,12,10,1, 11.9,1,1, 11.835, 10606.976, 233.151, 52621.388 20/06/29,05:35:15,13,10,1, 11.9,1,1, 11.835, 10606.981, 233.136, 52621.374 20/06/29,05:35:15,14,10,1, 11.9,1,1, 11.835, 10606.983, 233.151, 52621.391 20/06/29,05:35:15,15,10,1, 11.9,1,1, 11.835, 10606.943, 233.127, 52621.375 20/06/29,05:35:15,16,10,1, 11.9,1,1, 11.835, 10606.996, 233.139, 52621.370 20/06/29,05:35:15,17,10,1, 11.9,1,1, 11.835, 10606.941, 233.156, 52621.408 20/06/29,05:35:15,18,10,1, 11.9,1,1, 11.835, 10606.987, 233.139, 52621.343 20/06/29,05:35:15,19,10,1, 11.9,1,1, 11.835, 10606.971, 233.172, 52621.384 20/06/29,05:35:16,00,10,1, 11.8,1,1, 11.839, 10606.993, 233.162, 52621.373 20/06/29,05:35:16,01,10,1, 11.8,1,1, 11.839, 10606.976, 233.202, 52621.365 20/06/29,05:35:16,02,10,1, 11.8,1,1, 11.839, 10607.003, 233.168, 52621.369 20/06/29,05:35:16,03,10,1, 11.8,1,1, 11.839, 10606.977, 233.190, 52621.396 20/06/29,05:35:16,04,10,1, 11.8,1,1, 11.839, 10606.963, 233.142, 52621.334 20/06/29,05:35:16,05,10,1, 11.8,1,1, 11.839, 10606.991, 233.186, 52621.433 20/06/29,05:35:16,06,10,1, 11.8,1,1, 11.839, 10606.984, 233.157, 52621.366 20/06/29,05:35:16,07,10,1, 11.8,1,1, 11.839, 10606.978, 233.157, 52621.348 20/06/29,05:35:16,08,10,1, 11.8,1,1, 11.839, 10606.983, 233.168, 52621.387 20/06/29,05:35:16,09,10,1, 11.8,1,1, 11.839, 10606.987, 233.166, 52621.395 20/06/29,05:35:16,10,10,1, 11.8,1,1, 11.839, 10606.965, 233.162, 52621.330 20/06/29,05:35:16,11,10,1, 11.8,1,1, 11.839, 10606.961, 233.162, 52621.347 20/06/29,05:35:16,12,10,1, 11.8,1,1, 11.839, 10606.982, 233.192, 52621.368 20/06/29,05:35:16,13,10,1, 11.8,1,1, 11.839, 10606.990, 233.179, 52621.392 20/06/29,05:35:16,14,10,1, 11.8,1,1, 11.839, 10606.980, 233.194, 52621.391 20/06/29,05:35:16,15,10,1, 11.8,1,1, 11.839, 10606.946, 233.163, 52621.348 20/06/29,05:35:16,16,10,1, 11.8,1,1, 11.839, 10606.965, 233.205, 52621.375 20/06/29,05:35:16,17,10,1, 11.8,1,1, 11.839, 10606.994, 233.189, 52621.370 20/06/29,05:35:16,18,10,1, 11.8,1,1, 11.839, 10606.954, 233.183, 52621.359 20/06/29,05:35:16,19,10,1, 11.8,1,1, 11.839, 10606.997, 233.162, 52621.373 20/06/29,05:35:17,00,09,1, 11.9,1,1, 11.840, 10607.044, 233.211, 52621.358 20/06/29,05:35:17,01,09,1, 11.9,1,1, 11.840, 10606.986, 233.182, 52621.328 20/06/29,05:35:17,02,09,1, 11.9,1,1, 11.840, 10606.997, 233.184, 52621.384 20/06/29,05:35:17,03,09,1, 11.9,1,1, 11.840, 10606.968, 233.201, 52621.376 20/06/29,05:35:17,04,09,1, 11.9,1,1, 11.840, 10606.973, 233.213, 52621.320 20/06/29,05:35:17,05,09,1, 11.9,1,1, 11.840, 10606.984, 233.190, 52621.341 20/06/29,05:35:17,06,09,1, 11.9,1,1, 11.840, 10606.975, 233.164, 52621.368 20/06/29,05:35:17,07,09,1, 11.9,1,1, 11.840, 10606.994, 233.199, 52621.399 20/06/29,05:35:17,08,09,1, 11.9,1,1, 11.840, 10606.983, 233.175, 52621.330 20/06/29,05:35:17,09,09,1, 11.9,1,1, 11.840, 10606.983, 233.208, 52621.384 20/06/29,05:35:17,10,09,1, 11.9,1,1, 11.840, 10607.000, 233.157, 52621.300 20/06/29,05:35:17,11,09,1, 11.9,1,1, 11.840, 10607.011, 233.199, 52621.345 20/06/29,05:35:17,12,09,1, 11.9,1,1, 11.840, 10606.986, 233.193, 52621.345 20/06/29,05:35:17,13,09,1, 11.9,1,1, 11.840, 10607.019, 233.199, 52621.354 20/06/29,05:35:17,14,09,1, 11.9,1,1, 11.840, 10607.018, 233.218, 52621.375 20/06/29,05:35:17,15,09,1, 11.9,1,1, 11.840, 10607.005, 233.203, 52621.354 20/06/29,05:35:17,16,09,1, 11.9,1,1, 11.840, 10607.000, 233.228, 52621.357 20/06/29,05:35:17,17,09,1, 11.9,1,1, 11.840, 10607.032, 233.212, 52621.315 20/06/29,05:35:17,18,09,1, 11.9,1,1, 11.840, 10607.019, 233.200, 52621.376 20/06/29,05:35:17,19,09,1, 11.9,1,1, 11.840, 10607.050, 233.211, 52621.358 20/06/29,05:35:18,00,10,1, 11.9,1,1, 11.840, 10607.010, 233.243, 52621.318 20/06/29,05:35:18,01,10,1, 11.9,1,1, 11.840, 10606.986, 233.178, 52621.328 20/06/29,05:35:18,02,10,1, 11.9,1,1, 11.840, 10607.016, 233.232, 52621.348 20/06/29,05:35:18,03,10,1, 11.9,1,1, 11.840, 10606.996, 233.202, 52621.317 20/06/29,05:35:18,04,10,1, 11.9,1,1, 11.840, 10606.997, 233.210, 52621.321 20/06/29,05:35:18,05,10,1, 11.9,1,1, 11.840, 10606.992, 233.207, 52621.327 20/06/29,05:35:18,06,10,1, 11.9,1,1, 11.840, 10607.006, 233.199, 52621.321 20/06/29,05:35:18,07,10,1, 11.9,1,1, 11.840, 10606.993, 233.224, 52621.329 20/06/29,05:35:18,08,10,1, 11.9,1,1, 11.840, 10606.997, 233.226, 52621.320 20/06/29,05:35:18,09,10,1, 11.9,1,1, 11.840, 10606.989, 233.220, 52621.305 20/06/29,05:35:18,10,10,1, 11.9,1,1, 11.840, 10606.996, 233.241, 52621.369 20/06/29,05:35:18,11,10,1, 11.9,1,1, 11.840, 10607.006, 233.200, 52621.337 20/06/29,05:35:18,12,10,1, 11.9,1,1, 11.840, 10607.013, 233.198, 52621.275 20/06/29,05:35:18,13,10,1, 11.9,1,1, 11.840, 10607.010, 233.222, 52621.344 20/06/29,05:35:18,14,10,1, 11.9,1,1, 11.840, 10607.001, 233.220, 52621.347 20/06/29,05:35:18,15,10,1, 11.9,1,1, 11.840, 10607.027, 233.263, 52621.382 20/06/29,05:35:18,16,10,1, 11.9,1,1, 11.840, 10607.010, 233.212, 52621.378 20/06/29,05:35:18,17,10,1, 11.9,1,1, 11.840, 10607.047, 233.226, 52621.327 20/06/29,05:35:18,18,10,1, 11.9,1,1, 11.840, 10607.025, 233.221, 52621.300 20/06/29,05:35:18,19,10,1, 11.9,1,1, 11.840, 10607.015, 233.243, 52621.318 20/06/29,05:35:19,00,10,1, 11.9,1,1, 11.841, 10607.002, 233.287, 52621.335 20/06/29,05:35:19,01,10,1, 11.9,1,1, 11.841, 10607.037, 233.272, 52621.369 20/06/29,05:35:19,02,10,1, 11.9,1,1, 11.841, 10607.024, 233.224, 52621.346 20/06/29,05:35:19,03,10,1, 11.9,1,1, 11.841, 10607.029, 233.257, 52621.362 20/06/29,05:35:19,04,10,1, 11.9,1,1, 11.841, 10606.991, 233.236, 52621.308 20/06/29,05:35:19,05,10,1, 11.9,1,1, 11.841, 10607.013, 233.247, 52621.355 20/06/29,05:35:19,06,10,1, 11.9,1,1, 11.841, 10607.057, 233.225, 52621.191 20/06/29,05:35:19,07,10,1, 11.9,1,1, 11.841, 10606.997, 233.235, 52621.292 20/06/29,05:35:19,08,10,1, 11.9,1,1, 11.841, 10606.990, 233.255, 52621.314 20/06/29,05:35:19,09,10,1, 11.9,1,1, 11.841, 10607.007, 233.230, 52621.325 20/06/29,05:35:19,10,10,1, 11.9,1,1, 11.841, 10607.012, 233.280, 52621.352 20/06/29,05:35:19,11,10,1, 11.9,1,1, 11.841, 10607.023, 233.251, 52621.281 20/06/29,05:35:19,12,10,1, 11.9,1,1, 11.841, 10607.020, 233.271, 52621.348 20/06/29,05:35:19,13,10,1, 11.9,1,1, 11.841, 10607.004, 233.254, 52621.309 20/06/29,05:35:19,14,10,1, 11.9,1,1, 11.841, 10607.016, 233.295, 52621.330 20/06/29,05:35:19,15,10,1, 11.9,1,1, 11.841, 10607.004, 233.238, 52621.307 20/06/29,05:35:19,16,10,1, 11.9,1,1, 11.841, 10607.054, 233.293, 52621.352 20/06/29,05:35:19,17,10,1, 11.9,1,1, 11.841, 10606.991, 233.261, 52621.311 20/06/29,05:35:19,18,10,1, 11.9,1,1, 11.841, 10607.038, 233.279, 52621.316 20/06/29,05:35:19,19,10,1, 11.9,1,1, 11.841, 10607.008, 233.287, 52621.335 20/06/29,05:35:20,00,10,1, 11.8,1,1, 11.838, 10606.977, 233.259, 52621.305 20/06/29,05:35:20,01,10,1, 11.8,1,1, 11.838, 10607.033, 233.304, 52621.348 20/06/29,05:35:20,02,10,1, 11.8,1,1, 11.838, 10607.031, 233.259, 52621.286 20/06/29,05:35:20,03,10,1, 11.8,1,1, 11.838, 10607.033, 233.299, 52621.324 20/06/29,05:35:20,04,10,1, 11.8,1,1, 11.838, 10606.979, 233.234, 52621.287 20/06/29,05:35:20,05,10,1, 11.8,1,1, 11.838, 10607.021, 233.321, 52621.330 20/06/29,05:35:20,06,10,1, 11.8,1,1, 11.838, 10607.010, 233.294, 52621.293 20/06/29,05:35:20,07,10,1, 11.8,1,1, 11.838, 10607.010, 233.336, 52621.345 20/06/29,05:35:20,08,10,1, 11.8,1,1, 11.838, 10606.971, 233.282, 52621.343 20/06/29,05:35:20,09,10,1, 11.8,1,1, 11.838, 10607.029, 233.331, 52621.360 20/06/29,05:35:20,10,10,1, 11.8,1,1, 11.838, 10607.002, 233.320, 52621.290 20/06/29,05:35:20,11,10,1, 11.8,1,1, 11.838, 10607.018, 233.296, 52621.301 20/06/29,05:35:20,12,10,1, 11.8,1,1, 11.838, 10606.994, 233.291, 52621.312 20/06/29,05:35:20,13,10,1, 11.8,1,1, 11.838, 10607.014, 233.295, 52621.303 20/06/29,05:35:20,14,10,1, 11.8,1,1, 11.838, 10607.018, 233.311, 52621.340 20/06/29,05:35:20,15,10,1, 11.8,1,1, 11.838, 10606.996, 233.283, 52621.324 20/06/29,05:35:20,16,10,1, 11.8,1,1, 11.838, 10607.030, 233.328, 52621.314 20/06/29,05:35:20,17,10,1, 11.8,1,1, 11.838, 10607.014, 233.282, 52621.337 20/06/29,05:35:20,18,10,1, 11.8,1,1, 11.838, 10607.016, 233.337, 52621.337 20/06/29,05:35:20,19,10,1, 11.8,1,1, 11.838, 10606.982, 233.259, 52621.305 20/06/29,05:35:21,00,10,1, 11.8,1,1, 11.837, 10607.010, 233.340, 52621.315 20/06/29,05:35:21,01,10,1, 11.8,1,1, 11.837, 10606.996, 233.278, 52621.282 20/06/29,05:35:21,02,10,1, 11.8,1,1, 11.837, 10607.024, 233.368, 52621.322 20/06/29,05:35:21,03,10,1, 11.8,1,1, 11.837, 10606.987, 233.291, 52621.310 20/06/29,05:35:21,04,10,1, 11.8,1,1, 11.837, 10607.019, 233.349, 52621.347 20/06/29,05:35:21,05,10,1, 11.8,1,1, 11.837, 10606.990, 233.331, 52621.303 20/06/29,05:35:21,06,10,1, 11.8,1,1, 11.837, 10606.994, 233.346, 52621.291 20/06/29,05:35:21,07,10,1, 11.8,1,1, 11.837, 10606.988, 233.312, 52621.322 20/06/29,05:35:21,08,10,1, 11.8,1,1, 11.837, 10606.989, 233.361, 52621.334 20/06/29,05:35:21,09,10,1, 11.8,1,1, 11.837, 10606.978, 233.317, 52621.269 20/06/29,05:35:21,10,10,1, 11.8,1,1, 11.837, 10606.973, 233.348, 52621.349 20/06/29,05:35:21,11,10,1, 11.8,1,1, 11.837, 10606.983, 233.329, 52621.315 20/06/29,05:35:21,12,10,1, 11.8,1,1, 11.837, 10607.004, 233.317, 52621.305 20/06/29,05:35:21,13,10,1, 11.8,1,1, 11.837, 10607.000, 233.334, 52621.326 20/06/29,05:35:21,14,10,1, 11.8,1,1, 11.837, 10606.979, 233.309, 52621.323 20/06/29,05:35:21,15,10,1, 11.8,1,1, 11.837, 10606.999, 233.332, 52621.322 20/06/29,05:35:21,16,10,1, 11.8,1,1, 11.837, 10607.015, 233.305, 52621.321 20/06/29,05:35:21,17,10,1, 11.8,1,1, 11.837, 10606.997, 233.334, 52621.256 20/06/29,05:35:21,18,10,1, 11.8,1,1, 11.837, 10607.017, 233.344, 52621.340 20/06/29,05:35:21,19,10,1, 11.8,1,1, 11.837, 10607.018, 233.340, 52621.315 20/06/29,05:35:22,00,10,1, 11.9,1,1, 11.833, 10606.985, 233.390, 52621.301 20/06/29,05:35:22,01,10,1, 11.9,1,1, 11.833, 10607.032, 233.368, 52621.339 20/06/29,05:35:22,02,10,1, 11.9,1,1, 11.833, 10607.015, 233.336, 52621.344 20/06/29,05:35:22,03,10,1, 11.9,1,1, 11.833, 10607.006, 233.361, 52621.297 20/06/29,05:35:22,04,10,1, 11.9,1,1, 11.833, 10606.980, 233.336, 52621.299 20/06/29,05:35:22,05,10,1, 11.9,1,1, 11.833, 10606.971, 233.345, 52621.346 20/06/29,05:35:22,06,10,1, 11.9,1,1, 11.833, 10606.983, 233.346, 52621.338 20/06/29,05:35:22,07,10,1, 11.9,1,1, 11.833, 10607.011, 233.398, 52621.323 20/06/29,05:35:22,08,10,1, 11.9,1,1, 11.833, 10606.995, 233.386, 52621.402 20/06/29,05:35:22,09,10,1, 11.9,1,1, 11.833, 10606.985, 233.395, 52621.331 20/06/29,05:35:22,10,10,1, 11.9,1,1, 11.833, 10606.976, 233.386, 52621.331 20/06/29,05:35:22,11,10,1, 11.9,1,1, 11.833, 10606.997, 233.367, 52621.354 20/06/29,05:35:22,12,10,1, 11.9,1,1, 11.833, 10606.996, 233.378, 52621.352 20/06/29,05:35:22,13,10,1, 11.9,1,1, 11.833, 10606.991, 233.403, 52621.332 20/06/29,05:35:22,14,10,1, 11.9,1,1, 11.833, 10607.029, 233.401, 52621.332 20/06/29,05:35:22,15,10,1, 11.9,1,1, 11.833, 10606.978, 233.377, 52621.333 20/06/29,05:35:22,16,10,1, 11.9,1,1, 11.833, 10606.979, 233.414, 52621.360 20/06/29,05:35:22,17,10,1, 11.9,1,1, 11.833, 10606.983, 233.381, 52621.315 20/06/29,05:35:22,18,10,1, 11.9,1,1, 11.833, 10606.981, 233.393, 52621.335 20/06/29,05:35:22,19,10,1, 11.9,1,1, 11.833, 10606.993, 233.390, 52621.301 20/06/29,05:35:23,00,10,1, 11.9,1,1, 11.836, 10606.943, 233.469, 52621.307 20/06/29,05:35:23,01,10,1, 11.9,1,1, 11.836, 10606.974, 233.367, 52621.341 20/06/29,05:35:23,02,10,1, 11.9,1,1, 11.836, 10606.988, 233.442, 52621.378 20/06/29,05:35:23,03,10,1, 11.9,1,1, 11.836, 10606.974, 233.409, 52621.301 20/06/29,05:35:23,04,10,1, 11.9,1,1, 11.836, 10606.999, 233.418, 52621.335 20/06/29,05:35:23,05,10,1, 11.9,1,1, 11.836, 10606.966, 233.401, 52621.314 20/06/29,05:35:23,06,10,1, 11.9,1,1, 11.836, 10606.977, 233.419, 52621.353 20/06/29,05:35:23,07,10,1, 11.9,1,1, 11.836, 10606.992, 233.417, 52621.318 20/06/29,05:35:23,08,10,1, 11.9,1,1, 11.836, 10606.968, 233.413, 52621.337 20/06/29,05:35:23,09,10,1, 11.9,1,1, 11.836, 10606.971, 233.465, 52621.367 20/06/29,05:35:23,10,10,1, 11.9,1,1, 11.836, 10606.979, 233.419, 52621.333 20/06/29,05:35:23,11,10,1, 11.9,1,1, 11.836, 10606.980, 233.474, 52621.349 20/06/29,05:35:23,12,10,1, 11.9,1,1, 11.836, 10606.956, 233.421, 52621.337 20/06/29,05:35:23,13,10,1, 11.9,1,1, 11.836, 10606.983, 233.442, 52621.348 20/06/29,05:35:23,14,10,1, 11.9,1,1, 11.836, 10606.953, 233.452, 52621.323 20/06/29,05:35:23,15,10,1, 11.9,1,1, 11.836, 10606.949, 233.465, 52621.329 20/06/29,05:35:23,16,10,1, 11.9,1,1, 11.836, 10606.927, 233.465, 52621.367 20/06/29,05:35:23,17,10,1, 11.9,1,1, 11.836, 10606.960, 233.462, 52621.303 20/06/29,05:35:23,18,10,1, 11.9,1,1, 11.836, 10606.942, 233.449, 52621.267 20/06/29,05:35:23,19,10,1, 11.9,1,1, 11.836, 10606.950, 233.469, 52621.307 20/06/29,05:35:24,00,10,1, 11.9,1,1, 11.839, 10606.952, 233.561, 52621.365 20/06/29,05:35:24,01,10,1, 11.9,1,1, 11.839, 10606.989, 233.448, 52621.245 20/06/29,05:35:24,02,10,1, 11.9,1,1, 11.839, 10606.956, 233.461, 52621.224 20/06/29,05:35:24,03,10,1, 11.9,1,1, 11.839, 10606.941, 233.450, 52621.254 20/06/29,05:35:24,04,10,1, 11.9,1,1, 11.839, 10606.974, 233.490, 52621.294 20/06/29,05:35:24,05,10,1, 11.9,1,1, 11.839, 10606.957, 233.459, 52621.299 20/06/29,05:35:24,06,10,1, 11.9,1,1, 11.839, 10606.936, 233.470, 52621.300 20/06/29,05:35:24,07,10,1, 11.9,1,1, 11.839, 10606.944, 233.484, 52621.279 20/06/29,05:35:24,08,10,1, 11.9,1,1, 11.839, 10606.939, 233.513, 52621.289 20/06/29,05:35:24,09,10,1, 11.9,1,1, 11.839, 10606.917, 233.469, 52621.319 20/06/29,05:35:24,10,10,1, 11.9,1,1, 11.839, 10606.950, 233.510, 52621.296 20/06/29,05:35:24,11,10,1, 11.9,1,1, 11.839, 10606.927, 233.498, 52621.311 20/06/29,05:35:24,12,10,1, 11.9,1,1, 11.839, 10606.925, 233.511, 52621.307 20/06/29,05:35:24,13,10,1, 11.9,1,1, 11.839, 10606.925, 233.504, 52621.333 20/06/29,05:35:24,14,10,1, 11.9,1,1, 11.839, 10606.946, 233.525, 52621.306 20/06/29,05:35:24,15,10,1, 11.9,1,1, 11.839, 10606.937, 233.517, 52621.307 20/06/29,05:35:24,16,10,1, 11.9,1,1, 11.839, 10606.922, 233.526, 52621.352 20/06/29,05:35:24,17,10,1, 11.9,1,1, 11.839, 10606.921, 233.521, 52621.331 20/06/29,05:35:24,18,10,1, 11.9,1,1, 11.839, 10606.905, 233.499, 52621.286 20/06/29,05:35:24,19,10,1, 11.9,1,1, 11.839, 10606.959, 233.561, 52621.365 20/06/29,05:35:25,00,09,1, 11.9,1,1, 11.841, 10606.902, 233.608, 52621.307 20/06/29,05:35:25,01,09,1, 11.9,1,1, 11.841, 10606.896, 233.510, 52621.335 20/06/29,05:35:25,02,09,1, 11.9,1,1, 11.841, 10606.930, 233.559, 52621.350 20/06/29,05:35:25,03,09,1, 11.9,1,1, 11.841, 10606.911, 233.559, 52621.321 20/06/29,05:35:25,04,09,1, 11.9,1,1, 11.841, 10606.936, 233.541, 52621.315 20/06/29,05:35:25,05,09,1, 11.9,1,1, 11.841, 10606.937, 233.572, 52621.332 20/06/29,05:35:25,06,09,1, 11.9,1,1, 11.841, 10606.930, 233.581, 52621.349 20/06/29,05:35:25,07,09,1, 11.9,1,1, 11.841, 10606.921, 233.538, 52621.300 20/06/29,05:35:25,08,09,1, 11.9,1,1, 11.841, 10606.932, 233.548, 52621.331 20/06/29,05:35:25,09,09,1, 11.9,1,1, 11.841, 10606.927, 233.573, 52621.309 20/06/29,05:35:25,10,09,1, 11.9,1,1, 11.841, 10606.922, 233.587, 52621.351 20/06/29,05:35:25,11,09,1, 11.9,1,1, 11.841, 10606.926, 233.586, 52621.366 20/06/29,05:35:25,12,09,1, 11.9,1,1, 11.841, 10606.916, 233.580, 52621.319 20/06/29,05:35:25,13,09,1, 11.9,1,1, 11.841, 10606.923, 233.562, 52621.311 20/06/29,05:35:25,14,09,1, 11.9,1,1, 11.841, 10606.927, 233.623, 52621.342 20/06/29,05:35:25,15,09,1, 11.9,1,1, 11.841, 10606.905, 233.593, 52621.295 20/06/29,05:35:25,16,09,1, 11.9,1,1, 11.841, 10606.913, 233.566, 52621.338 20/06/29,05:35:25,17,09,1, 11.9,1,1, 11.841, 10606.907, 233.613, 52621.318 20/06/29,05:35:25,18,09,1, 11.9,1,1, 11.841, 10606.898, 233.580, 52621.326 20/06/29,05:35:25,19,09,1, 11.9,1,1, 11.841, 10606.909, 233.608, 52621.307 20/06/29,05:35:26,00,10,1, 11.9,1,1, 11.837, 10606.835, 233.681, 52621.353 20/06/29,05:35:26,01,10,1, 11.9,1,1, 11.837, 10606.895, 233.599, 52621.336 20/06/29,05:35:26,02,10,1, 11.9,1,1, 11.837, 10606.895, 233.611, 52621.373 20/06/29,05:35:26,03,10,1, 11.9,1,1, 11.837, 10606.890, 233.611, 52621.355 20/06/29,05:35:26,04,10,1, 11.9,1,1, 11.837, 10606.892, 233.610, 52621.332 20/06/29,05:35:26,05,10,1, 11.9,1,1, 11.837, 10606.884, 233.624, 52621.326 20/06/29,05:35:26,06,10,1, 11.9,1,1, 11.837, 10606.852, 233.610, 52621.141 20/06/29,05:35:26,07,10,1, 11.9,1,1, 11.837, 10606.888, 233.632, 52621.257 20/06/29,05:35:26,08,10,1, 11.9,1,1, 11.837, 10606.889, 233.655, 52621.454 20/06/29,05:35:26,09,10,1, 11.9,1,1, 11.837, 10606.860, 233.649, 52621.351 20/06/29,05:35:26,10,10,1, 11.9,1,1, 11.837, 10606.842, 233.656, 52621.326 20/06/29,05:35:26,11,10,1, 11.9,1,1, 11.837, 10606.854, 233.642, 52621.331 20/06/29,05:35:26,12,10,1, 11.9,1,1, 11.837, 10606.888, 233.671, 52621.312 20/06/29,05:35:26,13,10,1, 11.9,1,1, 11.837, 10606.878, 233.664, 52621.323 20/06/29,05:35:26,14,10,1, 11.9,1,1, 11.837, 10606.869, 233.651, 52621.302 20/06/29,05:35:26,15,10,1, 11.9,1,1, 11.837, 10606.881, 233.665, 52621.262 20/06/29,05:35:26,16,10,1, 11.9,1,1, 11.837, 10606.852, 233.691, 52621.339 20/06/29,05:35:26,17,10,1, 11.9,1,1, 11.837, 10606.860, 233.679, 52621.346 20/06/29,05:35:26,18,10,1, 11.9,1,1, 11.837, 10606.829, 233.651, 52621.304 20/06/29,05:35:26,19,10,1, 11.9,1,1, 11.837, 10606.840, 233.681, 52621.353 20/06/29,05:35:27,00,11,1, 11.8,1,1, 11.840, 10606.802, 233.715, 52621.319 20/06/29,05:35:27,01,11,1, 11.8,1,1, 11.840, 10606.868, 233.699, 52621.327 20/06/29,05:35:27,02,11,1, 11.8,1,1, 11.840, 10606.835, 233.674, 52621.316 20/06/29,05:35:27,03,11,1, 11.8,1,1, 11.840, 10606.873, 233.699, 52621.287 20/06/29,05:35:27,04,11,1, 11.8,1,1, 11.840, 10606.826, 233.694, 52621.290 20/06/29,05:35:27,05,11,1, 11.8,1,1, 11.840, 10606.855, 233.714, 52621.318 20/06/29,05:35:27,06,11,1, 11.8,1,1, 11.840, 10606.846, 233.676, 52621.305 20/06/29,05:35:27,07,11,1, 11.8,1,1, 11.840, 10606.842, 233.671, 52621.293 20/06/29,05:35:27,08,11,1, 11.8,1,1, 11.840, 10606.834, 233.705, 52621.335 20/06/29,05:35:27,09,11,1, 11.8,1,1, 11.840, 10606.814, 233.690, 52621.315 20/06/29,05:35:27,10,11,1, 11.8,1,1, 11.840, 10606.838, 233.689, 52621.281 20/06/29,05:35:27,11,11,1, 11.8,1,1, 11.840, 10606.845, 233.704, 52621.289 20/06/29,05:35:27,12,11,1, 11.8,1,1, 11.840, 10606.826, 233.733, 52621.294 20/06/29,05:35:27,13,11,1, 11.8,1,1, 11.840, 10606.845, 233.709, 52621.295 20/06/29,05:35:27,14,11,1, 11.8,1,1, 11.840, 10606.819, 233.731, 52621.305 20/06/29,05:35:27,15,11,1, 11.8,1,1, 11.840, 10606.831, 233.721, 52621.263 20/06/29,05:35:27,16,11,1, 11.8,1,1, 11.840, 10606.815, 233.720, 52621.294 20/06/29,05:35:27,17,11,1, 11.8,1,1, 11.840, 10606.822, 233.743, 52621.263 20/06/29,05:35:27,18,11,1, 11.8,1,1, 11.840, 10606.820, 233.751, 52621.330 20/06/29,05:35:27,19,11,1, 11.8,1,1, 11.840, 10606.807, 233.715, 52621.319 20/06/29,05:35:28,00,11,1, 11.8,1,1, 11.836, 10606.776, 233.855, 52621.266 20/06/29,05:35:28,01,11,1, 11.8,1,1, 11.836, 10606.830, 233.739, 52621.386 20/06/29,05:35:28,02,11,1, 11.8,1,1, 11.836, 10606.834, 233.763, 52621.383 20/06/29,05:35:28,03,11,1, 11.8,1,1, 11.836, 10606.833, 233.753, 52621.298 20/06/29,05:35:28,04,11,1, 11.8,1,1, 11.836, 10606.819, 233.767, 52621.286 20/06/29,05:35:28,05,11,1, 11.8,1,1, 11.836, 10606.838, 233.764, 52621.248 20/06/29,05:35:28,06,11,1, 11.8,1,1, 11.836, 10606.791, 233.749, 52621.132 20/06/29,05:35:28,07,11,1, 11.8,1,1, 11.836, 10606.812, 233.771, 52621.345 20/06/29,05:35:28,08,11,1, 11.8,1,1, 11.836, 10606.841, 233.786, 52621.329 20/06/29,05:35:28,09,11,1, 11.8,1,1, 11.836, 10606.812, 233.744, 52621.298 20/06/29,05:35:28,10,11,1, 11.8,1,1, 11.836, 10606.795, 233.752, 52621.303 20/06/29,05:35:28,11,11,1, 11.8,1,1, 11.836, 10606.797, 233.779, 52621.297 20/06/29,05:35:28,12,11,1, 11.8,1,1, 11.836, 10606.795, 233.783, 52621.278 20/06/29,05:35:28,13,11,1, 11.8,1,1, 11.836, 10606.791, 233.801, 52621.320 20/06/29,05:35:28,14,11,1, 11.8,1,1, 11.836, 10606.794, 233.789, 52621.315 20/06/29,05:35:28,15,11,1, 11.8,1,1, 11.836, 10606.795, 233.837, 52621.303 20/06/29,05:35:28,16,11,1, 11.8,1,1, 11.836, 10606.777, 233.830, 52621.289 20/06/29,05:35:28,17,11,1, 11.8,1,1, 11.836, 10606.772, 233.811, 52621.292 20/06/29,05:35:28,18,11,1, 11.8,1,1, 11.836, 10606.757, 233.822, 52621.254 20/06/29,05:35:28,19,11,1, 11.8,1,1, 11.836, 10606.780, 233.855, 52621.266 20/06/29,05:35:29,00,11,1, 11.8,1,1, 11.837, 10606.726, 233.907, 52621.310 20/06/29,05:35:29,01,11,1, 11.8,1,1, 11.837, 10606.754, 233.830, 52621.278 20/06/29,05:35:29,02,11,1, 11.8,1,1, 11.837, 10606.748, 233.834, 52621.337 20/06/29,05:35:29,03,11,1, 11.8,1,1, 11.837, 10606.767, 233.870, 52621.326 20/06/29,05:35:29,04,11,1, 11.8,1,1, 11.837, 10606.748, 233.850, 52621.276 20/06/29,05:35:29,05,11,1, 11.8,1,1, 11.837, 10606.752, 233.839, 52621.246 20/06/29,05:35:29,06,11,1, 11.8,1,1, 11.837, 10606.765, 233.843, 52621.264 20/06/29,05:35:29,07,11,1, 11.8,1,1, 11.837, 10606.766, 233.894, 52621.322 20/06/29,05:35:29,08,11,1, 11.8,1,1, 11.837, 10606.773, 233.869, 52621.276 20/06/29,05:35:29,09,11,1, 11.8,1,1, 11.837, 10606.741, 233.862, 52621.303 20/06/29,05:35:29,10,11,1, 11.8,1,1, 11.837, 10606.735, 233.855, 52621.304 20/06/29,05:35:29,11,11,1, 11.8,1,1, 11.837, 10606.737, 233.903, 52621.308 20/06/29,05:35:29,12,11,1, 11.8,1,1, 11.837, 10606.754, 233.875, 52621.309 20/06/29,05:35:29,13,11,1, 11.8,1,1, 11.837, 10606.740, 233.868, 52621.297 20/06/29,05:35:29,14,11,1, 11.8,1,1, 11.837, 10606.723, 233.875, 52621.298 20/06/29,05:35:29,15,11,1, 11.8,1,1, 11.837, 10606.735, 233.903, 52621.305 20/06/29,05:35:29,16,11,1, 11.8,1,1, 11.837, 10606.740, 233.890, 52621.338 20/06/29,05:35:29,17,11,1, 11.8,1,1, 11.837, 10606.744, 233.881, 52621.331 20/06/29,05:35:29,18,11,1, 11.8,1,1, 11.837, 10606.707, 233.898, 52621.340 20/06/29,05:35:29,19,11,1, 11.8,1,1, 11.837, 10606.731, 233.907, 52621.310 20/06/29,05:35:30,00,11,1, 11.9,1,1, 11.837, 10606.643, 233.942, 52621.238 20/06/29,05:35:30,01,11,1, 11.9,1,1, 11.837, 10606.698, 233.897, 52621.291 20/06/29,05:35:30,02,11,1, 11.9,1,1, 11.837, 10606.716, 233.905, 52621.308 20/06/29,05:35:30,03,11,1, 11.9,1,1, 11.837, 10606.704, 233.920, 52621.312 20/06/29,05:35:30,04,11,1, 11.9,1,1, 11.837, 10606.734, 233.920, 52621.284 20/06/29,05:35:30,05,11,1, 11.9,1,1, 11.837, 10606.717, 233.958, 52621.332 20/06/29,05:35:30,06,11,1, 11.9,1,1, 11.837, 10606.676, 233.899, 52621.269 20/06/29,05:35:30,07,11,1, 11.9,1,1, 11.837, 10606.680, 233.936, 52621.334 20/06/29,05:35:30,08,11,1, 11.9,1,1, 11.837, 10606.686, 233.920, 52621.287 20/06/29,05:35:30,09,11,1, 11.9,1,1, 11.837, 10606.718, 233.938, 52621.325 20/06/29,05:35:30,10,11,1, 11.9,1,1, 11.837, 10606.715, 233.924, 52621.257 20/06/29,05:35:30,11,11,1, 11.9,1,1, 11.837, 10606.675, 233.936, 52621.329 20/06/29,05:35:30,12,11,1, 11.9,1,1, 11.837, 10606.712, 233.943, 52621.316 20/06/29,05:35:30,13,11,1, 11.9,1,1, 11.837, 10606.678, 233.943, 52621.293 20/06/29,05:35:30,14,11,1, 11.9,1,1, 11.837, 10606.668, 233.971, 52621.340 20/06/29,05:35:30,15,11,1, 11.9,1,1, 11.837, 10606.638, 233.925, 52621.273 20/06/29,05:35:30,16,11,1, 11.9,1,1, 11.837, 10606.671, 233.947, 52621.311 20/06/29,05:35:30,17,11,1, 11.9,1,1, 11.837, 10606.668, 233.933, 52621.276 20/06/29,05:35:30,18,11,1, 11.9,1,1, 11.837, 10606.668, 234.021, 52621.370 20/06/29,05:35:30,19,11,1, 11.9,1,1, 11.837, 10606.644, 233.942, 52621.238 20/06/29,05:35:31,00,11,1, 11.9,1,1, 11.838, 10606.626, 234.049, 52621.302 20/06/29,05:35:31,01,11,1, 11.9,1,1, 11.838, 10606.652, 233.972, 52621.313 20/06/29,05:35:31,02,11,1, 11.9,1,1, 11.838, 10606.633, 233.999, 52621.307 20/06/29,05:35:31,03,11,1, 11.9,1,1, 11.838, 10606.626, 233.959, 52621.308 20/06/29,05:35:31,04,11,1, 11.9,1,1, 11.838, 10606.657, 234.006, 52621.278 20/06/29,05:35:31,05,11,1, 11.9,1,1, 11.838, 10606.650, 234.012, 52621.279 20/06/29,05:35:31,06,11,1, 11.9,1,1, 11.838, 10606.629, 234.028, 52621.314 20/06/29,05:35:31,07,11,1, 11.9,1,1, 11.838, 10606.630, 234.000, 52621.241 20/06/29,05:35:31,08,11,1, 11.9,1,1, 11.838, 10606.622, 234.000, 52621.276 20/06/29,05:35:31,09,11,1, 11.9,1,1, 11.838, 10606.660, 234.015, 52621.281 20/06/29,05:35:31,10,11,1, 11.9,1,1, 11.838, 10606.606, 234.003, 52621.246 20/06/29,05:35:31,11,11,1, 11.9,1,1, 11.838, 10606.630, 234.069, 52621.278 20/06/29,05:35:31,12,11,1, 11.9,1,1, 11.838, 10606.627, 234.016, 52621.303 20/06/29,05:35:31,13,11,1, 11.9,1,1, 11.838, 10606.595, 234.043, 52621.293 20/06/29,05:35:31,14,11,1, 11.9,1,1, 11.838, 10606.587, 234.020, 52621.253 20/06/29,05:35:31,15,11,1, 11.9,1,1, 11.838, 10606.627, 234.049, 52621.279 20/06/29,05:35:31,16,11,1, 11.9,1,1, 11.838, 10606.614, 234.036, 52621.258 20/06/29,05:35:31,17,11,1, 11.9,1,1, 11.838, 10606.613, 234.090, 52621.312 20/06/29,05:35:31,18,11,1, 11.9,1,1, 11.838, 10606.606, 234.037, 52621.289 20/06/29,05:35:31,19,11,1, 11.9,1,1, 11.838, 10606.633, 234.049, 52621.302 20/06/29,05:35:32,00,11,1, 11.8,1,1, 11.836, 10606.568, 234.132, 52621.276 20/06/29,05:35:32,01,11,1, 11.8,1,1, 11.836, 10606.611, 234.103, 52621.302 20/06/29,05:35:32,02,11,1, 11.8,1,1, 11.836, 10606.592, 234.049, 52621.242 20/06/29,05:35:32,03,11,1, 11.8,1,1, 11.836, 10606.604, 234.035, 52621.255 20/06/29,05:35:32,04,11,1, 11.8,1,1, 11.836, 10606.624, 234.102, 52621.293 20/06/29,05:35:32,05,11,1, 11.8,1,1, 11.836, 10606.590, 234.069, 52621.343 20/06/29,05:35:32,06,11,1, 11.8,1,1, 11.836, 10606.633, 234.090, 52621.299 20/06/29,05:35:32,07,11,1, 11.8,1,1, 11.836, 10606.577, 234.048, 52621.241 20/06/29,05:35:32,08,11,1, 11.8,1,1, 11.836, 10606.617, 234.105, 52621.279 20/06/29,05:35:32,09,11,1, 11.8,1,1, 11.836, 10606.563, 234.087, 52621.274 20/06/29,05:35:32,10,11,1, 11.8,1,1, 11.836, 10606.600, 234.106, 52621.266 20/06/29,05:35:32,11,11,1, 11.8,1,1, 11.836, 10606.577, 234.101, 52621.234 20/06/29,05:35:32,12,11,1, 11.8,1,1, 11.836, 10606.582, 234.146, 52621.320 20/06/29,05:35:32,13,11,1, 11.8,1,1, 11.836, 10606.584, 234.122, 52621.312 20/06/29,05:35:32,14,11,1, 11.8,1,1, 11.836, 10606.601, 234.119, 52621.319 20/06/29,05:35:32,15,11,1, 11.8,1,1, 11.836, 10606.565, 234.121, 52621.306 20/06/29,05:35:32,16,11,1, 11.8,1,1, 11.836, 10606.600, 234.126, 52621.285 20/06/29,05:35:32,17,11,1, 11.8,1,1, 11.836, 10606.567, 234.151, 52621.295 20/06/29,05:35:32,18,11,1, 11.8,1,1, 11.836, 10606.548, 234.160, 52621.237 20/06/29,05:35:32,19,11,1, 11.8,1,1, 11.836, 10606.574, 234.132, 52621.276 20/06/29,05:35:33,00,11,1, 11.9,1,1, 11.841, 10606.509, 234.184, 52621.295 20/06/29,05:35:33,01,11,1, 11.9,1,1, 11.841, 10606.578, 234.175, 52621.262 20/06/29,05:35:33,02,11,1, 11.9,1,1, 11.841, 10606.567, 234.177, 52621.268 20/06/29,05:35:33,03,11,1, 11.9,1,1, 11.841, 10606.579, 234.176, 52621.282 20/06/29,05:35:33,04,11,1, 11.9,1,1, 11.841, 10606.570, 234.175, 52621.252 20/06/29,05:35:33,05,11,1, 11.9,1,1, 11.841, 10606.588, 234.199, 52621.295 20/06/29,05:35:33,06,11,1, 11.9,1,1, 11.841, 10606.584, 234.177, 52621.305 20/06/29,05:35:33,07,11,1, 11.9,1,1, 11.841, 10606.561, 234.171, 52621.348 20/06/29,05:35:33,08,11,1, 11.9,1,1, 11.841, 10606.557, 234.186, 52621.242 20/06/29,05:35:33,09,11,1, 11.9,1,1, 11.841, 10606.547, 234.175, 52621.316 20/06/29,05:35:33,10,11,1, 11.9,1,1, 11.841, 10606.550, 234.210, 52621.296 20/06/29,05:35:33,11,11,1, 11.9,1,1, 11.841, 10606.549, 234.192, 52621.287 20/06/29,05:35:33,12,11,1, 11.9,1,1, 11.841, 10606.549, 234.208, 52621.321 20/06/29,05:35:33,13,11,1, 11.9,1,1, 11.841, 10606.532, 234.174, 52621.270 20/06/29,05:35:33,14,11,1, 11.9,1,1, 11.841, 10606.531, 234.229, 52621.286 20/06/29,05:35:33,15,11,1, 11.9,1,1, 11.841, 10606.533, 234.176, 52621.246 20/06/29,05:35:33,16,11,1, 11.9,1,1, 11.841, 10606.548, 234.218, 52621.291 20/06/29,05:35:33,17,11,1, 11.9,1,1, 11.841, 10606.531, 234.183, 52621.303 20/06/29,05:35:33,18,11,1, 11.9,1,1, 11.841, 10606.540, 234.205, 52621.272 20/06/29,05:35:33,19,11,1, 11.9,1,1, 11.841, 10606.516, 234.184, 52621.295 20/06/29,05:35:34,00,11,1, 11.9,1,1, 11.838, 10606.501, 234.313, 52621.264 20/06/29,05:35:34,01,11,1, 11.9,1,1, 11.838, 10606.510, 234.201, 52621.280 20/06/29,05:35:34,02,11,1, 11.9,1,1, 11.838, 10606.521, 234.246, 52621.344 20/06/29,05:35:34,03,11,1, 11.9,1,1, 11.838, 10606.510, 234.269, 52621.308 20/06/29,05:35:34,04,11,1, 11.9,1,1, 11.838, 10606.501, 234.236, 52621.246 20/06/29,05:35:34,05,11,1, 11.9,1,1, 11.838, 10606.528, 234.278, 52621.328 20/06/29,05:35:34,06,11,1, 11.9,1,1, 11.838, 10606.504, 234.270, 52621.282 20/06/29,05:35:34,07,11,1, 11.9,1,1, 11.838, 10606.512, 234.257, 52621.281 20/06/29,05:35:34,08,11,1, 11.9,1,1, 11.838, 10606.478, 234.267, 52621.346 20/06/29,05:35:34,09,11,1, 11.9,1,1, 11.838, 10606.492, 234.258, 52621.238 20/06/29,05:35:34,10,11,1, 11.9,1,1, 11.838, 10606.504, 234.237, 52621.305 20/06/29,05:35:34,11,11,1, 11.9,1,1, 11.838, 10606.514, 234.307, 52621.304 20/06/29,05:35:34,12,11,1, 11.9,1,1, 11.838, 10606.500, 234.247, 52621.260 20/06/29,05:35:34,13,11,1, 11.9,1,1, 11.838, 10606.510, 234.303, 52621.281 20/06/29,05:35:34,14,11,1, 11.9,1,1, 11.838, 10606.479, 234.288, 52621.203 20/06/29,05:35:34,15,11,1, 11.9,1,1, 11.838, 10606.488, 234.287, 52621.266 20/06/29,05:35:34,16,11,1, 11.9,1,1, 11.838, 10606.486, 234.293, 52621.227 20/06/29,05:35:34,17,11,1, 11.9,1,1, 11.838, 10606.492, 234.308, 52621.302 20/06/29,05:35:34,18,11,1, 11.9,1,1, 11.838, 10606.462, 234.281, 52621.257 20/06/29,05:35:34,19,11,1, 11.9,1,1, 11.838, 10606.503, 234.313, 52621.264 20/06/29,05:35:35,00,11,1, 11.9,1,1, 11.839, 10606.434, 234.344, 52621.286 20/06/29,05:35:35,01,11,1, 11.9,1,1, 11.839, 10606.482, 234.286, 52621.267 20/06/29,05:35:35,02,11,1, 11.9,1,1, 11.839, 10606.489, 234.305, 52621.249 20/06/29,05:35:35,03,11,1, 11.9,1,1, 11.839, 10606.463, 234.313, 52621.239 20/06/29,05:35:35,04,11,1, 11.9,1,1, 11.839, 10606.472, 234.321, 52621.236 20/06/29,05:35:35,05,11,1, 11.9,1,1, 11.839, 10606.457, 234.322, 52621.238 20/06/29,05:35:35,06,11,1, 11.9,1,1, 11.839, 10606.463, 234.336, 52621.246 20/06/29,05:35:35,07,11,1, 11.9,1,1, 11.839, 10606.432, 234.312, 52621.275 20/06/29,05:35:35,08,11,1, 11.9,1,1, 11.839, 10606.429, 234.367, 52621.292 20/06/29,05:35:35,09,11,1, 11.9,1,1, 11.839, 10606.446, 234.337, 52621.235 20/06/29,05:35:35,10,11,1, 11.9,1,1, 11.839, 10606.461, 234.371, 52621.301 20/06/29,05:35:35,11,11,1, 11.9,1,1, 11.839, 10606.452, 234.328, 52621.275 20/06/29,05:35:35,12,11,1, 11.9,1,1, 11.839, 10606.466, 234.354, 52621.260 20/06/29,05:35:35,13,11,1, 11.9,1,1, 11.839, 10606.458, 234.353, 52621.248 20/06/29,05:35:35,14,11,1, 11.9,1,1, 11.839, 10606.472, 234.357, 52621.300 20/06/29,05:35:35,15,11,1, 11.9,1,1, 11.839, 10606.459, 234.340, 52621.291 20/06/29,05:35:35,16,11,1, 11.9,1,1, 11.839, 10606.446, 234.346, 52621.282 20/06/29,05:35:35,17,11,1, 11.9,1,1, 11.839, 10606.433, 234.364, 52621.294 20/06/29,05:35:35,18,11,1, 11.9,1,1, 11.839, 10606.457, 234.346, 52621.323 20/06/29,05:35:35,19,11,1, 11.9,1,1, 11.839, 10606.442, 234.344, 52621.286 20/06/29,05:35:36,00,11,1, 11.9,1,1, 11.838, 10606.384, 234.436, 52621.271 20/06/29,05:35:36,01,11,1, 11.9,1,1, 11.838, 10606.439, 234.357, 52621.268 20/06/29,05:35:36,02,11,1, 11.9,1,1, 11.838, 10606.442, 234.358, 52621.233 20/06/29,05:35:36,03,11,1, 11.9,1,1, 11.838, 10606.421, 234.396, 52621.291 20/06/29,05:35:36,04,11,1, 11.9,1,1, 11.838, 10606.451, 234.361, 52621.257 20/06/29,05:35:36,05,11,1, 11.9,1,1, 11.838, 10606.442, 234.412, 52621.267 20/06/29,05:35:36,06,11,1, 11.9,1,1, 11.838, 10606.444, 234.366, 52621.268 20/06/29,05:35:36,07,11,1, 11.9,1,1, 11.838, 10606.428, 234.375, 52621.280 20/06/29,05:35:36,08,11,1, 11.9,1,1, 11.838, 10606.433, 234.390, 52621.261 20/06/29,05:35:36,09,11,1, 11.9,1,1, 11.838, 10606.426, 234.381, 52621.213 20/06/29,05:35:36,10,11,1, 11.9,1,1, 11.838, 10606.392, 234.413, 52621.272 20/06/29,05:35:36,11,11,1, 11.9,1,1, 11.838, 10606.416, 234.439, 52621.335 20/06/29,05:35:36,12,11,1, 11.9,1,1, 11.838, 10606.421, 234.401, 52621.301 20/06/29,05:35:36,13,11,1, 11.9,1,1, 11.838, 10606.409, 234.427, 52621.255 20/06/29,05:35:36,14,11,1, 11.9,1,1, 11.838, 10606.423, 234.455, 52621.282 20/06/29,05:35:36,15,11,1, 11.9,1,1, 11.838, 10606.373, 234.435, 52621.289 20/06/29,05:35:36,16,11,1, 11.9,1,1, 11.838, 10606.395, 234.441, 52621.282 20/06/29,05:35:36,17,11,1, 11.9,1,1, 11.838, 10606.384, 234.397, 52621.289 20/06/29,05:35:36,18,11,1, 11.9,1,1, 11.838, 10606.417, 234.465, 52621.308 20/06/29,05:35:36,19,11,1, 11.9,1,1, 11.838, 10606.388, 234.436, 52621.271 20/06/29,05:35:37,00,11,1, 11.9,1,1, 11.839, 10606.359, 234.519, 52621.307 20/06/29,05:35:37,01,11,1, 11.9,1,1, 11.839, 10606.398, 234.462, 52621.318 20/06/29,05:35:37,02,11,1, 11.9,1,1, 11.839, 10606.364, 234.462, 52621.328 20/06/29,05:35:37,03,11,1, 11.9,1,1, 11.839, 10606.365, 234.429, 52621.274 20/06/29,05:35:37,04,11,1, 11.9,1,1, 11.839, 10606.402, 234.487, 52621.333 20/06/29,05:35:37,05,11,1, 11.9,1,1, 11.839, 10606.407, 234.429, 52621.270 20/06/29,05:35:37,06,11,1, 11.9,1,1, 11.839, 10606.397, 234.473, 52621.278 20/06/29,05:35:37,07,11,1, 11.9,1,1, 11.839, 10606.366, 234.473, 52621.271 20/06/29,05:35:37,08,11,1, 11.9,1,1, 11.839, 10606.396, 234.465, 52621.323 20/06/29,05:35:37,09,11,1, 11.9,1,1, 11.839, 10606.368, 234.480, 52621.269 20/06/29,05:35:37,10,11,1, 11.9,1,1, 11.839, 10606.386, 234.499, 52621.282 20/06/29,05:35:37,11,11,1, 11.9,1,1, 11.839, 10606.364, 234.485, 52621.265 20/06/29,05:35:37,12,11,1, 11.9,1,1, 11.839, 10606.378, 234.489, 52621.275 20/06/29,05:35:37,13,11,1, 11.9,1,1, 11.839, 10606.371, 234.511, 52621.319 20/06/29,05:35:37,14,11,1, 11.9,1,1, 11.839, 10606.354, 234.462, 52621.241 20/06/29,05:35:37,15,11,1, 11.9,1,1, 11.839, 10606.373, 234.514, 52621.317 20/06/29,05:35:37,16,11,1, 11.9,1,1, 11.839, 10606.364, 234.488, 52621.301 20/06/29,05:35:37,17,11,1, 11.9,1,1, 11.839, 10606.334, 234.492, 52621.289 20/06/29,05:35:37,18,11,1, 11.9,1,1, 11.839, 10606.355, 234.493, 52621.256 20/06/29,05:35:37,19,11,1, 11.9,1,1, 11.839, 10606.364, 234.519, 52621.307 20/06/29,05:35:38,00,11,1, 11.8,1,1, 11.839, 10606.334, 234.576, 52621.275 20/06/29,05:35:38,01,11,1, 11.8,1,1, 11.839, 10606.334, 234.531, 52621.317 20/06/29,05:35:38,02,11,1, 11.8,1,1, 11.839, 10606.334, 234.512, 52621.267 20/06/29,05:35:38,03,11,1, 11.8,1,1, 11.839, 10606.377, 234.506, 52621.290 20/06/29,05:35:38,04,11,1, 11.8,1,1, 11.839, 10606.350, 234.537, 52621.284 20/06/29,05:35:38,05,11,1, 11.8,1,1, 11.839, 10606.373, 234.544, 52621.325 20/06/29,05:35:38,06,11,1, 11.8,1,1, 11.839, 10606.364, 234.537, 52621.313 20/06/29,05:35:38,07,11,1, 11.8,1,1, 11.839, 10606.348, 234.510, 52621.287 20/06/29,05:35:38,08,11,1, 11.8,1,1, 11.839, 10606.367, 234.553, 52621.259 20/06/29,05:35:38,09,11,1, 11.8,1,1, 11.839, 10606.368, 234.577, 52621.341 20/06/29,05:35:38,10,11,1, 11.8,1,1, 11.839, 10606.366, 234.548, 52621.306 20/06/29,05:35:38,11,11,1, 11.8,1,1, 11.839, 10606.355, 234.549, 52621.320 20/06/29,05:35:38,12,11,1, 11.8,1,1, 11.839, 10606.344, 234.526, 52621.317 20/06/29,05:35:38,13,11,1, 11.8,1,1, 11.839, 10606.346, 234.540, 52621.288 20/06/29,05:35:38,14,11,1, 11.8,1,1, 11.839, 10606.355, 234.577, 52621.311 20/06/29,05:35:38,15,11,1, 11.8,1,1, 11.839, 10606.331, 234.562, 52621.307 20/06/29,05:35:38,16,11,1, 11.8,1,1, 11.839, 10606.344, 234.559, 52621.341 20/06/29,05:35:38,17,11,1, 11.8,1,1, 11.839, 10606.320, 234.538, 52621.243 20/06/29,05:35:38,18,11,1, 11.8,1,1, 11.839, 10606.334, 234.599, 52621.293 20/06/29,05:35:38,19,11,1, 11.8,1,1, 11.839, 10606.338, 234.576, 52621.275 20/06/29,05:35:39,00,11,1, 11.9,1,1, 11.840, 10606.292, 234.620, 52621.279 20/06/29,05:35:39,01,11,1, 11.9,1,1, 11.840, 10606.339, 234.567, 52621.286 20/06/29,05:35:39,02,11,1, 11.9,1,1, 11.840, 10606.316, 234.603, 52621.289 20/06/29,05:35:39,03,11,1, 11.9,1,1, 11.840, 10606.320, 234.588, 52621.304 20/06/29,05:35:39,04,11,1, 11.9,1,1, 11.840, 10606.301, 234.569, 52621.355 20/06/29,05:35:39,05,11,1, 11.9,1,1, 11.840, 10606.321, 234.605, 52621.334 20/06/29,05:35:39,06,11,1, 11.9,1,1, 11.840, 10606.337, 234.581, 52621.310 20/06/29,05:35:39,07,11,1, 11.9,1,1, 11.840, 10606.318, 234.620, 52621.320 20/06/29,05:35:39,08,11,1, 11.9,1,1, 11.840, 10606.331, 234.599, 52621.294 20/06/29,05:35:39,09,11,1, 11.9,1,1, 11.840, 10606.324, 234.603, 52621.253 20/06/29,05:35:39,10,11,1, 11.9,1,1, 11.840, 10606.273, 234.568, 52621.225 20/06/29,05:35:39,11,11,1, 11.9,1,1, 11.840, 10606.337, 234.602, 52621.295 20/06/29,05:35:39,12,11,1, 11.9,1,1, 11.840, 10606.301, 234.599, 52621.263 20/06/29,05:35:39,13,11,1, 11.9,1,1, 11.840, 10606.306, 234.613, 52621.292 20/06/29,05:35:39,14,11,1, 11.9,1,1, 11.840, 10606.331, 234.618, 52621.293 20/06/29,05:35:39,15,11,1, 11.9,1,1, 11.840, 10606.318, 234.630, 52621.290 20/06/29,05:35:39,16,11,1, 11.9,1,1, 11.840, 10606.282, 234.600, 52621.236 20/06/29,05:35:39,17,11,1, 11.9,1,1, 11.840, 10606.298, 234.614, 52621.282 20/06/29,05:35:39,18,11,1, 11.9,1,1, 11.840, 10606.294, 234.634, 52621.297 20/06/29,05:35:39,19,11,1, 11.9,1,1, 11.840, 10606.294, 234.620, 52621.279 20/06/29,05:35:40,00,11,1, 11.9,1,1, 11.842, 10606.267, 234.708, 52621.277 20/06/29,05:35:40,01,11,1, 11.9,1,1, 11.842, 10606.314, 234.639, 52621.329 20/06/29,05:35:40,02,11,1, 11.9,1,1, 11.842, 10606.278, 234.637, 52621.317 20/06/29,05:35:40,03,11,1, 11.9,1,1, 11.842, 10606.304, 234.630, 52621.278 20/06/29,05:35:40,04,11,1, 11.9,1,1, 11.842, 10606.288, 234.650, 52621.264 20/06/29,05:35:40,05,11,1, 11.9,1,1, 11.842, 10606.290, 234.658, 52621.298 20/06/29,05:35:40,06,11,1, 11.9,1,1, 11.842, 10606.313, 234.655, 52621.298 20/06/29,05:35:40,07,11,1, 11.9,1,1, 11.842, 10606.277, 234.645, 52621.292 20/06/29,05:35:40,08,11,1, 11.9,1,1, 11.842, 10606.311, 234.663, 52621.280 20/06/29,05:35:40,09,11,1, 11.9,1,1, 11.842, 10606.281, 234.672, 52621.268 20/06/29,05:35:40,10,11,1, 11.9,1,1, 11.842, 10606.314, 234.677, 52621.288 20/06/29,05:35:40,11,11,1, 11.9,1,1, 11.842, 10606.291, 234.649, 52621.284 20/06/29,05:35:40,12,11,1, 11.9,1,1, 11.842, 10606.302, 234.680, 52621.251 20/06/29,05:35:40,13,11,1, 11.9,1,1, 11.842, 10606.299, 234.689, 52621.339 20/06/29,05:35:40,14,11,1, 11.9,1,1, 11.842, 10606.302, 234.656, 52621.260 20/06/29,05:35:40,15,11,1, 11.9,1,1, 11.842, 10606.288, 234.678, 52621.269 20/06/29,05:35:40,16,11,1, 11.9,1,1, 11.842, 10606.297, 234.686, 52621.278 20/06/29,05:35:40,17,11,1, 11.9,1,1, 11.842, 10606.304, 234.694, 52621.301 20/06/29,05:35:40,18,11,1, 11.9,1,1, 11.842, 10606.345, 234.690, 52621.374 20/06/29,05:35:40,19,11,1, 11.9,1,1, 11.842, 10606.273, 234.708, 52621.277 20/06/29,05:35:41,00,10,1, 11.8,1,1, 11.844, 10606.259, 234.709, 52621.219 20/06/29,05:35:41,01,10,1, 11.8,1,1, 11.844, 10606.288, 234.705, 52621.290 20/06/29,05:35:41,02,10,1, 11.8,1,1, 11.844, 10606.276, 234.690, 52621.256 20/06/29,05:35:41,03,10,1, 11.8,1,1, 11.844, 10606.286, 234.715, 52621.322 20/06/29,05:35:41,04,10,1, 11.8,1,1, 11.844, 10606.279, 234.664, 52621.237 20/06/29,05:35:41,05,10,1, 11.8,1,1, 11.844, 10606.297, 234.674, 52621.268 20/06/29,05:35:41,06,10,1, 11.8,1,1, 11.844, 10606.251, 234.674, 52621.245 20/06/29,05:35:41,07,10,1, 11.8,1,1, 11.844, 10606.297, 234.735, 52621.293 20/06/29,05:35:41,08,10,1, 11.8,1,1, 11.844, 10606.296, 234.700, 52621.259 20/06/29,05:35:41,09,10,1, 11.8,1,1, 11.844, 10606.272, 234.712, 52621.325 20/06/29,05:35:41,10,10,1, 11.8,1,1, 11.844, 10606.264, 234.734, 52621.257 20/06/29,05:35:41,11,10,1, 11.8,1,1, 11.844, 10606.279, 234.703, 52621.282 20/06/29,05:35:41,12,10,1, 11.8,1,1, 11.844, 10606.265, 234.721, 52621.252 20/06/29,05:35:41,13,10,1, 11.8,1,1, 11.844, 10606.277, 234.731, 52621.283 20/06/29,05:35:41,14,10,1, 11.8,1,1, 11.844, 10606.284, 234.705, 52621.253 20/06/29,05:35:41,15,10,1, 11.8,1,1, 11.844, 10606.278, 234.652, 52621.193 20/06/29,05:35:41,16,10,1, 11.8,1,1, 11.844, 10606.230, 234.699, 52621.228 20/06/29,05:35:41,17,10,1, 11.8,1,1, 11.844, 10606.263, 234.698, 52621.295 20/06/29,05:35:41,18,10,1, 11.8,1,1, 11.844, 10606.276, 234.737, 52621.277 20/06/29,05:35:41,19,10,1, 11.8,1,1, 11.844, 10606.261, 234.709, 52621.219 20/06/29,05:35:42,00,11,1, 11.9,1,1, 11.842, 10606.242, 234.772, 52621.188 20/06/29,05:35:42,01,11,1, 11.9,1,1, 11.842, 10606.237, 234.719, 52621.229 20/06/29,05:35:42,02,11,1, 11.9,1,1, 11.842, 10606.254, 234.731, 52621.338 20/06/29,05:35:42,03,11,1, 11.9,1,1, 11.842, 10606.266, 234.717, 52621.176 20/06/29,05:35:42,04,11,1, 11.9,1,1, 11.842, 10606.253, 234.754, 52621.257 20/06/29,05:35:42,05,11,1, 11.9,1,1, 11.842, 10606.267, 234.738, 52621.241 20/06/29,05:35:42,06,11,1, 11.9,1,1, 11.842, 10606.276, 234.744, 52621.263 20/06/29,05:35:42,07,11,1, 11.9,1,1, 11.842, 10606.261, 234.716, 52621.242 20/06/29,05:35:42,08,11,1, 11.9,1,1, 11.842, 10606.253, 234.768, 52621.251 20/06/29,05:35:42,09,11,1, 11.9,1,1, 11.842, 10606.264, 234.745, 52621.244 20/06/29,05:35:42,10,11,1, 11.9,1,1, 11.842, 10606.247, 234.738, 52621.273 20/06/29,05:35:42,11,11,1, 11.9,1,1, 11.842, 10606.244, 234.735, 52621.250 20/06/29,05:35:42,12,11,1, 11.9,1,1, 11.842, 10606.239, 234.763, 52621.250 20/06/29,05:35:42,13,11,1, 11.9,1,1, 11.842, 10606.244, 234.769, 52621.266 20/06/29,05:35:42,14,11,1, 11.9,1,1, 11.842, 10606.250, 234.753, 52621.195 20/06/29,05:35:42,15,11,1, 11.9,1,1, 11.842, 10606.255, 234.736, 52621.165 20/06/29,05:35:42,16,11,1, 11.9,1,1, 11.842, 10606.245, 234.738, 52621.235 20/06/29,05:35:42,17,11,1, 11.9,1,1, 11.842, 10606.265, 234.758, 52621.233 20/06/29,05:35:42,18,11,1, 11.9,1,1, 11.842, 10606.257, 234.728, 52621.220 20/06/29,05:35:42,19,11,1, 11.9,1,1, 11.842, 10606.246, 234.772, 52621.188 20/06/29,05:35:43,00,11,1, 11.9,1,1, 11.840, 10606.209, 234.844, 52621.347 20/06/29,05:35:43,01,11,1, 11.9,1,1, 11.840, 10606.241, 234.776, 52621.169 20/06/29,05:35:43,02,11,1, 11.9,1,1, 11.840, 10606.276, 234.759, 52621.147 20/06/29,05:35:43,03,11,1, 11.9,1,1, 11.840, 10606.238, 234.786, 52621.201 20/06/29,05:35:43,04,11,1, 11.9,1,1, 11.840, 10606.244, 234.801, 52621.189 20/06/29,05:35:43,05,11,1, 11.9,1,1, 11.840, 10606.275, 234.781, 52621.217 20/06/29,05:35:43,06,11,1, 11.9,1,1, 11.840, 10606.231, 234.785, 52621.223 20/06/29,05:35:43,07,11,1, 11.9,1,1, 11.840, 10606.272, 234.809, 52621.158 20/06/29,05:35:43,08,11,1, 11.9,1,1, 11.840, 10606.250, 234.800, 52621.239 20/06/29,05:35:43,09,11,1, 11.9,1,1, 11.840, 10606.256, 234.803, 52621.180 20/06/29,05:35:43,10,11,1, 11.9,1,1, 11.840, 10606.259, 234.772, 52621.208 20/06/29,05:35:43,11,11,1, 11.9,1,1, 11.840, 10606.243, 234.789, 52621.232 20/06/29,05:35:43,12,11,1, 11.9,1,1, 11.840, 10606.249, 234.815, 52621.272 20/06/29,05:35:43,13,11,1, 11.9,1,1, 11.840, 10606.239, 234.796, 52621.223 20/06/29,05:35:43,14,11,1, 11.9,1,1, 11.840, 10606.245, 234.820, 52621.213 20/06/29,05:35:43,15,11,1, 11.9,1,1, 11.840, 10606.266, 234.823, 52621.196 20/06/29,05:35:43,16,11,1, 11.9,1,1, 11.840, 10606.261, 234.814, 52621.201 20/06/29,05:35:43,17,11,1, 11.9,1,1, 11.840, 10606.266, 234.814, 52621.205 20/06/29,05:35:43,18,11,1, 11.9,1,1, 11.840, 10606.241, 234.805, 52621.255 20/06/29,05:35:43,19,11,1, 11.9,1,1, 11.840, 10606.212, 234.844, 52621.347 20/06/29,05:35:44,00,11,1, 11.8,1,1, 11.836, 10606.242, 234.884, 52621.239 20/06/29,05:35:44,01,11,1, 11.8,1,1, 11.836, 10606.245, 234.815, 52621.148 20/06/29,05:35:44,02,11,1, 11.8,1,1, 11.836, 10606.248, 234.799, 52621.238 20/06/29,05:35:44,03,11,1, 11.8,1,1, 11.836, 10606.263, 234.821, 52621.229 20/06/29,05:35:44,04,11,1, 11.8,1,1, 11.836, 10606.247, 234.841, 52621.206 20/06/29,05:35:44,05,11,1, 11.8,1,1, 11.836, 10606.265, 234.804, 52621.243 20/06/29,05:35:44,06,11,1, 11.8,1,1, 11.836, 10606.251, 234.820, 52621.261 20/06/29,05:35:44,07,11,1, 11.8,1,1, 11.836, 10606.246, 234.816, 52621.186 20/06/29,05:35:44,08,11,1, 11.8,1,1, 11.836, 10606.244, 234.818, 52621.236 20/06/29,05:35:44,09,11,1, 11.8,1,1, 11.836, 10606.227, 234.851, 52621.162 20/06/29,05:35:44,10,11,1, 11.8,1,1, 11.836, 10606.242, 234.842, 52621.183 20/06/29,05:35:44,11,11,1, 11.8,1,1, 11.836, 10606.241, 234.852, 52621.242 20/06/29,05:35:44,12,11,1, 11.8,1,1, 11.836, 10606.224, 234.838, 52621.233 20/06/29,05:35:44,13,11,1, 11.8,1,1, 11.836, 10606.255, 234.884, 52621.178 20/06/29,05:35:44,14,11,1, 11.8,1,1, 11.836, 10606.239, 234.839, 52621.165 20/06/29,05:35:44,15,11,1, 11.8,1,1, 11.836, 10606.243, 234.856, 52621.217 20/06/29,05:35:44,16,11,1, 11.8,1,1, 11.836, 10606.227, 234.849, 52621.211 20/06/29,05:35:44,17,11,1, 11.8,1,1, 11.836, 10606.249, 234.887, 52621.262 20/06/29,05:35:44,18,11,1, 11.8,1,1, 11.836, 10606.229, 234.866, 52621.208 20/06/29,05:35:44,19,11,1, 11.8,1,1, 11.836, 10606.247, 234.884, 52621.239 20/06/29,05:35:45,00,11,1, 11.9,1,1, 11.839, 10606.201, 234.867, 52621.197 20/06/29,05:35:45,01,11,1, 11.9,1,1, 11.839, 10606.237, 234.875, 52621.218 20/06/29,05:35:45,02,11,1, 11.9,1,1, 11.839, 10606.252, 234.881, 52621.222 20/06/29,05:35:45,03,11,1, 11.9,1,1, 11.839, 10606.229, 234.894, 52621.196 20/06/29,05:35:45,04,11,1, 11.9,1,1, 11.839, 10606.234, 234.863, 52621.166 20/06/29,05:35:45,05,11,1, 11.9,1,1, 11.839, 10606.236, 234.857, 52621.179 20/06/29,05:35:45,06,11,1, 11.9,1,1, 11.839, 10606.205, 234.867, 52621.191 20/06/29,05:35:45,07,11,1, 11.9,1,1, 11.839, 10606.248, 234.870, 52621.232 20/06/29,05:35:45,08,11,1, 11.9,1,1, 11.839, 10606.272, 234.909, 52621.233 20/06/29,05:35:45,09,11,1, 11.9,1,1, 11.839, 10606.226, 234.868, 52621.183 20/06/29,05:35:45,10,11,1, 11.9,1,1, 11.839, 10606.261, 234.916, 52621.195 20/06/29,05:35:45,11,11,1, 11.9,1,1, 11.839, 10606.242, 234.870, 52621.174 20/06/29,05:35:45,12,11,1, 11.9,1,1, 11.839, 10606.251, 234.898, 52621.262 20/06/29,05:35:45,13,11,1, 11.9,1,1, 11.839, 10606.228, 234.854, 52621.226 20/06/29,05:35:45,14,11,1, 11.9,1,1, 11.839, 10606.247, 234.901, 52621.243 20/06/29,05:35:45,15,11,1, 11.9,1,1, 11.839, 10606.237, 234.874, 52621.227 20/06/29,05:35:45,16,11,1, 11.9,1,1, 11.839, 10606.227, 234.895, 52621.240 20/06/29,05:35:45,17,11,1, 11.9,1,1, 11.839, 10606.230, 234.868, 52621.260 20/06/29,05:35:45,18,11,1, 11.9,1,1, 11.839, 10606.239, 234.874, 52621.240 20/06/29,05:35:45,19,11,1, 11.9,1,1, 11.839, 10606.204, 234.867, 52621.197 20/06/29,05:35:46,00,11,1, 11.8,1,1, 11.839, 10606.184, 234.950, 52621.266 20/06/29,05:35:46,01,11,1, 11.8,1,1, 11.839, 10606.224, 234.920, 52621.218 20/06/29,05:35:46,02,11,1, 11.8,1,1, 11.839, 10606.231, 234.898, 52621.198 20/06/29,05:35:46,03,11,1, 11.8,1,1, 11.839, 10606.186, 234.906, 52621.241 20/06/29,05:35:46,04,11,1, 11.8,1,1, 11.839, 10606.233, 234.911, 52621.200 20/06/29,05:35:46,05,11,1, 11.8,1,1, 11.839, 10606.201, 234.918, 52621.256 20/06/29,05:35:46,06,11,1, 11.8,1,1, 11.839, 10606.227, 234.946, 52621.218 20/06/29,05:35:46,07,11,1, 11.8,1,1, 11.839, 10606.261, 234.941, 52621.260 20/06/29,05:35:46,08,11,1, 11.8,1,1, 11.839, 10606.222, 234.920, 52621.251 20/06/29,05:35:46,09,11,1, 11.8,1,1, 11.839, 10606.231, 234.899, 52621.235 20/06/29,05:35:46,10,11,1, 11.8,1,1, 11.839, 10606.226, 234.904, 52621.221 20/06/29,05:35:46,11,11,1, 11.8,1,1, 11.839, 10606.231, 234.961, 52621.285 20/06/29,05:35:46,12,11,1, 11.8,1,1, 11.839, 10606.226, 234.929, 52621.267 20/06/29,05:35:46,13,11,1, 11.8,1,1, 11.839, 10606.242, 234.952, 52621.253 20/06/29,05:35:46,14,11,1, 11.8,1,1, 11.839, 10606.216, 234.936, 52621.239 20/06/29,05:35:46,15,11,1, 11.8,1,1, 11.839, 10606.244, 234.981, 52621.276 20/06/29,05:35:46,16,11,1, 11.8,1,1, 11.839, 10606.222, 234.969, 52621.283 20/06/29,05:35:46,17,11,1, 11.8,1,1, 11.839, 10606.262, 235.002, 52621.221 20/06/29,05:35:46,18,11,1, 11.8,1,1, 11.839, 10606.236, 234.941, 52621.226 20/06/29,05:35:46,19,11,1, 11.8,1,1, 11.839, 10606.186, 234.950, 52621.266 20/06/29,05:35:47,00,11,1, 11.9,1,1, 11.841, 10606.201, 235.000, 52621.237 20/06/29,05:35:47,01,11,1, 11.9,1,1, 11.841, 10606.255, 234.967, 52621.229 20/06/29,05:35:47,02,11,1, 11.9,1,1, 11.841, 10606.233, 234.980, 52621.251 20/06/29,05:35:47,03,11,1, 11.9,1,1, 11.841, 10606.244, 234.985, 52621.201 20/06/29,05:35:47,04,11,1, 11.9,1,1, 11.841, 10606.229, 234.987, 52621.192 20/06/29,05:35:47,05,11,1, 11.9,1,1, 11.841, 10606.224, 234.955, 52621.278 20/06/29,05:35:47,06,11,1, 11.9,1,1, 11.841, 10606.201, 234.957, 52621.249 20/06/29,05:35:47,07,11,1, 11.9,1,1, 11.841, 10606.188, 234.956, 52621.229 20/06/29,05:35:47,08,11,1, 11.9,1,1, 11.841, 10606.210, 235.009, 52621.241 20/06/29,05:35:47,09,11,1, 11.9,1,1, 11.841, 10606.206, 234.957, 52621.199 20/06/29,05:35:47,10,11,1, 11.9,1,1, 11.841, 10606.207, 234.968, 52621.193 20/06/29,05:35:47,11,11,1, 11.9,1,1, 11.841, 10606.225, 234.966, 52621.210 20/06/29,05:35:47,12,11,1, 11.9,1,1, 11.841, 10606.256, 234.978, 52621.274 20/06/29,05:35:47,13,11,1, 11.9,1,1, 11.841, 10606.237, 234.953, 52621.199 20/06/29,05:35:47,14,11,1, 11.9,1,1, 11.841, 10606.238, 234.994, 52621.244 20/06/29,05:35:47,15,11,1, 11.9,1,1, 11.841, 10606.205, 234.962, 52621.177 20/06/29,05:35:47,16,11,1, 11.9,1,1, 11.841, 10606.230, 235.008, 52621.249 20/06/29,05:35:47,17,11,1, 11.9,1,1, 11.841, 10606.233, 235.006, 52621.272 20/06/29,05:35:47,18,11,1, 11.9,1,1, 11.841, 10606.249, 234.986, 52621.200 20/06/29,05:35:47,19,11,1, 11.9,1,1, 11.841, 10606.206, 235.000, 52621.237 20/06/29,05:35:48,00,11,1, 11.9,1,1, 11.838, 10606.259, 235.042, 52621.233 20/06/29,05:35:48,01,11,1, 11.9,1,1, 11.838, 10606.251, 235.015, 52621.256 20/06/29,05:35:48,02,11,1, 11.9,1,1, 11.838, 10606.242, 235.012, 52621.200 20/06/29,05:35:48,03,11,1, 11.9,1,1, 11.838, 10606.224, 234.984, 52621.170 20/06/29,05:35:48,04,11,1, 11.9,1,1, 11.838, 10606.255, 235.040, 52621.265 20/06/29,05:35:48,05,11,1, 11.9,1,1, 11.838, 10606.239, 235.033, 52621.254 20/06/29,05:35:48,06,11,1, 11.9,1,1, 11.838, 10606.217, 235.013, 52621.281 20/06/29,05:35:48,07,11,1, 11.9,1,1, 11.838, 10606.230, 235.020, 52621.210 20/06/29,05:35:48,08,11,1, 11.9,1,1, 11.838, 10606.215, 235.003, 52621.229 20/06/29,05:35:48,09,11,1, 11.9,1,1, 11.838, 10606.239, 235.051, 52621.265 20/06/29,05:35:48,10,11,1, 11.9,1,1, 11.838, 10606.207, 235.014, 52621.230 20/06/29,05:35:48,11,11,1, 11.9,1,1, 11.838, 10606.226, 235.040, 52621.245 20/06/29,05:35:48,12,11,1, 11.9,1,1, 11.838, 10606.217, 235.034, 52621.195 20/06/29,05:35:48,13,11,1, 11.9,1,1, 11.838, 10606.243, 235.047, 52621.207 20/06/29,05:35:48,14,11,1, 11.9,1,1, 11.838, 10606.213, 235.004, 52621.170 20/06/29,05:35:48,15,11,1, 11.9,1,1, 11.838, 10606.262, 235.029, 52621.206 20/06/29,05:35:48,16,11,1, 11.9,1,1, 11.838, 10606.239, 235.043, 52621.197 20/06/29,05:35:48,17,11,1, 11.9,1,1, 11.838, 10606.251, 235.050, 52621.234 20/06/29,05:35:48,18,11,1, 11.9,1,1, 11.838, 10606.262, 235.046, 52621.211 20/06/29,05:35:48,19,11,1, 11.9,1,1, 11.838, 10606.263, 235.042, 52621.233 20/06/29,05:35:49,00,11,1, 11.9,1,1, 11.838, 10606.226, 235.084, 52621.188 20/06/29,05:35:49,01,11,1, 11.9,1,1, 11.838, 10606.252, 235.072, 52621.267 20/06/29,05:35:49,02,11,1, 11.9,1,1, 11.838, 10606.238, 235.044, 52621.228 20/06/29,05:35:49,03,11,1, 11.9,1,1, 11.838, 10606.229, 235.044, 52621.237 20/06/29,05:35:49,04,11,1, 11.9,1,1, 11.838, 10606.259, 235.055, 52621.246 20/06/29,05:35:49,05,11,1, 11.9,1,1, 11.838, 10606.226, 235.073, 52621.197 20/06/29,05:35:49,06,11,1, 11.9,1,1, 11.838, 10606.244, 235.089, 52621.219 20/06/29,05:35:49,07,11,1, 11.9,1,1, 11.838, 10606.241, 235.064, 52621.282 20/06/29,05:35:49,08,11,1, 11.9,1,1, 11.838, 10606.210, 235.061, 52621.238 20/06/29,05:35:49,09,11,1, 11.9,1,1, 11.838, 10606.237, 235.046, 52621.211 20/06/29,05:35:49,10,11,1, 11.9,1,1, 11.838, 10606.265, 235.088, 52621.228 20/06/29,05:35:49,11,11,1, 11.9,1,1, 11.838, 10606.225, 235.066, 52621.223 20/06/29,05:35:49,12,11,1, 11.9,1,1, 11.838, 10606.225, 235.078, 52621.210 20/06/29,05:35:49,13,11,1, 11.9,1,1, 11.838, 10606.230, 235.063, 52621.220 20/06/29,05:35:49,14,11,1, 11.9,1,1, 11.838, 10606.243, 235.086, 52621.271 20/06/29,05:35:49,15,11,1, 11.9,1,1, 11.838, 10606.245, 235.057, 52621.202 20/06/29,05:35:49,16,11,1, 11.9,1,1, 11.838, 10606.239, 235.109, 52621.271 20/06/29,05:35:49,17,11,1, 11.9,1,1, 11.838, 10606.216, 235.069, 52621.207 20/06/29,05:35:49,18,11,1, 11.9,1,1, 11.838, 10606.214, 235.088, 52621.233 20/06/29,05:35:49,19,11,1, 11.9,1,1, 11.838, 10606.232, 235.084, 52621.188 20/06/29,05:35:50,00,11,1, 11.9,1,1, 11.841, 10606.259, 235.116, 52621.217 20/06/29,05:35:50,01,11,1, 11.9,1,1, 11.841, 10606.237, 235.118, 52621.242 20/06/29,05:35:50,02,11,1, 11.9,1,1, 11.841, 10606.240, 235.076, 52621.237 20/06/29,05:35:50,03,11,1, 11.9,1,1, 11.841, 10606.231, 235.113, 52621.242 20/06/29,05:35:50,04,11,1, 11.9,1,1, 11.841, 10606.203, 235.113, 52621.257 20/06/29,05:35:50,05,11,1, 11.9,1,1, 11.841, 10606.225, 235.108, 52621.231 20/06/29,05:35:50,06,11,1, 11.9,1,1, 11.841, 10606.227, 235.079, 52621.191 20/06/29,05:35:50,07,11,1, 11.9,1,1, 11.841, 10606.227, 235.115, 52621.232 20/06/29,05:35:50,08,11,1, 11.9,1,1, 11.841, 10606.227, 235.088, 52621.229 20/06/29,05:35:50,09,11,1, 11.9,1,1, 11.841, 10606.235, 235.128, 52621.278 20/06/29,05:35:50,10,11,1, 11.9,1,1, 11.841, 10606.257, 235.078, 52621.244 20/06/29,05:35:50,11,11,1, 11.9,1,1, 11.841, 10606.226, 235.103, 52621.173 20/06/29,05:35:50,12,11,1, 11.9,1,1, 11.841, 10606.252, 235.093, 52621.229 20/06/29,05:35:50,13,11,1, 11.9,1,1, 11.841, 10606.241, 235.160, 52621.239 20/06/29,05:35:50,14,11,1, 11.9,1,1, 11.841, 10606.215, 235.096, 52621.185 20/06/29,05:35:50,15,11,1, 11.9,1,1, 11.841, 10606.248, 235.123, 52621.216 20/06/29,05:35:50,16,11,1, 11.9,1,1, 11.841, 10606.234, 235.124, 52621.231 20/06/29,05:35:50,17,11,1, 11.9,1,1, 11.841, 10606.273, 235.103, 52621.130 20/06/29,05:35:50,18,11,1, 11.9,1,1, 11.841, 10606.238, 235.144, 52621.200 20/06/29,05:35:50,19,11,1, 11.9,1,1, 11.841, 10606.263, 235.116, 52621.217 20/06/29,05:35:51,00,11,1, 11.9,1,1, 11.840, 10606.226, 235.161, 52621.188 20/06/29,05:35:51,01,11,1, 11.9,1,1, 11.840, 10606.249, 235.154, 52621.178 20/06/29,05:35:51,02,11,1, 11.9,1,1, 11.840, 10606.267, 235.178, 52621.234 20/06/29,05:35:51,03,11,1, 11.9,1,1, 11.840, 10606.240, 235.144, 52621.219 20/06/29,05:35:51,04,11,1, 11.9,1,1, 11.840, 10606.226, 235.137, 52621.247 20/06/29,05:35:51,05,11,1, 11.9,1,1, 11.840, 10606.237, 235.160, 52621.233 20/06/29,05:35:51,06,11,1, 11.9,1,1, 11.840, 10606.264, 235.152, 52621.194 20/06/29,05:35:51,07,11,1, 11.9,1,1, 11.840, 10606.228, 235.128, 52621.171 20/06/29,05:35:51,08,11,1, 11.9,1,1, 11.840, 10606.258, 235.148, 52621.201 20/06/29,05:35:51,09,11,1, 11.9,1,1, 11.840, 10606.243, 235.123, 52621.203 20/06/29,05:35:51,10,11,1, 11.9,1,1, 11.840, 10606.245, 235.174, 52621.210 20/06/29,05:35:51,11,11,1, 11.9,1,1, 11.840, 10606.236, 235.136, 52621.157 20/06/29,05:35:51,12,11,1, 11.9,1,1, 11.840, 10606.270, 235.166, 52621.211 20/06/29,05:35:51,13,11,1, 11.9,1,1, 11.840, 10606.223, 235.158, 52621.174 20/06/29,05:35:51,14,11,1, 11.9,1,1, 11.840, 10606.236, 235.169, 52621.192 20/06/29,05:35:51,15,11,1, 11.9,1,1, 11.840, 10606.235, 235.159, 52621.208 20/06/29,05:35:51,16,11,1, 11.9,1,1, 11.840, 10606.256, 235.154, 52621.272 20/06/29,05:35:51,17,11,1, 11.9,1,1, 11.840, 10606.240, 235.163, 52621.209 20/06/29,05:35:51,18,11,1, 11.9,1,1, 11.840, 10606.233, 235.138, 52621.190 20/06/29,05:35:51,19,11,1, 11.9,1,1, 11.840, 10606.230, 235.161, 52621.188 20/06/29,05:35:52,00,11,1, 11.8,1,1, 11.841, 10606.251, 235.225, 52621.204 20/06/29,05:35:52,01,11,1, 11.8,1,1, 11.841, 10606.289, 235.184, 52621.238 20/06/29,05:35:52,02,11,1, 11.8,1,1, 11.841, 10606.232, 235.170, 52621.217 20/06/29,05:35:52,03,11,1, 11.8,1,1, 11.841, 10606.263, 235.199, 52621.199 20/06/29,05:35:52,04,11,1, 11.8,1,1, 11.841, 10606.253, 235.160, 52621.185 20/06/29,05:35:52,05,11,1, 11.8,1,1, 11.841, 10606.263, 235.187, 52621.197 20/06/29,05:35:52,06,11,1, 11.8,1,1, 11.841, 10606.254, 235.197, 52621.196 20/06/29,05:35:52,07,11,1, 11.8,1,1, 11.841, 10606.251, 235.205, 52621.252 20/06/29,05:35:52,08,11,1, 11.8,1,1, 11.841, 10606.256, 235.172, 52621.173 20/06/29,05:35:52,09,11,1, 11.8,1,1, 11.841, 10606.258, 235.213, 52621.225 20/06/29,05:35:52,10,11,1, 11.8,1,1, 11.841, 10606.258, 235.189, 52621.289 20/06/29,05:35:52,11,11,1, 11.8,1,1, 11.841, 10606.315, 235.176, 52621.128 20/06/29,05:35:52,12,11,1, 11.8,1,1, 11.841, 10606.251, 235.191, 52621.129 20/06/29,05:35:52,13,11,1, 11.8,1,1, 11.841, 10606.204, 235.224, 52621.279 20/06/29,05:35:52,14,11,1, 11.8,1,1, 11.841, 10606.243, 235.216, 52621.269 20/06/29,05:35:52,15,11,1, 11.8,1,1, 11.841, 10606.264, 235.209, 52621.227 20/06/29,05:35:52,16,11,1, 11.8,1,1, 11.841, 10606.266, 235.219, 52621.237 20/06/29,05:35:52,17,11,1, 11.8,1,1, 11.841, 10606.256, 235.198, 52621.172 20/06/29,05:35:52,18,11,1, 11.8,1,1, 11.841, 10606.255, 235.237, 52621.223 20/06/29,05:35:52,19,11,1, 11.8,1,1, 11.841, 10606.252, 235.225, 52621.204 20/06/29,05:35:53,00,11,1, 11.9,1,1, 11.840, 10606.259, 235.271, 52621.157 20/06/29,05:35:53,01,11,1, 11.9,1,1, 11.840, 10606.247, 235.241, 52621.187 20/06/29,05:35:53,02,11,1, 11.9,1,1, 11.840, 10606.255, 235.264, 52621.189 20/06/29,05:35:53,03,11,1, 11.9,1,1, 11.840, 10606.222, 235.235, 52621.169 20/06/29,05:35:53,04,11,1, 11.9,1,1, 11.840, 10606.281, 235.254, 52621.219 20/06/29,05:35:53,05,11,1, 11.9,1,1, 11.840, 10606.259, 235.242, 52621.167 20/06/29,05:35:53,06,11,1, 11.9,1,1, 11.840, 10606.261, 235.247, 52621.159 20/06/29,05:35:53,07,11,1, 11.9,1,1, 11.840, 10606.259, 235.226, 52621.164 20/06/29,05:35:53,08,11,1, 11.9,1,1, 11.840, 10606.271, 235.250, 52621.227 20/06/29,05:35:53,09,11,1, 11.9,1,1, 11.840, 10606.237, 235.221, 52621.228 20/06/29,05:35:53,10,11,1, 11.9,1,1, 11.840, 10606.246, 235.250, 52621.175 20/06/29,05:35:53,11,11,1, 11.9,1,1, 11.840, 10606.271, 235.242, 52621.157 20/06/29,05:35:53,12,11,1, 11.9,1,1, 11.840, 10606.276, 235.238, 52621.193 20/06/29,05:35:53,13,11,1, 11.9,1,1, 11.840, 10606.243, 235.248, 52621.167 20/06/29,05:35:53,14,11,1, 11.9,1,1, 11.840, 10606.260, 235.265, 52621.244 20/06/29,05:35:53,15,11,1, 11.9,1,1, 11.840, 10606.242, 235.264, 52621.203 20/06/29,05:35:53,16,11,1, 11.9,1,1, 11.840, 10606.246, 235.273, 52621.193 20/06/29,05:35:53,17,11,1, 11.9,1,1, 11.840, 10606.279, 235.274, 52621.184 20/06/29,05:35:53,18,11,1, 11.9,1,1, 11.840, 10606.257, 235.241, 52621.189 20/06/29,05:35:53,19,11,1, 11.9,1,1, 11.840, 10606.264, 235.271, 52621.157 20/06/29,05:35:54,00,11,1, 11.9,1,1, 11.838, 10606.267, 235.276, 52621.152 20/06/29,05:35:54,01,11,1, 11.9,1,1, 11.838, 10606.249, 235.285, 52621.199 20/06/29,05:35:54,02,11,1, 11.9,1,1, 11.838, 10606.255, 235.262, 52621.212 20/06/29,05:35:54,03,11,1, 11.9,1,1, 11.838, 10606.267, 235.282, 52621.196 20/06/29,05:35:54,04,11,1, 11.9,1,1, 11.838, 10606.280, 235.255, 52621.215 20/06/29,05:35:54,05,11,1, 11.9,1,1, 11.838, 10606.297, 235.302, 52621.233 20/06/29,05:35:54,06,11,1, 11.9,1,1, 11.838, 10606.293, 235.254, 52621.122 20/06/29,05:35:54,07,11,1, 11.9,1,1, 11.838, 10606.279, 235.278, 52621.216 20/06/29,05:35:54,08,11,1, 11.9,1,1, 11.838, 10606.247, 235.282, 52621.206 20/06/29,05:35:54,09,11,1, 11.9,1,1, 11.838, 10606.286, 235.278, 52621.216 20/06/29,05:35:54,10,11,1, 11.9,1,1, 11.838, 10606.267, 235.289, 52621.205 20/06/29,05:35:54,11,11,1, 11.9,1,1, 11.838, 10606.255, 235.267, 52621.156 20/06/29,05:35:54,12,11,1, 11.9,1,1, 11.838, 10606.265, 235.289, 52621.204 20/06/29,05:35:54,13,11,1, 11.9,1,1, 11.838, 10606.304, 235.281, 52621.198 20/06/29,05:35:54,14,11,1, 11.9,1,1, 11.838, 10606.254, 235.311, 52621.175 20/06/29,05:35:54,15,11,1, 11.9,1,1, 11.838, 10606.277, 235.267, 52621.190 20/06/29,05:35:54,16,11,1, 11.9,1,1, 11.838, 10606.284, 235.307, 52621.209 20/06/29,05:35:54,17,11,1, 11.9,1,1, 11.838, 10606.255, 235.282, 52621.161 20/06/29,05:35:54,18,11,1, 11.9,1,1, 11.838, 10606.280, 235.317, 52621.227 20/06/29,05:35:54,19,11,1, 11.9,1,1, 11.838, 10606.269, 235.276, 52621.152 20/06/29,05:35:55,00,11,1, 11.9,1,1, 11.840, 10606.301, 235.384, 52621.221 20/06/29,05:35:55,01,11,1, 11.9,1,1, 11.840, 10606.275, 235.296, 52621.184 20/06/29,05:35:55,02,11,1, 11.9,1,1, 11.840, 10606.265, 235.300, 52621.181 20/06/29,05:35:55,03,11,1, 11.9,1,1, 11.840, 10606.293, 235.273, 52621.198 20/06/29,05:35:55,04,11,1, 11.9,1,1, 11.840, 10606.318, 235.335, 52621.220 20/06/29,05:35:55,05,11,1, 11.9,1,1, 11.840, 10606.274, 235.298, 52621.204 20/06/29,05:35:55,06,11,1, 11.9,1,1, 11.840, 10606.279, 235.312, 52621.175 20/06/29,05:35:55,07,11,1, 11.9,1,1, 11.840, 10606.260, 235.318, 52621.187 20/06/29,05:35:55,08,11,1, 11.9,1,1, 11.840, 10606.304, 235.302, 52621.168 20/06/29,05:35:55,09,11,1, 11.9,1,1, 11.840, 10606.294, 235.313, 52621.163 20/06/29,05:35:55,10,11,1, 11.9,1,1, 11.840, 10606.282, 235.302, 52621.157 20/06/29,05:35:55,11,11,1, 11.9,1,1, 11.840, 10606.290, 235.347, 52621.142 20/06/29,05:35:55,12,11,1, 11.9,1,1, 11.840, 10606.295, 235.337, 52621.148 20/06/29,05:35:55,13,11,1, 11.9,1,1, 11.840, 10606.267, 235.390, 52621.532 20/06/29,05:35:55,14,11,1, 11.9,1,1, 11.840, 10606.282, 235.304, 52621.165 20/06/29,05:35:55,15,11,1, 11.9,1,1, 11.840, 10606.324, 235.358, 52621.167 20/06/29,05:35:55,16,11,1, 11.9,1,1, 11.840, 10606.308, 235.336, 52621.137 20/06/29,05:35:55,17,11,1, 11.9,1,1, 11.840, 10606.296, 235.365, 52621.160 20/06/29,05:35:55,18,11,1, 11.9,1,1, 11.840, 10606.277, 235.343, 52621.148 20/06/29,05:35:55,19,11,1, 11.9,1,1, 11.840, 10606.301, 235.384, 52621.221 20/06/29,05:35:56,00,11,1, 11.9,1,1, 11.839, 10606.318, 235.364, 52621.165 20/06/29,05:35:56,01,11,1, 11.9,1,1, 11.839, 10606.317, 235.365, 52621.211 20/06/29,05:35:56,02,11,1, 11.9,1,1, 11.839, 10606.295, 235.351, 52621.127 20/06/29,05:35:56,03,11,1, 11.9,1,1, 11.839, 10606.303, 235.371, 52621.223 20/06/29,05:35:56,04,11,1, 11.9,1,1, 11.839, 10606.315, 235.352, 52621.203 20/06/29,05:35:56,05,11,1, 11.9,1,1, 11.839, 10606.315, 235.368, 52621.214 20/06/29,05:35:56,06,11,1, 11.9,1,1, 11.839, 10606.278, 235.328, 52621.154 20/06/29,05:35:56,07,11,1, 11.9,1,1, 11.839, 10606.322, 235.357, 52621.188 20/06/29,05:35:56,08,11,1, 11.9,1,1, 11.839, 10606.275, 235.387, 52621.175 20/06/29,05:35:56,09,11,1, 11.9,1,1, 11.839, 10606.297, 235.366, 52621.193 20/06/29,05:35:56,10,11,1, 11.9,1,1, 11.839, 10606.308, 235.382, 52621.173 20/06/29,05:35:56,11,11,1, 11.9,1,1, 11.839, 10606.290, 235.362, 52621.175 20/06/29,05:35:56,12,11,1, 11.9,1,1, 11.839, 10606.286, 235.365, 52621.138 20/06/29,05:35:56,13,11,1, 11.9,1,1, 11.839, 10606.281, 235.335, 52621.168 20/06/29,05:35:56,14,11,1, 11.9,1,1, 11.839, 10606.303, 235.370, 52621.172 20/06/29,05:35:56,15,11,1, 11.9,1,1, 11.839, 10606.314, 235.355, 52621.176 20/06/29,05:35:56,16,11,1, 11.9,1,1, 11.839, 10606.296, 235.381, 52621.218 20/06/29,05:35:56,17,11,1, 11.9,1,1, 11.839, 10606.319, 235.354, 52621.154 20/06/29,05:35:56,18,11,1, 11.9,1,1, 11.839, 10606.320, 235.365, 52621.213 20/06/29,05:35:56,19,11,1, 11.9,1,1, 11.839, 10606.322, 235.364, 52621.165 20/06/29,05:35:57,00,11,1, 11.9,1,1, 11.839, 10606.318, 235.416, 52621.181 20/06/29,05:35:57,01,11,1, 11.9,1,1, 11.839, 10606.313, 235.382, 52621.213 20/06/29,05:35:57,02,11,1, 11.9,1,1, 11.839, 10606.323, 235.397, 52621.204 20/06/29,05:35:57,03,11,1, 11.9,1,1, 11.839, 10606.310, 235.350, 52621.175 20/06/29,05:35:57,04,11,1, 11.9,1,1, 11.839, 10606.324, 235.405, 52621.247 20/06/29,05:35:57,05,11,1, 11.9,1,1, 11.839, 10606.315, 235.386, 52621.189 20/06/29,05:35:57,06,11,1, 11.9,1,1, 11.839, 10606.323, 235.381, 52621.194 20/06/29,05:35:57,07,11,1, 11.9,1,1, 11.839, 10606.294, 235.381, 52621.132 20/06/29,05:35:57,08,11,1, 11.9,1,1, 11.839, 10606.317, 235.397, 52621.216 20/06/29,05:35:57,09,11,1, 11.9,1,1, 11.839, 10606.294, 235.390, 52621.178 20/06/29,05:35:57,10,11,1, 11.9,1,1, 11.839, 10606.304, 235.371, 52621.195 20/06/29,05:35:57,11,11,1, 11.9,1,1, 11.839, 10606.302, 235.417, 52621.200 20/06/29,05:35:57,12,11,1, 11.9,1,1, 11.839, 10606.325, 235.392, 52621.144 20/06/29,05:35:57,13,11,1, 11.9,1,1, 11.839, 10606.347, 235.445, 52621.213 20/06/29,05:35:57,14,11,1, 11.9,1,1, 11.839, 10606.320, 235.377, 52621.181 20/06/29,05:35:57,15,11,1, 11.9,1,1, 11.839, 10606.326, 235.407, 52620.983 20/06/29,05:35:57,16,11,1, 11.9,1,1, 11.839, 10606.333, 235.392, 52621.250 20/06/29,05:35:57,17,11,1, 11.9,1,1, 11.839, 10606.311, 235.401, 52621.212 20/06/29,05:35:57,18,11,1, 11.9,1,1, 11.839, 10606.317, 235.394, 52621.163 20/06/29,05:35:57,19,11,1, 11.9,1,1, 11.839, 10606.323, 235.416, 52621.181 20/06/29,05:35:58,00,11,1, 11.8,1,1, 11.840, 10606.326, 235.417, 52621.174 20/06/29,05:35:58,01,11,1, 11.8,1,1, 11.840, 10606.332, 235.379, 52621.116 20/06/29,05:35:58,02,11,1, 11.8,1,1, 11.840, 10606.302, 235.371, 52621.130 20/06/29,05:35:58,03,11,1, 11.8,1,1, 11.840, 10606.320, 235.427, 52621.190 20/06/29,05:35:58,04,11,1, 11.8,1,1, 11.840, 10606.289, 235.380, 52621.118 20/06/29,05:35:58,05,11,1, 11.8,1,1, 11.840, 10606.321, 235.407, 52621.128 20/06/29,05:35:58,06,11,1, 11.8,1,1, 11.840, 10606.327, 235.420, 52621.119 20/06/29,05:35:58,07,11,1, 11.8,1,1, 11.840, 10606.318, 235.431, 52621.138 20/06/29,05:35:58,08,11,1, 11.8,1,1, 11.840, 10606.316, 235.420, 52621.188 20/06/29,05:35:58,09,11,1, 11.8,1,1, 11.840, 10606.328, 235.408, 52621.148 20/06/29,05:35:58,10,11,1, 11.8,1,1, 11.840, 10606.317, 235.385, 52621.150 20/06/29,05:35:58,11,11,1, 11.8,1,1, 11.840, 10606.319, 235.417, 52621.137 20/06/29,05:35:58,12,11,1, 11.8,1,1, 11.840, 10606.343, 235.430, 52621.167 20/06/29,05:35:58,13,11,1, 11.8,1,1, 11.840, 10606.307, 235.409, 52621.159 20/06/29,05:35:58,14,11,1, 11.8,1,1, 11.840, 10606.332, 235.428, 52621.176 20/06/29,05:35:58,15,11,1, 11.8,1,1, 11.840, 10606.334, 235.414, 52621.178 20/06/29,05:35:58,16,11,1, 11.8,1,1, 11.840, 10606.336, 235.442, 52621.176 20/06/29,05:35:58,17,11,1, 11.8,1,1, 11.840, 10606.336, 235.413, 52621.149 20/06/29,05:35:58,18,11,1, 11.8,1,1, 11.840, 10606.324, 235.456, 52621.198 20/06/29,05:35:58,19,11,1, 11.8,1,1, 11.840, 10606.331, 235.417, 52621.174 20/06/29,05:35:59,00,10,1, 11.9,1,1, 11.842, 10606.376, 235.457, 52621.140 20/06/29,05:35:59,01,10,1, 11.9,1,1, 11.842, 10606.326, 235.433, 52621.179 20/06/29,05:35:59,02,10,1, 11.9,1,1, 11.842, 10606.300, 235.435, 52621.112 20/06/29,05:35:59,03,10,1, 11.9,1,1, 11.842, 10606.319, 235.424, 52621.123 20/06/29,05:35:59,04,10,1, 11.9,1,1, 11.842, 10606.332, 235.442, 52621.305 20/06/29,05:35:59,05,10,1, 11.9,1,1, 11.842, 10606.350, 235.413, 52621.209 20/06/29,05:35:59,06,10,1, 11.9,1,1, 11.842, 10606.326, 235.442, 52621.153 20/06/29,05:35:59,07,10,1, 11.9,1,1, 11.842, 10606.324, 235.414, 52621.137 20/06/29,05:35:59,08,10,1, 11.9,1,1, 11.842, 10606.354, 235.424, 52621.148 20/06/29,05:35:59,09,10,1, 11.9,1,1, 11.842, 10606.353, 235.426, 52621.108 20/06/29,05:35:59,10,10,1, 11.9,1,1, 11.842, 10606.330, 235.454, 52621.150 20/06/29,05:35:59,11,10,1, 11.9,1,1, 11.842, 10606.357, 235.418, 52621.158 20/06/29,05:35:59,12,10,1, 11.9,1,1, 11.842, 10606.356, 235.411, 52621.145 20/06/29,05:35:59,13,10,1, 11.9,1,1, 11.842, 10606.346, 235.473, 52621.153 20/06/29,05:35:59,14,10,1, 11.9,1,1, 11.842, 10606.335, 235.434, 52621.151 20/06/29,05:35:59,15,10,1, 11.9,1,1, 11.842, 10606.363, 235.447, 52621.116 20/06/29,05:35:59,16,10,1, 11.9,1,1, 11.842, 10606.316, 235.457, 52621.290 20/06/29,05:35:59,17,10,1, 11.9,1,1, 11.842, 10606.376, 235.484, 52621.116 20/06/29,05:35:59,18,10,1, 11.9,1,1, 11.842, 10606.329, 235.453, 52621.239 20/06/29,05:35:59,19,10,1, 11.9,1,1, 11.842, 10606.378, 235.457, 52621.140 20/06/29,05:36:00,00,09,1, 11.9,1,1, 11.837, 10606.368, 235.499, 52621.124 20/06/29,05:36:00,01,09,1, 11.9,1,1, 11.837, 10606.365, 235.474, 52621.160 20/06/29,05:36:00,02,09,1, 11.9,1,1, 11.837, 10606.345, 235.430, 52621.120 20/06/29,05:36:00,03,09,1, 11.9,1,1, 11.837, 10606.334, 235.473, 52621.143 20/06/29,05:36:00,04,09,1, 11.9,1,1, 11.837, 10606.372, 235.467, 52621.150 20/06/29,05:36:00,05,09,1, 11.9,1,1, 11.837, 10606.333, 235.467, 52621.144 20/06/29,05:36:00,06,09,1, 11.9,1,1, 11.837, 10606.339, 235.499, 52621.157 20/06/29,05:36:00,07,09,1, 11.9,1,1, 11.837, 10606.385, 235.489, 52621.182 20/06/29,05:36:00,08,09,1, 11.9,1,1, 11.837, 10606.363, 235.485, 52621.177 20/06/29,05:36:00,09,09,1, 11.9,1,1, 11.837, 10606.373, 235.478, 52621.141 20/06/29,05:36:00,10,09,1, 11.9,1,1, 11.837, 10606.362, 235.468, 52621.150 20/06/29,05:36:00,11,09,1, 11.9,1,1, 11.837, 10606.385, 235.487, 52621.115 20/06/29,05:36:00,12,09,1, 11.9,1,1, 11.837, 10606.363, 235.502, 52621.120 20/06/29,05:36:00,13,09,1, 11.9,1,1, 11.837, 10606.376, 235.499, 52621.140 20/06/29,05:36:00,14,09,1, 11.9,1,1, 11.837, 10606.372, 235.511, 52621.168 20/06/29,05:36:00,15,09,1, 11.9,1,1, 11.837, 10606.347, 235.476, 52621.143 20/06/29,05:36:00,16,09,1, 11.9,1,1, 11.837, 10606.363, 235.507, 52621.129 20/06/29,05:36:00,17,09,1, 11.9,1,1, 11.837, 10606.347, 235.499, 52621.115 20/06/29,05:36:00,18,09,1, 11.9,1,1, 11.837, 10606.345, 235.502, 52621.136 20/06/29,05:36:00,19,09,1, 11.9,1,1, 11.837, 10606.373, 235.499, 52621.124 20/06/29,05:36:01,00,10,1, 11.9,1,1, 11.833, 10606.401, 235.519, 52621.139 20/06/29,05:36:01,01,10,1, 11.9,1,1, 11.833, 10606.332, 235.472, 52621.138 20/06/29,05:36:01,02,10,1, 11.9,1,1, 11.833, 10606.363, 235.513, 52621.154 20/06/29,05:36:01,03,10,1, 11.9,1,1, 11.833, 10606.378, 235.475, 52621.137 20/06/29,05:36:01,04,10,1, 11.9,1,1, 11.833, 10606.382, 235.513, 52621.210 20/06/29,05:36:01,05,10,1, 11.9,1,1, 11.833, 10606.383, 235.479, 52621.177 20/06/29,05:36:01,06,10,1, 11.9,1,1, 11.833, 10606.360, 235.484, 52621.156 20/06/29,05:36:01,07,10,1, 11.9,1,1, 11.833, 10606.389, 235.489, 52621.123 20/06/29,05:36:01,08,10,1, 11.9,1,1, 11.833, 10606.382, 235.496, 52621.111 20/06/29,05:36:01,09,10,1, 11.9,1,1, 11.833, 10606.371, 235.489, 52621.113 20/06/29,05:36:01,10,10,1, 11.9,1,1, 11.833, 10606.378, 235.480, 52621.119 20/06/29,05:36:01,11,10,1, 11.9,1,1, 11.833, 10606.377, 235.517, 52621.111 20/06/29,05:36:01,12,10,1, 11.9,1,1, 11.833, 10606.347, 235.472, 52621.155 20/06/29,05:36:01,13,10,1, 11.9,1,1, 11.833, 10606.350, 235.485, 52621.145 20/06/29,05:36:01,14,10,1, 11.9,1,1, 11.833, 10606.385, 235.470, 52621.102 20/06/29,05:36:01,15,10,1, 11.9,1,1, 11.833, 10606.355, 235.516, 52621.137 20/06/29,05:36:01,16,10,1, 11.9,1,1, 11.833, 10606.372, 235.508, 52621.153 20/06/29,05:36:01,17,10,1, 11.9,1,1, 11.833, 10606.371, 235.523, 52621.112 20/06/29,05:36:01,18,10,1, 11.9,1,1, 11.833, 10606.350, 235.474, 52621.117 20/06/29,05:36:01,19,10,1, 11.9,1,1, 11.833, 10606.407, 235.519, 52621.139 20/06/29,05:36:02,00,11,1, 11.8,1,1, 11.841, 10606.409, 235.509, 52621.109 20/06/29,05:36:02,01,11,1, 11.8,1,1, 11.841, 10606.391, 235.504, 52621.150 20/06/29,05:36:02,02,11,1, 11.8,1,1, 11.841, 10606.360, 235.473, 52621.130 20/06/29,05:36:02,03,11,1, 11.8,1,1, 11.841, 10606.390, 235.534, 52621.098 20/06/29,05:36:02,04,11,1, 11.8,1,1, 11.841, 10606.384, 235.487, 52621.123 20/06/29,05:36:02,05,11,1, 11.8,1,1, 11.841, 10606.393, 235.521, 52621.147 20/06/29,05:36:02,06,11,1, 11.8,1,1, 11.841, 10606.387, 235.492, 52621.108 20/06/29,05:36:02,07,11,1, 11.8,1,1, 11.841, 10606.357, 235.480, 52621.114 20/06/29,05:36:02,08,11,1, 11.8,1,1, 11.841, 10606.382, 235.477, 52621.128 20/06/29,05:36:02,09,11,1, 11.8,1,1, 11.841, 10606.373, 235.501, 52621.136 20/06/29,05:36:02,10,11,1, 11.8,1,1, 11.841, 10606.351, 235.485, 52621.084 20/06/29,05:36:02,11,11,1, 11.8,1,1, 11.841, 10606.362, 235.484, 52621.103 20/06/29,05:36:02,12,11,1, 11.8,1,1, 11.841, 10606.386, 235.502, 52621.126 20/06/29,05:36:02,13,11,1, 11.8,1,1, 11.841, 10606.382, 235.463, 52621.125 20/06/29,05:36:02,14,11,1, 11.8,1,1, 11.841, 10606.391, 235.527, 52621.137 20/06/29,05:36:02,15,11,1, 11.8,1,1, 11.841, 10606.396, 235.499, 52621.096 20/06/29,05:36:02,16,11,1, 11.8,1,1, 11.841, 10606.382, 235.502, 52621.125 20/06/29,05:36:02,17,11,1, 11.8,1,1, 11.841, 10606.392, 235.489, 52621.122 20/06/29,05:36:02,18,11,1, 11.8,1,1, 11.841, 10606.391, 235.487, 52621.103 20/06/29,05:36:02,19,11,1, 11.8,1,1, 11.841, 10606.413, 235.509, 52621.109 20/06/29,05:36:03,00,10,1, 11.9,1,1, 11.839, 10606.393, 235.494, 52621.114 20/06/29,05:36:03,01,10,1, 11.9,1,1, 11.839, 10606.384, 235.492, 52621.105 20/06/29,05:36:03,02,10,1, 11.9,1,1, 11.839, 10606.431, 235.527, 52621.122 20/06/29,05:36:03,03,10,1, 11.9,1,1, 11.839, 10606.375, 235.471, 52621.087 20/06/29,05:36:03,04,10,1, 11.9,1,1, 11.839, 10606.408, 235.509, 52621.113 20/06/29,05:36:03,05,10,1, 11.9,1,1, 11.839, 10606.368, 235.506, 52621.112 20/06/29,05:36:03,06,10,1, 11.9,1,1, 11.839, 10606.390, 235.556, 52621.153 20/06/29,05:36:03,07,10,1, 11.9,1,1, 11.839, 10606.410, 235.526, 52621.110 20/06/29,05:36:03,08,10,1, 11.9,1,1, 11.839, 10606.393, 235.529, 52621.078 20/06/29,05:36:03,09,10,1, 11.9,1,1, 11.839, 10606.357, 235.505, 52621.089 20/06/29,05:36:03,10,10,1, 11.9,1,1, 11.839, 10606.394, 235.541, 52621.132 20/06/29,05:36:03,11,10,1, 11.9,1,1, 11.839, 10606.402, 235.540, 52621.082 20/06/29,05:36:03,12,10,1, 11.9,1,1, 11.839, 10606.391, 235.531, 52621.091 20/06/29,05:36:03,13,10,1, 11.9,1,1, 11.839, 10606.394, 235.528, 52621.098 20/06/29,05:36:03,14,10,1, 11.9,1,1, 11.839, 10606.398, 235.528, 52621.101 20/06/29,05:36:03,15,10,1, 11.9,1,1, 11.839, 10606.380, 235.514, 52621.090 20/06/29,05:36:03,16,10,1, 11.9,1,1, 11.839, 10606.400, 235.518, 52621.089 20/06/29,05:36:03,17,10,1, 11.9,1,1, 11.839, 10606.409, 235.482, 52621.084 20/06/29,05:36:03,18,10,1, 11.9,1,1, 11.839, 10606.397, 235.500, 52621.057 20/06/29,05:36:03,19,10,1, 11.9,1,1, 11.839, 10606.398, 235.494, 52621.114 20/06/29,05:36:04,00,11,1, 11.9,1,1, 11.837, 10606.401, 235.531, 52621.114 20/06/29,05:36:04,01,11,1, 11.9,1,1, 11.837, 10606.410, 235.536, 52621.129 20/06/29,05:36:04,02,11,1, 11.9,1,1, 11.837, 10606.374, 235.473, 52621.061 20/06/29,05:36:04,03,11,1, 11.9,1,1, 11.837, 10606.413, 235.531, 52621.114 20/06/29,05:36:04,04,11,1, 11.9,1,1, 11.837, 10606.394, 235.517, 52621.097 20/06/29,05:36:04,05,11,1, 11.9,1,1, 11.837, 10606.430, 235.534, 52621.086 20/06/29,05:36:04,06,11,1, 11.9,1,1, 11.837, 10606.380, 235.514, 52621.089 20/06/29,05:36:04,07,11,1, 11.9,1,1, 11.837, 10606.412, 235.567, 52621.122 20/06/29,05:36:04,08,11,1, 11.9,1,1, 11.837, 10606.383, 235.494, 52621.106 20/06/29,05:36:04,09,11,1, 11.9,1,1, 11.837, 10606.415, 235.512, 52621.140 20/06/29,05:36:04,10,11,1, 11.9,1,1, 11.837, 10606.391, 235.515, 52621.088 20/06/29,05:36:04,11,11,1, 11.9,1,1, 11.837, 10606.430, 235.552, 52621.130 20/06/29,05:36:04,12,11,1, 11.9,1,1, 11.837, 10606.393, 235.509, 52621.057 20/06/29,05:36:04,13,11,1, 11.9,1,1, 11.837, 10606.415, 235.558, 52621.126 20/06/29,05:36:04,14,11,1, 11.9,1,1, 11.837, 10606.394, 235.538, 52621.106 20/06/29,05:36:04,15,11,1, 11.9,1,1, 11.837, 10606.428, 235.531, 52621.117 20/06/29,05:36:04,16,11,1, 11.9,1,1, 11.837, 10606.423, 235.534, 52621.068 20/06/29,05:36:04,17,11,1, 11.9,1,1, 11.837, 10606.422, 235.547, 52621.113 20/06/29,05:36:04,18,11,1, 11.9,1,1, 11.837, 10606.431, 235.546, 52621.075 20/06/29,05:36:04,19,11,1, 11.9,1,1, 11.837, 10606.409, 235.531, 52621.114 20/06/29,05:36:05,00,11,1, 11.9,1,1, 11.838, 10606.426, 235.553, 52621.091 20/06/29,05:36:05,01,11,1, 11.9,1,1, 11.838, 10606.441, 235.531, 52621.109 20/06/29,05:36:05,02,11,1, 11.9,1,1, 11.838, 10606.415, 235.539, 52621.089 20/06/29,05:36:05,03,11,1, 11.9,1,1, 11.838, 10606.428, 235.543, 52621.087 20/06/29,05:36:05,04,11,1, 11.9,1,1, 11.838, 10606.412, 235.566, 52621.144 20/06/29,05:36:05,05,11,1, 11.9,1,1, 11.838, 10606.432, 235.521, 52621.101 20/06/29,05:36:05,06,11,1, 11.9,1,1, 11.838, 10606.442, 235.560, 52621.124 20/06/29,05:36:05,07,11,1, 11.9,1,1, 11.838, 10606.417, 235.527, 52621.070 20/06/29,05:36:05,08,11,1, 11.9,1,1, 11.838, 10606.440, 235.549, 52621.115 20/06/29,05:36:05,09,11,1, 11.9,1,1, 11.838, 10606.435, 235.525, 52621.108 20/06/29,05:36:05,10,11,1, 11.9,1,1, 11.838, 10606.437, 235.555, 52621.145 20/06/29,05:36:05,11,11,1, 11.9,1,1, 11.838, 10606.449, 235.536, 52621.119 20/06/29,05:36:05,12,11,1, 11.9,1,1, 11.838, 10606.426, 235.585, 52621.109 20/06/29,05:36:05,13,11,1, 11.9,1,1, 11.838, 10606.424, 235.527, 52621.075 20/06/29,05:36:05,14,11,1, 11.9,1,1, 11.838, 10606.416, 235.548, 52621.117 20/06/29,05:36:05,15,11,1, 11.9,1,1, 11.838, 10606.433, 235.531, 52621.104 20/06/29,05:36:05,16,11,1, 11.9,1,1, 11.838, 10606.420, 235.557, 52621.143 20/06/29,05:36:05,17,11,1, 11.9,1,1, 11.838, 10606.436, 235.548, 52621.094 20/06/29,05:36:05,18,11,1, 11.9,1,1, 11.838, 10606.432, 235.513, 52621.126 20/06/29,05:36:05,19,11,1, 11.9,1,1, 11.838, 10606.429, 235.553, 52621.091 20/06/29,05:36:06,00,11,1, 11.9,1,1, 11.842, 10606.468, 235.552, 52621.101 20/06/29,05:36:06,01,11,1, 11.9,1,1, 11.842, 10606.444, 235.557, 52621.127 20/06/29,05:36:06,02,11,1, 11.9,1,1, 11.842, 10606.437, 235.550, 52621.086 20/06/29,05:36:06,03,11,1, 11.9,1,1, 11.842, 10606.422, 235.548, 52621.078 20/06/29,05:36:06,04,11,1, 11.9,1,1, 11.842, 10606.428, 235.537, 52621.088 20/06/29,05:36:06,05,11,1, 11.9,1,1, 11.842, 10606.429, 235.576, 52621.116 20/06/29,05:36:06,06,11,1, 11.9,1,1, 11.842, 10606.439, 235.530, 52621.073 20/06/29,05:36:06,07,11,1, 11.9,1,1, 11.842, 10606.433, 235.562, 52621.105 20/06/29,05:36:06,08,11,1, 11.9,1,1, 11.842, 10606.429, 235.542, 52621.089 20/06/29,05:36:06,09,11,1, 11.9,1,1, 11.842, 10606.440, 235.573, 52621.088 20/06/29,05:36:06,10,11,1, 11.9,1,1, 11.842, 10606.452, 235.543, 52621.103 20/06/29,05:36:06,11,11,1, 11.9,1,1, 11.842, 10606.461, 235.566, 52621.093 20/06/29,05:36:06,12,11,1, 11.9,1,1, 11.842, 10606.441, 235.532, 52621.057 20/06/29,05:36:06,13,11,1, 11.9,1,1, 11.842, 10606.432, 235.582, 52621.086 20/06/29,05:36:06,14,11,1, 11.9,1,1, 11.842, 10606.435, 235.557, 52621.073 20/06/29,05:36:06,15,11,1, 11.9,1,1, 11.842, 10606.439, 235.550, 52621.106 20/06/29,05:36:06,16,11,1, 11.9,1,1, 11.842, 10606.459, 235.539, 52621.088 20/06/29,05:36:06,17,11,1, 11.9,1,1, 11.842, 10606.438, 235.518, 52621.062 20/06/29,05:36:06,18,11,1, 11.9,1,1, 11.842, 10606.434, 235.557, 52621.108 20/06/29,05:36:06,19,11,1, 11.9,1,1, 11.842, 10606.474, 235.552, 52621.101 20/06/29,05:36:07,00,11,1, 11.9,1,1, 11.839, 10606.426, 235.519, 52621.094 20/06/29,05:36:07,01,11,1, 11.9,1,1, 11.839, 10606.442, 235.563, 52621.115 20/06/29,05:36:07,02,11,1, 11.9,1,1, 11.839, 10606.443, 235.553, 52621.118 20/06/29,05:36:07,03,11,1, 11.9,1,1, 11.839, 10606.427, 235.551, 52621.057 20/06/29,05:36:07,04,11,1, 11.9,1,1, 11.839, 10606.454, 235.576, 52621.136 20/06/29,05:36:07,05,11,1, 11.9,1,1, 11.839, 10606.449, 235.519, 52621.057 20/06/29,05:36:07,06,11,1, 11.9,1,1, 11.839, 10606.447, 235.569, 52621.088 20/06/29,05:36:07,07,11,1, 11.9,1,1, 11.839, 10606.450, 235.561, 52621.099 20/06/29,05:36:07,08,11,1, 11.9,1,1, 11.839, 10606.413, 235.552, 52621.087 20/06/29,05:36:07,09,11,1, 11.9,1,1, 11.839, 10606.421, 235.528, 52621.051 20/06/29,05:36:07,10,11,1, 11.9,1,1, 11.839, 10606.457, 235.554, 52621.102 20/06/29,05:36:07,11,11,1, 11.9,1,1, 11.839, 10606.437, 235.518, 52621.026 20/06/29,05:36:07,12,11,1, 11.9,1,1, 11.839, 10606.453, 235.553, 52621.089 20/06/29,05:36:07,13,11,1, 11.9,1,1, 11.839, 10606.421, 235.540, 52621.051 20/06/29,05:36:07,14,11,1, 11.9,1,1, 11.839, 10606.431, 235.574, 52621.096 20/06/29,05:36:07,15,11,1, 11.9,1,1, 11.839, 10606.446, 235.529, 52621.048 20/06/29,05:36:07,16,11,1, 11.9,1,1, 11.839, 10606.457, 235.542, 52621.056 20/06/29,05:36:07,17,11,1, 11.9,1,1, 11.839, 10606.487, 235.526, 52621.033 20/06/29,05:36:07,18,11,1, 11.9,1,1, 11.839, 10606.451, 235.541, 52621.040 20/06/29,05:36:07,19,11,1, 11.9,1,1, 11.839, 10606.429, 235.519, 52621.094 20/06/29,05:36:08,00,11,1, 11.9,1,1, 11.839, 10606.476, 235.551, 52621.091 20/06/29,05:36:08,01,11,1, 11.9,1,1, 11.839, 10606.459, 235.526, 52621.092 20/06/29,05:36:08,02,11,1, 11.9,1,1, 11.839, 10606.431, 235.557, 52621.065 20/06/29,05:36:08,03,11,1, 11.9,1,1, 11.839, 10606.435, 235.533, 52621.081 20/06/29,05:36:08,04,11,1, 11.9,1,1, 11.839, 10606.443, 235.523, 52621.076 20/06/29,05:36:08,05,11,1, 11.9,1,1, 11.839, 10606.446, 235.565, 52621.098 20/06/29,05:36:08,06,11,1, 11.9,1,1, 11.839, 10606.454, 235.546, 52621.063 20/06/29,05:36:08,07,11,1, 11.9,1,1, 11.839, 10606.407, 235.533, 52621.029 20/06/29,05:36:08,08,11,1, 11.9,1,1, 11.839, 10606.460, 235.533, 52621.054 20/06/29,05:36:08,09,11,1, 11.9,1,1, 11.839, 10606.443, 235.564, 52621.084 20/06/29,05:36:08,10,11,1, 11.9,1,1, 11.839, 10606.448, 235.520, 52621.062 20/06/29,05:36:08,11,11,1, 11.9,1,1, 11.839, 10606.450, 235.561, 52621.075 20/06/29,05:36:08,12,11,1, 11.9,1,1, 11.839, 10606.440, 235.536, 52621.054 20/06/29,05:36:08,13,11,1, 11.9,1,1, 11.839, 10606.443, 235.560, 52621.105 20/06/29,05:36:08,14,11,1, 11.9,1,1, 11.839, 10606.444, 235.535, 52621.042 20/06/29,05:36:08,15,11,1, 11.9,1,1, 11.839, 10606.484, 235.577, 52621.059 20/06/29,05:36:08,16,11,1, 11.9,1,1, 11.839, 10606.459, 235.545, 52621.015 20/06/29,05:36:08,17,11,1, 11.9,1,1, 11.839, 10606.446, 235.542, 52621.083 20/06/29,05:36:08,18,11,1, 11.9,1,1, 11.839, 10606.464, 235.562, 52621.071 20/06/29,05:36:08,19,11,1, 11.9,1,1, 11.839, 10606.482, 235.551, 52621.091 20/06/29,05:36:09,00,11,1, 11.9,1,1, 11.841, 10606.476, 235.562, 52621.024 20/06/29,05:36:09,01,11,1, 11.9,1,1, 11.841, 10606.472, 235.561, 52621.076 20/06/29,05:36:09,02,11,1, 11.9,1,1, 11.841, 10606.442, 235.549, 52621.061 20/06/29,05:36:09,03,11,1, 11.9,1,1, 11.841, 10606.480, 235.551, 52621.112 20/06/29,05:36:09,04,11,1, 11.9,1,1, 11.841, 10606.460, 235.553, 52621.065 20/06/29,05:36:09,05,11,1, 11.9,1,1, 11.841, 10606.460, 235.529, 52621.055 20/06/29,05:36:09,06,11,1, 11.9,1,1, 11.841, 10606.443, 235.575, 52621.051 20/06/29,05:36:09,07,11,1, 11.9,1,1, 11.841, 10606.457, 235.550, 52621.053 20/06/29,05:36:09,08,11,1, 11.9,1,1, 11.841, 10606.456, 235.552, 52621.061 20/06/29,05:36:09,09,11,1, 11.9,1,1, 11.841, 10606.449, 235.538, 52621.036 20/06/29,05:36:09,10,11,1, 11.9,1,1, 11.841, 10606.464, 235.594, 52621.072 20/06/29,05:36:09,11,11,1, 11.9,1,1, 11.841, 10606.457, 235.521, 52621.029 20/06/29,05:36:09,12,11,1, 11.9,1,1, 11.841, 10606.433, 235.564, 52621.037 20/06/29,05:36:09,13,11,1, 11.9,1,1, 11.841, 10606.427, 235.547, 52621.090 20/06/29,05:36:09,14,11,1, 11.9,1,1, 11.841, 10606.480, 235.557, 52621.082 20/06/29,05:36:09,15,11,1, 11.9,1,1, 11.841, 10606.441, 235.518, 52621.031 20/06/29,05:36:09,16,11,1, 11.9,1,1, 11.841, 10606.453, 235.576, 52621.058 20/06/29,05:36:09,17,11,1, 11.9,1,1, 11.841, 10606.438, 235.542, 52621.035 20/06/29,05:36:09,18,11,1, 11.9,1,1, 11.841, 10606.477, 235.556, 52621.023 20/06/29,05:36:09,19,11,1, 11.9,1,1, 11.841, 10606.482, 235.562, 52621.024 20/06/29,05:36:10,00,11,1, 11.9,1,1, 11.837, 10606.484, 235.521, 52621.017 20/06/29,05:36:10,01,11,1, 11.9,1,1, 11.837, 10606.459, 235.554, 52621.041 20/06/29,05:36:10,02,11,1, 11.9,1,1, 11.837, 10606.475, 235.558, 52621.033 20/06/29,05:36:10,03,11,1, 11.9,1,1, 11.837, 10606.473, 235.576, 52621.088 20/06/29,05:36:10,04,11,1, 11.9,1,1, 11.837, 10606.466, 235.565, 52621.037 20/06/29,05:36:10,05,11,1, 11.9,1,1, 11.837, 10606.478, 235.546, 52621.046 20/06/29,05:36:10,06,11,1, 11.9,1,1, 11.837, 10606.467, 235.568, 52621.068 20/06/29,05:36:10,07,11,1, 11.9,1,1, 11.837, 10606.454, 235.563, 52621.058 20/06/29,05:36:10,08,11,1, 11.9,1,1, 11.837, 10606.482, 235.531, 52621.045 20/06/29,05:36:10,09,11,1, 11.9,1,1, 11.837, 10606.476, 235.596, 52621.123 20/06/29,05:36:10,10,11,1, 11.9,1,1, 11.837, 10606.507, 235.557, 52621.056 20/06/29,05:36:10,11,11,1, 11.9,1,1, 11.837, 10606.482, 235.549, 52621.099 20/06/29,05:36:10,12,11,1, 11.9,1,1, 11.837, 10606.481, 235.557, 52621.068 20/06/29,05:36:10,13,11,1, 11.9,1,1, 11.837, 10606.484, 235.530, 52621.046 20/06/29,05:36:10,14,11,1, 11.9,1,1, 11.837, 10606.470, 235.536, 52621.075 20/06/29,05:36:10,15,11,1, 11.9,1,1, 11.837, 10606.514, 235.562, 52621.074 20/06/29,05:36:10,16,11,1, 11.9,1,1, 11.837, 10606.482, 235.530, 52621.041 20/06/29,05:36:10,17,11,1, 11.9,1,1, 11.837, 10606.488, 235.570, 52621.088 20/06/29,05:36:10,18,11,1, 11.9,1,1, 11.837, 10606.521, 235.550, 52621.031 20/06/29,05:36:10,19,11,1, 11.9,1,1, 11.837, 10606.488, 235.521, 52621.017 20/06/29,05:36:11,00,11,1, 11.8,1,1, 11.840, 10606.484, 235.517, 52621.012 20/06/29,05:36:11,01,11,1, 11.8,1,1, 11.840, 10606.493, 235.515, 52621.034 20/06/29,05:36:11,02,11,1, 11.8,1,1, 11.840, 10606.483, 235.546, 52621.067 20/06/29,05:36:11,03,11,1, 11.8,1,1, 11.840, 10606.500, 235.529, 52621.005 20/06/29,05:36:11,04,11,1, 11.8,1,1, 11.840, 10606.490, 235.527, 52621.018 20/06/29,05:36:11,05,11,1, 11.8,1,1, 11.840, 10606.490, 235.534, 52621.086 20/06/29,05:36:11,06,11,1, 11.8,1,1, 11.840, 10606.485, 235.539, 52621.050 20/06/29,05:36:11,07,11,1, 11.8,1,1, 11.840, 10606.468, 235.548, 52621.036 20/06/29,05:36:11,08,11,1, 11.8,1,1, 11.840, 10606.510, 235.542, 52621.061 20/06/29,05:36:11,09,11,1, 11.8,1,1, 11.840, 10606.460, 235.501, 52621.005 20/06/29,05:36:11,10,11,1, 11.8,1,1, 11.840, 10606.491, 235.528, 52621.063 20/06/29,05:36:11,11,11,1, 11.8,1,1, 11.840, 10606.469, 235.522, 52621.033 20/06/29,05:36:11,12,11,1, 11.8,1,1, 11.840, 10606.472, 235.537, 52621.058 20/06/29,05:36:11,13,11,1, 11.8,1,1, 11.840, 10606.461, 235.510, 52621.009 20/06/29,05:36:11,14,11,1, 11.8,1,1, 11.840, 10606.471, 235.529, 52621.074 20/06/29,05:36:11,15,11,1, 11.8,1,1, 11.840, 10606.468, 235.530, 52621.018 20/06/29,05:36:11,16,11,1, 11.8,1,1, 11.840, 10606.503, 235.547, 52621.032 20/06/29,05:36:11,17,11,1, 11.8,1,1, 11.840, 10606.457, 235.536, 52621.036 20/06/29,05:36:11,18,11,1, 11.8,1,1, 11.840, 10606.495, 235.574, 52621.058 20/06/29,05:36:11,19,11,1, 11.8,1,1, 11.840, 10606.491, 235.517, 52621.012 20/06/29,05:36:12,00,11,1, 11.9,1,1, 11.840, 10606.501, 235.519, 52621.018 20/06/29,05:36:12,01,11,1, 11.9,1,1, 11.840, 10606.490, 235.522, 52621.034 20/06/29,05:36:12,02,11,1, 11.9,1,1, 11.840, 10606.491, 235.551, 52621.037 20/06/29,05:36:12,03,11,1, 11.9,1,1, 11.840, 10606.485, 235.516, 52621.026 20/06/29,05:36:12,04,11,1, 11.9,1,1, 11.840, 10606.484, 235.551, 52621.018 20/06/29,05:36:12,05,11,1, 11.9,1,1, 11.840, 10606.513, 235.557, 52621.077 20/06/29,05:36:12,06,11,1, 11.9,1,1, 11.840, 10606.476, 235.508, 52621.010 20/06/29,05:36:12,07,11,1, 11.9,1,1, 11.840, 10606.493, 235.572, 52621.065 20/06/29,05:36:12,08,11,1, 11.9,1,1, 11.840, 10606.507, 235.531, 52621.069 20/06/29,05:36:12,09,11,1, 11.9,1,1, 11.840, 10606.500, 235.551, 52621.046 20/06/29,05:36:12,10,11,1, 11.9,1,1, 11.840, 10606.478, 235.504, 52621.035 20/06/29,05:36:12,11,11,1, 11.9,1,1, 11.840, 10606.499, 235.529, 52621.029 20/06/29,05:36:12,12,11,1, 11.9,1,1, 11.840, 10606.499, 235.493, 52621.015 20/06/29,05:36:12,13,11,1, 11.9,1,1, 11.840, 10606.524, 235.542, 52621.060 20/06/29,05:36:12,14,11,1, 11.9,1,1, 11.840, 10606.470, 235.513, 52621.021 20/06/29,05:36:12,15,11,1, 11.9,1,1, 11.840, 10606.496, 235.524, 52621.020 20/06/29,05:36:12,16,11,1, 11.9,1,1, 11.840, 10606.482, 235.502, 52621.025 20/06/29,05:36:12,17,11,1, 11.9,1,1, 11.840, 10606.515, 235.537, 52621.029 20/06/29,05:36:12,18,11,1, 11.9,1,1, 11.840, 10606.477, 235.537, 52621.032 20/06/29,05:36:12,19,11,1, 11.9,1,1, 11.840, 10606.505, 235.519, 52621.018 20/06/29,05:36:13,00,11,1, 11.9,1,1, 11.841, 10606.484, 235.532, 52621.020 20/06/29,05:36:13,01,11,1, 11.9,1,1, 11.841, 10606.493, 235.544, 52620.996 20/06/29,05:36:13,02,11,1, 11.9,1,1, 11.841, 10606.495, 235.546, 52620.997 20/06/29,05:36:13,03,11,1, 11.9,1,1, 11.841, 10606.482, 235.537, 52621.015 20/06/29,05:36:13,04,11,1, 11.9,1,1, 11.841, 10606.475, 235.533, 52621.038 20/06/29,05:36:13,05,11,1, 11.9,1,1, 11.841, 10606.482, 235.525, 52621.041 20/06/29,05:36:13,06,11,1, 11.9,1,1, 11.841, 10606.498, 235.533, 52621.062 20/06/29,05:36:13,07,11,1, 11.9,1,1, 11.841, 10606.494, 235.515, 52621.059 20/06/29,05:36:13,08,11,1, 11.9,1,1, 11.841, 10606.482, 235.532, 52621.088 20/06/29,05:36:13,09,11,1, 11.9,1,1, 11.841, 10606.494, 235.511, 52621.029 20/06/29,05:36:13,10,11,1, 11.9,1,1, 11.841, 10606.497, 235.527, 52621.036 20/06/29,05:36:13,11,11,1, 11.9,1,1, 11.841, 10606.484, 235.508, 52621.003 20/06/29,05:36:13,12,11,1, 11.9,1,1, 11.841, 10606.497, 235.539, 52621.048 20/06/29,05:36:13,13,11,1, 11.9,1,1, 11.841, 10606.499, 235.524, 52621.058 20/06/29,05:36:13,14,11,1, 11.9,1,1, 11.841, 10606.467, 235.543, 52621.022 20/06/29,05:36:13,15,11,1, 11.9,1,1, 11.841, 10606.464, 235.505, 52621.012 20/06/29,05:36:13,16,11,1, 11.9,1,1, 11.841, 10606.500, 235.539, 52620.978 20/06/29,05:36:13,17,11,1, 11.9,1,1, 11.841, 10606.474, 235.517, 52621.011 20/06/29,05:36:13,18,11,1, 11.9,1,1, 11.841, 10606.470, 235.514, 52621.032 20/06/29,05:36:13,19,11,1, 11.9,1,1, 11.841, 10606.488, 235.532, 52621.020 20/06/29,05:36:14,00,11,1, 11.8,1,1, 11.842, 10606.501, 235.496, 52620.988 20/06/29,05:36:14,01,11,1, 11.8,1,1, 11.842, 10606.469, 235.499, 52621.002 20/06/29,05:36:14,02,11,1, 11.8,1,1, 11.842, 10606.496, 235.495, 52621.019 20/06/29,05:36:14,03,11,1, 11.8,1,1, 11.842, 10606.464, 235.514, 52621.013 20/06/29,05:36:14,04,11,1, 11.8,1,1, 11.842, 10606.509, 235.524, 52621.053 20/06/29,05:36:14,05,11,1, 11.8,1,1, 11.842, 10606.475, 235.536, 52621.025 20/06/29,05:36:14,06,11,1, 11.8,1,1, 11.842, 10606.486, 235.507, 52621.035 20/06/29,05:36:14,07,11,1, 11.8,1,1, 11.842, 10606.488, 235.502, 52620.994 20/06/29,05:36:14,08,11,1, 11.8,1,1, 11.842, 10606.507, 235.512, 52621.011 20/06/29,05:36:14,09,11,1, 11.8,1,1, 11.842, 10606.513, 235.534, 52621.030 20/06/29,05:36:14,10,11,1, 11.8,1,1, 11.842, 10606.501, 235.514, 52621.025 20/06/29,05:36:14,11,11,1, 11.8,1,1, 11.842, 10606.494, 235.515, 52621.005 20/06/29,05:36:14,12,11,1, 11.8,1,1, 11.842, 10606.492, 235.526, 52621.016 20/06/29,05:36:14,13,11,1, 11.8,1,1, 11.842, 10606.479, 235.522, 52621.018 20/06/29,05:36:14,14,11,1, 11.8,1,1, 11.842, 10606.498, 235.491, 52621.024 20/06/29,05:36:14,15,11,1, 11.8,1,1, 11.842, 10606.508, 235.517, 52621.004 20/06/29,05:36:14,16,11,1, 11.8,1,1, 11.842, 10606.478, 235.482, 52620.981 20/06/29,05:36:14,17,11,1, 11.8,1,1, 11.842, 10606.476, 235.480, 52621.180 20/06/29,05:36:14,18,11,1, 11.8,1,1, 11.842, 10606.495, 235.511, 52621.105 20/06/29,05:36:14,19,11,1, 11.8,1,1, 11.842, 10606.507, 235.496, 52620.988 20/06/29,05:36:15,00,11,1, 11.9,1,1, 11.843, 10606.476, 235.458, 52620.964 20/06/29,05:36:15,01,11,1, 11.9,1,1, 11.843, 10606.502, 235.484, 52621.034 20/06/29,05:36:15,02,11,1, 11.9,1,1, 11.843, 10606.491, 235.492, 52621.015 20/06/29,05:36:15,03,11,1, 11.9,1,1, 11.843, 10606.491, 235.493, 52621.054 20/06/29,05:36:15,04,11,1, 11.9,1,1, 11.843, 10606.508, 235.484, 52621.025 20/06/29,05:36:15,05,11,1, 11.9,1,1, 11.843, 10606.501, 235.503, 52621.056 20/06/29,05:36:15,06,11,1, 11.9,1,1, 11.843, 10606.490, 235.498, 52621.035 20/06/29,05:36:15,07,11,1, 11.9,1,1, 11.843, 10606.502, 235.500, 52621.024 20/06/29,05:36:15,08,11,1, 11.9,1,1, 11.843, 10606.480, 235.482, 52621.038 20/06/29,05:36:15,09,11,1, 11.9,1,1, 11.843, 10606.501, 235.469, 52621.001 20/06/29,05:36:15,10,11,1, 11.9,1,1, 11.843, 10606.515, 235.477, 52621.004 20/06/29,05:36:15,11,11,1, 11.9,1,1, 11.843, 10606.493, 235.481, 52621.004 20/06/29,05:36:15,12,11,1, 11.9,1,1, 11.843, 10606.484, 235.486, 52621.028 20/06/29,05:36:15,13,11,1, 11.9,1,1, 11.843, 10606.479, 235.474, 52621.035 20/06/29,05:36:15,14,11,1, 11.9,1,1, 11.843, 10606.505, 235.502, 52621.019 20/06/29,05:36:15,15,11,1, 11.9,1,1, 11.843, 10606.488, 235.447, 52620.959 20/06/29,05:36:15,16,11,1, 11.9,1,1, 11.843, 10606.490, 235.474, 52621.029 20/06/29,05:36:15,17,11,1, 11.9,1,1, 11.843, 10606.485, 235.452, 52620.978 20/06/29,05:36:15,18,11,1, 11.9,1,1, 11.843, 10606.485, 235.481, 52621.051 20/06/29,05:36:15,19,11,1, 11.9,1,1, 11.843, 10606.483, 235.458, 52620.964 20/06/29,05:36:16,00,11,1, 11.9,1,1, 11.840, 10606.468, 235.509, 52621.210 20/06/29,05:36:16,01,11,1, 11.9,1,1, 11.840, 10606.450, 235.471, 52620.987 20/06/29,05:36:16,02,11,1, 11.9,1,1, 11.840, 10606.485, 235.477, 52620.999 20/06/29,05:36:16,03,11,1, 11.9,1,1, 11.840, 10606.472, 235.429, 52620.915 20/06/29,05:36:16,04,11,1, 11.9,1,1, 11.840, 10606.442, 235.455, 52620.999 20/06/29,05:36:16,05,11,1, 11.9,1,1, 11.840, 10606.481, 235.452, 52620.980 20/06/29,05:36:16,06,11,1, 11.9,1,1, 11.840, 10606.491, 235.474, 52621.031 20/06/29,05:36:16,07,11,1, 11.9,1,1, 11.840, 10606.489, 235.469, 52621.035 20/06/29,05:36:16,08,11,1, 11.9,1,1, 11.840, 10606.470, 235.454, 52621.038 20/06/29,05:36:16,09,11,1, 11.9,1,1, 11.840, 10606.480, 235.485, 52621.011 20/06/29,05:36:16,10,11,1, 11.9,1,1, 11.840, 10606.472, 235.467, 52621.024 20/06/29,05:36:16,11,11,1, 11.9,1,1, 11.840, 10606.491, 235.494, 52621.027 20/06/29,05:36:16,12,11,1, 11.9,1,1, 11.840, 10606.491, 235.467, 52621.000 20/06/29,05:36:16,13,11,1, 11.9,1,1, 11.840, 10606.487, 235.508, 52621.015 20/06/29,05:36:16,14,11,1, 11.9,1,1, 11.840, 10606.490, 235.488, 52621.007 20/06/29,05:36:16,15,11,1, 11.9,1,1, 11.840, 10606.498, 235.500, 52621.006 20/06/29,05:36:16,16,11,1, 11.9,1,1, 11.840, 10606.485, 235.498, 52620.998 20/06/29,05:36:16,17,11,1, 11.9,1,1, 11.840, 10606.510, 235.514, 52621.016 20/06/29,05:36:16,18,11,1, 11.9,1,1, 11.840, 10606.463, 235.493, 52620.994 20/06/29,05:36:16,19,11,1, 11.9,1,1, 11.840, 10606.468, 235.509, 52621.210 20/06/29,05:36:17,00,11,1, 11.9,1,1, 11.843, 10606.426, 235.465, 52620.985 20/06/29,05:36:17,01,11,1, 11.9,1,1, 11.843, 10606.475, 235.494, 52621.043 20/06/29,05:36:17,02,11,1, 11.9,1,1, 11.843, 10606.480, 235.461, 52620.973 20/06/29,05:36:17,03,11,1, 11.9,1,1, 11.843, 10606.480, 235.491, 52621.012 20/06/29,05:36:17,04,11,1, 11.9,1,1, 11.843, 10606.473, 235.476, 52621.003 20/06/29,05:36:17,05,11,1, 11.9,1,1, 11.843, 10606.480, 235.498, 52621.024 20/06/29,05:36:17,06,11,1, 11.9,1,1, 11.843, 10606.472, 235.499, 52620.972 20/06/29,05:36:17,07,11,1, 11.9,1,1, 11.843, 10606.471, 235.471, 52621.001 20/06/29,05:36:17,08,11,1, 11.9,1,1, 11.843, 10606.490, 235.513, 52620.992 20/06/29,05:36:17,09,11,1, 11.9,1,1, 11.843, 10606.454, 235.470, 52620.970 20/06/29,05:36:17,10,11,1, 11.9,1,1, 11.843, 10606.489, 235.502, 52621.029 20/06/29,05:36:17,11,11,1, 11.9,1,1, 11.843, 10606.479, 235.474, 52620.996 20/06/29,05:36:17,12,11,1, 11.9,1,1, 11.843, 10606.476, 235.475, 52621.018 20/06/29,05:36:17,13,11,1, 11.9,1,1, 11.843, 10606.460, 235.477, 52620.970 20/06/29,05:36:17,14,11,1, 11.9,1,1, 11.843, 10606.467, 235.465, 52620.992 20/06/29,05:36:17,15,11,1, 11.9,1,1, 11.843, 10606.467, 235.466, 52620.987 20/06/29,05:36:17,16,11,1, 11.9,1,1, 11.843, 10606.472, 235.485, 52620.990 20/06/29,05:36:17,17,11,1, 11.9,1,1, 11.843, 10606.479, 235.480, 52621.005 20/06/29,05:36:17,18,11,1, 11.9,1,1, 11.843, 10606.435, 235.471, 52621.017 20/06/29,05:36:17,19,11,1, 11.9,1,1, 11.843, 10606.430, 235.465, 52620.985 20/06/29,05:36:18,00,11,1, 11.9,1,1, 11.840, 10606.426, 235.483, 52620.952 20/06/29,05:36:18,01,11,1, 11.9,1,1, 11.840, 10606.471, 235.472, 52620.993 20/06/29,05:36:18,02,11,1, 11.9,1,1, 11.840, 10606.474, 235.491, 52621.002 20/06/29,05:36:18,03,11,1, 11.9,1,1, 11.840, 10606.460, 235.465, 52620.963 20/06/29,05:36:18,04,11,1, 11.9,1,1, 11.840, 10606.460, 235.489, 52621.009 20/06/29,05:36:18,05,11,1, 11.9,1,1, 11.840, 10606.460, 235.486, 52620.969 20/06/29,05:36:18,06,11,1, 11.9,1,1, 11.840, 10606.461, 235.479, 52620.944 20/06/29,05:36:18,07,11,1, 11.9,1,1, 11.840, 10606.430, 235.482, 52620.981 20/06/29,05:36:18,08,11,1, 11.9,1,1, 11.840, 10606.447, 235.470, 52620.983 20/06/29,05:36:18,09,11,1, 11.9,1,1, 11.840, 10606.465, 235.467, 52620.947 20/06/29,05:36:18,10,11,1, 11.9,1,1, 11.840, 10606.451, 235.449, 52620.969 20/06/29,05:36:18,11,11,1, 11.9,1,1, 11.840, 10606.482, 235.487, 52620.999 20/06/29,05:36:18,12,11,1, 11.9,1,1, 11.840, 10606.483, 235.452, 52620.980 20/06/29,05:36:18,13,11,1, 11.9,1,1, 11.840, 10606.497, 235.488, 52621.015 20/06/29,05:36:18,14,11,1, 11.9,1,1, 11.840, 10606.475, 235.456, 52620.974 20/06/29,05:36:18,15,11,1, 11.9,1,1, 11.840, 10606.473, 235.510, 52621.005 20/06/29,05:36:18,16,11,1, 11.9,1,1, 11.840, 10606.469, 235.469, 52620.969 20/06/29,05:36:18,17,11,1, 11.9,1,1, 11.840, 10606.487, 235.487, 52620.993 20/06/29,05:36:18,18,11,1, 11.9,1,1, 11.840, 10606.488, 235.470, 52620.924 20/06/29,05:36:18,19,11,1, 11.9,1,1, 11.840, 10606.431, 235.483, 52620.952 20/06/29,05:36:19,00,11,1, 11.8,1,1, 11.834, 10606.434, 235.465, 52620.991 20/06/29,05:36:19,01,11,1, 11.8,1,1, 11.834, 10606.428, 235.480, 52620.947 20/06/29,05:36:19,02,11,1, 11.8,1,1, 11.834, 10606.437, 235.490, 52620.935 20/06/29,05:36:19,03,11,1, 11.8,1,1, 11.834, 10606.465, 235.505, 52620.959 20/06/29,05:36:19,04,11,1, 11.8,1,1, 11.834, 10606.454, 235.481, 52620.973 20/06/29,05:36:19,05,11,1, 11.8,1,1, 11.834, 10606.431, 235.518, 52620.993 20/06/29,05:36:19,06,11,1, 11.8,1,1, 11.834, 10606.421, 235.471, 52620.953 20/06/29,05:36:19,07,11,1, 11.8,1,1, 11.834, 10606.426, 235.466, 52620.989 20/06/29,05:36:19,08,11,1, 11.8,1,1, 11.834, 10606.446, 235.491, 52621.025 20/06/29,05:36:19,09,11,1, 11.8,1,1, 11.834, 10606.447, 235.484, 52620.991 20/06/29,05:36:19,10,11,1, 11.8,1,1, 11.834, 10606.451, 235.482, 52620.962 20/06/29,05:36:19,11,11,1, 11.8,1,1, 11.834, 10606.440, 235.458, 52621.006 20/06/29,05:36:19,12,11,1, 11.8,1,1, 11.834, 10606.430, 235.483, 52620.979 20/06/29,05:36:19,13,11,1, 11.8,1,1, 11.834, 10606.460, 235.453, 52620.961 20/06/29,05:36:19,14,11,1, 11.8,1,1, 11.834, 10606.449, 235.518, 52621.005 20/06/29,05:36:19,15,11,1, 11.8,1,1, 11.834, 10606.434, 235.467, 52620.979 20/06/29,05:36:19,16,11,1, 11.8,1,1, 11.834, 10606.437, 235.494, 52620.988 20/06/29,05:36:19,17,11,1, 11.8,1,1, 11.834, 10606.456, 235.473, 52621.016 20/06/29,05:36:19,18,11,1, 11.8,1,1, 11.834, 10606.461, 235.477, 52620.992 20/06/29,05:36:19,19,11,1, 11.8,1,1, 11.834, 10606.438, 235.465, 52620.991 20/06/29,05:36:20,00,11,1, 11.8,1,1, 11.838, 10606.426, 235.487, 52621.046 20/06/29,05:36:20,01,11,1, 11.8,1,1, 11.838, 10606.410, 235.460, 52621.016 20/06/29,05:36:20,02,11,1, 11.8,1,1, 11.838, 10606.458, 235.508, 52621.013 20/06/29,05:36:20,03,11,1, 11.8,1,1, 11.838, 10606.438, 235.486, 52621.011 20/06/29,05:36:20,04,11,1, 11.8,1,1, 11.838, 10606.437, 235.479, 52621.023 20/06/29,05:36:20,05,11,1, 11.8,1,1, 11.838, 10606.442, 235.493, 52621.009 20/06/29,05:36:20,06,11,1, 11.8,1,1, 11.838, 10606.445, 235.478, 52621.003 20/06/29,05:36:20,07,11,1, 11.8,1,1, 11.838, 10606.430, 235.476, 52621.025 20/06/29,05:36:20,08,11,1, 11.8,1,1, 11.838, 10606.435, 235.458, 52621.019 20/06/29,05:36:20,09,11,1, 11.8,1,1, 11.838, 10606.422, 235.470, 52621.017 20/06/29,05:36:20,10,11,1, 11.8,1,1, 11.838, 10606.435, 235.492, 52621.019 20/06/29,05:36:20,11,11,1, 11.8,1,1, 11.838, 10606.445, 235.471, 52621.029 20/06/29,05:36:20,12,11,1, 11.8,1,1, 11.838, 10606.432, 235.476, 52621.024 20/06/29,05:36:20,13,11,1, 11.8,1,1, 11.838, 10606.427, 235.469, 52620.994 20/06/29,05:36:20,14,11,1, 11.8,1,1, 11.838, 10606.422, 235.470, 52621.023 20/06/29,05:36:20,15,11,1, 11.8,1,1, 11.838, 10606.421, 235.486, 52621.041 20/06/29,05:36:20,16,11,1, 11.8,1,1, 11.838, 10606.463, 235.475, 52620.997 20/06/29,05:36:20,17,11,1, 11.8,1,1, 11.838, 10606.436, 235.461, 52620.998 20/06/29,05:36:20,18,11,1, 11.8,1,1, 11.838, 10606.446, 235.502, 52621.025 20/06/29,05:36:20,19,11,1, 11.8,1,1, 11.838, 10606.432, 235.487, 52621.046 20/06/29,05:36:21,00,11,1, 11.9,1,1, 11.843, 10606.409, 235.485, 52620.988 20/06/29,05:36:21,01,11,1, 11.9,1,1, 11.843, 10606.451, 235.484, 52621.035 20/06/29,05:36:21,02,11,1, 11.9,1,1, 11.843, 10606.439, 235.488, 52621.050 20/06/29,05:36:21,03,11,1, 11.9,1,1, 11.843, 10606.450, 235.455, 52620.975 20/06/29,05:36:21,04,11,1, 11.9,1,1, 11.843, 10606.443, 235.499, 52621.023 20/06/29,05:36:21,05,11,1, 11.9,1,1, 11.843, 10606.441, 235.477, 52621.081 20/06/29,05:36:21,06,11,1, 11.9,1,1, 11.843, 10606.444, 235.495, 52621.039 20/06/29,05:36:21,07,11,1, 11.9,1,1, 11.843, 10606.437, 235.476, 52621.007 20/06/29,05:36:21,08,11,1, 11.9,1,1, 11.843, 10606.413, 235.483, 52621.017 20/06/29,05:36:21,09,11,1, 11.9,1,1, 11.843, 10606.441, 235.488, 52621.004 20/06/29,05:36:21,10,11,1, 11.9,1,1, 11.843, 10606.439, 235.486, 52621.009 20/06/29,05:36:21,11,11,1, 11.9,1,1, 11.843, 10606.442, 235.488, 52621.010 20/06/29,05:36:21,12,11,1, 11.9,1,1, 11.843, 10606.459, 235.497, 52621.016 20/06/29,05:36:21,13,11,1, 11.9,1,1, 11.843, 10606.438, 235.480, 52621.027 20/06/29,05:36:21,14,11,1, 11.9,1,1, 11.843, 10606.408, 235.478, 52621.012 20/06/29,05:36:21,15,11,1, 11.9,1,1, 11.843, 10606.424, 235.472, 52621.005 20/06/29,05:36:21,16,11,1, 11.9,1,1, 11.843, 10606.446, 235.490, 52621.013 20/06/29,05:36:21,17,11,1, 11.9,1,1, 11.843, 10606.438, 235.514, 52621.040 20/06/29,05:36:21,18,11,1, 11.9,1,1, 11.843, 10606.418, 235.481, 52621.014 20/06/29,05:36:21,19,11,1, 11.9,1,1, 11.843, 10606.415, 235.485, 52620.988 20/06/29,05:36:22,00,11,1, 11.9,1,1, 11.840, 10606.384, 235.489, 52621.019 20/06/29,05:36:22,01,11,1, 11.9,1,1, 11.840, 10606.383, 235.515, 52620.997 20/06/29,05:36:22,02,11,1, 11.9,1,1, 11.840, 10606.414, 235.503, 52621.046 20/06/29,05:36:22,03,11,1, 11.9,1,1, 11.840, 10606.436, 235.480, 52621.005 20/06/29,05:36:22,04,11,1, 11.9,1,1, 11.840, 10606.404, 235.486, 52621.010 20/06/29,05:36:22,05,11,1, 11.9,1,1, 11.840, 10606.411, 235.481, 52621.039 20/06/29,05:36:22,06,11,1, 11.9,1,1, 11.840, 10606.399, 235.519, 52620.997 20/06/29,05:36:22,07,11,1, 11.9,1,1, 11.840, 10606.439, 235.506, 52621.043 20/06/29,05:36:22,08,11,1, 11.9,1,1, 11.840, 10606.409, 235.507, 52620.991 20/06/29,05:36:22,09,11,1, 11.9,1,1, 11.840, 10606.425, 235.507, 52621.001 20/06/29,05:36:22,10,11,1, 11.9,1,1, 11.840, 10606.403, 235.501, 52621.035 20/06/29,05:36:22,11,11,1, 11.9,1,1, 11.840, 10606.437, 235.527, 52621.034 20/06/29,05:36:22,12,11,1, 11.9,1,1, 11.840, 10606.397, 235.504, 52621.034 20/06/29,05:36:22,13,11,1, 11.9,1,1, 11.840, 10606.406, 235.494, 52621.038 20/06/29,05:36:22,14,11,1, 11.9,1,1, 11.840, 10606.406, 235.481, 52621.037 20/06/29,05:36:22,15,11,1, 11.9,1,1, 11.840, 10606.435, 235.512, 52621.031 20/06/29,05:36:22,16,11,1, 11.9,1,1, 11.840, 10606.365, 235.496, 52621.021 20/06/29,05:36:22,17,11,1, 11.9,1,1, 11.840, 10606.408, 235.461, 52621.048 20/06/29,05:36:22,18,11,1, 11.9,1,1, 11.840, 10606.412, 235.505, 52621.050 20/06/29,05:36:22,19,11,1, 11.9,1,1, 11.840, 10606.388, 235.489, 52621.019 20/06/29,05:36:23,00,11,1, 11.8,1,1, 11.842, 10606.384, 235.511, 52621.027 20/06/29,05:36:23,01,11,1, 11.8,1,1, 11.842, 10606.360, 235.468, 52620.989 20/06/29,05:36:23,02,11,1, 11.8,1,1, 11.842, 10606.389, 235.464, 52620.998 20/06/29,05:36:23,03,11,1, 11.8,1,1, 11.842, 10606.394, 235.483, 52620.978 20/06/29,05:36:23,04,11,1, 11.8,1,1, 11.842, 10606.384, 235.468, 52620.986 20/06/29,05:36:23,05,11,1, 11.8,1,1, 11.842, 10606.395, 235.494, 52621.002 20/06/29,05:36:23,06,11,1, 11.8,1,1, 11.842, 10606.401, 235.513, 52621.004 20/06/29,05:36:23,07,11,1, 11.8,1,1, 11.842, 10606.383, 235.505, 52620.980 20/06/29,05:36:23,08,11,1, 11.8,1,1, 11.842, 10606.388, 235.518, 52620.999 20/06/29,05:36:23,09,11,1, 11.8,1,1, 11.842, 10606.403, 235.501, 52620.990 20/06/29,05:36:23,10,11,1, 11.8,1,1, 11.842, 10606.389, 235.497, 52620.976 20/06/29,05:36:23,11,11,1, 11.8,1,1, 11.842, 10606.390, 235.519, 52620.995 20/06/29,05:36:23,12,11,1, 11.8,1,1, 11.842, 10606.405, 235.518, 52621.002 20/06/29,05:36:23,13,11,1, 11.8,1,1, 11.842, 10606.378, 235.501, 52621.010 20/06/29,05:36:23,14,11,1, 11.8,1,1, 11.842, 10606.384, 235.540, 52620.997 20/06/29,05:36:23,15,11,1, 11.8,1,1, 11.842, 10606.409, 235.504, 52621.018 20/06/29,05:36:23,16,11,1, 11.8,1,1, 11.842, 10606.401, 235.521, 52621.016 20/06/29,05:36:23,17,11,1, 11.8,1,1, 11.842, 10606.375, 235.497, 52621.029 20/06/29,05:36:23,18,11,1, 11.8,1,1, 11.842, 10606.400, 235.507, 52621.006 20/06/29,05:36:23,19,11,1, 11.8,1,1, 11.842, 10606.389, 235.511, 52621.027 20/06/29,05:36:24,00,11,1, 11.8,1,1, 11.842, 10606.359, 235.475, 52620.991 20/06/29,05:36:24,01,11,1, 11.8,1,1, 11.842, 10606.369, 235.507, 52621.030 20/06/29,05:36:24,02,11,1, 11.8,1,1, 11.842, 10606.398, 235.490, 52621.002 20/06/29,05:36:24,03,11,1, 11.8,1,1, 11.842, 10606.372, 235.479, 52621.038 20/06/29,05:36:24,04,11,1, 11.8,1,1, 11.842, 10606.351, 235.486, 52621.010 20/06/29,05:36:24,05,11,1, 11.8,1,1, 11.842, 10606.378, 235.476, 52620.989 20/06/29,05:36:24,06,11,1, 11.8,1,1, 11.842, 10606.347, 235.490, 52620.977 20/06/29,05:36:24,07,11,1, 11.8,1,1, 11.842, 10606.383, 235.497, 52621.007 20/06/29,05:36:24,08,11,1, 11.8,1,1, 11.842, 10606.385, 235.494, 52620.978 20/06/29,05:36:24,09,11,1, 11.8,1,1, 11.842, 10606.357, 235.500, 52621.001 20/06/29,05:36:24,10,11,1, 11.8,1,1, 11.842, 10606.343, 235.518, 52621.003 20/06/29,05:36:24,11,11,1, 11.8,1,1, 11.842, 10606.376, 235.500, 52620.976 20/06/29,05:36:24,12,11,1, 11.8,1,1, 11.842, 10606.362, 235.478, 52620.982 20/06/29,05:36:24,13,11,1, 11.8,1,1, 11.842, 10606.348, 235.513, 52620.993 20/06/29,05:36:24,14,11,1, 11.8,1,1, 11.842, 10606.334, 235.476, 52620.960 20/06/29,05:36:24,15,11,1, 11.8,1,1, 11.842, 10606.379, 235.505, 52621.010 20/06/29,05:36:24,16,11,1, 11.8,1,1, 11.842, 10606.372, 235.516, 52620.978 20/06/29,05:36:24,17,11,1, 11.8,1,1, 11.842, 10606.359, 235.504, 52621.012 20/06/29,05:36:24,18,11,1, 11.8,1,1, 11.842, 10606.366, 235.528, 52621.018 20/06/29,05:36:24,19,11,1, 11.8,1,1, 11.842, 10606.360, 235.475, 52620.991 20/06/29,05:36:25,00,11,1, 11.9,1,1, 11.839, 10606.309, 235.479, 52620.951 20/06/29,05:36:25,01,11,1, 11.9,1,1, 11.839, 10606.321, 235.502, 52620.970 20/06/29,05:36:25,02,11,1, 11.9,1,1, 11.839, 10606.345, 235.507, 52620.956 20/06/29,05:36:25,03,11,1, 11.9,1,1, 11.839, 10606.346, 235.499, 52620.977 20/06/29,05:36:25,04,11,1, 11.9,1,1, 11.839, 10606.327, 235.498, 52620.945 20/06/29,05:36:25,05,11,1, 11.9,1,1, 11.839, 10606.338, 235.514, 52620.961 20/06/29,05:36:25,06,11,1, 11.9,1,1, 11.839, 10606.315, 235.485, 52620.982 20/06/29,05:36:25,07,11,1, 11.9,1,1, 11.839, 10606.327, 235.526, 52620.999 20/06/29,05:36:25,08,11,1, 11.9,1,1, 11.839, 10606.322, 235.475, 52620.916 20/06/29,05:36:25,09,11,1, 11.9,1,1, 11.839, 10606.340, 235.521, 52620.971 20/06/29,05:36:25,10,11,1, 11.9,1,1, 11.839, 10606.339, 235.502, 52620.941 20/06/29,05:36:25,11,11,1, 11.9,1,1, 11.839, 10606.328, 235.509, 52621.001 20/06/29,05:36:25,12,11,1, 11.9,1,1, 11.839, 10606.307, 235.487, 52620.984 20/06/29,05:36:25,13,11,1, 11.9,1,1, 11.839, 10606.359, 235.505, 52620.977 20/06/29,05:36:25,14,11,1, 11.9,1,1, 11.839, 10606.330, 235.529, 52620.988 20/06/29,05:36:25,15,11,1, 11.9,1,1, 11.839, 10606.327, 235.516, 52620.976 20/06/29,05:36:25,16,11,1, 11.9,1,1, 11.839, 10606.335, 235.497, 52620.955 20/06/29,05:36:25,17,11,1, 11.9,1,1, 11.839, 10606.329, 235.495, 52620.961 20/06/29,05:36:25,18,11,1, 11.9,1,1, 11.839, 10606.302, 235.502, 52620.933 20/06/29,05:36:25,19,11,1, 11.9,1,1, 11.839, 10606.313, 235.479, 52620.951 20/06/29,05:36:26,00,11,1, 11.9,1,1, 11.839, 10606.284, 235.524, 52620.924 20/06/29,05:36:26,01,11,1, 11.9,1,1, 11.839, 10606.307, 235.498, 52620.975 20/06/29,05:36:26,02,11,1, 11.9,1,1, 11.839, 10606.314, 235.518, 52620.957 20/06/29,05:36:26,03,11,1, 11.9,1,1, 11.839, 10606.304, 235.472, 52620.959 20/06/29,05:36:26,04,11,1, 11.9,1,1, 11.839, 10606.311, 235.541, 52620.960 20/06/29,05:36:26,05,11,1, 11.9,1,1, 11.839, 10606.286, 235.470, 52620.953 20/06/29,05:36:26,06,11,1, 11.9,1,1, 11.839, 10606.310, 235.532, 52620.960 20/06/29,05:36:26,07,11,1, 11.9,1,1, 11.839, 10606.275, 235.485, 52620.926 20/06/29,05:36:26,08,11,1, 11.9,1,1, 11.839, 10606.324, 235.504, 52620.947 20/06/29,05:36:26,09,11,1, 11.9,1,1, 11.839, 10606.287, 235.476, 52620.948 20/06/29,05:36:26,10,11,1, 11.9,1,1, 11.839, 10606.300, 235.524, 52620.974 20/06/29,05:36:26,11,11,1, 11.9,1,1, 11.839, 10606.302, 235.501, 52620.984 20/06/29,05:36:26,12,11,1, 11.9,1,1, 11.839, 10606.292, 235.486, 52620.984 20/06/29,05:36:26,13,11,1, 11.9,1,1, 11.839, 10606.287, 235.517, 52620.943 20/06/29,05:36:26,14,11,1, 11.9,1,1, 11.839, 10606.289, 235.519, 52620.951 20/06/29,05:36:26,15,11,1, 11.9,1,1, 11.839, 10606.309, 235.501, 52620.984 20/06/29,05:36:26,16,11,1, 11.9,1,1, 11.839, 10606.291, 235.514, 52621.000 20/06/29,05:36:26,17,11,1, 11.9,1,1, 11.839, 10606.288, 235.511, 52620.843 20/06/29,05:36:26,18,11,1, 11.9,1,1, 11.839, 10606.264, 235.486, 52620.907 20/06/29,05:36:26,19,11,1, 11.9,1,1, 11.839, 10606.292, 235.524, 52620.924 20/06/29,05:36:27,00,11,1, 11.9,1,1, 11.842, 10606.309, 235.514, 52620.986 20/06/29,05:36:27,01,11,1, 11.9,1,1, 11.842, 10606.291, 235.528, 52620.938 20/06/29,05:36:27,02,11,1, 11.9,1,1, 11.842, 10606.258, 235.476, 52620.921 20/06/29,05:36:27,03,11,1, 11.9,1,1, 11.842, 10606.296, 235.559, 52620.974 20/06/29,05:36:27,04,11,1, 11.9,1,1, 11.842, 10606.302, 235.505, 52620.932 20/06/29,05:36:27,05,11,1, 11.9,1,1, 11.842, 10606.304, 235.539, 52620.979 20/06/29,05:36:27,06,11,1, 11.9,1,1, 11.842, 10606.313, 235.505, 52621.210 20/06/29,05:36:27,07,11,1, 11.9,1,1, 11.842, 10606.313, 235.530, 52620.876 20/06/29,05:36:27,08,11,1, 11.9,1,1, 11.842, 10606.261, 235.512, 52620.863 20/06/29,05:36:27,09,11,1, 11.9,1,1, 11.842, 10606.285, 235.517, 52620.879 20/06/29,05:36:27,10,11,1, 11.9,1,1, 11.842, 10606.268, 235.527, 52620.914 20/06/29,05:36:27,11,11,1, 11.9,1,1, 11.842, 10606.261, 235.527, 52620.940 20/06/29,05:36:27,12,11,1, 11.9,1,1, 11.842, 10606.260, 235.490, 52620.949 20/06/29,05:36:27,13,11,1, 11.9,1,1, 11.842, 10606.260, 235.519, 52620.951 20/06/29,05:36:27,14,11,1, 11.9,1,1, 11.842, 10606.241, 235.513, 52620.938 20/06/29,05:36:27,15,11,1, 11.9,1,1, 11.842, 10606.279, 235.533, 52620.975 20/06/29,05:36:27,16,11,1, 11.9,1,1, 11.842, 10606.258, 235.532, 52620.934 20/06/29,05:36:27,17,11,1, 11.9,1,1, 11.842, 10606.249, 235.538, 52621.004 20/06/29,05:36:27,18,11,1, 11.9,1,1, 11.842, 10606.269, 235.511, 52620.974 20/06/29,05:36:27,19,11,1, 11.9,1,1, 11.842, 10606.315, 235.514, 52620.986 20/06/29,05:36:28,00,11,1, 11.9,1,1, 11.841, 10606.226, 235.530, 52620.935 20/06/29,05:36:28,01,11,1, 11.9,1,1, 11.841, 10606.255, 235.496, 52620.932 20/06/29,05:36:28,02,11,1, 11.9,1,1, 11.841, 10606.231, 235.499, 52620.956 20/06/29,05:36:28,03,11,1, 11.9,1,1, 11.841, 10606.271, 235.521, 52620.941 20/06/29,05:36:28,04,11,1, 11.9,1,1, 11.841, 10606.265, 235.531, 52621.009 20/06/29,05:36:28,05,11,1, 11.9,1,1, 11.841, 10606.267, 235.521, 52620.942 20/06/29,05:36:28,06,11,1, 11.9,1,1, 11.841, 10606.243, 235.524, 52620.943 20/06/29,05:36:28,07,11,1, 11.9,1,1, 11.841, 10606.258, 235.509, 52620.988 20/06/29,05:36:28,08,11,1, 11.9,1,1, 11.841, 10606.275, 235.536, 52620.944 20/06/29,05:36:28,09,11,1, 11.9,1,1, 11.841, 10606.242, 235.506, 52620.919 20/06/29,05:36:28,10,11,1, 11.9,1,1, 11.841, 10606.240, 235.528, 52620.935 20/06/29,05:36:28,11,11,1, 11.9,1,1, 11.841, 10606.204, 235.476, 52620.915 20/06/29,05:36:28,12,11,1, 11.9,1,1, 11.841, 10606.255, 235.547, 52620.982 20/06/29,05:36:28,13,11,1, 11.9,1,1, 11.841, 10606.215, 235.508, 52620.931 20/06/29,05:36:28,14,11,1, 11.9,1,1, 11.841, 10606.241, 235.515, 52620.944 20/06/29,05:36:28,15,11,1, 11.9,1,1, 11.841, 10606.206, 235.490, 52620.903 20/06/29,05:36:28,16,11,1, 11.9,1,1, 11.841, 10606.271, 235.511, 52620.789 20/06/29,05:36:28,17,11,1, 11.9,1,1, 11.841, 10606.298, 235.509, 52620.938 20/06/29,05:36:28,18,11,1, 11.9,1,1, 11.841, 10606.257, 235.533, 52620.914 20/06/29,05:36:28,19,11,1, 11.9,1,1, 11.841, 10606.228, 235.530, 52620.935 20/06/29,05:36:29,00,11,1, 11.9,1,1, 11.843, 10606.209, 235.518, 52620.883 20/06/29,05:36:29,01,11,1, 11.9,1,1, 11.843, 10606.245, 235.519, 52620.893 20/06/29,05:36:29,02,11,1, 11.9,1,1, 11.843, 10606.231, 235.518, 52620.911 20/06/29,05:36:29,03,11,1, 11.9,1,1, 11.843, 10606.247, 235.532, 52620.920 20/06/29,05:36:29,04,11,1, 11.9,1,1, 11.843, 10606.245, 235.522, 52620.913 20/06/29,05:36:29,05,11,1, 11.9,1,1, 11.843, 10606.222, 235.541, 52620.946 20/06/29,05:36:29,06,11,1, 11.9,1,1, 11.843, 10606.246, 235.523, 52620.947 20/06/29,05:36:29,07,11,1, 11.9,1,1, 11.843, 10606.250, 235.535, 52620.960 20/06/29,05:36:29,08,11,1, 11.9,1,1, 11.843, 10606.227, 235.501, 52620.927 20/06/29,05:36:29,09,11,1, 11.9,1,1, 11.843, 10606.236, 235.530, 52620.970 20/06/29,05:36:29,10,11,1, 11.9,1,1, 11.843, 10606.221, 235.510, 52620.910 20/06/29,05:36:29,11,11,1, 11.9,1,1, 11.843, 10606.258, 235.528, 52620.977 20/06/29,05:36:29,12,11,1, 11.9,1,1, 11.843, 10606.193, 235.498, 52620.891 20/06/29,05:36:29,13,11,1, 11.9,1,1, 11.843, 10606.231, 235.542, 52620.926 20/06/29,05:36:29,14,11,1, 11.9,1,1, 11.843, 10606.226, 235.495, 52620.894 20/06/29,05:36:29,15,11,1, 11.9,1,1, 11.843, 10606.224, 235.530, 52620.938 20/06/29,05:36:29,16,11,1, 11.9,1,1, 11.843, 10606.223, 235.494, 52620.873 20/06/29,05:36:29,17,11,1, 11.9,1,1, 11.843, 10606.239, 235.526, 52620.902 20/06/29,05:36:29,18,11,1, 11.9,1,1, 11.843, 10606.240, 235.529, 52620.921 20/06/29,05:36:29,19,11,1, 11.9,1,1, 11.843, 10606.215, 235.518, 52620.883 20/06/29,05:36:30,00,11,1, 11.8,1,1, 11.843, 10606.192, 235.505, 52620.895 20/06/29,05:36:30,01,11,1, 11.8,1,1, 11.843, 10606.238, 235.538, 52620.934 20/06/29,05:36:30,02,11,1, 11.8,1,1, 11.843, 10606.224, 235.527, 52620.895 20/06/29,05:36:30,03,11,1, 11.8,1,1, 11.843, 10606.216, 235.542, 52620.907 20/06/29,05:36:30,04,11,1, 11.8,1,1, 11.843, 10606.222, 235.570, 52620.893 20/06/29,05:36:30,05,11,1, 11.8,1,1, 11.843, 10606.207, 235.536, 52620.890 20/06/29,05:36:30,06,11,1, 11.8,1,1, 11.843, 10606.205, 235.558, 52620.927 20/06/29,05:36:30,07,11,1, 11.8,1,1, 11.843, 10606.216, 235.560, 52620.921 20/06/29,05:36:30,08,11,1, 11.8,1,1, 11.843, 10606.215, 235.551, 52620.886 20/06/29,05:36:30,09,11,1, 11.8,1,1, 11.843, 10606.214, 235.513, 52620.871 20/06/29,05:36:30,10,11,1, 11.8,1,1, 11.843, 10606.206, 235.549, 52620.918 20/06/29,05:36:30,11,11,1, 11.8,1,1, 11.843, 10606.226, 235.527, 52620.903 20/06/29,05:36:30,12,11,1, 11.8,1,1, 11.843, 10606.234, 235.564, 52620.934 20/06/29,05:36:30,13,11,1, 11.8,1,1, 11.843, 10606.208, 235.525, 52620.911 20/06/29,05:36:30,14,11,1, 11.8,1,1, 11.843, 10606.218, 235.532, 52620.952 20/06/29,05:36:30,15,11,1, 11.8,1,1, 11.843, 10606.184, 235.519, 52620.875 20/06/29,05:36:30,16,11,1, 11.8,1,1, 11.843, 10606.178, 235.557, 52620.915 20/06/29,05:36:30,17,11,1, 11.8,1,1, 11.843, 10606.195, 235.509, 52620.880 20/06/29,05:36:30,18,11,1, 11.8,1,1, 11.843, 10606.212, 235.572, 52620.938 20/06/29,05:36:30,19,11,1, 11.8,1,1, 11.843, 10606.199, 235.505, 52620.895 20/06/29,05:36:31,00,11,1, 11.8,1,1, 11.840, 10606.192, 235.562, 52620.941 20/06/29,05:36:31,01,11,1, 11.8,1,1, 11.840, 10606.196, 235.561, 52620.902 20/06/29,05:36:31,02,11,1, 11.8,1,1, 11.840, 10606.203, 235.548, 52620.902 20/06/29,05:36:31,03,11,1, 11.8,1,1, 11.840, 10606.221, 235.553, 52620.935 20/06/29,05:36:31,04,11,1, 11.8,1,1, 11.840, 10606.221, 235.530, 52620.903 20/06/29,05:36:31,05,11,1, 11.8,1,1, 11.840, 10606.196, 235.547, 52620.930 20/06/29,05:36:31,06,11,1, 11.8,1,1, 11.840, 10606.211, 235.543, 52620.958 20/06/29,05:36:31,07,11,1, 11.8,1,1, 11.840, 10606.207, 235.547, 52620.956 20/06/29,05:36:31,08,11,1, 11.8,1,1, 11.840, 10606.221, 235.543, 52620.895 20/06/29,05:36:31,09,11,1, 11.8,1,1, 11.840, 10606.238, 235.559, 52620.934 20/06/29,05:36:31,10,11,1, 11.8,1,1, 11.840, 10606.219, 235.522, 52620.897 20/06/29,05:36:31,11,11,1, 11.8,1,1, 11.840, 10606.206, 235.561, 52620.899 20/06/29,05:36:31,12,11,1, 11.8,1,1, 11.840, 10606.196, 235.534, 52620.920 20/06/29,05:36:31,13,11,1, 11.8,1,1, 11.840, 10606.211, 235.539, 52620.950 20/06/29,05:36:31,14,11,1, 11.8,1,1, 11.840, 10606.182, 235.520, 52620.860 20/06/29,05:36:31,15,11,1, 11.8,1,1, 11.840, 10606.216, 235.537, 52620.924 20/06/29,05:36:31,16,11,1, 11.8,1,1, 11.840, 10606.216, 235.524, 52620.925 20/06/29,05:36:31,17,11,1, 11.8,1,1, 11.840, 10606.193, 235.539, 52620.904 20/06/29,05:36:31,18,11,1, 11.8,1,1, 11.840, 10606.189, 235.529, 52620.931 20/06/29,05:36:31,19,11,1, 11.8,1,1, 11.840, 10606.195, 235.562, 52620.941 20/06/29,05:36:32,00,11,1, 11.9,1,1, 11.840, 10606.184, 235.564, 52620.902 20/06/29,05:36:32,01,11,1, 11.9,1,1, 11.840, 10606.195, 235.551, 52620.906 20/06/29,05:36:32,02,11,1, 11.9,1,1, 11.840, 10606.170, 235.525, 52620.908 20/06/29,05:36:32,03,11,1, 11.9,1,1, 11.840, 10606.203, 235.526, 52620.899 20/06/29,05:36:32,04,11,1, 11.9,1,1, 11.840, 10606.178, 235.572, 52620.903 20/06/29,05:36:32,05,11,1, 11.9,1,1, 11.840, 10606.196, 235.540, 52620.891 20/06/29,05:36:32,06,11,1, 11.9,1,1, 11.840, 10606.201, 235.544, 52620.997 20/06/29,05:36:32,07,11,1, 11.9,1,1, 11.840, 10606.158, 235.545, 52620.904 20/06/29,05:36:32,08,11,1, 11.9,1,1, 11.840, 10606.218, 235.543, 52621.027 20/06/29,05:36:32,09,11,1, 11.9,1,1, 11.840, 10606.175, 235.536, 52620.930 20/06/29,05:36:32,10,11,1, 11.9,1,1, 11.840, 10606.175, 235.571, 52620.825 20/06/29,05:36:32,11,11,1, 11.9,1,1, 11.840, 10606.232, 235.535, 52620.899 20/06/29,05:36:32,12,11,1, 11.9,1,1, 11.840, 10606.213, 235.574, 52620.859 20/06/29,05:36:32,13,11,1, 11.9,1,1, 11.840, 10606.189, 235.546, 52620.855 20/06/29,05:36:32,14,11,1, 11.9,1,1, 11.840, 10606.196, 235.544, 52620.902 20/06/29,05:36:32,15,11,1, 11.9,1,1, 11.840, 10606.183, 235.532, 52620.865 20/06/29,05:36:32,16,11,1, 11.9,1,1, 11.840, 10606.212, 235.557, 52620.923 20/06/29,05:36:32,17,11,1, 11.9,1,1, 11.840, 10606.220, 235.565, 52620.901 20/06/29,05:36:32,18,11,1, 11.9,1,1, 11.840, 10606.208, 235.535, 52620.880 20/06/29,05:36:32,19,11,1, 11.9,1,1, 11.840, 10606.190, 235.564, 52620.902 20/06/29,05:36:33,00,11,1, 11.8,1,1, 11.841, 10606.184, 235.591, 52620.934 20/06/29,05:36:33,01,11,1, 11.8,1,1, 11.841, 10606.183, 235.551, 52620.873 20/06/29,05:36:33,02,11,1, 11.8,1,1, 11.841, 10606.181, 235.572, 52620.883 20/06/29,05:36:33,03,11,1, 11.8,1,1, 11.841, 10606.189, 235.560, 52620.864 20/06/29,05:36:33,04,11,1, 11.8,1,1, 11.841, 10606.185, 235.531, 52620.857 20/06/29,05:36:33,05,11,1, 11.8,1,1, 11.841, 10606.190, 235.555, 52620.857 20/06/29,05:36:33,06,11,1, 11.8,1,1, 11.841, 10606.175, 235.549, 52620.864 20/06/29,05:36:33,07,11,1, 11.8,1,1, 11.841, 10606.202, 235.564, 52620.903 20/06/29,05:36:33,08,11,1, 11.8,1,1, 11.841, 10606.160, 235.604, 52620.886 20/06/29,05:36:33,09,11,1, 11.8,1,1, 11.841, 10606.182, 235.570, 52620.872 20/06/29,05:36:33,10,11,1, 11.8,1,1, 11.841, 10606.183, 235.561, 52620.886 20/06/29,05:36:33,11,11,1, 11.8,1,1, 11.841, 10606.199, 235.593, 52620.909 20/06/29,05:36:33,12,11,1, 11.8,1,1, 11.841, 10606.173, 235.547, 52620.859 20/06/29,05:36:33,13,11,1, 11.8,1,1, 11.841, 10606.169, 235.612, 52620.896 20/06/29,05:36:33,14,11,1, 11.8,1,1, 11.841, 10606.180, 235.585, 52620.875 20/06/29,05:36:33,15,11,1, 11.8,1,1, 11.841, 10606.192, 235.610, 52620.892 20/06/29,05:36:33,16,11,1, 11.8,1,1, 11.841, 10606.189, 235.583, 52620.899 20/06/29,05:36:33,17,11,1, 11.8,1,1, 11.841, 10606.188, 235.606, 52620.915 20/06/29,05:36:33,18,11,1, 11.8,1,1, 11.841, 10606.152, 235.565, 52620.863 20/06/29,05:36:33,19,11,1, 11.8,1,1, 11.841, 10606.188, 235.591, 52620.934 20/06/29,05:36:34,00,11,1, 11.9,1,1, 11.840, 10606.126, 235.609, 52620.818 20/06/29,05:36:34,01,11,1, 11.9,1,1, 11.840, 10606.175, 235.568, 52620.891 20/06/29,05:36:34,02,11,1, 11.9,1,1, 11.840, 10606.181, 235.580, 52620.921 20/06/29,05:36:34,03,11,1, 11.9,1,1, 11.840, 10606.171, 235.571, 52620.904 20/06/29,05:36:34,04,11,1, 11.9,1,1, 11.840, 10606.190, 235.606, 52620.885 20/06/29,05:36:34,05,11,1, 11.9,1,1, 11.840, 10606.172, 235.606, 52620.877 20/06/29,05:36:34,06,11,1, 11.9,1,1, 11.840, 10606.188, 235.603, 52620.886 20/06/29,05:36:34,07,11,1, 11.9,1,1, 11.840, 10606.183, 235.581, 52620.857 20/06/29,05:36:34,08,11,1, 11.9,1,1, 11.840, 10606.167, 235.605, 52620.857 20/06/29,05:36:34,09,11,1, 11.9,1,1, 11.840, 10606.176, 235.596, 52620.850 20/06/29,05:36:34,10,11,1, 11.9,1,1, 11.840, 10606.160, 235.610, 52620.876 20/06/29,05:36:34,11,11,1, 11.9,1,1, 11.840, 10606.141, 235.544, 52620.817 20/06/29,05:36:34,12,11,1, 11.9,1,1, 11.840, 10606.176, 235.624, 52620.861 20/06/29,05:36:34,13,11,1, 11.9,1,1, 11.840, 10606.153, 235.620, 52620.852 20/06/29,05:36:34,14,11,1, 11.9,1,1, 11.840, 10606.156, 235.612, 52620.884 20/06/29,05:36:34,15,11,1, 11.9,1,1, 11.840, 10606.159, 235.602, 52620.844 20/06/29,05:36:34,16,11,1, 11.9,1,1, 11.840, 10606.164, 235.625, 52620.865 20/06/29,05:36:34,17,11,1, 11.9,1,1, 11.840, 10606.166, 235.590, 52620.820 20/06/29,05:36:34,18,11,1, 11.9,1,1, 11.840, 10606.158, 235.598, 52620.847 20/06/29,05:36:34,19,11,1, 11.9,1,1, 11.840, 10606.134, 235.609, 52620.818 20/06/29,05:36:35,00,11,1, 11.8,1,1, 11.840, 10606.126, 235.657, 52620.897 20/06/29,05:36:35,01,11,1, 11.8,1,1, 11.840, 10606.148, 235.617, 52620.831 20/06/29,05:36:35,02,11,1, 11.8,1,1, 11.840, 10606.184, 235.638, 52620.861 20/06/29,05:36:35,03,11,1, 11.8,1,1, 11.840, 10606.184, 235.635, 52620.762 20/06/29,05:36:35,04,11,1, 11.8,1,1, 11.840, 10606.165, 235.610, 52620.858 20/06/29,05:36:35,05,11,1, 11.8,1,1, 11.840, 10606.135, 235.629, 52620.862 20/06/29,05:36:35,06,11,1, 11.8,1,1, 11.840, 10606.148, 235.619, 52620.857 20/06/29,05:36:35,07,11,1, 11.8,1,1, 11.840, 10606.159, 235.649, 52620.831 20/06/29,05:36:35,08,11,1, 11.8,1,1, 11.840, 10606.156, 235.625, 52620.862 20/06/29,05:36:35,09,11,1, 11.8,1,1, 11.840, 10606.156, 235.674, 52620.884 20/06/29,05:36:35,10,11,1, 11.8,1,1, 11.840, 10606.124, 235.605, 52620.819 20/06/29,05:36:35,11,11,1, 11.8,1,1, 11.840, 10606.130, 235.643, 52620.886 20/06/29,05:36:35,12,11,1, 11.8,1,1, 11.840, 10606.161, 235.621, 52620.861 20/06/29,05:36:35,13,11,1, 11.8,1,1, 11.840, 10606.180, 235.611, 52620.918 20/06/29,05:36:35,14,11,1, 11.8,1,1, 11.840, 10606.147, 235.589, 52620.847 20/06/29,05:36:35,15,11,1, 11.8,1,1, 11.840, 10606.167, 235.616, 52620.869 20/06/29,05:36:35,16,11,1, 11.8,1,1, 11.840, 10606.160, 235.649, 52620.869 20/06/29,05:36:35,17,11,1, 11.8,1,1, 11.840, 10606.126, 235.645, 52620.879 20/06/29,05:36:35,18,11,1, 11.8,1,1, 11.840, 10606.159, 235.648, 52620.883 20/06/29,05:36:35,19,11,1, 11.8,1,1, 11.840, 10606.128, 235.657, 52620.897 20/06/29,05:36:36,00,11,1, 11.8,1,1, 11.841, 10606.126, 235.648, 52620.869 20/06/29,05:36:36,01,11,1, 11.8,1,1, 11.841, 10606.108, 235.637, 52620.836 20/06/29,05:36:36,02,11,1, 11.8,1,1, 11.841, 10606.131, 235.626, 52620.855 20/06/29,05:36:36,03,11,1, 11.8,1,1, 11.841, 10606.114, 235.632, 52620.880 20/06/29,05:36:36,04,11,1, 11.8,1,1, 11.841, 10606.133, 235.667, 52620.899 20/06/29,05:36:36,05,11,1, 11.8,1,1, 11.841, 10606.134, 235.629, 52620.876 20/06/29,05:36:36,06,11,1, 11.8,1,1, 11.841, 10606.137, 235.620, 52620.835 20/06/29,05:36:36,07,11,1, 11.8,1,1, 11.841, 10606.121, 235.632, 52620.865 20/06/29,05:36:36,08,11,1, 11.8,1,1, 11.841, 10606.149, 235.623, 52620.893 20/06/29,05:36:36,09,11,1, 11.8,1,1, 11.841, 10606.132, 235.607, 52620.858 20/06/29,05:36:36,10,11,1, 11.8,1,1, 11.841, 10606.139, 235.653, 52620.868 20/06/29,05:36:36,11,11,1, 11.8,1,1, 11.841, 10606.115, 235.620, 52620.852 20/06/29,05:36:36,12,11,1, 11.8,1,1, 11.841, 10606.136, 235.687, 52620.916 20/06/29,05:36:36,13,11,1, 11.8,1,1, 11.841, 10606.118, 235.642, 52620.832 20/06/29,05:36:36,14,11,1, 11.8,1,1, 11.841, 10606.106, 235.686, 52620.857 20/06/29,05:36:36,15,11,1, 11.8,1,1, 11.841, 10606.120, 235.636, 52620.806 20/06/29,05:36:36,16,11,1, 11.8,1,1, 11.841, 10606.153, 235.700, 52620.857 20/06/29,05:36:36,17,11,1, 11.8,1,1, 11.841, 10606.102, 235.636, 52620.838 20/06/29,05:36:36,18,11,1, 11.8,1,1, 11.841, 10606.115, 235.698, 52620.872 20/06/29,05:36:36,19,11,1, 11.8,1,1, 11.841, 10606.126, 235.648, 52620.869 20/06/29,05:36:37,00,11,1, 11.9,1,1, 11.840, 10606.126, 235.677, 52620.876 20/06/29,05:36:37,01,11,1, 11.9,1,1, 11.840, 10606.143, 235.658, 52620.857 20/06/29,05:36:37,02,11,1, 11.9,1,1, 11.840, 10606.119, 235.681, 52620.856 20/06/29,05:36:37,03,11,1, 11.9,1,1, 11.840, 10606.135, 235.688, 52620.907 20/06/29,05:36:37,04,11,1, 11.9,1,1, 11.840, 10606.136, 235.674, 52620.864 20/06/29,05:36:37,05,11,1, 11.9,1,1, 11.840, 10606.110, 235.668, 52620.861 20/06/29,05:36:37,06,11,1, 11.9,1,1, 11.840, 10606.120, 235.683, 52620.878 20/06/29,05:36:37,07,11,1, 11.9,1,1, 11.840, 10606.122, 235.688, 52620.916 20/06/29,05:36:37,08,11,1, 11.9,1,1, 11.840, 10606.089, 235.662, 52620.845 20/06/29,05:36:37,09,11,1, 11.9,1,1, 11.840, 10606.119, 235.707, 52620.860 20/06/29,05:36:37,10,11,1, 11.9,1,1, 11.840, 10606.101, 235.652, 52620.849 20/06/29,05:36:37,11,11,1, 11.9,1,1, 11.840, 10606.114, 235.704, 52620.881 20/06/29,05:36:37,12,11,1, 11.9,1,1, 11.840, 10606.118, 235.694, 52620.855 20/06/29,05:36:37,13,11,1, 11.9,1,1, 11.840, 10606.124, 235.703, 52620.872 20/06/29,05:36:37,14,11,1, 11.9,1,1, 11.840, 10606.126, 235.679, 52620.858 20/06/29,05:36:37,15,11,1, 11.9,1,1, 11.840, 10606.109, 235.700, 52620.847 20/06/29,05:36:37,16,11,1, 11.9,1,1, 11.840, 10606.120, 235.664, 52620.827 20/06/29,05:36:37,17,11,1, 11.9,1,1, 11.840, 10606.107, 235.693, 52620.888 20/06/29,05:36:37,18,11,1, 11.9,1,1, 11.840, 10606.115, 235.662, 52620.842 20/06/29,05:36:37,19,11,1, 11.9,1,1, 11.840, 10606.130, 235.677, 52620.876 20/06/29,05:36:38,00,11,1, 11.9,1,1, 11.839, 10606.109, 235.701, 52620.864 20/06/29,05:36:38,01,11,1, 11.9,1,1, 11.839, 10606.141, 235.692, 52620.869 20/06/29,05:36:38,02,11,1, 11.9,1,1, 11.839, 10606.121, 235.698, 52620.889 20/06/29,05:36:38,03,11,1, 11.9,1,1, 11.839, 10606.126, 235.699, 52620.880 20/06/29,05:36:38,04,11,1, 11.9,1,1, 11.839, 10606.115, 235.671, 52620.879 20/06/29,05:36:38,05,11,1, 11.9,1,1, 11.839, 10606.128, 235.689, 52620.878 20/06/29,05:36:38,06,11,1, 11.9,1,1, 11.839, 10606.109, 235.713, 52620.867 20/06/29,05:36:38,07,11,1, 11.9,1,1, 11.839, 10606.099, 235.693, 52620.833 20/06/29,05:36:38,08,11,1, 11.9,1,1, 11.839, 10606.115, 235.729, 52620.903 20/06/29,05:36:38,09,11,1, 11.9,1,1, 11.839, 10606.099, 235.708, 52620.864 20/06/29,05:36:38,10,11,1, 11.9,1,1, 11.839, 10606.112, 235.732, 52620.905 20/06/29,05:36:38,11,11,1, 11.9,1,1, 11.839, 10606.115, 235.703, 52620.831 20/06/29,05:36:38,12,11,1, 11.9,1,1, 11.839, 10606.125, 235.733, 52620.892 20/06/29,05:36:38,13,11,1, 11.9,1,1, 11.839, 10606.085, 235.704, 52620.852 20/06/29,05:36:38,14,11,1, 11.9,1,1, 11.839, 10606.099, 235.727, 52620.856 20/06/29,05:36:38,15,11,1, 11.9,1,1, 11.839, 10606.091, 235.719, 52620.813 20/06/29,05:36:38,16,11,1, 11.9,1,1, 11.839, 10606.111, 235.736, 52620.852 20/06/29,05:36:38,17,11,1, 11.9,1,1, 11.839, 10606.094, 235.705, 52620.844 20/06/29,05:36:38,18,11,1, 11.9,1,1, 11.839, 10606.137, 235.741, 52620.865 20/06/29,05:36:38,19,11,1, 11.9,1,1, 11.839, 10606.113, 235.701, 52620.864 20/06/29,05:36:39,00,11,1, 11.8,1,1, 11.838, 10606.076, 235.776, 52620.837 20/06/29,05:36:39,01,11,1, 11.8,1,1, 11.838, 10606.114, 235.700, 52620.838 20/06/29,05:36:39,02,11,1, 11.8,1,1, 11.838, 10606.097, 235.728, 52620.830 20/06/29,05:36:39,03,11,1, 11.8,1,1, 11.838, 10606.079, 235.742, 52620.849 20/06/29,05:36:39,04,11,1, 11.8,1,1, 11.838, 10606.109, 235.741, 52620.845 20/06/29,05:36:39,05,11,1, 11.8,1,1, 11.838, 10606.081, 235.737, 52620.853 20/06/29,05:36:39,06,11,1, 11.8,1,1, 11.838, 10606.068, 235.717, 52620.797 20/06/29,05:36:39,07,11,1, 11.8,1,1, 11.838, 10606.091, 235.749, 52620.846 20/06/29,05:36:39,08,11,1, 11.8,1,1, 11.838, 10606.052, 235.708, 52620.794 20/06/29,05:36:39,09,11,1, 11.8,1,1, 11.838, 10606.095, 235.738, 52620.848 20/06/29,05:36:39,10,11,1, 11.8,1,1, 11.838, 10606.082, 235.726, 52620.809 20/06/29,05:36:39,11,11,1, 11.8,1,1, 11.838, 10606.082, 235.763, 52620.847 20/06/29,05:36:39,12,11,1, 11.8,1,1, 11.838, 10606.096, 235.723, 52620.779 20/06/29,05:36:39,13,11,1, 11.8,1,1, 11.838, 10606.097, 235.736, 52620.853 20/06/29,05:36:39,14,11,1, 11.8,1,1, 11.838, 10606.084, 235.749, 52620.837 20/06/29,05:36:39,15,11,1, 11.8,1,1, 11.838, 10606.090, 235.734, 52620.806 20/06/29,05:36:39,16,11,1, 11.8,1,1, 11.838, 10606.066, 235.734, 52620.787 20/06/29,05:36:39,17,11,1, 11.8,1,1, 11.838, 10606.094, 235.749, 52620.826 20/06/29,05:36:39,18,11,1, 11.8,1,1, 11.838, 10606.093, 235.760, 52620.858 20/06/29,05:36:39,19,11,1, 11.8,1,1, 11.838, 10606.079, 235.776, 52620.837 20/06/29,05:36:40,00,11,1, 11.9,1,1, 11.843, 10606.076, 235.801, 52620.819 20/06/29,05:36:40,01,11,1, 11.9,1,1, 11.843, 10606.085, 235.753, 52620.874 20/06/29,05:36:40,02,11,1, 11.9,1,1, 11.843, 10606.083, 235.758, 52620.857 20/06/29,05:36:40,03,11,1, 11.9,1,1, 11.843, 10606.089, 235.746, 52620.837 20/06/29,05:36:40,04,11,1, 11.9,1,1, 11.843, 10606.082, 235.772, 52620.818 20/06/29,05:36:40,05,11,1, 11.9,1,1, 11.843, 10606.073, 235.736, 52620.872 20/06/29,05:36:40,06,11,1, 11.9,1,1, 11.843, 10606.062, 235.809, 52620.883 20/06/29,05:36:40,07,11,1, 11.9,1,1, 11.843, 10606.087, 235.733, 52620.808 20/06/29,05:36:40,08,11,1, 11.9,1,1, 11.843, 10606.088, 235.778, 52620.852 20/06/29,05:36:40,09,11,1, 11.9,1,1, 11.843, 10606.083, 235.745, 52620.824 20/06/29,05:36:40,10,11,1, 11.9,1,1, 11.843, 10606.083, 235.792, 52620.877 20/06/29,05:36:40,11,11,1, 11.9,1,1, 11.843, 10606.086, 235.754, 52620.834 20/06/29,05:36:40,12,11,1, 11.9,1,1, 11.843, 10606.071, 235.761, 52620.883 20/06/29,05:36:40,13,11,1, 11.9,1,1, 11.843, 10606.062, 235.739, 52620.834 20/06/29,05:36:40,14,11,1, 11.9,1,1, 11.843, 10606.098, 235.786, 52620.872 20/06/29,05:36:40,15,11,1, 11.9,1,1, 11.843, 10606.045, 235.748, 52620.813 20/06/29,05:36:40,16,11,1, 11.9,1,1, 11.843, 10606.082, 235.757, 52620.832 20/06/29,05:36:40,17,11,1, 11.9,1,1, 11.843, 10606.108, 235.759, 52620.820 20/06/29,05:36:40,18,11,1, 11.9,1,1, 11.843, 10606.068, 235.778, 52620.823 20/06/29,05:36:40,19,11,1, 11.9,1,1, 11.843, 10606.078, 235.801, 52620.819 20/06/29,05:36:41,00,11,1, 11.9,1,1, 11.838, 10606.076, 235.750, 52620.836 20/06/29,05:36:41,01,11,1, 11.9,1,1, 11.838, 10606.063, 235.763, 52620.829 20/06/29,05:36:41,02,11,1, 11.9,1,1, 11.838, 10606.077, 235.750, 52620.849 20/06/29,05:36:41,03,11,1, 11.9,1,1, 11.838, 10606.090, 235.797, 52620.847 20/06/29,05:36:41,04,11,1, 11.9,1,1, 11.838, 10606.069, 235.758, 52620.852 20/06/29,05:36:41,05,11,1, 11.9,1,1, 11.838, 10606.063, 235.784, 52620.857 20/06/29,05:36:41,06,11,1, 11.9,1,1, 11.838, 10606.051, 235.762, 52620.758 20/06/29,05:36:41,07,11,1, 11.9,1,1, 11.838, 10606.080, 235.810, 52620.861 20/06/29,05:36:41,08,11,1, 11.9,1,1, 11.838, 10606.068, 235.776, 52620.813 20/06/29,05:36:41,09,11,1, 11.9,1,1, 11.838, 10606.056, 235.809, 52620.859 20/06/29,05:36:41,10,11,1, 11.9,1,1, 11.838, 10606.050, 235.776, 52620.796 20/06/29,05:36:41,11,11,1, 11.9,1,1, 11.838, 10606.037, 235.777, 52620.830 20/06/29,05:36:41,12,11,1, 11.9,1,1, 11.838, 10606.075, 235.803, 52620.836 20/06/29,05:36:41,13,11,1, 11.9,1,1, 11.838, 10606.081, 235.796, 52620.819 20/06/29,05:36:41,14,11,1, 11.9,1,1, 11.838, 10606.060, 235.799, 52620.853 20/06/29,05:36:41,15,11,1, 11.9,1,1, 11.838, 10606.053, 235.771, 52620.886 20/06/29,05:36:41,16,11,1, 11.9,1,1, 11.838, 10606.049, 235.775, 52620.819 20/06/29,05:36:41,17,11,1, 11.9,1,1, 11.838, 10606.036, 235.772, 52620.854 20/06/29,05:36:41,18,11,1, 11.9,1,1, 11.838, 10606.059, 235.764, 52620.846 20/06/29,05:36:41,19,11,1, 11.9,1,1, 11.838, 10606.080, 235.750, 52620.836 20/06/29,05:36:42,00,11,1, 11.9,1,1, 11.841, 10606.050, 235.841, 52620.856 20/06/29,05:36:42,01,11,1, 11.9,1,1, 11.841, 10606.063, 235.786, 52620.860 20/06/29,05:36:42,02,11,1, 11.9,1,1, 11.841, 10606.078, 235.800, 52620.825 20/06/29,05:36:42,03,11,1, 11.9,1,1, 11.841, 10606.038, 235.775, 52620.794 20/06/29,05:36:42,04,11,1, 11.9,1,1, 11.841, 10606.074, 235.799, 52620.824 20/06/29,05:36:42,05,11,1, 11.9,1,1, 11.841, 10606.028, 235.777, 52620.776 20/06/29,05:36:42,06,11,1, 11.9,1,1, 11.841, 10606.052, 235.826, 52620.842 20/06/29,05:36:42,07,11,1, 11.9,1,1, 11.841, 10606.066, 235.803, 52620.793 20/06/29,05:36:42,08,11,1, 11.9,1,1, 11.841, 10606.050, 235.796, 52620.834 20/06/29,05:36:42,09,11,1, 11.9,1,1, 11.841, 10606.053, 235.805, 52620.797 20/06/29,05:36:42,10,11,1, 11.9,1,1, 11.841, 10606.054, 235.828, 52620.857 20/06/29,05:36:42,11,11,1, 11.9,1,1, 11.841, 10606.041, 235.808, 52620.793 20/06/29,05:36:42,12,11,1, 11.9,1,1, 11.841, 10606.076, 235.782, 52620.832 20/06/29,05:36:42,13,11,1, 11.9,1,1, 11.841, 10606.041, 235.815, 52620.791 20/06/29,05:36:42,14,11,1, 11.9,1,1, 11.841, 10606.065, 235.790, 52620.619 20/06/29,05:36:42,15,11,1, 11.9,1,1, 11.841, 10606.039, 235.795, 52620.853 20/06/29,05:36:42,16,11,1, 11.9,1,1, 11.841, 10606.026, 235.807, 52620.884 20/06/29,05:36:42,17,11,1, 11.9,1,1, 11.841, 10606.040, 235.803, 52620.862 20/06/29,05:36:42,18,11,1, 11.9,1,1, 11.841, 10606.047, 235.808, 52620.824 20/06/29,05:36:42,19,11,1, 11.9,1,1, 11.841, 10606.051, 235.841, 52620.856 20/06/29,05:36:43,00,11,1, 11.9,1,1, 11.842, 10606.009, 235.813, 52620.816 20/06/29,05:36:43,01,11,1, 11.9,1,1, 11.842, 10606.043, 235.809, 52620.862 20/06/29,05:36:43,02,11,1, 11.9,1,1, 11.842, 10606.066, 235.810, 52620.848 20/06/29,05:36:43,03,11,1, 11.9,1,1, 11.842, 10606.056, 235.832, 52620.854 20/06/29,05:36:43,04,11,1, 11.9,1,1, 11.842, 10606.057, 235.790, 52620.830 20/06/29,05:36:43,05,11,1, 11.9,1,1, 11.842, 10606.042, 235.840, 52620.844 20/06/29,05:36:43,06,11,1, 11.9,1,1, 11.842, 10606.057, 235.797, 52620.830 20/06/29,05:36:43,07,11,1, 11.9,1,1, 11.842, 10606.070, 235.853, 52620.852 20/06/29,05:36:43,08,11,1, 11.9,1,1, 11.842, 10606.040, 235.828, 52620.798 20/06/29,05:36:43,09,11,1, 11.9,1,1, 11.842, 10606.061, 235.838, 52620.840 20/06/29,05:36:43,10,11,1, 11.9,1,1, 11.842, 10606.034, 235.812, 52620.807 20/06/29,05:36:43,11,11,1, 11.9,1,1, 11.842, 10606.046, 235.868, 52620.836 20/06/29,05:36:43,12,11,1, 11.9,1,1, 11.842, 10606.027, 235.832, 52620.808 20/06/29,05:36:43,13,11,1, 11.9,1,1, 11.842, 10606.021, 235.863, 52620.793 20/06/29,05:36:43,14,11,1, 11.9,1,1, 11.842, 10606.043, 235.841, 52620.781 20/06/29,05:36:43,15,11,1, 11.9,1,1, 11.842, 10606.029, 235.826, 52620.810 20/06/29,05:36:43,16,11,1, 11.9,1,1, 11.842, 10606.056, 235.839, 52620.791 20/06/29,05:36:43,17,11,1, 11.9,1,1, 11.842, 10606.015, 235.825, 52620.795 20/06/29,05:36:43,18,11,1, 11.9,1,1, 11.842, 10606.015, 235.849, 52620.845 20/06/29,05:36:43,19,11,1, 11.9,1,1, 11.842, 10606.013, 235.813, 52620.816 20/06/29,05:36:44,00,11,1, 12.0,1,1, 11.838, 10606.000, 235.883, 52620.786 20/06/29,05:36:44,01,11,1, 12.0,1,1, 11.838, 10606.028, 235.818, 52620.778 20/06/29,05:36:44,02,11,1, 12.0,1,1, 11.838, 10606.009, 235.867, 52620.810 20/06/29,05:36:44,03,11,1, 12.0,1,1, 11.838, 10606.007, 235.841, 52620.782 20/06/29,05:36:44,04,11,1, 12.0,1,1, 11.838, 10606.026, 235.875, 52620.845 20/06/29,05:36:44,05,11,1, 12.0,1,1, 11.838, 10605.985, 235.816, 52620.783 20/06/29,05:36:44,06,11,1, 12.0,1,1, 11.838, 10605.997, 235.881, 52620.800 20/06/29,05:36:44,07,11,1, 12.0,1,1, 11.838, 10605.992, 235.834, 52620.786 20/06/29,05:36:44,08,11,1, 12.0,1,1, 11.838, 10606.010, 235.865, 52620.830 20/06/29,05:36:44,09,11,1, 12.0,1,1, 11.838, 10605.962, 235.828, 52620.779 20/06/29,05:36:44,10,11,1, 12.0,1,1, 11.838, 10606.010, 235.862, 52620.846 20/06/29,05:36:44,11,11,1, 12.0,1,1, 11.838, 10605.990, 235.847, 52620.782 20/06/29,05:36:44,12,11,1, 12.0,1,1, 11.838, 10605.993, 235.855, 52620.775 20/06/29,05:36:44,13,11,1, 12.0,1,1, 11.838, 10605.968, 235.857, 52620.771 20/06/29,05:36:44,14,11,1, 12.0,1,1, 11.838, 10606.010, 235.866, 52620.786 20/06/29,05:36:44,15,11,1, 12.0,1,1, 11.838, 10605.992, 235.867, 52620.775 20/06/29,05:36:44,16,11,1, 12.0,1,1, 11.838, 10605.982, 235.888, 52620.763 20/06/29,05:36:44,17,11,1, 12.0,1,1, 11.838, 10605.999, 235.861, 52620.807 20/06/29,05:36:44,18,11,1, 12.0,1,1, 11.838, 10605.976, 235.810, 52620.770 20/06/29,05:36:44,19,11,1, 12.0,1,1, 11.838, 10606.002, 235.883, 52620.786 20/06/29,05:36:45,00,11,1, 11.8,1,1, 11.840, 10605.959, 235.864, 52620.816 20/06/29,05:36:45,01,11,1, 11.8,1,1, 11.840, 10605.997, 235.876, 52620.800 20/06/29,05:36:45,02,11,1, 11.8,1,1, 11.840, 10605.988, 235.825, 52620.784 20/06/29,05:36:45,03,11,1, 11.8,1,1, 11.840, 10605.983, 235.879, 52620.818 20/06/29,05:36:45,04,11,1, 11.8,1,1, 11.840, 10605.988, 235.850, 52620.823 20/06/29,05:36:45,05,11,1, 11.8,1,1, 11.840, 10605.984, 235.864, 52620.841 20/06/29,05:36:45,06,11,1, 11.8,1,1, 11.840, 10605.996, 235.841, 52620.783 20/06/29,05:36:45,07,11,1, 11.8,1,1, 11.840, 10606.003, 235.871, 52620.833 20/06/29,05:36:45,08,11,1, 11.8,1,1, 11.840, 10605.980, 235.878, 52620.836 20/06/29,05:36:45,09,11,1, 11.8,1,1, 11.840, 10605.974, 235.848, 52620.815 20/06/29,05:36:45,10,11,1, 11.8,1,1, 11.840, 10605.989, 235.856, 52620.794 20/06/29,05:36:45,11,11,1, 11.8,1,1, 11.840, 10605.982, 235.842, 52620.820 20/06/29,05:36:45,12,11,1, 11.8,1,1, 11.840, 10605.967, 235.868, 52620.831 20/06/29,05:36:45,13,11,1, 11.8,1,1, 11.840, 10605.955, 235.857, 52620.791 20/06/29,05:36:45,14,11,1, 11.8,1,1, 11.840, 10605.935, 235.856, 52620.803 20/06/29,05:36:45,15,11,1, 11.8,1,1, 11.840, 10605.974, 235.851, 52620.836 20/06/29,05:36:45,16,11,1, 11.8,1,1, 11.840, 10605.978, 235.889, 52620.805 20/06/29,05:36:45,17,11,1, 11.8,1,1, 11.840, 10605.934, 235.829, 52620.769 20/06/29,05:36:45,18,11,1, 11.8,1,1, 11.840, 10605.947, 235.848, 52620.809 20/06/29,05:36:45,19,11,1, 11.8,1,1, 11.840, 10605.960, 235.864, 52620.816 20/06/29,05:36:46,00,11,1, 11.9,1,1, 11.841, 10605.917, 235.933, 52620.784 20/06/29,05:36:46,01,11,1, 11.9,1,1, 11.841, 10605.972, 235.869, 52620.787 20/06/29,05:36:46,02,11,1, 11.9,1,1, 11.841, 10605.956, 235.933, 52620.818 20/06/29,05:36:46,03,11,1, 11.9,1,1, 11.841, 10605.917, 235.855, 52620.785 20/06/29,05:36:46,04,11,1, 11.9,1,1, 11.841, 10605.954, 235.872, 52620.821 20/06/29,05:36:46,05,11,1, 11.9,1,1, 11.841, 10605.962, 235.875, 52620.801 20/06/29,05:36:46,06,11,1, 11.9,1,1, 11.841, 10605.961, 235.877, 52620.796 20/06/29,05:36:46,07,11,1, 11.9,1,1, 11.841, 10605.935, 235.883, 52620.779 20/06/29,05:36:46,08,11,1, 11.9,1,1, 11.841, 10605.969, 235.919, 52620.869 20/06/29,05:36:46,09,11,1, 11.9,1,1, 11.841, 10605.955, 235.868, 52620.802 20/06/29,05:36:46,10,11,1, 11.9,1,1, 11.841, 10605.968, 235.865, 52620.829 20/06/29,05:36:46,11,11,1, 11.9,1,1, 11.841, 10605.953, 235.895, 52620.818 20/06/29,05:36:46,12,11,1, 11.9,1,1, 11.841, 10605.959, 235.894, 52620.811 20/06/29,05:36:46,13,11,1, 11.9,1,1, 11.841, 10605.943, 235.881, 52620.759 20/06/29,05:36:46,14,11,1, 11.9,1,1, 11.841, 10605.941, 235.882, 52620.768 20/06/29,05:36:46,15,11,1, 11.9,1,1, 11.841, 10605.957, 235.929, 52620.840 20/06/29,05:36:46,16,11,1, 11.9,1,1, 11.841, 10605.947, 235.892, 52620.783 20/06/29,05:36:46,17,11,1, 11.9,1,1, 11.841, 10605.950, 235.894, 52620.791 20/06/29,05:36:46,18,11,1, 11.9,1,1, 11.841, 10605.936, 235.878, 52620.767 20/06/29,05:36:46,19,11,1, 11.9,1,1, 11.841, 10605.918, 235.933, 52620.784 20/06/29,05:36:47,00,11,1, 11.9,1,1, 11.842, 10605.909, 235.935, 52620.739 20/06/29,05:36:47,01,11,1, 11.9,1,1, 11.842, 10605.945, 235.910, 52620.831 20/06/29,05:36:47,02,11,1, 11.9,1,1, 11.842, 10605.937, 235.882, 52620.781 20/06/29,05:36:47,03,11,1, 11.9,1,1, 11.842, 10605.966, 235.933, 52620.784 20/06/29,05:36:47,04,11,1, 11.9,1,1, 11.842, 10605.923, 235.861, 52620.769 20/06/29,05:36:47,05,11,1, 11.9,1,1, 11.842, 10605.939, 235.889, 52620.794 20/06/29,05:36:47,06,11,1, 11.9,1,1, 11.842, 10605.934, 235.919, 52620.790 20/06/29,05:36:47,07,11,1, 11.9,1,1, 11.842, 10605.951, 235.915, 52620.810 20/06/29,05:36:47,08,11,1, 11.9,1,1, 11.842, 10605.931, 235.905, 52620.778 20/06/29,05:36:47,09,11,1, 11.9,1,1, 11.842, 10605.907, 235.899, 52620.767 20/06/29,05:36:47,10,11,1, 11.9,1,1, 11.842, 10605.895, 235.913, 52620.723 20/06/29,05:36:47,11,11,1, 11.9,1,1, 11.842, 10605.904, 235.922, 52620.786 20/06/29,05:36:47,12,11,1, 11.9,1,1, 11.842, 10605.904, 235.928, 52620.776 20/06/29,05:36:47,13,11,1, 11.9,1,1, 11.842, 10605.894, 235.900, 52620.744 20/06/29,05:36:47,14,11,1, 11.9,1,1, 11.842, 10605.881, 235.934, 52620.744 20/06/29,05:36:47,15,11,1, 11.9,1,1, 11.842, 10605.881, 235.917, 52620.761 20/06/29,05:36:47,16,11,1, 11.9,1,1, 11.842, 10605.895, 235.902, 52620.751 20/06/29,05:36:47,17,11,1, 11.9,1,1, 11.842, 10605.857, 235.890, 52620.700 20/06/29,05:36:47,18,11,1, 11.9,1,1, 11.842, 10605.872, 235.930, 52620.722 20/06/29,05:36:47,19,11,1, 11.9,1,1, 11.842, 10605.916, 235.935, 52620.739 20/06/29,05:36:48,00,11,1, 11.8,1,1, 11.841, 10605.842, 235.922, 52620.691 20/06/29,05:36:48,01,11,1, 11.8,1,1, 11.841, 10605.878, 235.927, 52620.847 20/06/29,05:36:48,02,11,1, 11.8,1,1, 11.841, 10605.874, 235.915, 52620.800 20/06/29,05:36:48,03,11,1, 11.8,1,1, 11.841, 10605.871, 235.925, 52620.752 20/06/29,05:36:48,04,11,1, 11.8,1,1, 11.841, 10605.874, 235.936, 52620.765 20/06/29,05:36:48,05,11,1, 11.8,1,1, 11.841, 10605.864, 235.907, 52620.756 20/06/29,05:36:48,06,11,1, 11.8,1,1, 11.841, 10605.872, 235.937, 52620.763 20/06/29,05:36:48,07,11,1, 11.8,1,1, 11.841, 10605.873, 235.914, 52620.776 20/06/29,05:36:48,08,11,1, 11.8,1,1, 11.841, 10605.881, 235.932, 52620.814 20/06/29,05:36:48,09,11,1, 11.8,1,1, 11.841, 10605.872, 235.944, 52620.788 20/06/29,05:36:48,10,11,1, 11.8,1,1, 11.841, 10605.847, 235.918, 52620.786 20/06/29,05:36:48,11,11,1, 11.8,1,1, 11.841, 10605.876, 235.930, 52620.763 20/06/29,05:36:48,12,11,1, 11.8,1,1, 11.841, 10605.851, 235.907, 52620.765 20/06/29,05:36:48,13,11,1, 11.8,1,1, 11.841, 10605.868, 235.957, 52620.791 20/06/29,05:36:48,14,11,1, 11.8,1,1, 11.841, 10605.858, 235.933, 52620.790 20/06/29,05:36:48,15,11,1, 11.8,1,1, 11.841, 10605.841, 235.940, 52620.848 20/06/29,05:36:48,16,11,1, 11.8,1,1, 11.841, 10605.847, 235.908, 52620.774 20/06/29,05:36:48,17,11,1, 11.8,1,1, 11.841, 10605.869, 235.943, 52620.823 20/06/29,05:36:48,18,11,1, 11.8,1,1, 11.841, 10605.832, 235.926, 52620.791 20/06/29,05:36:48,19,11,1, 11.8,1,1, 11.841, 10605.844, 235.922, 52620.691 20/06/29,05:36:49,00,11,1, 11.9,1,1, 11.842, 10605.783, 236.003, 52621.001 20/06/29,05:36:49,01,11,1, 11.9,1,1, 11.842, 10605.843, 235.934, 52620.776 20/06/29,05:36:49,02,11,1, 11.9,1,1, 11.842, 10605.833, 235.920, 52620.724 20/06/29,05:36:49,03,11,1, 11.9,1,1, 11.842, 10605.816, 235.954, 52620.744 20/06/29,05:36:49,04,11,1, 11.9,1,1, 11.842, 10605.838, 235.956, 52620.777 20/06/29,05:36:49,05,11,1, 11.9,1,1, 11.842, 10605.841, 235.953, 52620.801 20/06/29,05:36:49,06,11,1, 11.9,1,1, 11.842, 10605.813, 235.944, 52620.756 20/06/29,05:36:49,07,11,1, 11.9,1,1, 11.842, 10605.840, 235.968, 52620.769 20/06/29,05:36:49,08,11,1, 11.9,1,1, 11.842, 10605.826, 235.949, 52620.787 20/06/29,05:36:49,09,11,1, 11.9,1,1, 11.842, 10605.820, 235.968, 52620.777 20/06/29,05:36:49,10,11,1, 11.9,1,1, 11.842, 10605.812, 235.951, 52620.780 20/06/29,05:36:49,11,11,1, 11.9,1,1, 11.842, 10605.823, 235.959, 52620.776 20/06/29,05:36:49,12,11,1, 11.9,1,1, 11.842, 10605.806, 235.979, 52620.771 20/06/29,05:36:49,13,11,1, 11.9,1,1, 11.842, 10605.798, 235.967, 52620.774 20/06/29,05:36:49,14,11,1, 11.9,1,1, 11.842, 10605.780, 235.984, 52620.780 20/06/29,05:36:49,15,11,1, 11.9,1,1, 11.842, 10605.810, 235.991, 52620.786 20/06/29,05:36:49,16,11,1, 11.9,1,1, 11.842, 10605.785, 235.975, 52620.767 20/06/29,05:36:49,17,11,1, 11.9,1,1, 11.842, 10605.803, 235.974, 52620.801 20/06/29,05:36:49,18,11,1, 11.9,1,1, 11.842, 10605.791, 235.991, 52620.772 20/06/29,05:36:49,19,11,1, 11.9,1,1, 11.842, 10605.785, 236.003, 52621.001 20/06/29,05:36:50,00,11,1, 11.9,1,1, 11.842, 10605.725, 236.030, 52620.775 20/06/29,05:36:50,01,11,1, 11.9,1,1, 11.842, 10605.766, 235.991, 52620.803 20/06/29,05:36:50,02,11,1, 11.9,1,1, 11.842, 10605.788, 236.009, 52620.811 20/06/29,05:36:50,03,11,1, 11.9,1,1, 11.842, 10605.760, 235.973, 52620.772 20/06/29,05:36:50,04,11,1, 11.9,1,1, 11.842, 10605.795, 235.984, 52620.796 20/06/29,05:36:50,05,11,1, 11.9,1,1, 11.842, 10605.766, 235.998, 52620.755 20/06/29,05:36:50,06,11,1, 11.9,1,1, 11.842, 10605.746, 236.002, 52620.775 20/06/29,05:36:50,07,11,1, 11.9,1,1, 11.842, 10605.765, 235.978, 52620.758 20/06/29,05:36:50,08,11,1, 11.9,1,1, 11.842, 10605.786, 236.010, 52620.789 20/06/29,05:36:50,09,11,1, 11.9,1,1, 11.842, 10605.756, 235.982, 52620.744 20/06/29,05:36:50,10,11,1, 11.9,1,1, 11.842, 10605.779, 236.031, 52620.759 20/06/29,05:36:50,11,11,1, 11.9,1,1, 11.842, 10605.781, 236.021, 52620.753 20/06/29,05:36:50,12,11,1, 11.9,1,1, 11.842, 10605.782, 236.009, 52620.781 20/06/29,05:36:50,13,11,1, 11.9,1,1, 11.842, 10605.766, 235.979, 52620.766 20/06/29,05:36:50,14,11,1, 11.9,1,1, 11.842, 10605.760, 235.981, 52620.747 20/06/29,05:36:50,15,11,1, 11.9,1,1, 11.842, 10605.759, 235.990, 52620.745 20/06/29,05:36:50,16,11,1, 11.9,1,1, 11.842, 10605.798, 236.037, 52620.779 20/06/29,05:36:50,17,11,1, 11.9,1,1, 11.842, 10605.769, 236.020, 52620.781 20/06/29,05:36:50,18,11,1, 11.9,1,1, 11.842, 10605.770, 235.985, 52620.760 20/06/29,05:36:50,19,11,1, 11.9,1,1, 11.842, 10605.726, 236.030, 52620.775 20/06/29,05:36:51,00,11,1, 11.9,1,1, 11.839, 10605.708, 236.028, 52620.839 20/06/29,05:36:51,01,11,1, 11.9,1,1, 11.839, 10605.720, 236.014, 52620.802 20/06/29,05:36:51,02,11,1, 11.9,1,1, 11.839, 10605.750, 236.012, 52620.768 20/06/29,05:36:51,03,11,1, 11.9,1,1, 11.839, 10605.754, 236.045, 52620.826 20/06/29,05:36:51,04,11,1, 11.9,1,1, 11.839, 10605.705, 235.974, 52620.753 20/06/29,05:36:51,05,11,1, 11.9,1,1, 11.839, 10605.745, 236.046, 52620.832 20/06/29,05:36:51,06,11,1, 11.9,1,1, 11.839, 10605.687, 236.043, 52620.828 20/06/29,05:36:51,07,11,1, 11.9,1,1, 11.839, 10605.699, 236.047, 52620.808 20/06/29,05:36:51,08,11,1, 11.9,1,1, 11.839, 10605.711, 236.014, 52620.819 20/06/29,05:36:51,09,11,1, 11.9,1,1, 11.839, 10605.696, 236.006, 52620.780 20/06/29,05:36:51,10,11,1, 11.9,1,1, 11.839, 10605.708, 236.023, 52620.790 20/06/29,05:36:51,11,11,1, 11.9,1,1, 11.839, 10605.721, 236.018, 52620.795 20/06/29,05:36:51,12,11,1, 11.9,1,1, 11.839, 10605.725, 236.035, 52620.825 20/06/29,05:36:51,13,11,1, 11.9,1,1, 11.839, 10605.686, 236.011, 52620.787 20/06/29,05:36:51,14,11,1, 11.9,1,1, 11.839, 10605.675, 235.991, 52620.814 20/06/29,05:36:51,15,11,1, 11.9,1,1, 11.839, 10605.687, 236.013, 52620.820 20/06/29,05:36:51,16,11,1, 11.9,1,1, 11.839, 10605.694, 236.029, 52620.792 20/06/29,05:36:51,17,11,1, 11.9,1,1, 11.839, 10605.686, 235.999, 52620.801 20/06/29,05:36:51,18,11,1, 11.9,1,1, 11.839, 10605.657, 235.982, 52620.820 20/06/29,05:36:51,19,11,1, 11.9,1,1, 11.839, 10605.712, 236.028, 52620.839 20/06/29,05:36:52,00,11,1, 11.8,1,1, 11.838, 10605.642, 236.069, 52620.811 20/06/29,05:36:52,01,11,1, 11.8,1,1, 11.838, 10605.657, 235.985, 52620.771 20/06/29,05:36:52,02,11,1, 11.8,1,1, 11.838, 10605.674, 236.035, 52620.793 20/06/29,05:36:52,03,11,1, 11.8,1,1, 11.838, 10605.664, 236.026, 52620.787 20/06/29,05:36:52,04,11,1, 11.8,1,1, 11.838, 10605.678, 236.067, 52620.842 20/06/29,05:36:52,05,11,1, 11.8,1,1, 11.838, 10605.691, 236.004, 52620.760 20/06/29,05:36:52,06,11,1, 11.8,1,1, 11.838, 10605.708, 236.050, 52620.789 20/06/29,05:36:52,07,11,1, 11.8,1,1, 11.838, 10605.652, 236.017, 52620.762 20/06/29,05:36:52,08,11,1, 11.8,1,1, 11.838, 10605.672, 236.038, 52620.773 20/06/29,05:36:52,09,11,1, 11.8,1,1, 11.838, 10605.648, 236.002, 52620.764 20/06/29,05:36:52,10,11,1, 11.8,1,1, 11.838, 10605.685, 236.042, 52620.795 20/06/29,05:36:52,11,11,1, 11.8,1,1, 11.838, 10605.636, 236.062, 52620.763 20/06/29,05:36:52,12,11,1, 11.8,1,1, 11.838, 10605.653, 236.096, 52620.813 20/06/29,05:36:52,13,11,1, 11.8,1,1, 11.838, 10605.646, 236.074, 52620.791 20/06/29,05:36:52,14,11,1, 11.8,1,1, 11.838, 10605.639, 236.071, 52620.814 20/06/29,05:36:52,15,11,1, 11.8,1,1, 11.838, 10605.631, 236.071, 52620.783 20/06/29,05:36:52,16,11,1, 11.8,1,1, 11.838, 10605.651, 236.066, 52620.811 20/06/29,05:36:52,17,11,1, 11.8,1,1, 11.838, 10605.652, 236.066, 52620.779 20/06/29,05:36:52,18,11,1, 11.8,1,1, 11.838, 10605.634, 236.048, 52620.797 20/06/29,05:36:52,19,11,1, 11.8,1,1, 11.838, 10605.645, 236.069, 52620.811 20/06/29,05:36:53,00,11,1, 11.9,1,1, 11.840, 10605.575, 236.104, 52620.774 20/06/29,05:36:53,01,11,1, 11.9,1,1, 11.840, 10605.612, 236.054, 52620.778 20/06/29,05:36:53,02,11,1, 11.9,1,1, 11.840, 10605.627, 236.059, 52620.787 20/06/29,05:36:53,03,11,1, 11.9,1,1, 11.840, 10605.625, 236.098, 52620.780 20/06/29,05:36:53,04,11,1, 11.9,1,1, 11.840, 10605.628, 236.063, 52620.778 20/06/29,05:36:53,05,11,1, 11.9,1,1, 11.840, 10605.608, 236.096, 52620.803 20/06/29,05:36:53,06,11,1, 11.9,1,1, 11.840, 10605.598, 236.069, 52620.758 20/06/29,05:36:53,07,11,1, 11.9,1,1, 11.840, 10605.600, 236.078, 52620.759 20/06/29,05:36:53,08,11,1, 11.9,1,1, 11.840, 10605.590, 236.075, 52620.773 20/06/29,05:36:53,09,11,1, 11.9,1,1, 11.840, 10605.621, 236.079, 52620.775 20/06/29,05:36:53,10,11,1, 11.9,1,1, 11.840, 10605.580, 236.069, 52620.772 20/06/29,05:36:53,11,11,1, 11.9,1,1, 11.840, 10605.595, 236.081, 52620.790 20/06/29,05:36:53,12,11,1, 11.9,1,1, 11.840, 10605.581, 236.071, 52620.772 20/06/29,05:36:53,13,11,1, 11.9,1,1, 11.840, 10605.598, 236.111, 52620.817 20/06/29,05:36:53,14,11,1, 11.9,1,1, 11.840, 10605.561, 236.084, 52620.769 20/06/29,05:36:53,15,11,1, 11.9,1,1, 11.840, 10605.571, 236.096, 52620.768 20/06/29,05:36:53,16,11,1, 11.9,1,1, 11.840, 10605.575, 236.102, 52620.757 20/06/29,05:36:53,17,11,1, 11.9,1,1, 11.840, 10605.559, 236.106, 52620.780 20/06/29,05:36:53,18,11,1, 11.9,1,1, 11.840, 10605.563, 236.133, 52620.744 20/06/29,05:36:53,19,11,1, 11.9,1,1, 11.840, 10605.581, 236.104, 52620.774 20/06/29,05:36:54,00,11,1, 11.9,1,1, 11.838, 10605.525, 236.164, 52620.828 20/06/29,05:36:54,01,11,1, 11.9,1,1, 11.838, 10605.598, 236.105, 52620.753 20/06/29,05:36:54,02,11,1, 11.9,1,1, 11.838, 10605.576, 236.137, 52620.813 20/06/29,05:36:54,03,11,1, 11.9,1,1, 11.838, 10605.579, 236.116, 52620.773 20/06/29,05:36:54,04,11,1, 11.9,1,1, 11.838, 10605.523, 236.128, 52620.774 20/06/29,05:36:54,05,11,1, 11.9,1,1, 11.838, 10605.562, 236.100, 52620.782 20/06/29,05:36:54,06,11,1, 11.9,1,1, 11.838, 10605.555, 236.164, 52620.820 20/06/29,05:36:54,07,11,1, 11.9,1,1, 11.838, 10605.525, 236.100, 52620.776 20/06/29,05:36:54,08,11,1, 11.9,1,1, 11.838, 10605.566, 236.145, 52620.812 20/06/29,05:36:54,09,11,1, 11.9,1,1, 11.838, 10605.545, 236.117, 52620.788 20/06/29,05:36:54,10,11,1, 11.9,1,1, 11.838, 10605.524, 236.122, 52620.795 20/06/29,05:36:54,11,11,1, 11.9,1,1, 11.838, 10605.548, 236.138, 52620.823 20/06/29,05:36:54,12,11,1, 11.9,1,1, 11.838, 10605.509, 236.122, 52620.794 20/06/29,05:36:54,13,11,1, 11.9,1,1, 11.838, 10605.512, 236.126, 52620.772 20/06/29,05:36:54,14,11,1, 11.9,1,1, 11.838, 10605.529, 236.118, 52620.836 20/06/29,05:36:54,15,11,1, 11.9,1,1, 11.838, 10605.495, 236.117, 52620.808 20/06/29,05:36:54,16,11,1, 11.9,1,1, 11.838, 10605.530, 236.148, 52620.791 20/06/29,05:36:54,17,11,1, 11.9,1,1, 11.838, 10605.515, 236.143, 52620.791 20/06/29,05:36:54,18,11,1, 11.9,1,1, 11.838, 10605.527, 236.152, 52620.825 20/06/29,05:36:54,19,11,1, 11.9,1,1, 11.838, 10605.531, 236.164, 52620.828 20/06/29,05:36:55,00,11,1, 11.9,1,1, 11.839, 10605.450, 236.195, 52620.790 20/06/29,05:36:55,01,11,1, 11.9,1,1, 11.839, 10605.489, 236.145, 52620.810 20/06/29,05:36:55,02,11,1, 11.9,1,1, 11.839, 10605.529, 236.146, 52620.814 20/06/29,05:36:55,03,11,1, 11.9,1,1, 11.839, 10605.502, 236.157, 52620.794 20/06/29,05:36:55,04,11,1, 11.9,1,1, 11.839, 10605.515, 236.107, 52620.800 20/06/29,05:36:55,05,11,1, 11.9,1,1, 11.839, 10605.498, 236.169, 52620.822 20/06/29,05:36:55,06,11,1, 11.9,1,1, 11.839, 10605.483, 236.160, 52620.774 20/06/29,05:36:55,07,11,1, 11.9,1,1, 11.839, 10605.482, 236.139, 52620.747 20/06/29,05:36:55,08,11,1, 11.9,1,1, 11.839, 10605.497, 236.145, 52620.799 20/06/29,05:36:55,09,11,1, 11.9,1,1, 11.839, 10605.495, 236.158, 52620.799 20/06/29,05:36:55,10,11,1, 11.9,1,1, 11.839, 10605.469, 236.119, 52620.764 20/06/29,05:36:55,11,11,1, 11.9,1,1, 11.839, 10605.490, 236.173, 52620.851 20/06/29,05:36:55,12,11,1, 11.9,1,1, 11.839, 10605.490, 236.147, 52620.760 20/06/29,05:36:55,13,11,1, 11.9,1,1, 11.839, 10605.473, 236.189, 52620.811 20/06/29,05:36:55,14,11,1, 11.9,1,1, 11.839, 10605.468, 236.179, 52620.765 20/06/29,05:36:55,15,11,1, 11.9,1,1, 11.839, 10605.470, 236.182, 52620.803 20/06/29,05:36:55,16,11,1, 11.9,1,1, 11.839, 10605.482, 236.173, 52620.772 20/06/29,05:36:55,17,11,1, 11.9,1,1, 11.839, 10605.480, 236.189, 52620.788 20/06/29,05:36:55,18,11,1, 11.9,1,1, 11.839, 10605.443, 236.143, 52620.804 20/06/29,05:36:55,19,11,1, 11.9,1,1, 11.839, 10605.452, 236.195, 52620.790 20/06/29,05:36:56,00,11,1, 11.9,1,1, 11.841, 10605.408, 236.226, 52620.801 20/06/29,05:36:56,01,11,1, 11.9,1,1, 11.841, 10605.450, 236.168, 52620.764 20/06/29,05:36:56,02,11,1, 11.9,1,1, 11.841, 10605.443, 236.171, 52620.818 20/06/29,05:36:56,03,11,1, 11.9,1,1, 11.841, 10605.443, 236.174, 52620.782 20/06/29,05:36:56,04,11,1, 11.9,1,1, 11.841, 10605.466, 236.196, 52620.836 20/06/29,05:36:56,05,11,1, 11.9,1,1, 11.841, 10605.440, 236.199, 52620.816 20/06/29,05:36:56,06,11,1, 11.9,1,1, 11.841, 10605.440, 236.206, 52620.815 20/06/29,05:36:56,07,11,1, 11.9,1,1, 11.841, 10605.433, 236.169, 52620.792 20/06/29,05:36:56,08,11,1, 11.9,1,1, 11.841, 10605.458, 236.205, 52620.812 20/06/29,05:36:56,09,11,1, 11.9,1,1, 11.841, 10605.408, 236.158, 52620.775 20/06/29,05:36:56,10,11,1, 11.9,1,1, 11.841, 10605.413, 236.210, 52620.787 20/06/29,05:36:56,11,11,1, 11.9,1,1, 11.841, 10605.453, 236.175, 52620.795 20/06/29,05:36:56,12,11,1, 11.9,1,1, 11.841, 10605.435, 236.195, 52620.802 20/06/29,05:36:56,13,11,1, 11.9,1,1, 11.841, 10605.449, 236.209, 52620.786 20/06/29,05:36:56,14,11,1, 11.9,1,1, 11.841, 10605.432, 236.224, 52620.811 20/06/29,05:36:56,15,11,1, 11.9,1,1, 11.841, 10605.421, 236.189, 52620.802 20/06/29,05:36:56,16,11,1, 11.9,1,1, 11.841, 10605.427, 236.224, 52620.831 20/06/29,05:36:56,17,11,1, 11.9,1,1, 11.841, 10605.411, 236.190, 52620.769 20/06/29,05:36:56,18,11,1, 11.9,1,1, 11.841, 10605.389, 236.225, 52620.832 20/06/29,05:36:56,19,11,1, 11.9,1,1, 11.841, 10605.415, 236.226, 52620.801 20/06/29,05:36:57,00,11,1, 11.9,1,1, 11.841, 10605.341, 236.261, 52620.830 20/06/29,05:36:57,01,11,1, 11.9,1,1, 11.841, 10605.391, 236.240, 52620.852 20/06/29,05:36:57,02,11,1, 11.9,1,1, 11.841, 10605.418, 236.242, 52620.864 20/06/29,05:36:57,03,11,1, 11.9,1,1, 11.841, 10605.416, 236.240, 52620.825 20/06/29,05:36:57,04,11,1, 11.9,1,1, 11.841, 10605.383, 236.219, 52620.810 20/06/29,05:36:57,05,11,1, 11.9,1,1, 11.841, 10605.394, 236.227, 52620.802 20/06/29,05:36:57,06,11,1, 11.9,1,1, 11.841, 10605.372, 236.224, 52620.792 20/06/29,05:36:57,07,11,1, 11.9,1,1, 11.841, 10605.370, 236.258, 52620.829 20/06/29,05:36:57,08,11,1, 11.9,1,1, 11.841, 10605.364, 236.204, 52620.815 20/06/29,05:36:57,09,11,1, 11.9,1,1, 11.841, 10605.363, 236.243, 52620.793 20/06/29,05:36:57,10,11,1, 11.9,1,1, 11.841, 10605.385, 236.230, 52620.784 20/06/29,05:36:57,11,11,1, 11.9,1,1, 11.841, 10605.402, 236.273, 52620.856 20/06/29,05:36:57,12,11,1, 11.9,1,1, 11.841, 10605.391, 236.229, 52620.791 20/06/29,05:36:57,13,11,1, 11.9,1,1, 11.841, 10605.388, 236.276, 52620.842 20/06/29,05:36:57,14,11,1, 11.9,1,1, 11.841, 10605.350, 236.236, 52620.795 20/06/29,05:36:57,15,11,1, 11.9,1,1, 11.841, 10605.384, 236.273, 52620.810 20/06/29,05:36:57,16,11,1, 11.9,1,1, 11.841, 10605.393, 236.253, 52620.751 20/06/29,05:36:57,17,11,1, 11.9,1,1, 11.841, 10605.345, 236.271, 52620.762 20/06/29,05:36:57,18,11,1, 11.9,1,1, 11.841, 10605.355, 236.260, 52620.792 20/06/29,05:36:57,19,11,1, 11.9,1,1, 11.841, 10605.345, 236.261, 52620.830 20/06/29,05:36:58,00,10,1, 11.9,1,1, 11.844, 10605.333, 236.282, 52620.895 20/06/29,05:36:58,01,10,1, 11.9,1,1, 11.844, 10605.351, 236.261, 52620.786 20/06/29,05:36:58,02,10,1, 11.9,1,1, 11.844, 10605.366, 236.265, 52620.802 20/06/29,05:36:58,03,10,1, 11.9,1,1, 11.844, 10605.377, 236.254, 52620.836 20/06/29,05:36:58,04,10,1, 11.9,1,1, 11.844, 10605.364, 236.252, 52620.798 20/06/29,05:36:58,05,10,1, 11.9,1,1, 11.844, 10605.343, 236.264, 52620.777 20/06/29,05:36:58,06,10,1, 11.9,1,1, 11.844, 10605.339, 236.274, 52620.836 20/06/29,05:36:58,07,10,1, 11.9,1,1, 11.844, 10605.339, 236.284, 52620.835 20/06/29,05:36:58,08,10,1, 11.9,1,1, 11.844, 10605.356, 236.280, 52620.829 20/06/29,05:36:58,09,10,1, 11.9,1,1, 11.844, 10605.316, 236.272, 52620.831 20/06/29,05:36:58,10,10,1, 11.9,1,1, 11.844, 10605.328, 236.303, 52620.822 20/06/29,05:36:58,11,10,1, 11.9,1,1, 11.844, 10605.344, 236.261, 52620.813 20/06/29,05:36:58,12,10,1, 11.9,1,1, 11.844, 10605.346, 236.287, 52620.812 20/06/29,05:36:58,13,10,1, 11.9,1,1, 11.844, 10605.312, 236.265, 52620.788 20/06/29,05:36:58,14,10,1, 11.9,1,1, 11.844, 10605.354, 236.288, 52620.814 20/06/29,05:36:58,15,10,1, 11.9,1,1, 11.844, 10605.359, 236.276, 52620.785 20/06/29,05:36:58,16,10,1, 11.9,1,1, 11.844, 10605.322, 236.275, 52620.831 20/06/29,05:36:58,17,10,1, 11.9,1,1, 11.844, 10605.341, 236.293, 52620.839 20/06/29,05:36:58,18,10,1, 11.9,1,1, 11.844, 10605.311, 236.284, 52620.829 20/06/29,05:36:58,19,10,1, 11.9,1,1, 11.844, 10605.337, 236.282, 52620.895 20/06/29,05:36:59,00,11,1, 11.9,1,1, 11.842, 10605.249, 236.322, 52620.853 20/06/29,05:36:59,01,11,1, 11.9,1,1, 11.842, 10605.337, 236.291, 52620.854 20/06/29,05:36:59,02,11,1, 11.9,1,1, 11.842, 10605.323, 236.320, 52620.827 20/06/29,05:36:59,03,11,1, 11.9,1,1, 11.842, 10605.318, 236.310, 52620.815 20/06/29,05:36:59,04,11,1, 11.9,1,1, 11.842, 10605.303, 236.314, 52620.837 20/06/29,05:36:59,05,11,1, 11.9,1,1, 11.842, 10605.322, 236.345, 52620.827 20/06/29,05:36:59,06,11,1, 11.9,1,1, 11.842, 10605.288, 236.284, 52620.778 20/06/29,05:36:59,07,11,1, 11.9,1,1, 11.842, 10605.291, 236.328, 52620.815 20/06/29,05:36:59,08,11,1, 11.9,1,1, 11.842, 10605.290, 236.322, 52620.802 20/06/29,05:36:59,09,11,1, 11.9,1,1, 11.842, 10605.298, 236.301, 52620.810 20/06/29,05:36:59,10,11,1, 11.9,1,1, 11.842, 10605.271, 236.270, 52620.789 20/06/29,05:36:59,11,11,1, 11.9,1,1, 11.842, 10605.273, 236.316, 52620.801 20/06/29,05:36:59,12,11,1, 11.9,1,1, 11.842, 10605.283, 236.303, 52620.787 20/06/29,05:36:59,13,11,1, 11.9,1,1, 11.842, 10605.293, 236.316, 52620.795 20/06/29,05:36:59,14,11,1, 11.9,1,1, 11.842, 10605.253, 236.300, 52620.769 20/06/29,05:36:59,15,11,1, 11.9,1,1, 11.842, 10605.280, 236.348, 52620.822 20/06/29,05:36:59,16,11,1, 11.9,1,1, 11.842, 10605.281, 236.352, 52620.804 20/06/29,05:36:59,17,11,1, 11.9,1,1, 11.842, 10605.294, 236.331, 52620.791 20/06/29,05:36:59,18,11,1, 11.9,1,1, 11.842, 10605.254, 236.291, 52620.784 20/06/29,05:36:59,19,11,1, 11.9,1,1, 11.842, 10605.254, 236.322, 52620.853 20/06/29,05:37:00,00,10,1, 11.9,1,1, 11.841, 10605.224, 236.349, 52620.745 20/06/29,05:37:00,01,10,1, 11.9,1,1, 11.841, 10605.243, 236.328, 52620.836 20/06/29,05:37:00,02,10,1, 11.9,1,1, 11.841, 10605.247, 236.335, 52620.801 20/06/29,05:37:00,03,10,1, 11.9,1,1, 11.841, 10605.242, 236.324, 52620.727 20/06/29,05:37:00,04,10,1, 11.9,1,1, 11.841, 10605.256, 236.331, 52620.737 20/06/29,05:37:00,05,10,1, 11.9,1,1, 11.841, 10605.256, 236.343, 52620.833 20/06/29,05:37:00,06,10,1, 11.9,1,1, 11.841, 10605.235, 236.364, 52620.794 20/06/29,05:37:00,07,10,1, 11.9,1,1, 11.841, 10605.258, 236.333, 52620.792 20/06/29,05:37:00,08,10,1, 11.9,1,1, 11.841, 10605.243, 236.346, 52620.821 20/06/29,05:37:00,09,10,1, 11.9,1,1, 11.841, 10605.232, 236.337, 52620.844 20/06/29,05:37:00,10,10,1, 11.9,1,1, 11.841, 10605.229, 236.357, 52620.827 20/06/29,05:37:00,11,10,1, 11.9,1,1, 11.841, 10605.256, 236.336, 52620.786 20/06/29,05:37:00,12,10,1, 11.9,1,1, 11.841, 10605.219, 236.365, 52620.835 20/06/29,05:37:00,13,10,1, 11.9,1,1, 11.841, 10605.231, 236.346, 52620.802 20/06/29,05:37:00,14,10,1, 11.9,1,1, 11.841, 10605.221, 236.354, 52620.815 20/06/29,05:37:00,15,10,1, 11.9,1,1, 11.841, 10605.190, 236.322, 52620.866 20/06/29,05:37:00,16,10,1, 11.9,1,1, 11.841, 10605.247, 236.375, 52620.821 20/06/29,05:37:00,17,10,1, 11.9,1,1, 11.841, 10605.215, 236.350, 52620.810 20/06/29,05:37:00,18,10,1, 11.9,1,1, 11.841, 10605.198, 236.404, 52620.801 20/06/29,05:37:00,19,10,1, 11.9,1,1, 11.841, 10605.228, 236.349, 52620.745 20/06/29,05:37:01,00,10,1, 11.9,1,1, 11.840, 10605.183, 236.448, 52620.908 20/06/29,05:37:01,01,10,1, 11.9,1,1, 11.840, 10605.185, 236.361, 52620.820 20/06/29,05:37:01,02,10,1, 11.9,1,1, 11.840, 10605.191, 236.344, 52620.797 20/06/29,05:37:01,03,10,1, 11.9,1,1, 11.840, 10605.187, 236.339, 52620.790 20/06/29,05:37:01,04,10,1, 11.9,1,1, 11.840, 10605.172, 236.367, 52620.803 20/06/29,05:37:01,05,10,1, 11.9,1,1, 11.840, 10605.201, 236.371, 52620.849 20/06/29,05:37:01,06,10,1, 11.9,1,1, 11.840, 10605.205, 236.392, 52620.851 20/06/29,05:37:01,07,10,1, 11.9,1,1, 11.840, 10605.193, 236.391, 52620.838 20/06/29,05:37:01,08,10,1, 11.9,1,1, 11.840, 10605.223, 236.382, 52620.818 20/06/29,05:37:01,09,10,1, 11.9,1,1, 11.840, 10605.205, 236.407, 52620.870 20/06/29,05:37:01,10,10,1, 11.9,1,1, 11.840, 10605.177, 236.356, 52620.828 20/06/29,05:37:01,11,10,1, 11.9,1,1, 11.840, 10605.183, 236.392, 52620.853 20/06/29,05:37:01,12,10,1, 11.9,1,1, 11.840, 10605.170, 236.367, 52620.854 20/06/29,05:37:01,13,10,1, 11.9,1,1, 11.840, 10605.184, 236.383, 52620.880 20/06/29,05:37:01,14,10,1, 11.9,1,1, 11.840, 10605.176, 236.356, 52620.849 20/06/29,05:37:01,15,10,1, 11.9,1,1, 11.840, 10605.179, 236.393, 52620.861 20/06/29,05:37:01,16,10,1, 11.9,1,1, 11.840, 10605.174, 236.379, 52620.838 20/06/29,05:37:01,17,10,1, 11.9,1,1, 11.840, 10605.178, 236.404, 52620.854 20/06/29,05:37:01,18,10,1, 11.9,1,1, 11.840, 10605.187, 236.375, 52620.832 20/06/29,05:37:01,19,10,1, 11.9,1,1, 11.840, 10605.186, 236.448, 52620.908 20/06/29,05:37:02,00,10,1, 11.8,1,1, 11.842, 10605.141, 236.430, 52620.882 20/06/29,05:37:02,01,10,1, 11.8,1,1, 11.842, 10605.187, 236.418, 52620.858 20/06/29,05:37:02,02,10,1, 11.8,1,1, 11.842, 10605.167, 236.394, 52620.815 20/06/29,05:37:02,03,10,1, 11.8,1,1, 11.842, 10605.202, 236.415, 52620.840 20/06/29,05:37:02,04,10,1, 11.8,1,1, 11.842, 10605.168, 236.419, 52620.832 20/06/29,05:37:02,05,10,1, 11.8,1,1, 11.842, 10605.191, 236.440, 52620.892 20/06/29,05:37:02,06,10,1, 11.8,1,1, 11.842, 10605.172, 236.413, 52620.826 20/06/29,05:37:02,07,10,1, 11.8,1,1, 11.842, 10605.186, 236.445, 52620.863 20/06/29,05:37:02,08,10,1, 11.8,1,1, 11.842, 10605.175, 236.416, 52620.858 20/06/29,05:37:02,09,10,1, 11.8,1,1, 11.842, 10605.198, 236.417, 52620.869 20/06/29,05:37:02,10,10,1, 11.8,1,1, 11.842, 10605.148, 236.429, 52620.813 20/06/29,05:37:02,11,10,1, 11.8,1,1, 11.842, 10605.166, 236.422, 52620.860 20/06/29,05:37:02,12,10,1, 11.8,1,1, 11.842, 10605.145, 236.451, 52620.847 20/06/29,05:37:02,13,10,1, 11.8,1,1, 11.842, 10605.148, 236.419, 52620.855 20/06/29,05:37:02,14,10,1, 11.8,1,1, 11.842, 10605.150, 236.450, 52620.885 20/06/29,05:37:02,15,10,1, 11.8,1,1, 11.842, 10605.126, 236.422, 52620.843 20/06/29,05:37:02,16,10,1, 11.8,1,1, 11.842, 10605.154, 236.452, 52620.836 20/06/29,05:37:02,17,10,1, 11.8,1,1, 11.842, 10605.142, 236.424, 52620.806 20/06/29,05:37:02,18,10,1, 11.8,1,1, 11.842, 10605.125, 236.420, 52620.800 20/06/29,05:37:02,19,10,1, 11.8,1,1, 11.842, 10605.142, 236.430, 52620.882 20/06/29,05:37:03,00,10,1, 11.9,1,1, 11.844, 10605.083, 236.449, 52620.868 20/06/29,05:37:03,01,10,1, 11.9,1,1, 11.844, 10605.134, 236.447, 52620.893 20/06/29,05:37:03,02,10,1, 11.9,1,1, 11.844, 10605.145, 236.461, 52620.887 20/06/29,05:37:03,03,10,1, 11.9,1,1, 11.844, 10605.121, 236.433, 52620.845 20/06/29,05:37:03,04,10,1, 11.9,1,1, 11.844, 10605.121, 236.451, 52620.852 20/06/29,05:37:03,05,10,1, 11.9,1,1, 11.844, 10605.109, 236.420, 52620.821 20/06/29,05:37:03,06,10,1, 11.9,1,1, 11.844, 10605.096, 236.442, 52620.843 20/06/29,05:37:03,07,10,1, 11.9,1,1, 11.844, 10605.085, 236.423, 52620.841 20/06/29,05:37:03,08,10,1, 11.9,1,1, 11.844, 10605.125, 236.454, 52620.878 20/06/29,05:37:03,09,10,1, 11.9,1,1, 11.844, 10605.105, 236.474, 52620.866 20/06/29,05:37:03,10,10,1, 11.9,1,1, 11.844, 10605.111, 236.497, 52620.886 20/06/29,05:37:03,11,10,1, 11.9,1,1, 11.844, 10605.095, 236.481, 52620.887 20/06/29,05:37:03,12,10,1, 11.9,1,1, 11.844, 10605.147, 236.455, 52620.911 20/06/29,05:37:03,13,10,1, 11.9,1,1, 11.844, 10605.110, 236.459, 52620.841 20/06/29,05:37:03,14,10,1, 11.9,1,1, 11.844, 10605.103, 236.454, 52620.876 20/06/29,05:37:03,15,10,1, 11.9,1,1, 11.844, 10605.113, 236.467, 52620.881 20/06/29,05:37:03,16,10,1, 11.9,1,1, 11.844, 10605.134, 236.475, 52620.861 20/06/29,05:37:03,17,10,1, 11.9,1,1, 11.844, 10605.108, 236.529, 52620.926 20/06/29,05:37:03,18,10,1, 11.9,1,1, 11.844, 10605.080, 236.468, 52620.849 20/06/29,05:37:03,19,10,1, 11.9,1,1, 11.844, 10605.088, 236.449, 52620.868 20/06/29,05:37:04,00,10,1, 11.9,1,1, 11.840, 10605.049, 236.519, 52620.922 20/06/29,05:37:04,01,10,1, 11.9,1,1, 11.840, 10605.107, 236.524, 52620.900 20/06/29,05:37:04,02,10,1, 11.9,1,1, 11.840, 10605.095, 236.506, 52620.880 20/06/29,05:37:04,03,10,1, 11.9,1,1, 11.840, 10605.102, 236.492, 52620.897 20/06/29,05:37:04,04,10,1, 11.9,1,1, 11.840, 10605.097, 236.443, 52620.847 20/06/29,05:37:04,05,10,1, 11.9,1,1, 11.840, 10605.086, 236.532, 52620.906 20/06/29,05:37:04,06,10,1, 11.9,1,1, 11.840, 10605.078, 236.509, 52620.884 20/06/29,05:37:04,07,10,1, 11.9,1,1, 11.840, 10605.069, 236.508, 52620.879 20/06/29,05:37:04,08,10,1, 11.9,1,1, 11.840, 10605.076, 236.495, 52620.847 20/06/29,05:37:04,09,10,1, 11.9,1,1, 11.840, 10605.108, 236.530, 52620.871 20/06/29,05:37:04,10,10,1, 11.9,1,1, 11.840, 10605.095, 236.497, 52620.887 20/06/29,05:37:04,11,10,1, 11.9,1,1, 11.840, 10605.077, 236.515, 52620.874 20/06/29,05:37:04,12,10,1, 11.9,1,1, 11.840, 10605.100, 236.515, 52620.889 20/06/29,05:37:04,13,10,1, 11.9,1,1, 11.840, 10605.059, 236.514, 52620.928 20/06/29,05:37:04,14,10,1, 11.9,1,1, 11.840, 10605.063, 236.487, 52620.842 20/06/29,05:37:04,15,10,1, 11.9,1,1, 11.840, 10605.070, 236.517, 52620.880 20/06/29,05:37:04,16,10,1, 11.9,1,1, 11.840, 10605.057, 236.535, 52620.922 20/06/29,05:37:04,17,10,1, 11.9,1,1, 11.840, 10605.027, 236.514, 52620.876 20/06/29,05:37:04,18,10,1, 11.9,1,1, 11.840, 10605.060, 236.530, 52620.924 20/06/29,05:37:04,19,10,1, 11.9,1,1, 11.840, 10605.054, 236.519, 52620.922 20/06/29,05:37:05,00,10,1, 11.9,1,1, 11.842, 10605.016, 236.546, 52620.885 20/06/29,05:37:05,01,10,1, 11.9,1,1, 11.842, 10605.070, 236.510, 52620.921 20/06/29,05:37:05,02,10,1, 11.9,1,1, 11.842, 10605.050, 236.537, 52620.926 20/06/29,05:37:05,03,10,1, 11.9,1,1, 11.842, 10605.045, 236.519, 52620.875 20/06/29,05:37:05,04,10,1, 11.9,1,1, 11.842, 10605.026, 236.526, 52620.907 20/06/29,05:37:05,05,10,1, 11.9,1,1, 11.842, 10605.030, 236.522, 52620.909 20/06/29,05:37:05,06,10,1, 11.9,1,1, 11.842, 10605.014, 236.561, 52620.954 20/06/29,05:37:05,07,10,1, 11.9,1,1, 11.842, 10605.039, 236.514, 52620.979 20/06/29,05:37:05,08,10,1, 11.9,1,1, 11.842, 10605.081, 236.558, 52620.933 20/06/29,05:37:05,09,10,1, 11.9,1,1, 11.842, 10605.042, 236.522, 52620.891 20/06/29,05:37:05,10,10,1, 11.9,1,1, 11.842, 10605.052, 236.555, 52620.905 20/06/29,05:37:05,11,10,1, 11.9,1,1, 11.842, 10605.085, 236.517, 52620.923 20/06/29,05:37:05,12,10,1, 11.9,1,1, 11.842, 10605.028, 236.556, 52620.889 20/06/29,05:37:05,13,10,1, 11.9,1,1, 11.842, 10605.015, 236.560, 52620.906 20/06/29,05:37:05,14,10,1, 11.9,1,1, 11.842, 10605.006, 236.547, 52620.910 20/06/29,05:37:05,15,10,1, 11.9,1,1, 11.842, 10605.039, 236.539, 52620.883 20/06/29,05:37:05,16,10,1, 11.9,1,1, 11.842, 10605.065, 236.559, 52620.954 20/06/29,05:37:05,17,10,1, 11.9,1,1, 11.842, 10605.023, 236.527, 52620.880 20/06/29,05:37:05,18,10,1, 11.9,1,1, 11.842, 10605.051, 236.578, 52620.927 20/06/29,05:37:05,19,10,1, 11.9,1,1, 11.842, 10605.016, 236.546, 52620.885 20/06/29,05:37:06,00,10,1, 11.9,1,1, 11.844, 10605.007, 236.581, 52620.851 20/06/29,05:37:06,01,10,1, 11.9,1,1, 11.844, 10605.000, 236.537, 52620.902 20/06/29,05:37:06,02,10,1, 11.9,1,1, 11.844, 10605.035, 236.559, 52620.893 20/06/29,05:37:06,03,10,1, 11.9,1,1, 11.844, 10605.025, 236.571, 52620.926 20/06/29,05:37:06,04,10,1, 11.9,1,1, 11.844, 10605.061, 236.567, 52620.891 20/06/29,05:37:06,05,10,1, 11.9,1,1, 11.844, 10605.048, 236.569, 52620.910 20/06/29,05:37:06,06,10,1, 11.9,1,1, 11.844, 10605.021, 236.573, 52620.913 20/06/29,05:37:06,07,10,1, 11.9,1,1, 11.844, 10605.074, 236.599, 52621.004 20/06/29,05:37:06,08,10,1, 11.9,1,1, 11.844, 10605.031, 236.560, 52620.918 20/06/29,05:37:06,09,10,1, 11.9,1,1, 11.844, 10605.051, 236.608, 52620.909 20/06/29,05:37:06,10,10,1, 11.9,1,1, 11.844, 10605.026, 236.578, 52620.891 20/06/29,05:37:06,11,10,1, 11.9,1,1, 11.844, 10605.020, 236.601, 52620.918 20/06/29,05:37:06,12,10,1, 11.9,1,1, 11.844, 10604.991, 236.553, 52620.874 20/06/29,05:37:06,13,10,1, 11.9,1,1, 11.844, 10605.035, 236.605, 52620.890 20/06/29,05:37:06,14,10,1, 11.9,1,1, 11.844, 10604.999, 236.563, 52620.908 20/06/29,05:37:06,15,10,1, 11.9,1,1, 11.844, 10605.027, 236.593, 52620.932 20/06/29,05:37:06,16,10,1, 11.9,1,1, 11.844, 10605.004, 236.579, 52620.922 20/06/29,05:37:06,17,10,1, 11.9,1,1, 11.844, 10605.029, 236.602, 52620.858 20/06/29,05:37:06,18,10,1, 11.9,1,1, 11.844, 10605.010, 236.601, 52620.909 20/06/29,05:37:06,19,10,1, 11.9,1,1, 11.844, 10605.008, 236.581, 52620.851 20/06/29,05:37:07,00,10,1, 11.9,1,1, 11.841, 10604.991, 236.629, 52620.901 20/06/29,05:37:07,01,10,1, 11.9,1,1, 11.841, 10605.009, 236.612, 52620.887 20/06/29,05:37:07,02,10,1, 11.9,1,1, 11.841, 10604.995, 236.595, 52620.873 20/06/29,05:37:07,03,10,1, 11.9,1,1, 11.841, 10605.022, 236.586, 52620.884 20/06/29,05:37:07,04,10,1, 11.9,1,1, 11.841, 10605.007, 236.609, 52620.874 20/06/29,05:37:07,05,10,1, 11.9,1,1, 11.841, 10605.012, 236.602, 52620.863 20/06/29,05:37:07,06,10,1, 11.9,1,1, 11.841, 10605.004, 236.619, 52620.884 20/06/29,05:37:07,07,10,1, 11.9,1,1, 11.841, 10605.003, 236.596, 52620.898 20/06/29,05:37:07,08,10,1, 11.9,1,1, 11.841, 10605.006, 236.623, 52620.896 20/06/29,05:37:07,09,10,1, 11.9,1,1, 11.841, 10604.975, 236.600, 52620.892 20/06/29,05:37:07,10,10,1, 11.9,1,1, 11.841, 10604.978, 236.638, 52620.903 20/06/29,05:37:07,11,10,1, 11.9,1,1, 11.841, 10605.013, 236.618, 52620.909 20/06/29,05:37:07,12,10,1, 11.9,1,1, 11.841, 10605.010, 236.655, 52620.926 20/06/29,05:37:07,13,10,1, 11.9,1,1, 11.841, 10604.995, 236.607, 52620.906 20/06/29,05:37:07,14,10,1, 11.9,1,1, 11.841, 10604.997, 236.623, 52620.908 20/06/29,05:37:07,15,10,1, 11.9,1,1, 11.841, 10604.983, 236.598, 52620.860 20/06/29,05:37:07,16,10,1, 11.9,1,1, 11.841, 10605.012, 236.632, 52620.938 20/06/29,05:37:07,17,10,1, 11.9,1,1, 11.841, 10604.997, 236.609, 52620.889 20/06/29,05:37:07,18,10,1, 11.9,1,1, 11.841, 10605.031, 236.631, 52620.937 20/06/29,05:37:07,19,10,1, 11.9,1,1, 11.841, 10604.993, 236.629, 52620.901 20/06/29,05:37:08,00,10,1, 11.9,1,1, 11.839, 10604.974, 236.664, 52620.943 20/06/29,05:37:08,01,10,1, 11.9,1,1, 11.839, 10605.005, 236.618, 52620.872 20/06/29,05:37:08,02,10,1, 11.9,1,1, 11.839, 10605.026, 236.650, 52620.948 20/06/29,05:37:08,03,10,1, 11.9,1,1, 11.839, 10604.995, 236.619, 52620.917 20/06/29,05:37:08,04,10,1, 11.9,1,1, 11.839, 10605.016, 236.643, 52620.936 20/06/29,05:37:08,05,10,1, 11.9,1,1, 11.839, 10604.976, 236.640, 52620.910 20/06/29,05:37:08,06,10,1, 11.9,1,1, 11.839, 10604.979, 236.618, 52620.911 20/06/29,05:37:08,07,10,1, 11.9,1,1, 11.839, 10604.987, 236.648, 52620.913 20/06/29,05:37:08,08,10,1, 11.9,1,1, 11.839, 10604.992, 236.631, 52620.921 20/06/29,05:37:08,09,10,1, 11.9,1,1, 11.839, 10605.009, 236.640, 52620.915 20/06/29,05:37:08,10,10,1, 11.9,1,1, 11.839, 10604.983, 236.642, 52620.900 20/06/29,05:37:08,11,10,1, 11.9,1,1, 11.839, 10604.994, 236.638, 52620.808 20/06/29,05:37:08,12,10,1, 11.9,1,1, 11.839, 10604.988, 236.642, 52620.924 20/06/29,05:37:08,13,10,1, 11.9,1,1, 11.839, 10605.005, 236.664, 52620.913 20/06/29,05:37:08,14,10,1, 11.9,1,1, 11.839, 10604.972, 236.625, 52620.928 20/06/29,05:37:08,15,10,1, 11.9,1,1, 11.839, 10604.985, 236.655, 52620.943 20/06/29,05:37:08,16,10,1, 11.9,1,1, 11.839, 10604.960, 236.629, 52620.946 20/06/29,05:37:08,17,10,1, 11.9,1,1, 11.839, 10604.999, 236.675, 52620.953 20/06/29,05:37:08,18,10,1, 11.9,1,1, 11.839, 10604.980, 236.671, 52620.933 20/06/29,05:37:08,19,10,1, 11.9,1,1, 11.839, 10604.980, 236.664, 52620.943 20/06/29,05:37:09,00,11,1, 11.8,1,1, 11.840, 10604.949, 236.725, 52620.894 20/06/29,05:37:09,01,11,1, 11.8,1,1, 11.840, 10604.970, 236.664, 52620.936 20/06/29,05:37:09,02,11,1, 11.8,1,1, 11.840, 10604.976, 236.661, 52620.927 20/06/29,05:37:09,03,11,1, 11.8,1,1, 11.840, 10604.972, 236.682, 52620.941 20/06/29,05:37:09,04,11,1, 11.8,1,1, 11.840, 10604.984, 236.682, 52620.920 20/06/29,05:37:09,05,11,1, 11.8,1,1, 11.840, 10604.969, 236.695, 52620.931 20/06/29,05:37:09,06,11,1, 11.8,1,1, 11.840, 10604.995, 236.660, 52620.915 20/06/29,05:37:09,07,11,1, 11.8,1,1, 11.840, 10604.963, 236.678, 52620.942 20/06/29,05:37:09,08,11,1, 11.8,1,1, 11.840, 10604.984, 236.684, 52620.947 20/06/29,05:37:09,09,11,1, 11.8,1,1, 11.840, 10604.960, 236.690, 52620.939 20/06/29,05:37:09,10,11,1, 11.8,1,1, 11.840, 10604.989, 236.709, 52620.954 20/06/29,05:37:09,11,11,1, 11.8,1,1, 11.840, 10604.978, 236.716, 52620.917 20/06/29,05:37:09,12,11,1, 11.8,1,1, 11.840, 10604.967, 236.710, 52620.941 20/06/29,05:37:09,13,11,1, 11.8,1,1, 11.840, 10604.958, 236.694, 52620.918 20/06/29,05:37:09,14,11,1, 11.8,1,1, 11.840, 10604.957, 236.717, 52620.933 20/06/29,05:37:09,15,11,1, 11.8,1,1, 11.840, 10604.930, 236.687, 52620.911 20/06/29,05:37:09,16,11,1, 11.8,1,1, 11.840, 10604.977, 236.709, 52620.917 20/06/29,05:37:09,17,11,1, 11.8,1,1, 11.840, 10604.971, 236.709, 52620.963 20/06/29,05:37:09,18,11,1, 11.8,1,1, 11.840, 10604.968, 236.723, 52620.964 20/06/29,05:37:09,19,11,1, 11.8,1,1, 11.840, 10604.952, 236.725, 52620.894 20/06/29,05:37:10,00,10,1, 11.8,1,1, 11.841, 10604.957, 236.740, 52620.945 20/06/29,05:37:10,01,10,1, 11.8,1,1, 11.841, 10604.939, 236.711, 52620.907 20/06/29,05:37:10,02,10,1, 11.8,1,1, 11.841, 10604.962, 236.742, 52620.946 20/06/29,05:37:10,03,10,1, 11.8,1,1, 11.841, 10604.980, 236.709, 52620.913 20/06/29,05:37:10,04,10,1, 11.8,1,1, 11.841, 10604.977, 236.726, 52620.981 20/06/29,05:37:10,05,10,1, 11.8,1,1, 11.841, 10604.972, 236.728, 52620.911 20/06/29,05:37:10,06,10,1, 11.8,1,1, 11.841, 10604.968, 236.750, 52620.961 20/06/29,05:37:10,07,10,1, 11.8,1,1, 11.841, 10604.972, 236.729, 52620.937 20/06/29,05:37:10,08,10,1, 11.8,1,1, 11.841, 10604.964, 236.730, 52620.958 20/06/29,05:37:10,09,10,1, 11.8,1,1, 11.841, 10604.953, 236.711, 52620.934 20/06/29,05:37:10,10,10,1, 11.8,1,1, 11.841, 10604.948, 236.751, 52620.963 20/06/29,05:37:10,11,10,1, 11.8,1,1, 11.841, 10604.961, 236.719, 52620.931 20/06/29,05:37:10,12,10,1, 11.8,1,1, 11.841, 10604.948, 236.735, 52620.967 20/06/29,05:37:10,13,10,1, 11.8,1,1, 11.841, 10604.946, 236.748, 52620.949 20/06/29,05:37:10,14,10,1, 11.8,1,1, 11.841, 10604.961, 236.731, 52620.929 20/06/29,05:37:10,15,10,1, 11.8,1,1, 11.841, 10604.973, 236.753, 52620.965 20/06/29,05:37:10,16,10,1, 11.8,1,1, 11.841, 10604.969, 236.697, 52620.923 20/06/29,05:37:10,17,10,1, 11.8,1,1, 11.841, 10604.944, 236.718, 52620.943 20/06/29,05:37:10,18,10,1, 11.8,1,1, 11.841, 10604.972, 236.714, 52620.961 20/06/29,05:37:10,19,10,1, 11.8,1,1, 11.841, 10604.962, 236.740, 52620.945 20/06/29,05:37:11,00,10,1, 11.9,1,1, 11.843, 10605.149, 236.671, 52620.199 20/06/29,05:37:11,01,10,1, 11.9,1,1, 11.843, 10604.982, 236.762, 52620.942 20/06/29,05:37:11,02,10,1, 11.9,1,1, 11.843, 10604.992, 236.734, 52620.968 20/06/29,05:37:11,03,10,1, 11.9,1,1, 11.843, 10604.976, 236.727, 52620.956 20/06/29,05:37:11,04,10,1, 11.9,1,1, 11.843, 10604.953, 236.740, 52620.972 20/06/29,05:37:11,05,10,1, 11.9,1,1, 11.843, 10604.971, 236.690, 52620.968 20/06/29,05:37:11,06,10,1, 11.9,1,1, 11.843, 10604.961, 236.743, 52620.976 20/06/29,05:37:11,07,10,1, 11.9,1,1, 11.843, 10604.961, 236.749, 52620.981 20/06/29,05:37:11,08,10,1, 11.9,1,1, 11.843, 10604.962, 236.739, 52620.949 20/06/29,05:37:11,09,10,1, 11.9,1,1, 11.843, 10604.952, 236.763, 52620.974 20/06/29,05:37:11,10,10,1, 11.9,1,1, 11.843, 10604.964, 236.742, 52620.959 20/06/29,05:37:11,11,10,1, 11.9,1,1, 11.843, 10604.938, 236.751, 52620.974 20/06/29,05:37:11,12,10,1, 11.9,1,1, 11.843, 10604.959, 236.759, 52620.957 20/06/29,05:37:11,13,10,1, 11.9,1,1, 11.843, 10604.977, 236.769, 52620.975 20/06/29,05:37:11,14,10,1, 11.9,1,1, 11.843, 10604.960, 236.764, 52620.957 20/06/29,05:37:11,15,10,1, 11.9,1,1, 11.843, 10604.977, 236.742, 52620.953 20/06/29,05:37:11,16,10,1, 11.9,1,1, 11.843, 10604.963, 236.766, 52620.978 20/06/29,05:37:11,17,10,1, 11.9,1,1, 11.843, 10604.952, 236.740, 52620.980 20/06/29,05:37:11,18,10,1, 11.9,1,1, 11.843, 10605.036, 236.661, 52618.975 20/06/29,05:37:11,19,10,1, 11.9,1,1, 11.843, 10605.150, 236.671, 52620.199 20/06/29,05:37:12,00,10,1, 11.9,1,1, 11.839, 10604.991, 236.803, 52621.001 20/06/29,05:37:12,01,10,1, 11.9,1,1, 11.839, 10604.960, 236.776, 52621.417 20/06/29,05:37:12,02,10,1, 11.9,1,1, 11.839, 10605.078, 236.770, 52621.281 20/06/29,05:37:12,03,10,1, 11.9,1,1, 11.839, 10605.062, 236.706, 52621.014 20/06/29,05:37:12,04,10,1, 11.9,1,1, 11.839, 10605.029, 236.766, 52621.094 20/06/29,05:37:12,05,10,1, 11.9,1,1, 11.839, 10604.971, 236.786, 52621.099 20/06/29,05:37:12,06,10,1, 11.9,1,1, 11.839, 10604.978, 236.817, 52621.065 20/06/29,05:37:12,07,10,1, 11.9,1,1, 11.839, 10604.964, 236.752, 52621.019 20/06/29,05:37:12,08,10,1, 11.9,1,1, 11.839, 10604.964, 236.816, 52621.028 20/06/29,05:37:12,09,10,1, 11.9,1,1, 11.839, 10604.978, 236.795, 52621.001 20/06/29,05:37:12,10,10,1, 11.9,1,1, 11.839, 10605.001, 236.795, 52621.042 20/06/29,05:37:12,11,10,1, 11.9,1,1, 11.839, 10604.991, 236.780, 52620.989 20/06/29,05:37:12,12,10,1, 11.9,1,1, 11.839, 10604.978, 236.811, 52621.044 20/06/29,05:37:12,13,10,1, 11.9,1,1, 11.839, 10604.975, 236.785, 52620.964 20/06/29,05:37:12,14,10,1, 11.9,1,1, 11.839, 10604.988, 236.807, 52621.010 20/06/29,05:37:12,15,10,1, 11.9,1,1, 11.839, 10604.969, 236.795, 52621.014 20/06/29,05:37:12,16,10,1, 11.9,1,1, 11.839, 10604.970, 236.793, 52620.971 20/06/29,05:37:12,17,10,1, 11.9,1,1, 11.839, 10604.976, 236.787, 52621.000 20/06/29,05:37:12,18,10,1, 11.9,1,1, 11.839, 10604.975, 236.787, 52620.987 20/06/29,05:37:12,19,10,1, 11.9,1,1, 11.839, 10604.996, 236.803, 52621.001 20/06/29,05:37:13,00,10,1, 11.9,1,1, 11.838, 10604.966, 236.830, 52621.063 20/06/29,05:37:13,01,10,1, 11.9,1,1, 11.838, 10604.960, 236.809, 52621.027 20/06/29,05:37:13,02,10,1, 11.9,1,1, 11.838, 10604.955, 236.783, 52621.018 20/06/29,05:37:13,03,10,1, 11.9,1,1, 11.838, 10604.946, 236.775, 52621.007 20/06/29,05:37:13,04,10,1, 11.9,1,1, 11.838, 10604.950, 236.754, 52620.976 20/06/29,05:37:13,05,10,1, 11.9,1,1, 11.838, 10604.969, 236.794, 52621.056 20/06/29,05:37:13,06,10,1, 11.9,1,1, 11.838, 10604.975, 236.786, 52621.002 20/06/29,05:37:13,07,10,1, 11.9,1,1, 11.838, 10604.972, 236.798, 52621.042 20/06/29,05:37:13,08,10,1, 11.9,1,1, 11.838, 10604.975, 236.759, 52621.044 20/06/29,05:37:13,09,10,1, 11.9,1,1, 11.838, 10604.970, 236.776, 52621.037 20/06/29,05:37:13,10,10,1, 11.9,1,1, 11.838, 10604.948, 236.763, 52620.994 20/06/29,05:37:13,11,10,1, 11.9,1,1, 11.838, 10604.954, 236.808, 52621.019 20/06/29,05:37:13,12,10,1, 11.9,1,1, 11.838, 10604.968, 236.789, 52621.010 20/06/29,05:37:13,13,10,1, 11.9,1,1, 11.838, 10604.954, 236.800, 52620.991 20/06/29,05:37:13,14,10,1, 11.9,1,1, 11.838, 10604.964, 236.782, 52620.987 20/06/29,05:37:13,15,10,1, 11.9,1,1, 11.838, 10604.977, 236.807, 52621.023 20/06/29,05:37:13,16,10,1, 11.9,1,1, 11.838, 10604.954, 236.799, 52621.036 20/06/29,05:37:13,17,10,1, 11.9,1,1, 11.838, 10604.948, 236.824, 52621.030 20/06/29,05:37:13,18,10,1, 11.9,1,1, 11.838, 10604.958, 236.783, 52621.002 20/06/29,05:37:13,19,10,1, 11.9,1,1, 11.838, 10604.966, 236.830, 52621.063 20/06/29,05:37:14,00,11,1, 11.8,1,1, 11.843, 10604.974, 236.811, 52620.995 20/06/29,05:37:14,01,11,1, 11.8,1,1, 11.843, 10604.971, 236.800, 52621.029 20/06/29,05:37:14,02,11,1, 11.8,1,1, 11.843, 10604.976, 236.822, 52621.011 20/06/29,05:37:14,03,11,1, 11.8,1,1, 11.843, 10604.978, 236.816, 52621.048 20/06/29,05:37:14,04,11,1, 11.8,1,1, 11.843, 10604.974, 236.844, 52621.024 20/06/29,05:37:14,05,11,1, 11.8,1,1, 11.843, 10604.973, 236.784, 52620.957 20/06/29,05:37:14,06,11,1, 11.8,1,1, 11.843, 10604.957, 236.820, 52620.995 20/06/29,05:37:14,07,11,1, 11.8,1,1, 11.843, 10604.981, 236.844, 52621.007 20/06/29,05:37:14,08,11,1, 11.8,1,1, 11.843, 10604.968, 236.816, 52620.989 20/06/29,05:37:14,09,11,1, 11.8,1,1, 11.843, 10604.937, 236.787, 52620.948 20/06/29,05:37:14,10,11,1, 11.8,1,1, 11.843, 10604.976, 236.874, 52621.020 20/06/29,05:37:14,11,11,1, 11.8,1,1, 11.843, 10604.991, 236.791, 52621.018 20/06/29,05:37:14,12,11,1, 11.8,1,1, 11.843, 10604.986, 236.816, 52621.033 20/06/29,05:37:14,13,11,1, 11.8,1,1, 11.843, 10604.962, 236.833, 52621.061 20/06/29,05:37:14,14,11,1, 11.8,1,1, 11.843, 10604.954, 236.844, 52621.064 20/06/29,05:37:14,15,11,1, 11.8,1,1, 11.843, 10604.980, 236.830, 52621.028 20/06/29,05:37:14,16,11,1, 11.8,1,1, 11.843, 10604.989, 236.821, 52621.065 20/06/29,05:37:14,17,11,1, 11.8,1,1, 11.843, 10604.975, 236.820, 52620.995 20/06/29,05:37:14,18,11,1, 11.8,1,1, 11.843, 10604.968, 236.827, 52621.072 20/06/29,05:37:14,19,11,1, 11.8,1,1, 11.843, 10604.978, 236.811, 52620.995 20/06/29,05:37:15,00,11,1, 11.9,1,1, 11.842, 10604.974, 236.805, 52620.984 20/06/29,05:37:15,01,11,1, 11.9,1,1, 11.842, 10604.963, 236.833, 52621.018 20/06/29,05:37:15,02,11,1, 11.9,1,1, 11.842, 10604.960, 236.833, 52620.990 20/06/29,05:37:15,03,11,1, 11.9,1,1, 11.842, 10604.960, 236.808, 52621.015 20/06/29,05:37:15,04,11,1, 11.9,1,1, 11.842, 10604.991, 236.807, 52621.005 20/06/29,05:37:15,05,11,1, 11.9,1,1, 11.842, 10604.991, 236.841, 52621.063 20/06/29,05:37:15,06,11,1, 11.9,1,1, 11.842, 10604.976, 236.839, 52621.021 20/06/29,05:37:15,07,11,1, 11.9,1,1, 11.842, 10604.961, 236.837, 52621.035 20/06/29,05:37:15,08,11,1, 11.9,1,1, 11.842, 10604.982, 236.821, 52621.025 20/06/29,05:37:15,09,11,1, 11.9,1,1, 11.842, 10604.983, 236.826, 52621.070 20/06/29,05:37:15,10,11,1, 11.9,1,1, 11.842, 10604.974, 236.834, 52621.072 20/06/29,05:37:15,11,11,1, 11.9,1,1, 11.842, 10604.963, 236.832, 52621.086 20/06/29,05:37:15,12,11,1, 11.9,1,1, 11.842, 10604.968, 236.838, 52621.050 20/06/29,05:37:15,13,11,1, 11.9,1,1, 11.842, 10604.952, 236.820, 52621.004 20/06/29,05:37:15,14,11,1, 11.9,1,1, 11.842, 10604.943, 236.819, 52621.010 20/06/29,05:37:15,15,11,1, 11.9,1,1, 11.842, 10604.965, 236.859, 52621.019 20/06/29,05:37:15,16,11,1, 11.9,1,1, 11.842, 10604.960, 236.838, 52621.034 20/06/29,05:37:15,17,11,1, 11.9,1,1, 11.842, 10604.976, 236.841, 52620.992 20/06/29,05:37:15,18,11,1, 11.9,1,1, 11.842, 10604.967, 236.843, 52621.022 20/06/29,05:37:15,19,11,1, 11.9,1,1, 11.842, 10604.977, 236.805, 52620.984 20/06/29,05:37:16,00,11,1, 11.9,1,1, 11.839, 10604.974, 236.844, 52621.052 20/06/29,05:37:16,01,11,1, 11.9,1,1, 11.839, 10604.982, 236.866, 52621.063 20/06/29,05:37:16,02,11,1, 11.9,1,1, 11.839, 10604.934, 236.826, 52621.023 20/06/29,05:37:16,03,11,1, 11.9,1,1, 11.839, 10604.990, 236.865, 52621.073 20/06/29,05:37:16,04,11,1, 11.9,1,1, 11.839, 10604.963, 236.819, 52621.069 20/06/29,05:37:16,05,11,1, 11.9,1,1, 11.839, 10604.954, 236.851, 52621.074 20/06/29,05:37:16,06,11,1, 11.9,1,1, 11.839, 10604.974, 236.843, 52621.073 20/06/29,05:37:16,07,11,1, 11.9,1,1, 11.839, 10604.950, 236.844, 52621.066 20/06/29,05:37:16,08,11,1, 11.9,1,1, 11.839, 10604.963, 236.824, 52621.061 20/06/29,05:37:16,09,11,1, 11.9,1,1, 11.839, 10604.976, 236.849, 52621.049 20/06/29,05:37:16,10,11,1, 11.9,1,1, 11.839, 10604.978, 236.833, 52621.012 20/06/29,05:37:16,11,11,1, 11.9,1,1, 11.839, 10604.980, 236.833, 52621.048 20/06/29,05:37:16,12,11,1, 11.9,1,1, 11.839, 10604.950, 236.817, 52620.971 20/06/29,05:37:16,13,11,1, 11.9,1,1, 11.839, 10604.960, 236.846, 52621.001 20/06/29,05:37:16,14,11,1, 11.9,1,1, 11.839, 10604.962, 236.815, 52621.042 20/06/29,05:37:16,15,11,1, 11.9,1,1, 11.839, 10604.969, 236.812, 52621.017 20/06/29,05:37:16,16,11,1, 11.9,1,1, 11.839, 10604.975, 236.794, 52621.064 20/06/29,05:37:16,17,11,1, 11.9,1,1, 11.839, 10604.994, 236.843, 52621.093 20/06/29,05:37:16,18,11,1, 11.9,1,1, 11.839, 10604.950, 236.820, 52621.070 20/06/29,05:37:16,19,11,1, 11.9,1,1, 11.839, 10604.979, 236.844, 52621.052 20/06/29,05:37:17,00,11,1, 11.9,1,1, 11.841, 10604.949, 236.832, 52621.033 20/06/29,05:37:17,01,11,1, 11.9,1,1, 11.841, 10604.993, 236.851, 52621.052 20/06/29,05:37:17,02,11,1, 11.9,1,1, 11.841, 10604.976, 236.856, 52621.056 20/06/29,05:37:17,03,11,1, 11.9,1,1, 11.841, 10604.977, 236.845, 52620.992 20/06/29,05:37:17,04,11,1, 11.9,1,1, 11.841, 10604.953, 236.820, 52621.024 20/06/29,05:37:17,05,11,1, 11.9,1,1, 11.841, 10604.977, 236.843, 52621.014 20/06/29,05:37:17,06,11,1, 11.9,1,1, 11.841, 10604.967, 236.799, 52620.990 20/06/29,05:37:17,07,11,1, 11.9,1,1, 11.841, 10604.995, 236.843, 52621.038 20/06/29,05:37:17,08,11,1, 11.9,1,1, 11.841, 10604.957, 236.850, 52621.035 20/06/29,05:37:17,09,11,1, 11.9,1,1, 11.841, 10604.993, 236.869, 52621.075 20/06/29,05:37:17,10,11,1, 11.9,1,1, 11.841, 10604.967, 236.842, 52621.116 20/06/29,05:37:17,11,11,1, 11.9,1,1, 11.841, 10604.955, 236.845, 52621.097 20/06/29,05:37:17,12,11,1, 11.9,1,1, 11.841, 10604.970, 236.860, 52621.099 20/06/29,05:37:17,13,11,1, 11.9,1,1, 11.841, 10604.959, 236.854, 52621.115 20/06/29,05:37:17,14,11,1, 11.9,1,1, 11.841, 10604.989, 236.821, 52621.092 20/06/29,05:37:17,15,11,1, 11.9,1,1, 11.841, 10604.972, 236.841, 52621.084 20/06/29,05:37:17,16,11,1, 11.9,1,1, 11.841, 10604.993, 236.850, 52621.026 20/06/29,05:37:17,17,11,1, 11.9,1,1, 11.841, 10604.977, 236.833, 52621.055 20/06/29,05:37:17,18,11,1, 11.9,1,1, 11.841, 10604.994, 236.857, 52621.026 20/06/29,05:37:17,19,11,1, 11.9,1,1, 11.841, 10604.950, 236.832, 52621.033 20/06/29,05:37:18,00,11,1, 11.8,1,1, 11.843, 10604.974, 236.815, 52621.120 20/06/29,05:37:18,01,11,1, 11.8,1,1, 11.843, 10604.964, 236.845, 52621.100 20/06/29,05:37:18,02,11,1, 11.8,1,1, 11.843, 10604.982, 236.846, 52621.104 20/06/29,05:37:18,03,11,1, 11.8,1,1, 11.843, 10604.948, 236.826, 52621.124 20/06/29,05:37:18,04,11,1, 11.8,1,1, 11.843, 10604.991, 236.828, 52621.121 20/06/29,05:37:18,05,11,1, 11.8,1,1, 11.843, 10604.970, 236.823, 52621.146 20/06/29,05:37:18,06,11,1, 11.8,1,1, 11.843, 10604.982, 236.842, 52621.091 20/06/29,05:37:18,07,11,1, 11.8,1,1, 11.843, 10604.984, 236.841, 52621.078 20/06/29,05:37:18,08,11,1, 11.8,1,1, 11.843, 10604.992, 236.839, 52621.122 20/06/29,05:37:18,09,11,1, 11.8,1,1, 11.843, 10604.972, 236.837, 52621.085 20/06/29,05:37:18,10,11,1, 11.8,1,1, 11.843, 10604.982, 236.873, 52621.082 20/06/29,05:37:18,11,11,1, 11.8,1,1, 11.843, 10604.945, 236.838, 52621.004 20/06/29,05:37:18,12,11,1, 11.8,1,1, 11.843, 10605.002, 236.850, 52621.051 20/06/29,05:37:18,13,11,1, 11.8,1,1, 11.843, 10604.969, 236.823, 52621.061 20/06/29,05:37:18,14,11,1, 11.8,1,1, 11.843, 10604.989, 236.841, 52621.077 20/06/29,05:37:18,15,11,1, 11.8,1,1, 11.843, 10604.991, 236.832, 52621.086 20/06/29,05:37:18,16,11,1, 11.8,1,1, 11.843, 10604.978, 236.844, 52621.114 20/06/29,05:37:18,17,11,1, 11.8,1,1, 11.843, 10604.981, 236.853, 52621.125 20/06/29,05:37:18,18,11,1, 11.8,1,1, 11.843, 10604.989, 236.846, 52621.147 20/06/29,05:37:18,19,11,1, 11.8,1,1, 11.843, 10604.976, 236.815, 52621.120 20/06/29,05:37:19,00,11,1, 11.8,1,1, 11.843, 10604.982, 236.804, 52621.122 20/06/29,05:37:19,01,11,1, 11.8,1,1, 11.843, 10604.980, 236.838, 52621.065 20/06/29,05:37:19,02,11,1, 11.8,1,1, 11.843, 10604.997, 236.858, 52621.060 20/06/29,05:37:19,03,11,1, 11.8,1,1, 11.843, 10604.983, 236.841, 52621.082 20/06/29,05:37:19,04,11,1, 11.8,1,1, 11.843, 10604.998, 236.833, 52621.028 20/06/29,05:37:19,05,11,1, 11.8,1,1, 11.843, 10604.986, 236.841, 52621.046 20/06/29,05:37:19,06,11,1, 11.8,1,1, 11.843, 10604.992, 236.859, 52621.113 20/06/29,05:37:19,07,11,1, 11.8,1,1, 11.843, 10604.999, 236.810, 52621.096 20/06/29,05:37:19,08,11,1, 11.8,1,1, 11.843, 10604.994, 236.852, 52621.153 20/06/29,05:37:19,09,11,1, 11.8,1,1, 11.843, 10604.978, 236.820, 52621.130 20/06/29,05:37:19,10,11,1, 11.8,1,1, 11.843, 10605.003, 236.825, 52621.158 20/06/29,05:37:19,11,11,1, 11.8,1,1, 11.843, 10604.968, 236.822, 52621.152 20/06/29,05:37:19,12,11,1, 11.8,1,1, 11.843, 10604.966, 236.830, 52621.138 20/06/29,05:37:19,13,11,1, 11.8,1,1, 11.843, 10604.978, 236.788, 52621.106 20/06/29,05:37:19,14,11,1, 11.8,1,1, 11.843, 10604.998, 236.832, 52621.070 20/06/29,05:37:19,15,11,1, 11.8,1,1, 11.843, 10604.963, 236.843, 52621.052 20/06/29,05:37:19,16,11,1, 11.8,1,1, 11.843, 10604.976, 236.805, 52621.025 20/06/29,05:37:19,17,11,1, 11.8,1,1, 11.843, 10604.995, 236.823, 52621.075 20/06/29,05:37:19,18,11,1, 11.8,1,1, 11.843, 10604.997, 236.829, 52621.080 20/06/29,05:37:19,19,11,1, 11.8,1,1, 11.843, 10604.989, 236.804, 52621.122 20/06/29,05:37:20,00,11,1, 11.9,1,1, 11.841, 10604.974, 236.857, 52621.101 20/06/29,05:37:20,01,11,1, 11.9,1,1, 11.841, 10604.986, 236.834, 52621.176 20/06/29,05:37:20,02,11,1, 11.9,1,1, 11.841, 10604.993, 236.811, 52621.173 20/06/29,05:37:20,03,11,1, 11.9,1,1, 11.841, 10604.972, 236.826, 52621.118 20/06/29,05:37:20,04,11,1, 11.9,1,1, 11.841, 10604.969, 236.839, 52621.117 20/06/29,05:37:20,05,11,1, 11.9,1,1, 11.841, 10604.986, 236.824, 52621.076 20/06/29,05:37:20,06,11,1, 11.9,1,1, 11.841, 10604.985, 236.840, 52621.093 20/06/29,05:37:20,07,11,1, 11.9,1,1, 11.841, 10604.994, 236.823, 52621.061 20/06/29,05:37:20,08,11,1, 11.9,1,1, 11.841, 10605.000, 236.830, 52621.093 20/06/29,05:37:20,09,11,1, 11.9,1,1, 11.841, 10604.994, 236.806, 52621.058 20/06/29,05:37:20,10,11,1, 11.9,1,1, 11.841, 10605.017, 236.844, 52621.093 20/06/29,05:37:20,11,11,1, 11.9,1,1, 11.841, 10604.993, 236.861, 52621.116 20/06/29,05:37:20,12,11,1, 11.9,1,1, 11.841, 10604.994, 236.864, 52621.158 20/06/29,05:37:20,13,11,1, 11.9,1,1, 11.841, 10604.979, 236.828, 52621.150 20/06/29,05:37:20,14,11,1, 11.9,1,1, 11.841, 10604.978, 236.834, 52621.126 20/06/29,05:37:20,15,11,1, 11.9,1,1, 11.841, 10604.996, 236.858, 52621.126 20/06/29,05:37:20,16,11,1, 11.9,1,1, 11.841, 10604.973, 236.835, 52621.081 20/06/29,05:37:20,17,11,1, 11.9,1,1, 11.841, 10605.023, 236.854, 52621.172 20/06/29,05:37:20,18,11,1, 11.9,1,1, 11.841, 10604.970, 236.837, 52621.050 20/06/29,05:37:20,19,11,1, 11.9,1,1, 11.841, 10604.976, 236.857, 52621.101 20/06/29,05:37:21,00,11,1, 11.9,1,1, 11.842, 10605.007, 236.796, 52621.082 20/06/29,05:37:21,01,11,1, 11.9,1,1, 11.842, 10604.998, 236.827, 52621.126 20/06/29,05:37:21,02,11,1, 11.9,1,1, 11.842, 10604.980, 236.814, 52621.132 20/06/29,05:37:21,03,11,1, 11.9,1,1, 11.842, 10605.012, 236.829, 52621.130 20/06/29,05:37:21,04,11,1, 11.9,1,1, 11.842, 10604.992, 236.830, 52621.173 20/06/29,05:37:21,05,11,1, 11.9,1,1, 11.842, 10605.000, 236.842, 52621.184 20/06/29,05:37:21,06,11,1, 11.9,1,1, 11.842, 10604.991, 236.820, 52621.148 20/06/29,05:37:21,07,11,1, 11.9,1,1, 11.842, 10604.999, 236.836, 52621.112 20/06/29,05:37:21,08,11,1, 11.9,1,1, 11.842, 10604.990, 236.827, 52621.116 20/06/29,05:37:21,09,11,1, 11.9,1,1, 11.842, 10605.002, 236.829, 52621.113 20/06/29,05:37:21,10,11,1, 11.9,1,1, 11.842, 10605.000, 236.822, 52621.058 20/06/29,05:37:21,11,11,1, 11.9,1,1, 11.842, 10605.045, 236.829, 52621.088 20/06/29,05:37:21,12,11,1, 11.9,1,1, 11.842, 10605.016, 236.820, 52621.081 20/06/29,05:37:21,13,11,1, 11.9,1,1, 11.842, 10604.991, 236.813, 52621.112 20/06/29,05:37:21,14,11,1, 11.9,1,1, 11.842, 10604.996, 236.825, 52621.145 20/06/29,05:37:21,15,11,1, 11.9,1,1, 11.842, 10605.000, 236.788, 52621.152 20/06/29,05:37:21,16,11,1, 11.9,1,1, 11.842, 10604.972, 236.830, 52621.134 20/06/29,05:37:21,17,11,1, 11.9,1,1, 11.842, 10604.984, 236.804, 52621.146 20/06/29,05:37:21,18,11,1, 11.9,1,1, 11.842, 10604.999, 236.846, 52621.148 20/06/29,05:37:21,19,11,1, 11.9,1,1, 11.842, 10605.014, 236.796, 52621.082 20/06/29,05:37:22,00,11,1, 11.9,1,1, 11.845, 10604.999, 236.833, 52621.281 20/06/29,05:37:22,01,11,1, 11.9,1,1, 11.845, 10605.027, 236.814, 52621.071 20/06/29,05:37:22,02,11,1, 11.9,1,1, 11.845, 10605.006, 236.809, 52621.065 20/06/29,05:37:22,03,11,1, 11.9,1,1, 11.845, 10604.996, 236.808, 52621.094 20/06/29,05:37:22,04,11,1, 11.9,1,1, 11.845, 10605.010, 236.822, 52621.064 20/06/29,05:37:22,05,11,1, 11.9,1,1, 11.845, 10605.001, 236.815, 52621.117 20/06/29,05:37:22,06,11,1, 11.9,1,1, 11.845, 10605.025, 236.817, 52621.164 20/06/29,05:37:22,07,11,1, 11.9,1,1, 11.845, 10605.024, 236.823, 52621.181 20/06/29,05:37:22,08,11,1, 11.9,1,1, 11.845, 10605.018, 236.812, 52621.187 20/06/29,05:37:22,09,11,1, 11.9,1,1, 11.845, 10604.979, 236.803, 52621.109 20/06/29,05:37:22,10,11,1, 11.9,1,1, 11.845, 10605.014, 236.812, 52621.109 20/06/29,05:37:22,11,11,1, 11.9,1,1, 11.845, 10604.970, 236.815, 52621.113 20/06/29,05:37:22,12,11,1, 11.9,1,1, 11.845, 10604.997, 236.810, 52621.030 20/06/29,05:37:22,13,11,1, 11.9,1,1, 11.845, 10605.026, 236.816, 52621.099 20/06/29,05:37:22,14,11,1, 11.9,1,1, 11.845, 10605.007, 236.837, 52621.250 20/06/29,05:37:22,15,11,1, 11.9,1,1, 11.845, 10605.006, 236.824, 52621.157 20/06/29,05:37:22,16,11,1, 11.9,1,1, 11.845, 10605.009, 236.836, 52621.168 20/06/29,05:37:22,17,11,1, 11.9,1,1, 11.845, 10605.022, 236.814, 52621.214 20/06/29,05:37:22,18,11,1, 11.9,1,1, 11.845, 10605.009, 236.803, 52621.172 20/06/29,05:37:22,19,11,1, 11.9,1,1, 11.845, 10605.005, 236.833, 52621.281 20/06/29,05:37:23,00,11,1, 11.8,1,1, 11.842, 10605.041, 236.784, 52621.126 20/06/29,05:37:23,01,11,1, 11.8,1,1, 11.842, 10605.022, 236.795, 52621.066 20/06/29,05:37:23,02,11,1, 11.8,1,1, 11.842, 10605.025, 236.790, 52621.083 20/06/29,05:37:23,03,11,1, 11.8,1,1, 11.842, 10605.042, 236.810, 52621.065 20/06/29,05:37:23,04,11,1, 11.8,1,1, 11.842, 10605.000, 236.783, 52621.049 20/06/29,05:37:23,05,11,1, 11.8,1,1, 11.842, 10605.027, 236.810, 52621.102 20/06/29,05:37:23,06,11,1, 11.8,1,1, 11.842, 10605.021, 236.799, 52621.071 20/06/29,05:37:23,07,11,1, 11.8,1,1, 11.842, 10605.029, 236.830, 52621.134 20/06/29,05:37:23,08,11,1, 11.8,1,1, 11.842, 10605.010, 236.807, 52621.132 20/06/29,05:37:23,09,11,1, 11.8,1,1, 11.842, 10605.018, 236.802, 52621.159 20/06/29,05:37:23,10,11,1, 11.8,1,1, 11.842, 10605.031, 236.793, 52621.150 20/06/29,05:37:23,11,11,1, 11.8,1,1, 11.842, 10605.025, 236.791, 52621.098 20/06/29,05:37:23,12,11,1, 11.8,1,1, 11.842, 10604.998, 236.773, 52621.042 20/06/29,05:37:23,13,11,1, 11.8,1,1, 11.842, 10605.026, 236.798, 52621.054 20/06/29,05:37:23,14,11,1, 11.8,1,1, 11.842, 10605.028, 236.796, 52621.035 20/06/29,05:37:23,15,11,1, 11.8,1,1, 11.842, 10605.035, 236.788, 52621.061 20/06/29,05:37:23,16,11,1, 11.8,1,1, 11.842, 10605.014, 236.803, 52621.089 20/06/29,05:37:23,17,11,1, 11.8,1,1, 11.842, 10604.999, 236.803, 52621.126 20/06/29,05:37:23,18,11,1, 11.8,1,1, 11.842, 10605.022, 236.800, 52621.111 20/06/29,05:37:23,19,11,1, 11.8,1,1, 11.842, 10605.044, 236.784, 52621.126 20/06/29,05:37:24,00,11,1, 11.9,1,1, 11.844, 10605.032, 236.736, 52621.144 20/06/29,05:37:24,01,11,1, 11.9,1,1, 11.844, 10605.010, 236.761, 52621.143 20/06/29,05:37:24,02,11,1, 11.9,1,1, 11.844, 10605.010, 236.763, 52621.127 20/06/29,05:37:24,03,11,1, 11.9,1,1, 11.844, 10605.018, 236.775, 52621.077 20/06/29,05:37:24,04,11,1, 11.9,1,1, 11.844, 10605.030, 236.814, 52621.085 20/06/29,05:37:24,05,11,1, 11.9,1,1, 11.844, 10605.041, 236.772, 52621.053 20/06/29,05:37:24,06,11,1, 11.9,1,1, 11.844, 10605.052, 236.793, 52621.072 20/06/29,05:37:24,07,11,1, 11.9,1,1, 11.844, 10605.037, 236.728, 52621.064 20/06/29,05:37:24,08,11,1, 11.9,1,1, 11.844, 10605.027, 236.812, 52621.130 20/06/29,05:37:24,09,11,1, 11.9,1,1, 11.844, 10605.012, 236.756, 52621.146 20/06/29,05:37:24,10,11,1, 11.9,1,1, 11.844, 10605.019, 236.777, 52621.180 20/06/29,05:37:24,11,11,1, 11.9,1,1, 11.844, 10605.014, 236.759, 52621.170 20/06/29,05:37:24,12,11,1, 11.9,1,1, 11.844, 10605.040, 236.794, 52621.126 20/06/29,05:37:24,13,11,1, 11.9,1,1, 11.844, 10605.053, 236.756, 52621.091 20/06/29,05:37:24,14,11,1, 11.9,1,1, 11.844, 10605.040, 236.759, 52621.099 20/06/29,05:37:24,15,11,1, 11.9,1,1, 11.844, 10605.041, 236.758, 52621.063 20/06/29,05:37:24,16,11,1, 11.9,1,1, 11.844, 10605.059, 236.757, 52621.057 20/06/29,05:37:24,17,11,1, 11.9,1,1, 11.844, 10605.032, 236.757, 52621.108 20/06/29,05:37:24,18,11,1, 11.9,1,1, 11.844, 10605.054, 236.754, 52621.116 20/06/29,05:37:24,19,11,1, 11.9,1,1, 11.844, 10605.034, 236.736, 52621.144 20/06/29,05:37:25,00,10,1, 11.8,1,1, 11.844, 10605.057, 236.729, 52621.150 20/06/29,05:37:25,01,10,1, 11.8,1,1, 11.844, 10605.030, 236.763, 52621.165 20/06/29,05:37:25,02,10,1, 11.8,1,1, 11.844, 10605.040, 236.768, 52621.170 20/06/29,05:37:25,03,10,1, 11.8,1,1, 11.844, 10605.051, 236.756, 52621.115 20/06/29,05:37:25,04,10,1, 11.8,1,1, 11.844, 10605.039, 236.725, 52621.085 20/06/29,05:37:25,05,10,1, 11.8,1,1, 11.844, 10605.056, 236.749, 52621.078 20/06/29,05:37:25,06,10,1, 11.8,1,1, 11.844, 10605.045, 236.721, 52621.032 20/06/29,05:37:25,07,10,1, 11.8,1,1, 11.844, 10605.051, 236.731, 52621.097 20/06/29,05:37:25,08,10,1, 11.8,1,1, 11.844, 10605.073, 236.719, 52621.088 20/06/29,05:37:25,09,10,1, 11.8,1,1, 11.844, 10605.033, 236.739, 52621.166 20/06/29,05:37:25,10,10,1, 11.8,1,1, 11.844, 10605.045, 236.721, 52621.161 20/06/29,05:37:25,11,10,1, 11.8,1,1, 11.844, 10605.055, 236.745, 52621.194 20/06/29,05:37:25,12,10,1, 11.8,1,1, 11.844, 10605.065, 236.699, 52621.150 20/06/29,05:37:25,13,10,1, 11.8,1,1, 11.844, 10605.035, 236.742, 52621.138 20/06/29,05:37:25,14,10,1, 11.8,1,1, 11.844, 10605.061, 236.692, 52621.057 20/06/29,05:37:25,15,10,1, 11.8,1,1, 11.844, 10605.066, 236.726, 52621.064 20/06/29,05:37:25,16,10,1, 11.8,1,1, 11.844, 10605.058, 236.703, 52621.039 20/06/29,05:37:25,17,10,1, 11.8,1,1, 11.844, 10605.064, 236.725, 52621.081 20/06/29,05:37:25,18,10,1, 11.8,1,1, 11.844, 10605.055, 236.708, 52621.102 20/06/29,05:37:25,19,10,1, 11.8,1,1, 11.844, 10605.061, 236.729, 52621.150 20/06/29,05:37:26,00,11,1, 11.9,1,1, 11.845, 10605.049, 236.670, 52621.129 20/06/29,05:37:26,01,11,1, 11.9,1,1, 11.845, 10605.080, 236.734, 52621.157 20/06/29,05:37:26,02,11,1, 11.9,1,1, 11.845, 10605.051, 236.700, 52621.131 20/06/29,05:37:26,03,11,1, 11.9,1,1, 11.845, 10605.073, 236.694, 52621.144 20/06/29,05:37:26,04,11,1, 11.9,1,1, 11.845, 10605.055, 236.679, 52621.067 20/06/29,05:37:26,05,11,1, 11.9,1,1, 11.845, 10605.063, 236.711, 52621.118 20/06/29,05:37:26,06,11,1, 11.9,1,1, 11.845, 10605.041, 236.685, 52621.087 20/06/29,05:37:26,07,11,1, 11.9,1,1, 11.845, 10605.070, 236.682, 52621.102 20/06/29,05:37:26,08,11,1, 11.9,1,1, 11.845, 10605.047, 236.712, 52621.127 20/06/29,05:37:26,09,11,1, 11.9,1,1, 11.845, 10605.042, 236.691, 52621.155 20/06/29,05:37:26,10,11,1, 11.9,1,1, 11.845, 10605.058, 236.727, 52621.171 20/06/29,05:37:26,11,11,1, 11.9,1,1, 11.845, 10605.071, 236.709, 52621.183 20/06/29,05:37:26,12,11,1, 11.9,1,1, 11.845, 10605.065, 236.728, 52621.209 20/06/29,05:37:26,13,11,1, 11.9,1,1, 11.845, 10605.031, 236.687, 52621.159 20/06/29,05:37:26,14,11,1, 11.9,1,1, 11.845, 10605.038, 236.677, 52621.102 20/06/29,05:37:26,15,11,1, 11.9,1,1, 11.845, 10605.065, 236.683, 52621.113 20/06/29,05:37:26,16,11,1, 11.9,1,1, 11.845, 10605.062, 236.714, 52621.071 20/06/29,05:37:26,17,11,1, 11.9,1,1, 11.845, 10605.073, 236.694, 52621.113 20/06/29,05:37:26,18,11,1, 11.9,1,1, 11.845, 10605.067, 236.687, 52621.153 20/06/29,05:37:26,19,11,1, 11.9,1,1, 11.845, 10605.050, 236.670, 52621.129 20/06/29,05:37:27,00,11,1, 11.9,1,1, 11.845, 10605.066, 236.633, 52621.125 20/06/29,05:37:27,01,11,1, 11.9,1,1, 11.845, 10605.049, 236.678, 52621.184 20/06/29,05:37:27,02,11,1, 11.9,1,1, 11.845, 10605.074, 236.697, 52621.211 20/06/29,05:37:27,03,11,1, 11.9,1,1, 11.845, 10605.041, 236.676, 52621.125 20/06/29,05:37:27,04,11,1, 11.9,1,1, 11.845, 10605.072, 236.693, 52621.124 20/06/29,05:37:27,05,11,1, 11.9,1,1, 11.845, 10605.078, 236.663, 52621.068 20/06/29,05:37:27,06,11,1, 11.9,1,1, 11.845, 10605.086, 236.672, 52621.092 20/06/29,05:37:27,07,11,1, 11.9,1,1, 11.845, 10605.069, 236.651, 52621.068 20/06/29,05:37:27,08,11,1, 11.9,1,1, 11.845, 10605.077, 236.655, 52621.110 20/06/29,05:37:27,09,11,1, 11.9,1,1, 11.845, 10605.068, 236.645, 52621.110 20/06/29,05:37:27,10,11,1, 11.9,1,1, 11.845, 10605.081, 236.648, 52621.215 20/06/29,05:37:27,11,11,1, 11.9,1,1, 11.845, 10605.091, 236.657, 52621.177 20/06/29,05:37:27,12,11,1, 11.9,1,1, 11.845, 10605.080, 236.651, 52621.212 20/06/29,05:37:27,13,11,1, 11.9,1,1, 11.845, 10605.072, 236.621, 52621.176 20/06/29,05:37:27,14,11,1, 11.9,1,1, 11.845, 10605.080, 236.648, 52621.099 20/06/29,05:37:27,15,11,1, 11.9,1,1, 11.845, 10605.081, 236.628, 52621.097 20/06/29,05:37:27,16,11,1, 11.9,1,1, 11.845, 10605.076, 236.604, 52621.027 20/06/29,05:37:27,17,11,1, 11.9,1,1, 11.845, 10605.072, 236.625, 52621.060 20/06/29,05:37:27,18,11,1, 11.9,1,1, 11.845, 10605.072, 236.591, 52621.098 20/06/29,05:37:27,19,11,1, 11.9,1,1, 11.845, 10605.069, 236.633, 52621.125 20/06/29,05:37:28,00,11,1, 11.8,1,1, 11.842, 10605.083, 236.553, 52621.156 20/06/29,05:37:28,01,11,1, 11.8,1,1, 11.842, 10605.068, 236.637, 52621.170 20/06/29,05:37:28,02,11,1, 11.8,1,1, 11.842, 10605.043, 236.616, 52621.194 20/06/29,05:37:28,03,11,1, 11.8,1,1, 11.842, 10605.053, 236.625, 52621.186 20/06/29,05:37:28,04,11,1, 11.8,1,1, 11.842, 10605.059, 236.597, 52621.077 20/06/29,05:37:28,05,11,1, 11.8,1,1, 11.842, 10605.073, 236.634, 52621.070 20/06/29,05:37:28,06,11,1, 11.8,1,1, 11.842, 10605.083, 236.615, 52621.043 20/06/29,05:37:28,07,11,1, 11.8,1,1, 11.842, 10605.051, 236.621, 52621.109 20/06/29,05:37:28,08,11,1, 11.8,1,1, 11.842, 10605.085, 236.597, 52621.102 20/06/29,05:37:28,09,11,1, 11.8,1,1, 11.842, 10605.082, 236.632, 52621.162 20/06/29,05:37:28,10,11,1, 11.8,1,1, 11.842, 10605.098, 236.621, 52621.186 20/06/29,05:37:28,11,11,1, 11.8,1,1, 11.842, 10605.104, 236.605, 52621.217 20/06/29,05:37:28,12,11,1, 11.8,1,1, 11.842, 10605.084, 236.550, 52621.129 20/06/29,05:37:28,13,11,1, 11.8,1,1, 11.842, 10605.102, 236.577, 52621.107 20/06/29,05:37:28,14,11,1, 11.8,1,1, 11.842, 10605.088, 236.572, 52621.058 20/06/29,05:37:28,15,11,1, 11.8,1,1, 11.842, 10605.110, 236.593, 52621.090 20/06/29,05:37:28,16,11,1, 11.8,1,1, 11.842, 10605.107, 236.574, 52621.089 20/06/29,05:37:28,17,11,1, 11.8,1,1, 11.842, 10605.093, 236.531, 52621.058 20/06/29,05:37:28,18,11,1, 11.8,1,1, 11.842, 10605.087, 236.578, 52621.121 20/06/29,05:37:28,19,11,1, 11.8,1,1, 11.842, 10605.091, 236.553, 52621.156 20/06/29,05:37:29,00,11,1, 11.9,1,1, 11.841, 10605.116, 236.501, 52621.228 20/06/29,05:37:29,01,11,1, 11.9,1,1, 11.841, 10605.105, 236.570, 52621.167 20/06/29,05:37:29,02,11,1, 11.9,1,1, 11.841, 10605.092, 236.566, 52621.170 20/06/29,05:37:29,03,11,1, 11.9,1,1, 11.841, 10605.096, 236.541, 52621.101 20/06/29,05:37:29,04,11,1, 11.9,1,1, 11.841, 10605.106, 236.559, 52621.091 20/06/29,05:37:29,05,11,1, 11.9,1,1, 11.841, 10605.084, 236.535, 52621.027 20/06/29,05:37:29,06,11,1, 11.9,1,1, 11.841, 10605.088, 236.533, 52621.062 20/06/29,05:37:29,07,11,1, 11.9,1,1, 11.841, 10605.116, 236.512, 52621.088 20/06/29,05:37:29,08,11,1, 11.9,1,1, 11.841, 10605.102, 236.538, 52621.135 20/06/29,05:37:29,09,11,1, 11.9,1,1, 11.841, 10605.078, 236.539, 52621.192 20/06/29,05:37:29,10,11,1, 11.9,1,1, 11.841, 10605.105, 236.546, 52621.214 20/06/29,05:37:29,11,11,1, 11.9,1,1, 11.841, 10605.082, 236.516, 52621.179 20/06/29,05:37:29,12,11,1, 11.9,1,1, 11.841, 10605.149, 236.541, 52621.169 20/06/29,05:37:29,13,11,1, 11.9,1,1, 11.841, 10605.125, 236.530, 52621.113 20/06/29,05:37:29,14,11,1, 11.9,1,1, 11.841, 10605.104, 236.547, 52621.052 20/06/29,05:37:29,15,11,1, 11.9,1,1, 11.841, 10605.116, 236.521, 52621.016 20/06/29,05:37:29,16,11,1, 11.9,1,1, 11.841, 10605.090, 236.511, 52621.078 20/06/29,05:37:29,17,11,1, 11.9,1,1, 11.841, 10605.099, 236.539, 52621.134 20/06/29,05:37:29,18,11,1, 11.9,1,1, 11.841, 10605.123, 236.509, 52621.173 20/06/29,05:37:29,19,11,1, 11.9,1,1, 11.841, 10605.116, 236.501, 52621.228 20/06/29,05:37:30,00,11,1, 11.9,1,1, 11.843, 10605.158, 236.403, 52621.222 20/06/29,05:37:30,01,11,1, 11.9,1,1, 11.843, 10605.088, 236.506, 52621.214 20/06/29,05:37:30,02,11,1, 11.9,1,1, 11.843, 10605.098, 236.484, 52621.150 20/06/29,05:37:30,03,11,1, 11.9,1,1, 11.843, 10605.146, 236.514, 52621.090 20/06/29,05:37:30,04,11,1, 11.9,1,1, 11.843, 10605.108, 236.482, 52621.058 20/06/29,05:37:30,05,11,1, 11.9,1,1, 11.843, 10605.103, 236.475, 52621.059 20/06/29,05:37:30,06,11,1, 11.9,1,1, 11.843, 10605.093, 236.490, 52621.069 20/06/29,05:37:30,07,11,1, 11.9,1,1, 11.843, 10605.124, 236.492, 52621.158 20/06/29,05:37:30,08,11,1, 11.9,1,1, 11.843, 10605.102, 236.464, 52621.201 20/06/29,05:37:30,09,11,1, 11.9,1,1, 11.843, 10605.128, 236.464, 52621.229 20/06/29,05:37:30,10,11,1, 11.9,1,1, 11.843, 10605.111, 236.444, 52621.229 20/06/29,05:37:30,11,11,1, 11.9,1,1, 11.843, 10605.098, 236.466, 52621.143 20/06/29,05:37:30,12,11,1, 11.9,1,1, 11.843, 10605.122, 236.419, 52621.090 20/06/29,05:37:30,13,11,1, 11.9,1,1, 11.843, 10605.125, 236.468, 52621.064 20/06/29,05:37:30,14,11,1, 11.9,1,1, 11.843, 10605.099, 236.437, 52621.170 20/06/29,05:37:30,15,11,1, 11.9,1,1, 11.843, 10605.143, 236.431, 52621.012 20/06/29,05:37:30,16,11,1, 11.9,1,1, 11.843, 10605.100, 236.416, 52621.072 20/06/29,05:37:30,17,11,1, 11.9,1,1, 11.843, 10605.132, 236.422, 52621.146 20/06/29,05:37:30,18,11,1, 11.9,1,1, 11.843, 10605.133, 236.428, 52621.213 20/06/29,05:37:30,19,11,1, 11.9,1,1, 11.843, 10605.160, 236.403, 52621.222 20/06/29,05:37:31,00,11,1, 11.9,1,1, 11.842, 10605.166, 236.330, 52621.139 20/06/29,05:37:31,01,11,1, 11.9,1,1, 11.842, 10605.151, 236.421, 52621.177 20/06/29,05:37:31,02,11,1, 11.9,1,1, 11.842, 10605.135, 236.409, 52621.087 20/06/29,05:37:31,03,11,1, 11.9,1,1, 11.842, 10605.134, 236.381, 52621.056 20/06/29,05:37:31,04,11,1, 11.9,1,1, 11.842, 10605.158, 236.394, 52621.114 20/06/29,05:37:31,05,11,1, 11.9,1,1, 11.842, 10605.164, 236.412, 52621.134 20/06/29,05:37:31,06,11,1, 11.9,1,1, 11.842, 10605.141, 236.383, 52621.184 20/06/29,05:37:31,07,11,1, 11.9,1,1, 11.842, 10605.152, 236.394, 52621.207 20/06/29,05:37:31,08,11,1, 11.9,1,1, 11.842, 10605.159, 236.402, 52621.238 20/06/29,05:37:31,09,11,1, 11.9,1,1, 11.842, 10605.123, 236.379, 52621.213 20/06/29,05:37:31,10,11,1, 11.9,1,1, 11.842, 10605.142, 236.396, 52621.206 20/06/29,05:37:31,11,11,1, 11.9,1,1, 11.842, 10605.148, 236.368, 52621.113 20/06/29,05:37:31,12,11,1, 11.9,1,1, 11.842, 10605.149, 236.366, 52621.081 20/06/29,05:37:31,13,11,1, 11.9,1,1, 11.842, 10605.143, 236.342, 52621.047 20/06/29,05:37:31,14,11,1, 11.9,1,1, 11.842, 10605.146, 236.363, 52621.124 20/06/29,05:37:31,15,11,1, 11.9,1,1, 11.842, 10605.139, 236.331, 52621.120 20/06/29,05:37:31,16,11,1, 11.9,1,1, 11.842, 10605.145, 236.383, 52621.231 20/06/29,05:37:31,17,11,1, 11.9,1,1, 11.842, 10605.143, 236.331, 52621.179 20/06/29,05:37:31,18,11,1, 11.9,1,1, 11.842, 10605.180, 236.386, 52621.226 20/06/29,05:37:31,19,11,1, 11.9,1,1, 11.842, 10605.170, 236.330, 52621.139 20/06/29,05:37:32,00,11,1, 11.9,1,1, 11.838, 10605.199, 236.294, 52621.095 20/06/29,05:37:32,01,11,1, 11.9,1,1, 11.838, 10605.174, 236.308, 52621.069 20/06/29,05:37:32,02,11,1, 11.9,1,1, 11.838, 10605.176, 236.339, 52621.063 20/06/29,05:37:32,03,11,1, 11.9,1,1, 11.838, 10605.199, 236.298, 52620.814 20/06/29,05:37:32,04,11,1, 11.9,1,1, 11.838, 10605.180, 236.340, 52621.066 20/06/29,05:37:32,05,11,1, 11.9,1,1, 11.838, 10605.170, 236.334, 52621.157 20/06/29,05:37:32,06,11,1, 11.9,1,1, 11.838, 10605.186, 236.317, 52621.177 20/06/29,05:37:32,07,11,1, 11.9,1,1, 11.838, 10605.187, 236.342, 52621.186 20/06/29,05:37:32,08,11,1, 11.9,1,1, 11.838, 10605.190, 236.290, 52621.192 20/06/29,05:37:32,09,11,1, 11.9,1,1, 11.838, 10605.183, 236.312, 52621.111 20/06/29,05:37:32,10,11,1, 11.9,1,1, 11.838, 10605.167, 236.288, 52621.071 20/06/29,05:37:32,11,11,1, 11.9,1,1, 11.838, 10605.166, 236.288, 52621.045 20/06/29,05:37:32,12,11,1, 11.9,1,1, 11.838, 10605.187, 236.260, 52621.071 20/06/29,05:37:32,13,11,1, 11.9,1,1, 11.838, 10605.185, 236.293, 52621.137 20/06/29,05:37:32,14,11,1, 11.9,1,1, 11.838, 10605.171, 236.276, 52621.187 20/06/29,05:37:32,15,11,1, 11.9,1,1, 11.838, 10605.186, 236.311, 52621.272 20/06/29,05:37:32,16,11,1, 11.9,1,1, 11.838, 10605.148, 236.259, 52621.205 20/06/29,05:37:32,17,11,1, 11.9,1,1, 11.838, 10605.168, 236.299, 52621.208 20/06/29,05:37:32,18,11,1, 11.9,1,1, 11.838, 10605.167, 236.260, 52621.154 20/06/29,05:37:32,19,11,1, 11.9,1,1, 11.838, 10605.205, 236.294, 52621.095 20/06/29,05:37:33,00,11,1, 11.9,1,1, 11.842, 10605.224, 236.162, 52621.042 20/06/29,05:37:33,01,11,1, 11.9,1,1, 11.842, 10605.189, 236.271, 52621.077 20/06/29,05:37:33,02,11,1, 11.9,1,1, 11.842, 10605.172, 236.234, 52621.075 20/06/29,05:37:33,03,11,1, 11.9,1,1, 11.842, 10605.176, 236.255, 52621.152 20/06/29,05:37:33,04,11,1, 11.9,1,1, 11.842, 10605.173, 236.234, 52621.210 20/06/29,05:37:33,05,11,1, 11.9,1,1, 11.842, 10605.167, 236.255, 52621.201 20/06/29,05:37:33,06,11,1, 11.9,1,1, 11.842, 10605.177, 236.239, 52621.189 20/06/29,05:37:33,07,11,1, 11.9,1,1, 11.842, 10605.187, 236.274, 52621.135 20/06/29,05:37:33,08,11,1, 11.9,1,1, 11.842, 10605.189, 236.220, 52621.056 20/06/29,05:37:33,09,11,1, 11.9,1,1, 11.842, 10605.179, 236.233, 52621.033 20/06/29,05:37:33,10,11,1, 11.9,1,1, 11.842, 10605.197, 236.216, 52621.068 20/06/29,05:37:33,11,11,1, 11.9,1,1, 11.842, 10605.198, 236.218, 52621.142 20/06/29,05:37:33,12,11,1, 11.9,1,1, 11.842, 10605.190, 236.233, 52621.153 20/06/29,05:37:33,13,11,1, 11.9,1,1, 11.842, 10605.197, 236.206, 52621.192 20/06/29,05:37:33,14,11,1, 11.9,1,1, 11.842, 10605.182, 236.202, 52621.204 20/06/29,05:37:33,15,11,1, 11.9,1,1, 11.842, 10605.178, 236.221, 52621.156 20/06/29,05:37:33,16,11,1, 11.9,1,1, 11.842, 10605.228, 236.222, 52621.126 20/06/29,05:37:33,17,11,1, 11.9,1,1, 11.842, 10605.176, 236.190, 52621.105 20/06/29,05:37:33,18,11,1, 11.9,1,1, 11.842, 10605.206, 236.200, 52621.055 20/06/29,05:37:33,19,11,1, 11.9,1,1, 11.842, 10605.230, 236.162, 52621.042 20/06/29,05:37:34,00,11,1, 11.9,1,1, 11.841, 10605.224, 236.077, 52621.125 20/06/29,05:37:34,01,11,1, 11.9,1,1, 11.841, 10605.188, 236.176, 52621.126 20/06/29,05:37:34,02,11,1, 11.9,1,1, 11.841, 10605.222, 236.172, 52621.194 20/06/29,05:37:34,03,11,1, 11.9,1,1, 11.841, 10605.188, 236.156, 52621.210 20/06/29,05:37:34,04,11,1, 11.9,1,1, 11.841, 10605.210, 236.192, 52621.185 20/06/29,05:37:34,05,11,1, 11.9,1,1, 11.841, 10605.205, 236.155, 52621.129 20/06/29,05:37:34,06,11,1, 11.9,1,1, 11.841, 10605.206, 236.148, 52621.102 20/06/29,05:37:34,07,11,1, 11.9,1,1, 11.841, 10605.211, 236.112, 52621.002 20/06/29,05:37:34,08,11,1, 11.9,1,1, 11.841, 10605.197, 236.139, 52621.039 20/06/29,05:37:34,09,11,1, 11.9,1,1, 11.841, 10605.218, 236.108, 52621.077 20/06/29,05:37:34,10,11,1, 11.9,1,1, 11.841, 10605.212, 236.165, 52621.110 20/06/29,05:37:34,11,11,1, 11.9,1,1, 11.841, 10605.214, 236.113, 52621.134 20/06/29,05:37:34,12,11,1, 11.9,1,1, 11.841, 10605.206, 236.128, 52621.178 20/06/29,05:37:34,13,11,1, 11.9,1,1, 11.841, 10605.183, 236.104, 52621.172 20/06/29,05:37:34,14,11,1, 11.9,1,1, 11.841, 10605.206, 236.108, 52621.138 20/06/29,05:37:34,15,11,1, 11.9,1,1, 11.841, 10605.254, 236.095, 52621.102 20/06/29,05:37:34,16,11,1, 11.9,1,1, 11.841, 10605.240, 236.098, 52621.045 20/06/29,05:37:34,17,11,1, 11.9,1,1, 11.841, 10605.241, 236.093, 52621.062 20/06/29,05:37:34,18,11,1, 11.9,1,1, 11.841, 10605.240, 236.085, 52621.090 20/06/29,05:37:34,19,11,1, 11.9,1,1, 11.841, 10605.224, 236.077, 52621.125 20/06/29,05:37:35,00,10,1, 11.9,1,1, 11.842, 10605.258, 235.978, 52621.207 20/06/29,05:37:35,01,10,1, 11.9,1,1, 11.842, 10605.232, 236.105, 52621.179 20/06/29,05:37:35,02,10,1, 11.9,1,1, 11.842, 10605.231, 236.052, 52621.141 20/06/29,05:37:35,03,10,1, 11.9,1,1, 11.842, 10605.212, 236.097, 52621.119 20/06/29,05:37:35,04,10,1, 11.9,1,1, 11.842, 10605.233, 236.049, 52621.049 20/06/29,05:37:35,05,10,1, 11.9,1,1, 11.842, 10605.241, 236.088, 52621.071 20/06/29,05:37:35,06,10,1, 11.9,1,1, 11.842, 10605.246, 236.040, 52621.056 20/06/29,05:37:35,07,10,1, 11.9,1,1, 11.842, 10605.261, 236.074, 52621.175 20/06/29,05:37:35,08,10,1, 11.9,1,1, 11.842, 10605.238, 236.033, 52621.139 20/06/29,05:37:35,09,10,1, 11.9,1,1, 11.842, 10605.236, 236.040, 52621.154 20/06/29,05:37:35,10,10,1, 11.9,1,1, 11.842, 10605.242, 236.033, 52621.159 20/06/29,05:37:35,11,10,1, 11.9,1,1, 11.842, 10605.232, 236.038, 52621.161 20/06/29,05:37:35,12,10,1, 11.9,1,1, 11.842, 10605.242, 236.002, 52621.065 20/06/29,05:37:35,13,10,1, 11.9,1,1, 11.842, 10605.234, 236.050, 52621.070 20/06/29,05:37:35,14,10,1, 11.9,1,1, 11.842, 10605.251, 236.010, 52621.022 20/06/29,05:37:35,15,10,1, 11.9,1,1, 11.842, 10605.263, 236.019, 52621.109 20/06/29,05:37:35,16,10,1, 11.9,1,1, 11.842, 10605.253, 236.006, 52621.084 20/06/29,05:37:35,17,10,1, 11.9,1,1, 11.842, 10605.272, 236.050, 52621.180 20/06/29,05:37:35,18,10,1, 11.9,1,1, 11.842, 10605.273, 235.997, 52621.208 20/06/29,05:37:35,19,10,1, 11.9,1,1, 11.842, 10605.259, 235.978, 52621.207 20/06/29,05:37:36,00,11,1, 11.9,1,1, 11.842, 10605.333, 235.871, 52621.001 20/06/29,05:37:36,01,11,1, 11.9,1,1, 11.842, 10605.239, 235.940, 52621.070 20/06/29,05:37:36,02,11,1, 11.9,1,1, 11.842, 10605.248, 235.958, 52621.026 20/06/29,05:37:36,03,11,1, 11.9,1,1, 11.842, 10605.257, 235.916, 52621.020 20/06/29,05:37:36,04,11,1, 11.9,1,1, 11.842, 10605.271, 235.983, 52621.043 20/06/29,05:37:36,05,11,1, 11.9,1,1, 11.842, 10605.261, 235.965, 52621.114 20/06/29,05:37:36,06,11,1, 11.9,1,1, 11.842, 10605.267, 235.966, 52621.147 20/06/29,05:37:36,07,11,1, 11.9,1,1, 11.842, 10605.268, 235.944, 52621.169 20/06/29,05:37:36,08,11,1, 11.9,1,1, 11.842, 10605.280, 235.937, 52621.183 20/06/29,05:37:36,09,11,1, 11.9,1,1, 11.842, 10605.253, 235.905, 52621.110 20/06/29,05:37:36,10,11,1, 11.9,1,1, 11.842, 10605.310, 235.927, 52621.073 20/06/29,05:37:36,11,11,1, 11.9,1,1, 11.842, 10605.271, 235.886, 52621.010 20/06/29,05:37:36,12,11,1, 11.9,1,1, 11.842, 10605.305, 235.920, 52621.054 20/06/29,05:37:36,13,11,1, 11.9,1,1, 11.842, 10605.293, 235.896, 52621.065 20/06/29,05:37:36,14,11,1, 11.9,1,1, 11.842, 10605.301, 235.901, 52621.163 20/06/29,05:37:36,15,11,1, 11.9,1,1, 11.842, 10605.296, 235.891, 52621.188 20/06/29,05:37:36,16,11,1, 11.9,1,1, 11.842, 10605.341, 235.901, 52621.197 20/06/29,05:37:36,17,11,1, 11.9,1,1, 11.842, 10605.304, 235.920, 52621.153 20/06/29,05:37:36,18,11,1, 11.9,1,1, 11.842, 10605.298, 235.884, 52621.098 20/06/29,05:37:36,19,11,1, 11.9,1,1, 11.842, 10605.338, 235.871, 52621.001 20/06/29,05:37:37,00,10,1, 11.8,1,1, 11.841, 10605.391, 235.761, 52620.901 20/06/29,05:37:37,01,10,1, 11.8,1,1, 11.841, 10605.327, 235.877, 52621.034 20/06/29,05:37:37,02,10,1, 11.8,1,1, 11.841, 10605.331, 235.868, 52621.115 20/06/29,05:37:37,03,10,1, 11.8,1,1, 11.841, 10605.312, 235.860, 52621.120 20/06/29,05:37:37,04,10,1, 11.8,1,1, 11.841, 10605.316, 235.877, 52621.192 20/06/29,05:37:37,05,10,1, 11.8,1,1, 11.841, 10605.328, 235.862, 52621.194 20/06/29,05:37:37,06,10,1, 11.8,1,1, 11.841, 10605.304, 235.831, 52621.126 20/06/29,05:37:37,07,10,1, 11.8,1,1, 11.841, 10605.319, 235.829, 52621.029 20/06/29,05:37:37,08,10,1, 11.8,1,1, 11.841, 10605.308, 235.804, 52620.990 20/06/29,05:37:37,09,10,1, 11.8,1,1, 11.841, 10605.332, 235.842, 52621.023 20/06/29,05:37:37,10,10,1, 11.8,1,1, 11.841, 10605.324, 235.817, 52621.073 20/06/29,05:37:37,11,10,1, 11.8,1,1, 11.841, 10605.353, 235.848, 52621.125 20/06/29,05:37:37,12,10,1, 11.8,1,1, 11.841, 10605.352, 235.819, 52621.233 20/06/29,05:37:37,13,10,1, 11.8,1,1, 11.841, 10605.337, 235.839, 52621.187 20/06/29,05:37:37,14,10,1, 11.8,1,1, 11.841, 10605.334, 235.823, 52621.174 20/06/29,05:37:37,15,10,1, 11.8,1,1, 11.841, 10605.337, 235.798, 52621.132 20/06/29,05:37:37,16,10,1, 11.8,1,1, 11.841, 10605.364, 235.779, 52621.030 20/06/29,05:37:37,17,10,1, 11.8,1,1, 11.841, 10605.357, 235.795, 52621.005 20/06/29,05:37:37,18,10,1, 11.8,1,1, 11.841, 10605.355, 235.782, 52621.069 20/06/29,05:37:37,19,10,1, 11.8,1,1, 11.841, 10605.400, 235.761, 52620.901 20/06/29,05:37:38,00,10,1, 11.9,1,1, 11.844, 10605.366, 235.669, 52621.219 20/06/29,05:37:38,01,10,1, 11.9,1,1, 11.844, 10605.357, 235.765, 52621.242 20/06/29,05:37:38,02,10,1, 11.9,1,1, 11.844, 10605.357, 235.783, 52621.189 20/06/29,05:37:38,03,10,1, 11.9,1,1, 11.844, 10605.368, 235.736, 52621.128 20/06/29,05:37:38,04,10,1, 11.9,1,1, 11.844, 10605.346, 235.760, 52621.111 20/06/29,05:37:38,05,10,1, 11.9,1,1, 11.844, 10605.355, 235.741, 52621.043 20/06/29,05:37:38,06,10,1, 11.9,1,1, 11.844, 10605.371, 235.791, 52621.113 20/06/29,05:37:38,07,10,1, 11.9,1,1, 11.844, 10605.355, 235.706, 52621.095 20/06/29,05:37:38,08,10,1, 11.9,1,1, 11.844, 10605.359, 235.765, 52621.222 20/06/29,05:37:38,09,10,1, 11.9,1,1, 11.844, 10605.390, 235.736, 52621.240 20/06/29,05:37:38,10,10,1, 11.9,1,1, 11.844, 10605.374, 235.739, 52621.302 20/06/29,05:37:38,11,10,1, 11.9,1,1, 11.844, 10605.357, 235.695, 52621.188 20/06/29,05:37:38,12,10,1, 11.9,1,1, 11.844, 10605.408, 235.709, 52621.164 20/06/29,05:37:38,13,10,1, 11.9,1,1, 11.844, 10605.373, 235.680, 52621.080 20/06/29,05:37:38,14,10,1, 11.9,1,1, 11.844, 10605.394, 235.703, 52621.082 20/06/29,05:37:38,15,10,1, 11.9,1,1, 11.844, 10605.389, 235.670, 52621.093 20/06/29,05:37:38,16,10,1, 11.9,1,1, 11.844, 10605.384, 235.719, 52621.160 20/06/29,05:37:38,17,10,1, 11.9,1,1, 11.844, 10605.381, 235.677, 52621.217 20/06/29,05:37:38,18,10,1, 11.9,1,1, 11.844, 10605.403, 235.713, 52621.287 20/06/29,05:37:38,19,10,1, 11.9,1,1, 11.844, 10605.370, 235.669, 52621.219 20/06/29,05:37:39,00,10,1, 11.9,1,1, 11.845, 10605.441, 235.578, 52621.041 20/06/29,05:37:39,01,10,1, 11.9,1,1, 11.845, 10605.386, 235.661, 52621.115 20/06/29,05:37:39,02,10,1, 11.9,1,1, 11.845, 10605.413, 235.659, 52621.072 20/06/29,05:37:39,03,10,1, 11.9,1,1, 11.845, 10605.388, 235.640, 52621.154 20/06/29,05:37:39,04,10,1, 11.9,1,1, 11.845, 10605.407, 235.682, 52621.116 20/06/29,05:37:39,05,10,1, 11.9,1,1, 11.845, 10605.380, 235.671, 52621.221 20/06/29,05:37:39,06,10,1, 11.9,1,1, 11.845, 10605.353, 235.630, 52621.228 20/06/29,05:37:39,07,10,1, 11.9,1,1, 11.845, 10605.406, 235.659, 52621.256 20/06/29,05:37:39,08,10,1, 11.9,1,1, 11.845, 10605.403, 235.614, 52621.137 20/06/29,05:37:39,09,10,1, 11.9,1,1, 11.845, 10605.385, 235.598, 52621.103 20/06/29,05:37:39,10,10,1, 11.9,1,1, 11.845, 10605.424, 235.562, 52621.012 20/06/29,05:37:39,11,10,1, 11.9,1,1, 11.845, 10605.434, 235.626, 52621.041 20/06/29,05:37:39,12,10,1, 11.9,1,1, 11.845, 10605.408, 235.605, 52621.095 20/06/29,05:37:39,13,10,1, 11.9,1,1, 11.845, 10605.429, 235.621, 52621.186 20/06/29,05:37:39,14,10,1, 11.9,1,1, 11.845, 10605.429, 235.604, 52621.203 20/06/29,05:37:39,15,10,1, 11.9,1,1, 11.845, 10605.415, 235.597, 52621.195 20/06/29,05:37:39,16,10,1, 11.9,1,1, 11.845, 10605.428, 235.584, 52621.105 20/06/29,05:37:39,17,10,1, 11.9,1,1, 11.845, 10605.452, 235.593, 52621.091 20/06/29,05:37:39,18,10,1, 11.9,1,1, 11.845, 10605.422, 235.589, 52621.040 20/06/29,05:37:39,19,10,1, 11.9,1,1, 11.845, 10605.442, 235.578, 52621.041 20/06/29,05:37:40,00,10,1, 11.8,1,1, 11.843, 10605.475, 235.488, 52621.209 20/06/29,05:37:40,01,10,1, 11.8,1,1, 11.843, 10605.436, 235.576, 52621.164 20/06/29,05:37:40,02,10,1, 11.8,1,1, 11.843, 10605.425, 235.556, 52621.176 20/06/29,05:37:40,03,10,1, 11.8,1,1, 11.843, 10605.432, 235.550, 52621.179 20/06/29,05:37:40,04,10,1, 11.8,1,1, 11.843, 10605.455, 235.559, 52621.178 20/06/29,05:37:40,05,10,1, 11.8,1,1, 11.843, 10605.468, 235.557, 52621.133 20/06/29,05:37:40,06,10,1, 11.8,1,1, 11.843, 10605.450, 235.533, 52621.034 20/06/29,05:37:40,07,10,1, 11.8,1,1, 11.843, 10605.462, 235.541, 52621.040 20/06/29,05:37:40,08,10,1, 11.8,1,1, 11.843, 10605.434, 235.530, 52621.076 20/06/29,05:37:40,09,10,1, 11.8,1,1, 11.843, 10605.460, 235.525, 52621.110 20/06/29,05:37:40,10,10,1, 11.8,1,1, 11.843, 10605.424, 235.544, 52621.236 20/06/29,05:37:40,11,10,1, 11.8,1,1, 11.843, 10605.446, 235.541, 52621.206 20/06/29,05:37:40,12,10,1, 11.8,1,1, 11.843, 10605.475, 235.535, 52621.213 20/06/29,05:37:40,13,10,1, 11.8,1,1, 11.843, 10605.451, 235.505, 52621.097 20/06/29,05:37:40,14,10,1, 11.8,1,1, 11.843, 10605.433, 235.512, 52621.032 20/06/29,05:37:40,15,10,1, 11.8,1,1, 11.843, 10605.446, 235.458, 52621.007 20/06/29,05:37:40,16,10,1, 11.8,1,1, 11.843, 10605.461, 235.496, 52621.046 20/06/29,05:37:40,17,10,1, 11.8,1,1, 11.843, 10605.473, 235.468, 52621.154 20/06/29,05:37:40,18,10,1, 11.8,1,1, 11.843, 10605.483, 235.516, 52621.175 20/06/29,05:37:40,19,10,1, 11.8,1,1, 11.843, 10605.475, 235.488, 52621.209 20/06/29,05:37:41,00,11,1, 11.9,1,1, 11.839, 10605.533, 235.364, 52621.000 20/06/29,05:37:41,01,11,1, 11.9,1,1, 11.839, 10605.481, 235.469, 52621.115 20/06/29,05:37:41,02,11,1, 11.9,1,1, 11.839, 10605.482, 235.461, 52621.091 20/06/29,05:37:41,03,11,1, 11.9,1,1, 11.839, 10605.493, 235.477, 52621.039 20/06/29,05:37:41,04,11,1, 11.9,1,1, 11.839, 10605.502, 235.462, 52621.075 20/06/29,05:37:41,05,11,1, 11.9,1,1, 11.839, 10605.466, 235.445, 52621.123 20/06/29,05:37:41,06,11,1, 11.9,1,1, 11.839, 10605.489, 235.469, 52621.207 20/06/29,05:37:41,07,11,1, 11.9,1,1, 11.839, 10605.481, 235.424, 52621.181 20/06/29,05:37:41,08,11,1, 11.9,1,1, 11.839, 10605.482, 235.445, 52621.140 20/06/29,05:37:41,09,11,1, 11.9,1,1, 11.839, 10605.488, 235.416, 52621.069 20/06/29,05:37:41,10,11,1, 11.9,1,1, 11.839, 10605.504, 235.399, 52621.025 20/06/29,05:37:41,11,11,1, 11.9,1,1, 11.839, 10605.520, 235.412, 52621.013 20/06/29,05:37:41,12,11,1, 11.9,1,1, 11.839, 10605.500, 235.394, 52621.001 20/06/29,05:37:41,13,11,1, 11.9,1,1, 11.839, 10605.525, 235.373, 52621.082 20/06/29,05:37:41,14,11,1, 11.9,1,1, 11.839, 10605.501, 235.412, 52621.184 20/06/29,05:37:41,15,11,1, 11.9,1,1, 11.839, 10605.509, 235.387, 52621.211 20/06/29,05:37:41,16,11,1, 11.9,1,1, 11.839, 10605.494, 235.370, 52621.160 20/06/29,05:37:41,17,11,1, 11.9,1,1, 11.839, 10605.509, 235.372, 52621.147 20/06/29,05:37:41,18,11,1, 11.9,1,1, 11.839, 10605.522, 235.385, 52621.032 20/06/29,05:37:41,19,11,1, 11.9,1,1, 11.839, 10605.539, 235.364, 52621.000 20/06/29,05:37:42,00,10,1, 11.9,1,1, 11.842, 10605.567, 235.311, 52621.208 20/06/29,05:37:42,01,10,1, 11.9,1,1, 11.842, 10605.538, 235.373, 52621.079 20/06/29,05:37:42,02,10,1, 11.9,1,1, 11.842, 10605.537, 235.347, 52621.128 20/06/29,05:37:42,03,10,1, 11.9,1,1, 11.842, 10605.524, 235.391, 52621.189 20/06/29,05:37:42,04,10,1, 11.9,1,1, 11.842, 10605.524, 235.352, 52621.166 20/06/29,05:37:42,05,10,1, 11.9,1,1, 11.842, 10605.537, 235.394, 52621.096 20/06/29,05:37:42,06,10,1, 11.9,1,1, 11.842, 10605.510, 235.334, 52620.932 20/06/29,05:37:42,07,10,1, 11.9,1,1, 11.842, 10605.520, 235.358, 52620.933 20/06/29,05:37:42,08,10,1, 11.9,1,1, 11.842, 10605.546, 235.319, 52620.873 20/06/29,05:37:42,09,10,1, 11.9,1,1, 11.842, 10605.547, 235.331, 52621.025 20/06/29,05:37:42,10,10,1, 11.9,1,1, 11.842, 10605.545, 235.308, 52621.047 20/06/29,05:37:42,11,10,1, 11.9,1,1, 11.842, 10605.522, 235.340, 52621.146 20/06/29,05:37:42,12,10,1, 11.9,1,1, 11.842, 10605.503, 235.301, 52621.095 20/06/29,05:37:42,13,10,1, 11.9,1,1, 11.842, 10605.544, 235.302, 52621.089 20/06/29,05:37:42,14,10,1, 11.9,1,1, 11.842, 10605.533, 235.267, 52620.965 20/06/29,05:37:42,15,10,1, 11.9,1,1, 11.842, 10605.549, 235.257, 52620.936 20/06/29,05:37:42,16,10,1, 11.9,1,1, 11.842, 10605.545, 235.279, 52621.022 20/06/29,05:37:42,17,10,1, 11.9,1,1, 11.842, 10605.547, 235.291, 52621.082 20/06/29,05:37:42,18,10,1, 11.9,1,1, 11.842, 10605.544, 235.318, 52621.146 20/06/29,05:37:42,19,10,1, 11.9,1,1, 11.842, 10605.573, 235.311, 52621.208 20/06/29,05:37:43,00,10,1, 11.9,1,1, 11.841, 10605.592, 235.193, 52621.012 20/06/29,05:37:43,01,10,1, 11.9,1,1, 11.841, 10605.531, 235.247, 52621.133 20/06/29,05:37:43,02,10,1, 11.9,1,1, 11.841, 10605.564, 235.254, 52621.086 20/06/29,05:37:43,03,10,1, 11.9,1,1, 11.841, 10605.534, 235.228, 52620.998 20/06/29,05:37:43,04,10,1, 11.9,1,1, 11.841, 10605.563, 235.277, 52621.004 20/06/29,05:37:43,05,10,1, 11.9,1,1, 11.841, 10605.547, 235.218, 52621.046 20/06/29,05:37:43,06,10,1, 11.9,1,1, 11.841, 10605.552, 235.250, 52621.161 20/06/29,05:37:43,07,10,1, 11.9,1,1, 11.841, 10605.567, 235.219, 52621.151 20/06/29,05:37:43,08,10,1, 11.9,1,1, 11.841, 10605.550, 235.227, 52621.232 20/06/29,05:37:43,09,10,1, 11.9,1,1, 11.841, 10605.542, 235.178, 52621.148 20/06/29,05:37:43,10,10,1, 11.9,1,1, 11.841, 10605.570, 235.204, 52621.066 20/06/29,05:37:43,11,10,1, 11.9,1,1, 11.841, 10605.575, 235.185, 52621.011 20/06/29,05:37:43,12,10,1, 11.9,1,1, 11.841, 10605.600, 235.221, 52621.032 20/06/29,05:37:43,13,10,1, 11.9,1,1, 11.841, 10605.583, 235.203, 52621.049 20/06/29,05:37:43,14,10,1, 11.9,1,1, 11.841, 10605.583, 235.225, 52621.142 20/06/29,05:37:43,15,10,1, 11.9,1,1, 11.841, 10605.569, 235.208, 52621.143 20/06/29,05:37:43,16,10,1, 11.9,1,1, 11.841, 10605.596, 235.217, 52621.186 20/06/29,05:37:43,17,10,1, 11.9,1,1, 11.841, 10605.565, 235.204, 52621.119 20/06/29,05:37:43,18,10,1, 11.9,1,1, 11.841, 10605.588, 235.198, 52621.108 20/06/29,05:37:43,19,10,1, 11.9,1,1, 11.841, 10605.594, 235.193, 52621.012 20/06/29,05:37:44,00,11,1, 11.9,1,1, 11.840, 10605.600, 235.079, 52621.109 20/06/29,05:37:44,01,11,1, 11.9,1,1, 11.840, 10605.607, 235.185, 52621.044 20/06/29,05:37:44,02,11,1, 11.9,1,1, 11.840, 10605.587, 235.173, 52621.058 20/06/29,05:37:44,03,11,1, 11.9,1,1, 11.840, 10605.594, 235.195, 52621.188 20/06/29,05:37:44,04,11,1, 11.9,1,1, 11.840, 10605.597, 235.169, 52621.167 20/06/29,05:37:44,05,11,1, 11.9,1,1, 11.840, 10605.592, 235.167, 52621.159 20/06/29,05:37:44,06,11,1, 11.9,1,1, 11.840, 10605.584, 235.128, 52621.050 20/06/29,05:37:44,07,11,1, 11.9,1,1, 11.840, 10605.609, 235.153, 52621.030 20/06/29,05:37:44,08,11,1, 11.9,1,1, 11.840, 10605.608, 235.112, 52620.970 20/06/29,05:37:44,09,11,1, 11.9,1,1, 11.840, 10605.643, 235.142, 52621.000 20/06/29,05:37:44,10,11,1, 11.9,1,1, 11.840, 10605.596, 235.113, 52621.015 20/06/29,05:37:44,11,11,1, 11.9,1,1, 11.840, 10605.612, 235.139, 52621.100 20/06/29,05:37:44,12,11,1, 11.9,1,1, 11.840, 10605.619, 235.090, 52621.161 20/06/29,05:37:44,13,11,1, 11.9,1,1, 11.840, 10605.638, 235.134, 52621.138 20/06/29,05:37:44,14,11,1, 11.9,1,1, 11.840, 10605.595, 235.103, 52621.086 20/06/29,05:37:44,15,11,1, 11.9,1,1, 11.840, 10605.633, 235.065, 52621.002 20/06/29,05:37:44,16,11,1, 11.9,1,1, 11.840, 10605.602, 235.068, 52620.931 20/06/29,05:37:44,17,11,1, 11.9,1,1, 11.840, 10605.621, 235.074, 52620.968 20/06/29,05:37:44,18,11,1, 11.9,1,1, 11.840, 10605.637, 235.091, 52621.043 20/06/29,05:37:44,19,11,1, 11.9,1,1, 11.840, 10605.607, 235.079, 52621.109 20/06/29,05:37:45,00,11,1, 11.9,1,1, 11.847, 10605.667, 234.997, 52621.055 20/06/29,05:37:45,01,11,1, 11.9,1,1, 11.847, 10605.654, 235.077, 52621.160 20/06/29,05:37:45,02,11,1, 11.9,1,1, 11.847, 10605.631, 235.080, 52621.081 20/06/29,05:37:45,03,11,1, 11.9,1,1, 11.847, 10605.607, 235.042, 52620.981 20/06/29,05:37:45,04,11,1, 11.9,1,1, 11.847, 10605.646, 235.051, 52621.016 20/06/29,05:37:45,05,11,1, 11.9,1,1, 11.847, 10605.606, 235.027, 52620.943 20/06/29,05:37:45,06,11,1, 11.9,1,1, 11.847, 10605.615, 235.048, 52621.043 20/06/29,05:37:45,07,11,1, 11.9,1,1, 11.847, 10605.623, 235.021, 52621.103 20/06/29,05:37:45,08,11,1, 11.9,1,1, 11.847, 10605.626, 235.055, 52621.139 20/06/29,05:37:45,09,11,1, 11.9,1,1, 11.847, 10605.636, 235.007, 52621.132 20/06/29,05:37:45,10,11,1, 11.9,1,1, 11.847, 10605.648, 235.013, 52621.111 20/06/29,05:37:45,11,11,1, 11.9,1,1, 11.847, 10605.636, 234.984, 52621.017 20/06/29,05:37:45,12,11,1, 11.9,1,1, 11.847, 10605.627, 235.010, 52620.995 20/06/29,05:37:45,13,11,1, 11.9,1,1, 11.847, 10605.644, 234.988, 52621.001 20/06/29,05:37:45,14,11,1, 11.9,1,1, 11.847, 10605.661, 234.989, 52621.030 20/06/29,05:37:45,15,11,1, 11.9,1,1, 11.847, 10605.683, 235.005, 52621.095 20/06/29,05:37:45,16,11,1, 11.9,1,1, 11.847, 10605.688, 235.019, 52621.144 20/06/29,05:37:45,17,11,1, 11.9,1,1, 11.847, 10605.649, 234.986, 52621.144 20/06/29,05:37:45,18,11,1, 11.9,1,1, 11.847, 10605.640, 234.990, 52621.127 20/06/29,05:37:45,19,11,1, 11.9,1,1, 11.847, 10605.669, 234.997, 52621.055 20/06/29,05:37:46,00,11,1, 11.8,1,1, 11.843, 10605.683, 234.911, 52621.092 20/06/29,05:37:46,01,11,1, 11.8,1,1, 11.843, 10605.662, 234.983, 52620.935 20/06/29,05:37:46,02,11,1, 11.8,1,1, 11.843, 10605.686, 234.952, 52620.948 20/06/29,05:37:46,03,11,1, 11.8,1,1, 11.843, 10605.674, 234.964, 52621.085 20/06/29,05:37:46,04,11,1, 11.8,1,1, 11.843, 10605.689, 234.945, 52621.081 20/06/29,05:37:46,05,11,1, 11.8,1,1, 11.843, 10605.674, 234.950, 52621.116 20/06/29,05:37:46,06,11,1, 11.8,1,1, 11.843, 10605.679, 234.937, 52621.080 20/06/29,05:37:46,07,11,1, 11.8,1,1, 11.843, 10605.679, 234.949, 52621.020 20/06/29,05:37:46,08,11,1, 11.8,1,1, 11.843, 10605.665, 234.911, 52620.893 20/06/29,05:37:46,09,11,1, 11.8,1,1, 11.843, 10605.698, 234.953, 52620.904 20/06/29,05:37:46,10,11,1, 11.8,1,1, 11.843, 10605.674, 234.912, 52620.953 20/06/29,05:37:46,11,11,1, 11.8,1,1, 11.843, 10605.703, 234.942, 52621.110 20/06/29,05:37:46,12,11,1, 11.8,1,1, 11.843, 10605.681, 234.911, 52621.153 20/06/29,05:37:46,13,11,1, 11.8,1,1, 11.843, 10605.703, 234.919, 52621.212 20/06/29,05:37:46,14,11,1, 11.8,1,1, 11.843, 10605.685, 234.918, 52621.142 20/06/29,05:37:46,15,11,1, 11.8,1,1, 11.843, 10605.704, 234.897, 52621.073 20/06/29,05:37:46,16,11,1, 11.8,1,1, 11.843, 10605.689, 234.898, 52621.029 20/06/29,05:37:46,17,11,1, 11.8,1,1, 11.843, 10605.683, 234.895, 52620.989 20/06/29,05:37:46,18,11,1, 11.8,1,1, 11.843, 10605.725, 234.901, 52621.022 20/06/29,05:37:46,19,11,1, 11.8,1,1, 11.843, 10605.687, 234.911, 52621.092 20/06/29,05:37:47,00,11,1, 11.9,1,1, 11.844, 10605.725, 234.836, 52621.078 20/06/29,05:37:47,01,11,1, 11.9,1,1, 11.844, 10605.688, 234.879, 52621.213 20/06/29,05:37:47,02,11,1, 11.9,1,1, 11.844, 10605.678, 234.896, 52621.157 20/06/29,05:37:47,03,11,1, 11.9,1,1, 11.844, 10605.698, 234.853, 52621.092 20/06/29,05:37:47,04,11,1, 11.9,1,1, 11.844, 10605.718, 234.876, 52621.038 20/06/29,05:37:47,05,11,1, 11.9,1,1, 11.844, 10605.688, 234.864, 52620.947 20/06/29,05:37:47,06,11,1, 11.9,1,1, 11.844, 10605.710, 234.870, 52621.004 20/06/29,05:37:47,07,11,1, 11.9,1,1, 11.844, 10605.687, 234.838, 52621.026 20/06/29,05:37:47,08,11,1, 11.9,1,1, 11.844, 10605.730, 234.888, 52621.142 20/06/29,05:37:47,09,11,1, 11.9,1,1, 11.844, 10605.692, 234.852, 52621.135 20/06/29,05:37:47,10,11,1, 11.9,1,1, 11.844, 10605.702, 234.865, 52621.181 20/06/29,05:37:47,11,11,1, 11.9,1,1, 11.844, 10605.725, 234.831, 52621.117 20/06/29,05:37:47,12,11,1, 11.9,1,1, 11.844, 10605.698, 234.843, 52621.043 20/06/29,05:37:47,13,11,1, 11.9,1,1, 11.844, 10605.709, 234.806, 52620.949 20/06/29,05:37:47,14,11,1, 11.9,1,1, 11.844, 10605.724, 234.830, 52620.969 20/06/29,05:37:47,15,11,1, 11.9,1,1, 11.844, 10605.707, 234.827, 52621.005 20/06/29,05:37:47,16,11,1, 11.9,1,1, 11.844, 10605.736, 234.840, 52621.111 20/06/29,05:37:47,17,11,1, 11.9,1,1, 11.844, 10605.709, 234.834, 52621.106 20/06/29,05:37:47,18,11,1, 11.9,1,1, 11.844, 10605.721, 234.824, 52621.116 20/06/29,05:37:47,19,11,1, 11.9,1,1, 11.844, 10605.729, 234.836, 52621.078 20/06/29,05:37:48,00,11,1, 11.9,1,1, 11.842, 10605.758, 234.731, 52620.922 20/06/29,05:37:48,01,11,1, 11.9,1,1, 11.842, 10605.736, 234.791, 52620.975 20/06/29,05:37:48,02,11,1, 11.9,1,1, 11.842, 10605.747, 234.791, 52620.906 20/06/29,05:37:48,03,11,1, 11.9,1,1, 11.842, 10605.717, 234.790, 52620.923 20/06/29,05:37:48,04,11,1, 11.9,1,1, 11.842, 10605.717, 234.752, 52621.041 20/06/29,05:37:48,05,11,1, 11.9,1,1, 11.842, 10605.757, 234.798, 52621.155 20/06/29,05:37:48,06,11,1, 11.9,1,1, 11.842, 10605.720, 234.752, 52621.076 20/06/29,05:37:48,07,11,1, 11.9,1,1, 11.842, 10605.735, 234.795, 52621.092 20/06/29,05:37:48,08,11,1, 11.9,1,1, 11.842, 10605.727, 234.752, 52620.988 20/06/29,05:37:48,09,11,1, 11.9,1,1, 11.842, 10605.748, 234.788, 52620.941 20/06/29,05:37:48,10,11,1, 11.9,1,1, 11.842, 10605.716, 234.733, 52620.896 20/06/29,05:37:48,11,11,1, 11.9,1,1, 11.842, 10605.754, 234.768, 52620.964 20/06/29,05:37:48,12,11,1, 11.9,1,1, 11.842, 10605.746, 234.734, 52620.960 20/06/29,05:37:48,13,11,1, 11.9,1,1, 11.842, 10605.751, 234.774, 52621.020 20/06/29,05:37:48,14,11,1, 11.9,1,1, 11.842, 10605.736, 234.755, 52621.050 20/06/29,05:37:48,15,11,1, 11.9,1,1, 11.842, 10605.758, 234.757, 52621.046 20/06/29,05:37:48,16,11,1, 11.9,1,1, 11.842, 10605.738, 234.740, 52620.925 20/06/29,05:37:48,17,11,1, 11.9,1,1, 11.842, 10605.761, 234.734, 52620.917 20/06/29,05:37:48,18,11,1, 11.9,1,1, 11.842, 10605.759, 234.738, 52620.870 20/06/29,05:37:48,19,11,1, 11.9,1,1, 11.842, 10605.766, 234.731, 52620.922 20/06/29,05:37:49,00,11,1, 11.9,1,1, 11.841, 10605.792, 234.657, 52621.138 20/06/29,05:37:49,01,11,1, 11.9,1,1, 11.841, 10605.742, 234.735, 52621.060 20/06/29,05:37:49,02,11,1, 11.9,1,1, 11.841, 10605.737, 234.727, 52621.083 20/06/29,05:37:49,03,11,1, 11.9,1,1, 11.841, 10605.756, 234.737, 52621.064 20/06/29,05:37:49,04,11,1, 11.9,1,1, 11.841, 10605.750, 234.732, 52620.972 20/06/29,05:37:49,05,11,1, 11.9,1,1, 11.841, 10605.761, 234.683, 52620.906 20/06/29,05:37:49,06,11,1, 11.9,1,1, 11.841, 10605.739, 234.683, 52620.874 20/06/29,05:37:49,07,11,1, 11.9,1,1, 11.841, 10605.756, 234.671, 52620.887 20/06/29,05:37:49,08,11,1, 11.9,1,1, 11.841, 10605.771, 234.692, 52621.039 20/06/29,05:37:49,09,11,1, 11.9,1,1, 11.841, 10605.774, 234.720, 52621.069 20/06/29,05:37:49,10,11,1, 11.9,1,1, 11.841, 10605.761, 234.702, 52621.136 20/06/29,05:37:49,11,11,1, 11.9,1,1, 11.841, 10605.757, 234.696, 52621.107 20/06/29,05:37:49,12,11,1, 11.9,1,1, 11.841, 10605.735, 234.674, 52621.034 20/06/29,05:37:49,13,11,1, 11.9,1,1, 11.841, 10605.783, 234.689, 52620.959 20/06/29,05:37:49,14,11,1, 11.9,1,1, 11.841, 10605.774, 234.691, 52620.931 20/06/29,05:37:49,15,11,1, 11.9,1,1, 11.841, 10605.747, 234.670, 52620.981 20/06/29,05:37:49,16,11,1, 11.9,1,1, 11.841, 10605.819, 234.696, 52621.062 20/06/29,05:37:49,17,11,1, 11.9,1,1, 11.841, 10605.780, 234.675, 52621.102 20/06/29,05:37:49,18,11,1, 11.9,1,1, 11.841, 10605.780, 234.676, 52621.182 20/06/29,05:37:49,19,11,1, 11.9,1,1, 11.841, 10605.792, 234.657, 52621.138 20/06/29,05:37:50,00,11,1, 11.9,1,1, 11.840, 10605.775, 234.607, 52620.950 20/06/29,05:37:50,01,11,1, 11.9,1,1, 11.840, 10605.766, 234.640, 52620.997 20/06/29,05:37:50,02,11,1, 11.9,1,1, 11.840, 10605.787, 234.658, 52620.994 20/06/29,05:37:50,03,11,1, 11.9,1,1, 11.840, 10605.786, 234.638, 52620.971 20/06/29,05:37:50,04,11,1, 11.9,1,1, 11.840, 10605.775, 234.669, 52621.076 20/06/29,05:37:50,05,11,1, 11.9,1,1, 11.840, 10605.786, 234.652, 52621.135 20/06/29,05:37:50,06,11,1, 11.9,1,1, 11.840, 10605.815, 234.646, 52621.179 20/06/29,05:37:50,07,11,1, 11.9,1,1, 11.840, 10605.770, 234.645, 52621.145 20/06/29,05:37:50,08,11,1, 11.9,1,1, 11.840, 10605.770, 234.645, 52621.081 20/06/29,05:37:50,09,11,1, 11.9,1,1, 11.840, 10605.783, 234.651, 52621.026 20/06/29,05:37:50,10,11,1, 11.9,1,1, 11.840, 10605.784, 234.598, 52620.939 20/06/29,05:37:50,11,11,1, 11.9,1,1, 11.840, 10605.808, 234.642, 52620.994 20/06/29,05:37:50,12,11,1, 11.9,1,1, 11.840, 10605.815, 234.609, 52620.995 20/06/29,05:37:50,13,11,1, 11.9,1,1, 11.840, 10605.790, 234.638, 52621.127 20/06/29,05:37:50,14,11,1, 11.9,1,1, 11.840, 10605.787, 234.636, 52621.181 20/06/29,05:37:50,15,11,1, 11.9,1,1, 11.840, 10605.796, 234.650, 52621.195 20/06/29,05:37:50,16,11,1, 11.9,1,1, 11.840, 10605.782, 234.594, 52621.102 20/06/29,05:37:50,17,11,1, 11.9,1,1, 11.840, 10605.784, 234.650, 52621.010 20/06/29,05:37:50,18,11,1, 11.9,1,1, 11.840, 10605.769, 234.568, 52620.923 20/06/29,05:37:50,19,11,1, 11.9,1,1, 11.840, 10605.777, 234.607, 52620.950 20/06/29,05:37:51,00,11,1, 11.9,1,1, 11.843, 10605.800, 234.536, 52621.118 20/06/29,05:37:51,01,11,1, 11.9,1,1, 11.843, 10605.816, 234.599, 52621.013 20/06/29,05:37:51,02,11,1, 11.9,1,1, 11.843, 10605.814, 234.605, 52621.059 20/06/29,05:37:51,03,11,1, 11.9,1,1, 11.843, 10605.822, 234.611, 52621.078 20/06/29,05:37:51,04,11,1, 11.9,1,1, 11.843, 10605.823, 234.554, 52620.987 20/06/29,05:37:51,05,11,1, 11.9,1,1, 11.843, 10605.823, 234.594, 52620.960 20/06/29,05:37:51,06,11,1, 11.9,1,1, 11.843, 10605.771, 234.556, 52620.903 20/06/29,05:37:51,07,11,1, 11.9,1,1, 11.843, 10605.825, 234.566, 52620.909 20/06/29,05:37:51,08,11,1, 11.9,1,1, 11.843, 10605.821, 234.580, 52620.954 20/06/29,05:37:51,09,11,1, 11.9,1,1, 11.843, 10605.803, 234.564, 52621.018 20/06/29,05:37:51,10,11,1, 11.9,1,1, 11.843, 10605.801, 234.568, 52621.034 20/06/29,05:37:51,11,11,1, 11.9,1,1, 11.843, 10605.804, 234.594, 52621.064 20/06/29,05:37:51,12,11,1, 11.9,1,1, 11.843, 10605.798, 234.562, 52621.008 20/06/29,05:37:51,13,11,1, 11.9,1,1, 11.843, 10605.817, 234.564, 52620.957 20/06/29,05:37:51,14,11,1, 11.9,1,1, 11.843, 10605.790, 234.528, 52620.888 20/06/29,05:37:51,15,11,1, 11.9,1,1, 11.843, 10605.827, 234.565, 52620.900 20/06/29,05:37:51,16,11,1, 11.9,1,1, 11.843, 10605.808, 234.519, 52620.972 20/06/29,05:37:51,17,11,1, 11.9,1,1, 11.843, 10605.835, 234.522, 52621.041 20/06/29,05:37:51,18,11,1, 11.9,1,1, 11.843, 10605.808, 234.534, 52621.070 20/06/29,05:37:51,19,11,1, 11.9,1,1, 11.843, 10605.801, 234.536, 52621.118 20/06/29,05:37:52,00,11,1, 11.9,1,1, 11.846, 10605.817, 234.464, 52620.948 20/06/29,05:37:52,01,11,1, 11.9,1,1, 11.846, 10605.799, 234.497, 52621.023 20/06/29,05:37:52,02,11,1, 11.9,1,1, 11.846, 10605.839, 234.521, 52620.968 20/06/29,05:37:52,03,11,1, 11.9,1,1, 11.846, 10605.820, 234.514, 52620.921 20/06/29,05:37:52,04,11,1, 11.9,1,1, 11.846, 10605.821, 234.549, 52620.969 20/06/29,05:37:52,05,11,1, 11.9,1,1, 11.846, 10605.821, 234.515, 52621.036 20/06/29,05:37:52,06,11,1, 11.9,1,1, 11.846, 10605.837, 234.581, 52621.161 20/06/29,05:37:52,07,11,1, 11.9,1,1, 11.846, 10605.805, 234.529, 52621.136 20/06/29,05:37:52,08,11,1, 11.9,1,1, 11.846, 10605.811, 234.526, 52621.101 20/06/29,05:37:52,09,11,1, 11.9,1,1, 11.846, 10605.818, 234.473, 52621.034 20/06/29,05:37:52,10,11,1, 11.9,1,1, 11.846, 10605.823, 234.511, 52620.956 20/06/29,05:37:52,11,11,1, 11.9,1,1, 11.846, 10605.830, 234.471, 52620.921 20/06/29,05:37:52,12,11,1, 11.9,1,1, 11.846, 10605.831, 234.491, 52620.923 20/06/29,05:37:52,13,11,1, 11.9,1,1, 11.846, 10605.824, 234.473, 52620.987 20/06/29,05:37:52,14,11,1, 11.9,1,1, 11.846, 10605.845, 234.490, 52621.062 20/06/29,05:37:52,15,11,1, 11.9,1,1, 11.846, 10605.820, 234.476, 52621.088 20/06/29,05:37:52,16,11,1, 11.9,1,1, 11.846, 10605.810, 234.468, 52621.061 20/06/29,05:37:52,17,11,1, 11.9,1,1, 11.846, 10605.843, 234.496, 52621.032 20/06/29,05:37:52,18,11,1, 11.9,1,1, 11.846, 10605.837, 234.481, 52621.001 20/06/29,05:37:52,19,11,1, 11.9,1,1, 11.846, 10605.819, 234.464, 52620.948 20/06/29,05:37:53,00,11,1, 11.9,1,1, 11.840, 10605.859, 234.440, 52621.057 20/06/29,05:37:53,01,11,1, 11.9,1,1, 11.840, 10605.842, 234.488, 52620.971 20/06/29,05:37:53,02,11,1, 11.9,1,1, 11.840, 10605.840, 234.480, 52621.044 20/06/29,05:37:53,03,11,1, 11.9,1,1, 11.840, 10605.865, 234.484, 52621.090 20/06/29,05:37:53,04,11,1, 11.9,1,1, 11.840, 10605.833, 234.468, 52621.127 20/06/29,05:37:53,05,11,1, 11.9,1,1, 11.840, 10605.853, 234.493, 52621.076 20/06/29,05:37:53,06,11,1, 11.9,1,1, 11.840, 10605.815, 234.440, 52620.951 20/06/29,05:37:53,07,11,1, 11.9,1,1, 11.840, 10605.841, 234.458, 52620.920 20/06/29,05:37:53,08,11,1, 11.9,1,1, 11.840, 10605.841, 234.422, 52620.915 20/06/29,05:37:53,09,11,1, 11.9,1,1, 11.840, 10605.861, 234.460, 52620.955 20/06/29,05:37:53,10,11,1, 11.9,1,1, 11.840, 10605.850, 234.401, 52620.954 20/06/29,05:37:53,11,11,1, 11.9,1,1, 11.840, 10605.854, 234.455, 52621.063 20/06/29,05:37:53,12,11,1, 11.9,1,1, 11.840, 10605.872, 234.456, 52621.088 20/06/29,05:37:53,13,11,1, 11.9,1,1, 11.840, 10605.849, 234.466, 52621.094 20/06/29,05:37:53,14,11,1, 11.9,1,1, 11.840, 10605.832, 234.416, 52620.945 20/06/29,05:37:53,15,11,1, 11.9,1,1, 11.840, 10605.836, 234.424, 52620.921 20/06/29,05:37:53,16,11,1, 11.9,1,1, 11.840, 10605.852, 234.427, 52620.906 20/06/29,05:37:53,17,11,1, 11.9,1,1, 11.840, 10605.867, 234.463, 52620.901 20/06/29,05:37:53,18,11,1, 11.9,1,1, 11.840, 10605.826, 234.408, 52620.972 20/06/29,05:37:53,19,11,1, 11.9,1,1, 11.840, 10605.861, 234.440, 52621.057 20/06/29,05:37:54,00,11,1, 11.8,1,1, 11.842, 10605.867, 234.343, 52621.040 20/06/29,05:37:54,01,11,1, 11.8,1,1, 11.842, 10605.848, 234.414, 52621.109 20/06/29,05:37:54,02,11,1, 11.8,1,1, 11.842, 10605.871, 234.433, 52621.045 20/06/29,05:37:54,03,11,1, 11.8,1,1, 11.842, 10605.857, 234.416, 52621.001 20/06/29,05:37:54,04,11,1, 11.8,1,1, 11.842, 10605.860, 234.387, 52620.916 20/06/29,05:37:54,05,11,1, 11.8,1,1, 11.842, 10605.858, 234.371, 52620.878 20/06/29,05:37:54,06,11,1, 11.8,1,1, 11.842, 10605.856, 234.402, 52620.925 20/06/29,05:37:54,07,11,1, 11.8,1,1, 11.842, 10605.870, 234.407, 52620.981 20/06/29,05:37:54,08,11,1, 11.8,1,1, 11.842, 10605.878, 234.414, 52621.073 20/06/29,05:37:54,09,11,1, 11.8,1,1, 11.842, 10605.833, 234.353, 52621.070 20/06/29,05:37:54,10,11,1, 11.8,1,1, 11.842, 10605.865, 234.389, 52621.060 20/06/29,05:37:54,11,11,1, 11.8,1,1, 11.842, 10605.842, 234.348, 52620.972 20/06/29,05:37:54,12,11,1, 11.8,1,1, 11.842, 10605.868, 234.378, 52620.942 20/06/29,05:37:54,13,11,1, 11.8,1,1, 11.842, 10605.863, 234.353, 52620.907 20/06/29,05:37:54,14,11,1, 11.8,1,1, 11.842, 10605.882, 234.383, 52620.895 20/06/29,05:37:54,15,11,1, 11.8,1,1, 11.842, 10605.892, 234.363, 52620.946 20/06/29,05:37:54,16,11,1, 11.8,1,1, 11.842, 10605.880, 234.369, 52621.072 20/06/29,05:37:54,17,11,1, 11.8,1,1, 11.842, 10605.906, 234.363, 52621.099 20/06/29,05:37:54,18,11,1, 11.8,1,1, 11.842, 10605.890, 234.382, 52621.081 20/06/29,05:37:54,19,11,1, 11.8,1,1, 11.842, 10605.869, 234.343, 52621.040 20/06/29,05:37:55,00,11,1, 11.8,1,1, 11.842, 10605.867, 234.269, 52621.040 20/06/29,05:37:55,01,11,1, 11.8,1,1, 11.842, 10605.850, 234.314, 52620.932 20/06/29,05:37:55,02,11,1, 11.8,1,1, 11.842, 10605.875, 234.327, 52620.949 20/06/29,05:37:55,03,11,1, 11.8,1,1, 11.842, 10605.860, 234.312, 52620.915 20/06/29,05:37:55,04,11,1, 11.8,1,1, 11.842, 10605.877, 234.309, 52620.950 20/06/29,05:37:55,05,11,1, 11.8,1,1, 11.842, 10605.874, 234.332, 52621.030 20/06/29,05:37:55,06,11,1, 11.8,1,1, 11.842, 10605.874, 234.305, 52621.071 20/06/29,05:37:55,07,11,1, 11.8,1,1, 11.842, 10605.854, 234.324, 52621.065 20/06/29,05:37:55,08,11,1, 11.8,1,1, 11.842, 10605.878, 234.317, 52620.987 20/06/29,05:37:55,09,11,1, 11.8,1,1, 11.842, 10605.896, 234.280, 52620.914 20/06/29,05:37:55,10,11,1, 11.8,1,1, 11.842, 10605.879, 234.305, 52620.926 20/06/29,05:37:55,11,11,1, 11.8,1,1, 11.842, 10605.890, 234.307, 52620.937 20/06/29,05:37:55,12,11,1, 11.8,1,1, 11.842, 10605.872, 234.263, 52620.971 20/06/29,05:37:55,13,11,1, 11.8,1,1, 11.842, 10605.881, 234.314, 52621.022 20/06/29,05:37:55,14,11,1, 11.8,1,1, 11.842, 10605.850, 234.287, 52621.064 20/06/29,05:37:55,15,11,1, 11.8,1,1, 11.842, 10605.868, 234.300, 52621.105 20/06/29,05:37:55,16,11,1, 11.8,1,1, 11.842, 10605.865, 234.259, 52621.017 20/06/29,05:37:55,17,11,1, 11.8,1,1, 11.842, 10605.886, 234.276, 52620.985 20/06/29,05:37:55,18,11,1, 11.8,1,1, 11.842, 10605.885, 234.260, 52620.912 20/06/29,05:37:55,19,11,1, 11.8,1,1, 11.842, 10605.870, 234.269, 52621.040 20/06/29,05:37:56,00,11,1, 11.9,1,1, 11.843, 10605.925, 234.228, 52621.036 20/06/29,05:37:56,01,11,1, 11.9,1,1, 11.843, 10605.877, 234.267, 52621.021 20/06/29,05:37:56,02,11,1, 11.9,1,1, 11.843, 10605.877, 234.269, 52621.018 20/06/29,05:37:56,03,11,1, 11.9,1,1, 11.843, 10605.899, 234.296, 52621.122 20/06/29,05:37:56,04,11,1, 11.9,1,1, 11.843, 10605.868, 234.252, 52621.039 20/06/29,05:37:56,05,11,1, 11.9,1,1, 11.843, 10605.895, 234.261, 52620.988 20/06/29,05:37:56,06,11,1, 11.9,1,1, 11.843, 10605.878, 234.228, 52620.930 20/06/29,05:37:56,07,11,1, 11.9,1,1, 11.843, 10605.902, 234.246, 52620.906 20/06/29,05:37:56,08,11,1, 11.9,1,1, 11.843, 10605.891, 234.218, 52620.931 20/06/29,05:37:56,09,11,1, 11.9,1,1, 11.843, 10605.904, 234.240, 52620.962 20/06/29,05:37:56,10,11,1, 11.9,1,1, 11.843, 10605.895, 234.244, 52620.997 20/06/29,05:37:56,11,11,1, 11.9,1,1, 11.843, 10605.876, 234.263, 52621.054 20/06/29,05:37:56,12,11,1, 11.9,1,1, 11.843, 10605.879, 234.209, 52621.052 20/06/29,05:37:56,13,11,1, 11.9,1,1, 11.843, 10605.855, 234.220, 52621.077 20/06/29,05:37:56,14,11,1, 11.9,1,1, 11.843, 10605.915, 234.241, 52620.973 20/06/29,05:37:56,15,11,1, 11.9,1,1, 11.843, 10605.914, 234.202, 52620.911 20/06/29,05:37:56,16,11,1, 11.9,1,1, 11.843, 10605.881, 234.230, 52620.906 20/06/29,05:37:56,17,11,1, 11.9,1,1, 11.843, 10605.925, 234.194, 52620.876 20/06/29,05:37:56,18,11,1, 11.9,1,1, 11.843, 10605.913, 234.221, 52620.967 20/06/29,05:37:56,19,11,1, 11.9,1,1, 11.843, 10605.931, 234.228, 52621.036 20/06/29,05:37:57,00,11,1, 11.8,1,1, 11.840, 10605.909, 234.161, 52620.988 20/06/29,05:37:57,01,11,1, 11.8,1,1, 11.840, 10605.877, 234.186, 52621.056 20/06/29,05:37:57,02,11,1, 11.8,1,1, 11.840, 10605.901, 234.200, 52621.024 20/06/29,05:37:57,03,11,1, 11.8,1,1, 11.840, 10605.885, 234.165, 52620.910 20/06/29,05:37:57,04,11,1, 11.8,1,1, 11.840, 10605.910, 234.175, 52620.882 20/06/29,05:37:57,05,11,1, 11.8,1,1, 11.840, 10605.911, 234.154, 52620.877 20/06/29,05:37:57,06,11,1, 11.8,1,1, 11.840, 10605.903, 234.180, 52620.959 20/06/29,05:37:57,07,11,1, 11.8,1,1, 11.840, 10605.898, 234.158, 52620.971 20/06/29,05:37:57,08,11,1, 11.8,1,1, 11.840, 10605.938, 234.187, 52621.081 20/06/29,05:37:57,09,11,1, 11.8,1,1, 11.840, 10605.881, 234.158, 52621.056 20/06/29,05:37:57,10,11,1, 11.8,1,1, 11.840, 10605.925, 234.137, 52621.041 20/06/29,05:37:57,11,11,1, 11.8,1,1, 11.840, 10605.894, 234.155, 52620.943 20/06/29,05:37:57,12,11,1, 11.8,1,1, 11.840, 10605.923, 234.150, 52620.936 20/06/29,05:37:57,13,11,1, 11.8,1,1, 11.840, 10605.908, 234.138, 52620.880 20/06/29,05:37:57,14,11,1, 11.8,1,1, 11.840, 10605.925, 234.123, 52620.838 20/06/29,05:37:57,15,11,1, 11.8,1,1, 11.840, 10605.907, 234.141, 52620.916 20/06/29,05:37:57,16,11,1, 11.8,1,1, 11.840, 10605.884, 234.116, 52620.942 20/06/29,05:37:57,17,11,1, 11.8,1,1, 11.840, 10605.937, 234.155, 52621.042 20/06/29,05:37:57,18,11,1, 11.8,1,1, 11.840, 10605.885, 234.120, 52620.986 20/06/29,05:37:57,19,11,1, 11.8,1,1, 11.840, 10605.916, 234.161, 52620.988 20/06/29,05:37:58,00,11,1, 11.9,1,1, 11.844, 10605.909, 234.095, 52620.854 20/06/29,05:37:58,01,11,1, 11.9,1,1, 11.844, 10605.925, 234.154, 52620.899 20/06/29,05:37:58,02,11,1, 11.9,1,1, 11.844, 10605.900, 234.118, 52620.861 20/06/29,05:37:58,03,11,1, 11.9,1,1, 11.844, 10605.937, 234.123, 52620.921 20/06/29,05:37:58,04,11,1, 11.9,1,1, 11.844, 10605.914, 234.104, 52620.888 20/06/29,05:37:58,05,11,1, 11.9,1,1, 11.844, 10605.937, 234.143, 52621.077 20/06/29,05:37:58,06,11,1, 11.9,1,1, 11.844, 10605.896, 234.121, 52621.039 20/06/29,05:37:58,07,11,1, 11.9,1,1, 11.844, 10605.921, 234.115, 52621.051 20/06/29,05:37:58,08,11,1, 11.9,1,1, 11.844, 10605.889, 234.116, 52620.961 20/06/29,05:37:58,09,11,1, 11.9,1,1, 11.844, 10605.921, 234.125, 52620.925 20/06/29,05:37:58,10,11,1, 11.9,1,1, 11.844, 10605.895, 234.091, 52620.850 20/06/29,05:37:58,11,11,1, 11.9,1,1, 11.844, 10605.932, 234.120, 52620.855 20/06/29,05:37:58,12,11,1, 11.9,1,1, 11.844, 10605.873, 234.093, 52620.907 20/06/29,05:37:58,13,11,1, 11.9,1,1, 11.844, 10605.931, 234.098, 52620.957 20/06/29,05:37:58,14,11,1, 11.9,1,1, 11.844, 10605.914, 234.117, 52621.013 20/06/29,05:37:58,15,11,1, 11.9,1,1, 11.844, 10605.930, 234.124, 52621.045 20/06/29,05:37:58,16,11,1, 11.9,1,1, 11.844, 10605.909, 234.058, 52620.973 20/06/29,05:37:58,17,11,1, 11.9,1,1, 11.844, 10605.923, 234.078, 52620.923 20/06/29,05:37:58,18,11,1, 11.9,1,1, 11.844, 10605.905, 234.087, 52620.840 20/06/29,05:37:58,19,11,1, 11.9,1,1, 11.844, 10605.916, 234.095, 52620.854 20/06/29,05:37:59,00,11,1, 12.0,1,1, 11.844, 10605.950, 234.036, 52621.013 20/06/29,05:37:59,01,11,1, 12.0,1,1, 11.844, 10605.938, 234.075, 52620.936 20/06/29,05:37:59,02,11,1, 12.0,1,1, 11.844, 10605.947, 234.094, 52621.061 20/06/29,05:37:59,03,11,1, 12.0,1,1, 11.844, 10605.912, 234.049, 52621.016 20/06/29,05:37:59,04,11,1, 12.0,1,1, 11.844, 10605.907, 234.100, 52621.083 20/06/29,05:37:59,05,11,1, 12.0,1,1, 11.844, 10605.917, 234.051, 52620.937 20/06/29,05:37:59,06,11,1, 12.0,1,1, 11.844, 10605.943, 234.080, 52620.903 20/06/29,05:37:59,07,11,1, 12.0,1,1, 11.844, 10605.914, 234.042, 52620.847 20/06/29,05:37:59,08,11,1, 12.0,1,1, 11.844, 10605.919, 234.032, 52620.886 20/06/29,05:37:59,09,11,1, 12.0,1,1, 11.844, 10605.909, 234.038, 52620.911 20/06/29,05:37:59,10,11,1, 12.0,1,1, 11.844, 10605.905, 234.034, 52620.989 20/06/29,05:37:59,11,11,1, 12.0,1,1, 11.844, 10605.923, 234.020, 52621.011 20/06/29,05:37:59,12,11,1, 12.0,1,1, 11.844, 10605.926, 234.076, 52621.061 20/06/29,05:37:59,13,11,1, 12.0,1,1, 11.844, 10605.923, 234.023, 52620.982 20/06/29,05:37:59,14,11,1, 12.0,1,1, 11.844, 10605.924, 234.045, 52620.965 20/06/29,05:37:59,15,11,1, 12.0,1,1, 11.844, 10605.941, 234.037, 52620.901 20/06/29,05:37:59,16,11,1, 12.0,1,1, 11.844, 10605.927, 234.061, 52620.899 20/06/29,05:37:59,17,11,1, 12.0,1,1, 11.844, 10605.925, 234.021, 52620.865 20/06/29,05:37:59,18,11,1, 12.0,1,1, 11.844, 10605.928, 234.021, 52620.946 20/06/29,05:37:59,19,11,1, 12.0,1,1, 11.844, 10605.951, 234.036, 52621.013 20/06/29,05:38:00,00,11,1, 11.9,1,1, 11.839, 10605.909, 233.979, 52620.965 20/06/29,05:38:00,01,11,1, 11.9,1,1, 11.839, 10605.916, 234.005, 52620.965 20/06/29,05:38:00,02,11,1, 11.9,1,1, 11.839, 10605.908, 234.015, 52620.984 20/06/29,05:38:00,03,11,1, 11.9,1,1, 11.839, 10605.946, 234.006, 52620.919 20/06/29,05:38:00,04,11,1, 11.9,1,1, 11.839, 10605.905, 233.979, 52620.829 20/06/29,05:38:00,05,11,1, 11.9,1,1, 11.839, 10605.939, 234.009, 52620.862 20/06/29,05:38:00,06,11,1, 11.9,1,1, 11.839, 10605.947, 234.003, 52620.868 20/06/29,05:38:00,07,11,1, 11.9,1,1, 11.839, 10605.914, 234.015, 52620.982 20/06/29,05:38:00,08,11,1, 11.9,1,1, 11.839, 10605.920, 233.990, 52621.022 20/06/29,05:38:00,09,11,1, 11.9,1,1, 11.839, 10605.939, 234.018, 52621.041 20/06/29,05:38:00,10,11,1, 11.9,1,1, 11.839, 10605.925, 233.979, 52620.994 20/06/29,05:38:00,11,11,1, 11.9,1,1, 11.839, 10605.909, 234.002, 52620.937 20/06/29,05:38:00,12,11,1, 11.9,1,1, 11.839, 10605.942, 233.966, 52620.836 20/06/29,05:38:00,13,11,1, 11.9,1,1, 11.839, 10605.944, 233.980, 52620.855 20/06/29,05:38:00,14,11,1, 11.9,1,1, 11.839, 10605.929, 233.955, 52620.847 20/06/29,05:38:00,15,11,1, 11.9,1,1, 11.839, 10605.938, 233.959, 52620.981 20/06/29,05:38:00,16,11,1, 11.9,1,1, 11.839, 10605.944, 233.958, 52621.000 20/06/29,05:38:00,17,11,1, 11.9,1,1, 11.839, 10605.931, 233.946, 52621.044 20/06/29,05:38:00,18,11,1, 11.9,1,1, 11.839, 10605.910, 233.941, 52620.978 20/06/29,05:38:00,19,11,1, 11.9,1,1, 11.839, 10605.915, 233.979, 52620.965 20/06/29,05:38:01,00,11,1, 11.9,1,1, 11.846, 10605.925, 233.886, 52620.853 20/06/29,05:38:01,01,11,1, 11.9,1,1, 11.846, 10605.929, 233.929, 52620.844 20/06/29,05:38:01,02,11,1, 11.9,1,1, 11.846, 10605.935, 233.950, 52620.892 20/06/29,05:38:01,03,11,1, 11.9,1,1, 11.846, 10605.944, 233.944, 52620.917 20/06/29,05:38:01,04,11,1, 11.9,1,1, 11.846, 10605.930, 233.953, 52620.984 20/06/29,05:38:01,05,11,1, 11.9,1,1, 11.846, 10605.912, 233.932, 52621.007 20/06/29,05:38:01,06,11,1, 11.9,1,1, 11.846, 10605.926, 233.911, 52621.036 20/06/29,05:38:01,07,11,1, 11.9,1,1, 11.846, 10605.913, 233.897, 52620.957 20/06/29,05:38:01,08,11,1, 11.9,1,1, 11.846, 10605.928, 233.928, 52620.928 20/06/29,05:38:01,09,11,1, 11.9,1,1, 11.846, 10605.931, 233.910, 52620.895 20/06/29,05:38:01,10,11,1, 11.9,1,1, 11.846, 10605.927, 233.901, 52620.857 20/06/29,05:38:01,11,11,1, 11.9,1,1, 11.846, 10605.914, 233.894, 52620.812 20/06/29,05:38:01,12,11,1, 11.9,1,1, 11.846, 10605.937, 233.929, 52620.954 20/06/29,05:38:01,13,11,1, 11.9,1,1, 11.846, 10605.907, 233.919, 52621.007 20/06/29,05:38:01,14,11,1, 11.9,1,1, 11.846, 10605.959, 233.946, 52621.051 20/06/29,05:38:01,15,11,1, 11.9,1,1, 11.846, 10605.900, 233.909, 52621.043 20/06/29,05:38:01,16,11,1, 11.9,1,1, 11.846, 10605.940, 233.929, 52620.979 20/06/29,05:38:01,17,11,1, 11.9,1,1, 11.846, 10605.925, 233.893, 52620.935 20/06/29,05:38:01,18,11,1, 11.9,1,1, 11.846, 10605.946, 233.906, 52620.878 20/06/29,05:38:01,19,11,1, 11.9,1,1, 11.846, 10605.930, 233.886, 52620.853 20/06/29,05:38:02,00,11,1, 11.9,1,1, 11.844, 10605.942, 233.823, 52621.013 20/06/29,05:38:02,01,11,1, 11.9,1,1, 11.844, 10605.935, 233.881, 52620.997 20/06/29,05:38:02,02,11,1, 11.9,1,1, 11.844, 10605.928, 233.910, 52621.045 20/06/29,05:38:02,03,11,1, 11.9,1,1, 11.844, 10605.916, 233.897, 52621.022 20/06/29,05:38:02,04,11,1, 11.9,1,1, 11.844, 10605.935, 233.883, 52621.000 20/06/29,05:38:02,05,11,1, 11.9,1,1, 11.844, 10605.911, 233.891, 52620.945 20/06/29,05:38:02,06,11,1, 11.9,1,1, 11.844, 10605.931, 233.853, 52620.873 20/06/29,05:38:02,07,11,1, 11.9,1,1, 11.844, 10605.921, 233.857, 52620.861 20/06/29,05:38:02,08,11,1, 11.9,1,1, 11.844, 10605.903, 233.866, 52621.029 20/06/29,05:38:02,09,11,1, 11.9,1,1, 11.844, 10605.906, 233.849, 52620.945 20/06/29,05:38:02,10,11,1, 11.9,1,1, 11.844, 10605.931, 233.857, 52621.037 20/06/29,05:38:02,11,11,1, 11.9,1,1, 11.844, 10605.945, 233.874, 52621.066 20/06/29,05:38:02,12,11,1, 11.9,1,1, 11.844, 10605.899, 233.837, 52621.028 20/06/29,05:38:02,13,11,1, 11.9,1,1, 11.844, 10605.938, 233.848, 52621.008 20/06/29,05:38:02,14,11,1, 11.9,1,1, 11.844, 10605.920, 233.811, 52620.885 20/06/29,05:38:02,15,11,1, 11.9,1,1, 11.844, 10605.943, 233.844, 52620.923 20/06/29,05:38:02,16,11,1, 11.9,1,1, 11.844, 10605.924, 233.798, 52620.812 20/06/29,05:38:02,17,11,1, 11.9,1,1, 11.844, 10605.954, 233.835, 52620.920 20/06/29,05:38:02,18,11,1, 11.9,1,1, 11.844, 10605.921, 233.784, 52620.933 20/06/29,05:38:02,19,11,1, 11.9,1,1, 11.844, 10605.948, 233.823, 52621.013 20/06/29,05:38:03,00,11,1, 11.9,1,1, 11.839, 10605.934, 233.740, 52620.981 20/06/29,05:38:03,01,11,1, 11.9,1,1, 11.839, 10605.931, 233.785, 52620.742 20/06/29,05:38:03,02,11,1, 11.9,1,1, 11.839, 10605.903, 233.784, 52620.906 20/06/29,05:38:03,03,11,1, 11.9,1,1, 11.839, 10605.904, 233.788, 52620.930 20/06/29,05:38:03,04,11,1, 11.9,1,1, 11.839, 10605.917, 233.782, 52620.874 20/06/29,05:38:03,05,11,1, 11.9,1,1, 11.839, 10605.937, 233.774, 52620.857 20/06/29,05:38:03,06,11,1, 11.9,1,1, 11.839, 10605.947, 233.764, 52620.899 20/06/29,05:38:03,07,11,1, 11.9,1,1, 11.839, 10605.962, 233.783, 52620.971 20/06/29,05:38:03,08,11,1, 11.9,1,1, 11.839, 10605.932, 233.760, 52621.005 20/06/29,05:38:03,09,11,1, 11.9,1,1, 11.839, 10605.935, 233.794, 52621.039 20/06/29,05:38:03,10,11,1, 11.9,1,1, 11.839, 10605.942, 233.761, 52620.969 20/06/29,05:38:03,11,11,1, 11.9,1,1, 11.839, 10605.922, 233.764, 52620.961 20/06/29,05:38:03,12,11,1, 11.9,1,1, 11.839, 10605.935, 233.772, 52620.898 20/06/29,05:38:03,13,11,1, 11.9,1,1, 11.839, 10605.944, 233.745, 52620.836 20/06/29,05:38:03,14,11,1, 11.9,1,1, 11.839, 10605.924, 233.750, 52620.853 20/06/29,05:38:03,15,11,1, 11.9,1,1, 11.839, 10605.958, 233.740, 52620.929 20/06/29,05:38:03,16,11,1, 11.9,1,1, 11.839, 10605.953, 233.755, 52620.953 20/06/29,05:38:03,17,11,1, 11.9,1,1, 11.839, 10605.947, 233.755, 52620.991 20/06/29,05:38:03,18,11,1, 11.9,1,1, 11.839, 10605.945, 233.775, 52621.024 20/06/29,05:38:03,19,11,1, 11.9,1,1, 11.839, 10605.937, 233.740, 52620.981 20/06/29,05:38:04,00,11,1, 11.9,1,1, 11.842, 10605.942, 233.657, 52620.788 20/06/29,05:38:04,01,11,1, 11.9,1,1, 11.842, 10605.940, 233.685, 52620.832 20/06/29,05:38:04,02,11,1, 11.9,1,1, 11.842, 10605.950, 233.722, 52620.853 20/06/29,05:38:04,03,11,1, 11.9,1,1, 11.842, 10605.929, 233.698, 52620.816 20/06/29,05:38:04,04,11,1, 11.9,1,1, 11.842, 10605.944, 233.727, 52620.915 20/06/29,05:38:04,05,11,1, 11.9,1,1, 11.842, 10605.937, 233.719, 52620.960 20/06/29,05:38:04,06,11,1, 11.9,1,1, 11.842, 10605.944, 233.761, 52620.990 20/06/29,05:38:04,07,11,1, 11.9,1,1, 11.842, 10605.933, 233.722, 52620.952 20/06/29,05:38:04,08,11,1, 11.9,1,1, 11.842, 10605.956, 233.722, 52620.954 20/06/29,05:38:04,09,11,1, 11.9,1,1, 11.842, 10605.920, 233.693, 52620.848 20/06/29,05:38:04,10,11,1, 11.9,1,1, 11.842, 10605.920, 233.721, 52620.865 20/06/29,05:38:04,11,11,1, 11.9,1,1, 11.842, 10605.933, 233.692, 52620.840 20/06/29,05:38:04,12,11,1, 11.9,1,1, 11.842, 10605.941, 233.722, 52620.845 20/06/29,05:38:04,13,11,1, 11.9,1,1, 11.842, 10605.962, 233.719, 52620.930 20/06/29,05:38:04,14,11,1, 11.9,1,1, 11.842, 10605.935, 233.719, 52620.969 20/06/29,05:38:04,15,11,1, 11.9,1,1, 11.842, 10605.933, 233.690, 52620.944 20/06/29,05:38:04,16,11,1, 11.9,1,1, 11.842, 10605.940, 233.659, 52620.948 20/06/29,05:38:04,17,11,1, 11.9,1,1, 11.842, 10605.936, 233.684, 52620.927 20/06/29,05:38:04,18,11,1, 11.9,1,1, 11.842, 10605.935, 233.684, 52620.838 20/06/29,05:38:04,19,11,1, 11.9,1,1, 11.842, 10605.947, 233.657, 52620.788 20/06/29,05:38:05,00,10,1, 11.9,1,1, 11.843, 10605.959, 233.600, 52620.935 20/06/29,05:38:05,01,10,1, 11.9,1,1, 11.843, 10605.947, 233.663, 52620.895 20/06/29,05:38:05,02,10,1, 11.9,1,1, 11.843, 10605.944, 233.657, 52620.953 20/06/29,05:38:05,03,10,1, 11.9,1,1, 11.843, 10605.950, 233.688, 52620.995 20/06/29,05:38:05,04,10,1, 11.9,1,1, 11.843, 10605.942, 233.662, 52620.964 20/06/29,05:38:05,05,10,1, 11.9,1,1, 11.843, 10605.921, 233.685, 52620.956 20/06/29,05:38:05,06,10,1, 11.9,1,1, 11.843, 10605.920, 233.632, 52620.891 20/06/29,05:38:05,07,10,1, 11.9,1,1, 11.843, 10605.961, 233.665, 52620.829 20/06/29,05:38:05,08,10,1, 11.9,1,1, 11.843, 10605.943, 233.635, 52620.816 20/06/29,05:38:05,09,10,1, 11.9,1,1, 11.843, 10605.959, 233.647, 52620.873 20/06/29,05:38:05,10,10,1, 11.9,1,1, 11.843, 10605.963, 233.662, 52620.931 20/06/29,05:38:05,11,10,1, 11.9,1,1, 11.843, 10605.954, 233.666, 52620.965 20/06/29,05:38:05,12,10,1, 11.9,1,1, 11.843, 10605.927, 233.639, 52620.980 20/06/29,05:38:05,13,10,1, 11.9,1,1, 11.843, 10605.938, 233.614, 52621.014 20/06/29,05:38:05,14,10,1, 11.9,1,1, 11.843, 10605.928, 233.620, 52620.926 20/06/29,05:38:05,15,10,1, 11.9,1,1, 11.843, 10605.952, 233.628, 52620.881 20/06/29,05:38:05,16,10,1, 11.9,1,1, 11.843, 10605.952, 233.583, 52620.837 20/06/29,05:38:05,17,10,1, 11.9,1,1, 11.843, 10605.951, 233.605, 52620.822 20/06/29,05:38:05,18,10,1, 11.9,1,1, 11.843, 10605.923, 233.590, 52620.872 20/06/29,05:38:05,19,10,1, 11.9,1,1, 11.843, 10605.960, 233.600, 52620.935 20/06/29,05:38:06,00,11,1, 11.9,1,1, 11.846, 10605.942, 233.528, 52620.969 20/06/29,05:38:06,01,11,1, 11.9,1,1, 11.846, 10605.943, 233.578, 52621.019 20/06/29,05:38:06,02,11,1, 11.9,1,1, 11.846, 10605.940, 233.615, 52620.955 20/06/29,05:38:06,03,11,1, 11.9,1,1, 11.846, 10605.957, 233.599, 52620.897 20/06/29,05:38:06,04,11,1, 11.9,1,1, 11.846, 10605.936, 233.580, 52620.828 20/06/29,05:38:06,05,11,1, 11.9,1,1, 11.846, 10605.951, 233.586, 52620.852 20/06/29,05:38:06,06,11,1, 11.9,1,1, 11.846, 10605.949, 233.583, 52620.843 20/06/29,05:38:06,07,11,1, 11.9,1,1, 11.846, 10605.942, 233.551, 52620.894 20/06/29,05:38:06,08,11,1, 11.9,1,1, 11.846, 10605.963, 233.595, 52620.961 20/06/29,05:38:06,09,11,1, 11.9,1,1, 11.846, 10605.930, 233.555, 52620.978 20/06/29,05:38:06,10,11,1, 11.9,1,1, 11.846, 10605.967, 233.575, 52620.983 20/06/29,05:38:06,11,11,1, 11.9,1,1, 11.846, 10605.943, 233.570, 52620.924 20/06/29,05:38:06,12,11,1, 11.9,1,1, 11.846, 10605.971, 233.582, 52620.900 20/06/29,05:38:06,13,11,1, 11.9,1,1, 11.846, 10605.922, 233.515, 52620.786 20/06/29,05:38:06,14,11,1, 11.9,1,1, 11.846, 10605.949, 233.550, 52620.841 20/06/29,05:38:06,15,11,1, 11.9,1,1, 11.846, 10605.967, 233.521, 52620.893 20/06/29,05:38:06,16,11,1, 11.9,1,1, 11.846, 10605.966, 233.578, 52620.967 20/06/29,05:38:06,17,11,1, 11.9,1,1, 11.846, 10605.936, 233.543, 52620.964 20/06/29,05:38:06,18,11,1, 11.9,1,1, 11.846, 10605.937, 233.576, 52621.045 20/06/29,05:38:06,19,11,1, 11.9,1,1, 11.846, 10605.948, 233.528, 52620.969 20/06/29,05:38:07,00,10,1, 11.9,1,1, 11.843, 10605.967, 233.488, 52620.854 20/06/29,05:38:07,01,10,1, 11.9,1,1, 11.843, 10605.911, 233.505, 52620.827 20/06/29,05:38:07,02,10,1, 11.9,1,1, 11.843, 10605.937, 233.519, 52620.860 20/06/29,05:38:07,03,10,1, 11.9,1,1, 11.843, 10605.945, 233.507, 52620.845 20/06/29,05:38:07,04,10,1, 11.9,1,1, 11.843, 10605.978, 233.501, 52620.936 20/06/29,05:38:07,05,10,1, 11.9,1,1, 11.843, 10605.962, 233.532, 52620.981 20/06/29,05:38:07,06,10,1, 11.9,1,1, 11.843, 10605.956, 233.501, 52621.003 20/06/29,05:38:07,07,10,1, 11.9,1,1, 11.843, 10605.956, 233.513, 52620.938 20/06/29,05:38:07,08,10,1, 11.9,1,1, 11.843, 10605.964, 233.483, 52620.930 20/06/29,05:38:07,09,10,1, 11.9,1,1, 11.843, 10605.929, 233.468, 52620.854 20/06/29,05:38:07,10,10,1, 11.9,1,1, 11.843, 10605.980, 233.469, 52620.841 20/06/29,05:38:07,11,10,1, 11.9,1,1, 11.843, 10605.957, 233.489, 52620.858 20/06/29,05:38:07,12,10,1, 11.9,1,1, 11.843, 10605.977, 233.479, 52620.874 20/06/29,05:38:07,13,10,1, 11.9,1,1, 11.843, 10605.954, 233.497, 52620.984 20/06/29,05:38:07,14,10,1, 11.9,1,1, 11.843, 10605.923, 233.454, 52620.995 20/06/29,05:38:07,15,10,1, 11.9,1,1, 11.843, 10605.944, 233.487, 52621.030 20/06/29,05:38:07,16,10,1, 11.9,1,1, 11.843, 10605.934, 233.435, 52620.962 20/06/29,05:38:07,17,10,1, 11.9,1,1, 11.843, 10605.956, 233.488, 52620.863 20/06/29,05:38:07,18,10,1, 11.9,1,1, 11.843, 10605.951, 233.454, 52620.860 20/06/29,05:38:07,19,10,1, 11.9,1,1, 11.843, 10605.967, 233.488, 52620.854 20/06/29,05:38:08,00,10,1, 11.8,1,1, 11.840, 10605.942, 233.384, 52620.973 20/06/29,05:38:08,01,10,1, 11.8,1,1, 11.840, 10605.958, 233.451, 52620.937 20/06/29,05:38:08,02,10,1, 11.8,1,1, 11.840, 10605.972, 233.477, 52620.965 20/06/29,05:38:08,03,10,1, 11.8,1,1, 11.840, 10605.932, 233.435, 52620.995 20/06/29,05:38:08,04,10,1, 11.8,1,1, 11.840, 10605.947, 233.432, 52620.969 20/06/29,05:38:08,05,10,1, 11.8,1,1, 11.840, 10605.957, 233.438, 52620.920 20/06/29,05:38:08,06,10,1, 11.8,1,1, 11.840, 10605.931, 233.443, 52620.830 20/06/29,05:38:08,07,10,1, 11.8,1,1, 11.840, 10605.950, 233.438, 52620.820 20/06/29,05:38:08,08,10,1, 11.8,1,1, 11.840, 10605.926, 233.409, 52620.772 20/06/29,05:38:08,09,10,1, 11.8,1,1, 11.840, 10605.937, 233.414, 52620.888 20/06/29,05:38:08,10,10,1, 11.8,1,1, 11.840, 10605.921, 233.427, 52620.924 20/06/29,05:38:08,11,10,1, 11.8,1,1, 11.840, 10605.966, 233.429, 52620.914 20/06/29,05:38:08,12,10,1, 11.8,1,1, 11.840, 10605.946, 233.421, 52620.992 20/06/29,05:38:08,13,10,1, 11.8,1,1, 11.840, 10605.906, 233.396, 52620.937 20/06/29,05:38:08,14,10,1, 11.8,1,1, 11.840, 10605.922, 233.397, 52620.892 20/06/29,05:38:08,15,10,1, 11.8,1,1, 11.840, 10605.951, 233.387, 52620.791 20/06/29,05:38:08,16,10,1, 11.8,1,1, 11.840, 10605.951, 233.391, 52620.798 20/06/29,05:38:08,17,10,1, 11.8,1,1, 11.840, 10605.912, 233.374, 52620.816 20/06/29,05:38:08,18,10,1, 11.8,1,1, 11.840, 10605.970, 233.406, 52620.943 20/06/29,05:38:08,19,10,1, 11.8,1,1, 11.840, 10605.944, 233.384, 52620.973 20/06/29,05:38:09,00,09,1, 11.8,1,1, 11.841, 10605.934, 233.311, 52620.869 20/06/29,05:38:09,01,09,1, 11.8,1,1, 11.841, 10605.930, 233.364, 52620.960 20/06/29,05:38:09,02,09,1, 11.8,1,1, 11.841, 10605.908, 233.363, 52620.867 20/06/29,05:38:09,03,09,1, 11.8,1,1, 11.841, 10605.919, 233.327, 52620.769 20/06/29,05:38:09,04,09,1, 11.8,1,1, 11.841, 10605.966, 233.402, 52620.790 20/06/29,05:38:09,05,09,1, 11.8,1,1, 11.841, 10605.942, 233.352, 52620.827 20/06/29,05:38:09,06,09,1, 11.8,1,1, 11.841, 10605.940, 233.378, 52620.908 20/06/29,05:38:09,07,09,1, 11.8,1,1, 11.841, 10605.926, 233.357, 52620.965 20/06/29,05:38:09,08,09,1, 11.8,1,1, 11.841, 10605.937, 233.372, 52621.011 20/06/29,05:38:09,09,09,1, 11.8,1,1, 11.841, 10605.931, 233.342, 52620.969 20/06/29,05:38:09,10,09,1, 11.8,1,1, 11.841, 10605.944, 233.364, 52620.940 20/06/29,05:38:09,11,09,1, 11.8,1,1, 11.841, 10605.919, 233.329, 52620.826 20/06/29,05:38:09,12,09,1, 11.8,1,1, 11.841, 10605.942, 233.359, 52620.822 20/06/29,05:38:09,13,09,1, 11.8,1,1, 11.841, 10605.947, 233.328, 52620.822 20/06/29,05:38:09,14,09,1, 11.8,1,1, 11.841, 10605.918, 233.336, 52620.872 20/06/29,05:38:09,15,09,1, 11.8,1,1, 11.841, 10605.920, 233.302, 52620.900 20/06/29,05:38:09,16,09,1, 11.8,1,1, 11.841, 10605.956, 233.327, 52620.947 20/06/29,05:38:09,17,09,1, 11.8,1,1, 11.841, 10605.948, 233.343, 52620.973 20/06/29,05:38:09,18,09,1, 11.8,1,1, 11.841, 10605.898, 233.303, 52620.957 20/06/29,05:38:09,19,09,1, 11.8,1,1, 11.841, 10605.934, 233.311, 52620.869 20/06/29,05:38:10,00,10,1, 11.9,1,1, 11.843, 10605.900, 233.243, 52620.793 20/06/29,05:38:10,01,10,1, 11.9,1,1, 11.843, 10605.942, 233.287, 52620.791 20/06/29,05:38:10,02,10,1, 11.9,1,1, 11.843, 10605.928, 233.286, 52620.842 20/06/29,05:38:10,03,10,1, 11.9,1,1, 11.843, 10605.950, 233.281, 52620.867 20/06/29,05:38:10,04,10,1, 11.9,1,1, 11.843, 10605.915, 233.304, 52620.973 20/06/29,05:38:10,05,10,1, 11.9,1,1, 11.843, 10605.920, 233.298, 52620.989 20/06/29,05:38:10,06,10,1, 11.9,1,1, 11.843, 10605.904, 233.274, 52620.923 20/06/29,05:38:10,07,10,1, 11.9,1,1, 11.843, 10605.946, 233.303, 52620.926 20/06/29,05:38:10,08,10,1, 11.9,1,1, 11.843, 10605.936, 233.272, 52620.773 20/06/29,05:38:10,09,10,1, 11.9,1,1, 11.843, 10605.935, 233.256, 52620.758 20/06/29,05:38:10,10,10,1, 11.9,1,1, 11.843, 10605.928, 233.281, 52620.770 20/06/29,05:38:10,11,10,1, 11.9,1,1, 11.843, 10605.947, 233.270, 52620.813 20/06/29,05:38:10,12,10,1, 11.9,1,1, 11.843, 10605.930, 233.291, 52620.918 20/06/29,05:38:10,13,10,1, 11.9,1,1, 11.843, 10605.906, 233.270, 52620.989 20/06/29,05:38:10,14,10,1, 11.9,1,1, 11.843, 10605.924, 233.268, 52620.969 20/06/29,05:38:10,15,10,1, 11.9,1,1, 11.843, 10605.925, 233.253, 52620.972 20/06/29,05:38:10,16,10,1, 11.9,1,1, 11.843, 10605.922, 233.235, 52620.852 20/06/29,05:38:10,17,10,1, 11.9,1,1, 11.843, 10605.896, 233.248, 52620.765 20/06/29,05:38:10,18,10,1, 11.9,1,1, 11.843, 10605.919, 233.252, 52620.775 20/06/29,05:38:10,19,10,1, 11.9,1,1, 11.843, 10605.902, 233.243, 52620.793 20/06/29,05:38:11,00,10,1, 11.8,1,1, 11.841, 10605.867, 233.207, 52620.962 20/06/29,05:38:11,01,10,1, 11.8,1,1, 11.841, 10605.897, 233.291, 52620.970 20/06/29,05:38:11,02,10,1, 11.8,1,1, 11.841, 10605.903, 233.243, 52620.978 20/06/29,05:38:11,03,10,1, 11.8,1,1, 11.841, 10605.928, 233.258, 52620.916 20/06/29,05:38:11,04,10,1, 11.8,1,1, 11.841, 10605.928, 233.237, 52620.875 20/06/29,05:38:11,05,10,1, 11.8,1,1, 11.841, 10605.902, 233.220, 52620.820 20/06/29,05:38:11,06,10,1, 11.8,1,1, 11.841, 10605.910, 233.208, 52620.749 20/06/29,05:38:11,07,10,1, 11.8,1,1, 11.841, 10605.888, 233.187, 52620.721 20/06/29,05:38:11,08,10,1, 11.8,1,1, 11.841, 10605.917, 233.210, 52620.698 20/06/29,05:38:11,09,10,1, 11.8,1,1, 11.841, 10605.907, 233.223, 52620.990 20/06/29,05:38:11,10,10,1, 11.8,1,1, 11.841, 10605.904, 233.209, 52620.992 20/06/29,05:38:11,11,10,1, 11.8,1,1, 11.841, 10605.928, 233.197, 52620.999 20/06/29,05:38:11,12,10,1, 11.8,1,1, 11.841, 10605.902, 233.210, 52620.896 20/06/29,05:38:11,13,10,1, 11.8,1,1, 11.841, 10605.893, 233.205, 52620.885 20/06/29,05:38:11,14,10,1, 11.8,1,1, 11.841, 10605.883, 233.205, 52620.790 20/06/29,05:38:11,15,10,1, 11.8,1,1, 11.841, 10605.905, 233.192, 52620.750 20/06/29,05:38:11,16,10,1, 11.8,1,1, 11.841, 10605.933, 233.213, 52620.774 20/06/29,05:38:11,17,10,1, 11.8,1,1, 11.841, 10605.903, 233.191, 52620.837 20/06/29,05:38:11,18,10,1, 11.8,1,1, 11.841, 10605.894, 233.178, 52620.904 20/06/29,05:38:11,19,10,1, 11.8,1,1, 11.841, 10605.874, 233.207, 52620.962 20/06/29,05:38:12,00,11,1, 11.9,1,1, 11.844, 10605.892, 233.085, 52620.824 20/06/29,05:38:12,01,11,1, 11.9,1,1, 11.844, 10605.869, 233.169, 52620.888 20/06/29,05:38:12,02,11,1, 11.9,1,1, 11.844, 10605.906, 233.182, 52620.809 20/06/29,05:38:12,03,11,1, 11.9,1,1, 11.844, 10605.898, 233.149, 52620.755 20/06/29,05:38:12,04,11,1, 11.9,1,1, 11.844, 10605.884, 233.177, 52620.784 20/06/29,05:38:12,05,11,1, 11.9,1,1, 11.844, 10605.916, 233.167, 52620.855 20/06/29,05:38:12,06,11,1, 11.9,1,1, 11.844, 10605.901, 233.168, 52620.921 20/06/29,05:38:12,07,11,1, 11.9,1,1, 11.844, 10605.893, 233.185, 52620.946 20/06/29,05:38:12,08,11,1, 11.9,1,1, 11.844, 10605.905, 233.178, 52621.002 20/06/29,05:38:12,09,11,1, 11.9,1,1, 11.844, 10605.893, 233.167, 52620.924 20/06/29,05:38:12,10,11,1, 11.9,1,1, 11.844, 10605.918, 233.141, 52620.854 20/06/29,05:38:12,11,11,1, 11.9,1,1, 11.844, 10605.908, 233.138, 52620.795 20/06/29,05:38:12,12,11,1, 11.9,1,1, 11.844, 10605.896, 233.139, 52620.803 20/06/29,05:38:12,13,11,1, 11.9,1,1, 11.844, 10605.916, 233.154, 52620.806 20/06/29,05:38:12,14,11,1, 11.9,1,1, 11.844, 10605.872, 233.143, 52620.852 20/06/29,05:38:12,15,11,1, 11.9,1,1, 11.844, 10605.893, 233.137, 52620.904 20/06/29,05:38:12,16,11,1, 11.9,1,1, 11.844, 10605.902, 233.124, 52620.977 20/06/29,05:38:12,17,11,1, 11.9,1,1, 11.844, 10605.890, 233.114, 52620.932 20/06/29,05:38:12,18,11,1, 11.9,1,1, 11.844, 10605.895, 233.124, 52620.922 20/06/29,05:38:12,19,11,1, 11.9,1,1, 11.844, 10605.895, 233.085, 52620.824 20/06/29,05:38:13,00,10,1, 11.8,1,1, 11.846, 10605.875, 233.030, 52620.806 20/06/29,05:38:13,01,10,1, 11.8,1,1, 11.846, 10605.927, 233.112, 52620.831 20/06/29,05:38:13,02,10,1, 11.8,1,1, 11.846, 10605.897, 233.088, 52620.824 20/06/29,05:38:13,03,10,1, 11.8,1,1, 11.846, 10605.884, 233.066, 52620.880 20/06/29,05:38:13,04,10,1, 11.8,1,1, 11.846, 10605.901, 233.101, 52620.953 20/06/29,05:38:13,05,10,1, 11.8,1,1, 11.846, 10605.876, 233.078, 52620.954 20/06/29,05:38:13,06,10,1, 11.8,1,1, 11.846, 10605.867, 233.089, 52620.971 20/06/29,05:38:13,07,10,1, 11.8,1,1, 11.846, 10605.868, 233.065, 52620.878 20/06/29,05:38:13,08,10,1, 11.8,1,1, 11.846, 10605.888, 233.086, 52620.832 20/06/29,05:38:13,09,10,1, 11.8,1,1, 11.846, 10605.886, 233.057, 52620.776 20/06/29,05:38:13,10,10,1, 11.8,1,1, 11.846, 10605.850, 233.070, 52620.780 20/06/29,05:38:13,11,10,1, 11.8,1,1, 11.846, 10605.879, 233.061, 52620.862 20/06/29,05:38:13,12,10,1, 11.8,1,1, 11.846, 10605.875, 233.037, 52620.893 20/06/29,05:38:13,13,10,1, 11.8,1,1, 11.846, 10605.891, 233.046, 52621.007 20/06/29,05:38:13,14,10,1, 11.8,1,1, 11.846, 10605.886, 233.060, 52620.958 20/06/29,05:38:13,15,10,1, 11.8,1,1, 11.846, 10605.876, 233.048, 52620.905 20/06/29,05:38:13,16,10,1, 11.8,1,1, 11.846, 10605.873, 233.040, 52620.874 20/06/29,05:38:13,17,10,1, 11.8,1,1, 11.846, 10605.852, 233.043, 52620.805 20/06/29,05:38:13,18,10,1, 11.8,1,1, 11.846, 10605.873, 232.997, 52620.753 20/06/29,05:38:13,19,10,1, 11.8,1,1, 11.846, 10605.881, 233.030, 52620.806 20/06/29,05:38:14,00,10,1, 11.9,1,1, 11.845, 10605.850, 232.988, 52620.943 20/06/29,05:38:14,01,10,1, 11.9,1,1, 11.845, 10605.880, 233.044, 52620.929 20/06/29,05:38:14,02,10,1, 11.9,1,1, 11.845, 10605.873, 233.038, 52620.973 20/06/29,05:38:14,03,10,1, 11.9,1,1, 11.845, 10605.883, 233.023, 52620.999 20/06/29,05:38:14,04,10,1, 11.9,1,1, 11.845, 10605.851, 233.021, 52620.809 20/06/29,05:38:14,05,10,1, 11.9,1,1, 11.845, 10605.883, 233.025, 52620.777 20/06/29,05:38:14,06,10,1, 11.9,1,1, 11.845, 10605.873, 233.009, 52620.751 20/06/29,05:38:14,07,10,1, 11.9,1,1, 11.845, 10605.867, 233.007, 52620.744 20/06/29,05:38:14,08,10,1, 11.9,1,1, 11.845, 10605.863, 233.000, 52620.844 20/06/29,05:38:14,09,10,1, 11.9,1,1, 11.845, 10605.832, 233.010, 52620.917 20/06/29,05:38:14,10,10,1, 11.9,1,1, 11.845, 10605.869, 233.013, 52620.943 20/06/29,05:38:14,11,10,1, 11.9,1,1, 11.845, 10605.845, 233.037, 52620.937 20/06/29,05:38:14,12,10,1, 11.9,1,1, 11.845, 10605.865, 232.984, 52620.899 20/06/29,05:38:14,13,10,1, 11.9,1,1, 11.845, 10605.863, 233.006, 52620.855 20/06/29,05:38:14,14,10,1, 11.9,1,1, 11.845, 10605.847, 232.977, 52620.703 20/06/29,05:38:14,15,10,1, 11.9,1,1, 11.845, 10605.860, 232.985, 52620.751 20/06/29,05:38:14,16,10,1, 11.9,1,1, 11.845, 10605.877, 232.960, 52620.752 20/06/29,05:38:14,17,10,1, 11.9,1,1, 11.845, 10605.889, 232.996, 52620.817 20/06/29,05:38:14,18,10,1, 11.9,1,1, 11.845, 10605.884, 232.978, 52620.877 20/06/29,05:38:14,19,10,1, 11.9,1,1, 11.845, 10605.855, 232.988, 52620.943 20/06/29,05:38:15,00,10,1, 11.9,1,1, 11.842, 10605.825, 232.882, 52620.784 20/06/29,05:38:15,01,10,1, 11.9,1,1, 11.842, 10605.850, 232.958, 52620.856 20/06/29,05:38:15,02,10,1, 11.9,1,1, 11.842, 10605.860, 232.956, 52620.780 20/06/29,05:38:15,03,10,1, 11.9,1,1, 11.842, 10605.857, 232.947, 52620.757 20/06/29,05:38:15,04,10,1, 11.9,1,1, 11.842, 10605.866, 232.945, 52620.742 20/06/29,05:38:15,05,10,1, 11.9,1,1, 11.842, 10605.829, 232.941, 52620.801 20/06/29,05:38:15,06,10,1, 11.9,1,1, 11.842, 10605.830, 232.947, 52620.825 20/06/29,05:38:15,07,10,1, 11.9,1,1, 11.842, 10605.827, 232.951, 52620.893 20/06/29,05:38:15,08,10,1, 11.9,1,1, 11.842, 10605.804, 232.950, 52620.856 20/06/29,05:38:15,09,10,1, 11.9,1,1, 11.842, 10605.877, 232.938, 52620.808 20/06/29,05:38:15,10,10,1, 11.9,1,1, 11.842, 10605.823, 232.954, 52620.793 20/06/29,05:38:15,11,10,1, 11.9,1,1, 11.842, 10605.822, 232.921, 52620.725 20/06/29,05:38:15,12,10,1, 11.9,1,1, 11.842, 10605.832, 232.920, 52620.712 20/06/29,05:38:15,13,10,1, 11.9,1,1, 11.842, 10605.837, 232.928, 52620.761 20/06/29,05:38:15,14,10,1, 11.9,1,1, 11.842, 10605.847, 232.923, 52620.832 20/06/29,05:38:15,15,10,1, 11.9,1,1, 11.842, 10605.847, 232.884, 52620.877 20/06/29,05:38:15,16,10,1, 11.9,1,1, 11.842, 10605.828, 232.902, 52620.914 20/06/29,05:38:15,17,10,1, 11.9,1,1, 11.842, 10605.830, 232.882, 52620.909 20/06/29,05:38:15,18,10,1, 11.9,1,1, 11.842, 10605.853, 232.911, 52620.867 20/06/29,05:38:15,19,10,1, 11.9,1,1, 11.842, 10605.827, 232.882, 52620.784 20/06/29,05:38:16,00,10,1, 11.9,1,1, 11.843, 10605.817, 232.857, 52620.819 20/06/29,05:38:16,01,10,1, 11.9,1,1, 11.843, 10605.839, 232.876, 52620.744 20/06/29,05:38:16,02,10,1, 11.9,1,1, 11.843, 10605.818, 232.888, 52620.809 20/06/29,05:38:16,03,10,1, 11.9,1,1, 11.843, 10605.826, 232.874, 52620.819 20/06/29,05:38:16,04,10,1, 11.9,1,1, 11.843, 10605.829, 232.908, 52620.922 20/06/29,05:38:16,05,10,1, 11.9,1,1, 11.843, 10605.814, 232.881, 52620.942 20/06/29,05:38:16,06,10,1, 11.9,1,1, 11.843, 10605.825, 232.878, 52620.906 20/06/29,05:38:16,07,10,1, 11.9,1,1, 11.843, 10605.807, 232.849, 52620.785 20/06/29,05:38:16,08,10,1, 11.9,1,1, 11.843, 10605.831, 232.872, 52620.772 20/06/29,05:38:16,09,10,1, 11.9,1,1, 11.843, 10605.809, 232.880, 52620.753 20/06/29,05:38:16,10,10,1, 11.9,1,1, 11.843, 10605.818, 232.861, 52620.792 20/06/29,05:38:16,11,10,1, 11.9,1,1, 11.843, 10605.834, 232.848, 52620.813 20/06/29,05:38:16,12,10,1, 11.9,1,1, 11.843, 10605.833, 232.849, 52620.898 20/06/29,05:38:16,13,10,1, 11.9,1,1, 11.843, 10605.833, 232.899, 52620.944 20/06/29,05:38:16,14,10,1, 11.9,1,1, 11.843, 10605.808, 232.874, 52620.902 20/06/29,05:38:16,15,10,1, 11.9,1,1, 11.843, 10605.796, 232.849, 52620.907 20/06/29,05:38:16,16,10,1, 11.9,1,1, 11.843, 10605.796, 232.832, 52620.764 20/06/29,05:38:16,17,10,1, 11.9,1,1, 11.843, 10605.796, 232.836, 52620.759 20/06/29,05:38:16,18,10,1, 11.9,1,1, 11.843, 10605.813, 232.810, 52620.753 20/06/29,05:38:16,19,10,1, 11.9,1,1, 11.843, 10605.819, 232.857, 52620.819 20/06/29,05:38:17,00,10,1, 11.9,1,1, 11.845, 10605.817, 232.761, 52620.891 20/06/29,05:38:17,01,10,1, 11.9,1,1, 11.845, 10605.788, 232.821, 52620.924 20/06/29,05:38:17,02,10,1, 11.9,1,1, 11.845, 10605.797, 232.803, 52620.920 20/06/29,05:38:17,03,10,1, 11.9,1,1, 11.845, 10605.813, 232.815, 52620.893 20/06/29,05:38:17,04,10,1, 11.9,1,1, 11.845, 10605.815, 232.762, 52620.808 20/06/29,05:38:17,05,10,1, 11.9,1,1, 11.845, 10605.820, 232.797, 52620.758 20/06/29,05:38:17,06,10,1, 11.9,1,1, 11.845, 10605.820, 232.739, 52620.726 20/06/29,05:38:17,07,10,1, 11.9,1,1, 11.845, 10605.838, 232.806, 52620.782 20/06/29,05:38:17,08,10,1, 11.9,1,1, 11.845, 10605.827, 232.775, 52620.810 20/06/29,05:38:17,09,10,1, 11.9,1,1, 11.845, 10605.796, 232.812, 52620.892 20/06/29,05:38:17,10,10,1, 11.9,1,1, 11.845, 10605.781, 232.778, 52620.913 20/06/29,05:38:17,11,10,1, 11.9,1,1, 11.845, 10605.837, 232.790, 52620.911 20/06/29,05:38:17,12,10,1, 11.9,1,1, 11.845, 10605.791, 232.768, 52620.860 20/06/29,05:38:17,13,10,1, 11.9,1,1, 11.845, 10605.806, 232.764, 52620.727 20/06/29,05:38:17,14,10,1, 11.9,1,1, 11.845, 10605.794, 232.752, 52620.693 20/06/29,05:38:17,15,10,1, 11.9,1,1, 11.845, 10605.798, 232.792, 52620.760 20/06/29,05:38:17,16,10,1, 11.9,1,1, 11.845, 10605.797, 232.723, 52620.763 20/06/29,05:38:17,17,10,1, 11.9,1,1, 11.845, 10605.801, 232.746, 52620.890 20/06/29,05:38:17,18,10,1, 11.9,1,1, 11.845, 10605.797, 232.791, 52620.912 20/06/29,05:38:17,19,10,1, 11.9,1,1, 11.845, 10605.821, 232.761, 52620.891 20/06/29,05:38:18,00,11,1, 11.8,1,1, 11.845, 10605.775, 232.648, 52620.726 20/06/29,05:38:18,01,11,1, 11.8,1,1, 11.845, 10605.826, 232.734, 52620.784 20/06/29,05:38:18,02,11,1, 11.8,1,1, 11.845, 10605.784, 232.709, 52620.695 20/06/29,05:38:18,03,11,1, 11.8,1,1, 11.845, 10605.778, 232.700, 52620.707 20/06/29,05:38:18,04,11,1, 11.8,1,1, 11.845, 10605.822, 232.743, 52620.756 20/06/29,05:38:18,05,11,1, 11.8,1,1, 11.845, 10605.775, 232.705, 52620.819 20/06/29,05:38:18,06,11,1, 11.8,1,1, 11.845, 10605.797, 232.752, 52620.859 20/06/29,05:38:18,07,11,1, 11.8,1,1, 11.845, 10605.792, 232.718, 52620.855 20/06/29,05:38:18,08,11,1, 11.8,1,1, 11.845, 10605.781, 232.751, 52620.905 20/06/29,05:38:18,09,11,1, 11.8,1,1, 11.845, 10605.783, 232.723, 52620.845 20/06/29,05:38:18,10,11,1, 11.8,1,1, 11.845, 10605.798, 232.724, 52620.788 20/06/29,05:38:18,11,11,1, 11.8,1,1, 11.845, 10605.777, 232.689, 52620.694 20/06/29,05:38:18,12,11,1, 11.8,1,1, 11.845, 10605.791, 232.731, 52620.742 20/06/29,05:38:18,13,11,1, 11.8,1,1, 11.845, 10605.763, 232.678, 52620.821 20/06/29,05:38:18,14,11,1, 11.8,1,1, 11.845, 10605.822, 232.713, 52620.918 20/06/29,05:38:18,15,11,1, 11.8,1,1, 11.845, 10605.759, 232.668, 52620.917 20/06/29,05:38:18,16,11,1, 11.8,1,1, 11.845, 10605.778, 232.716, 52620.894 20/06/29,05:38:18,17,11,1, 11.8,1,1, 11.845, 10605.755, 232.645, 52620.813 20/06/29,05:38:18,18,11,1, 11.8,1,1, 11.845, 10605.786, 232.669, 52620.737 20/06/29,05:38:18,19,11,1, 11.8,1,1, 11.845, 10605.778, 232.648, 52620.726 20/06/29,05:38:19,00,11,1, 11.9,1,1, 11.843, 10605.733, 232.635, 52620.861 20/06/29,05:38:19,01,11,1, 11.9,1,1, 11.843, 10605.801, 232.688, 52620.778 20/06/29,05:38:19,02,11,1, 11.9,1,1, 11.843, 10605.774, 232.702, 52620.845 20/06/29,05:38:19,03,11,1, 11.9,1,1, 11.843, 10605.759, 232.680, 52620.889 20/06/29,05:38:19,04,11,1, 11.9,1,1, 11.843, 10605.767, 232.663, 52620.899 20/06/29,05:38:19,05,11,1, 11.9,1,1, 11.843, 10605.739, 232.653, 52620.833 20/06/29,05:38:19,06,11,1, 11.9,1,1, 11.843, 10605.762, 232.644, 52620.790 20/06/29,05:38:19,07,11,1, 11.9,1,1, 11.843, 10605.743, 232.650, 52620.700 20/06/29,05:38:19,08,11,1, 11.9,1,1, 11.843, 10605.767, 232.641, 52620.736 20/06/29,05:38:19,09,11,1, 11.9,1,1, 11.843, 10605.762, 232.629, 52620.713 20/06/29,05:38:19,10,11,1, 11.9,1,1, 11.843, 10605.770, 232.654, 52620.825 20/06/29,05:38:19,11,11,1, 11.9,1,1, 11.843, 10605.759, 232.655, 52620.896 20/06/29,05:38:19,12,11,1, 11.9,1,1, 11.843, 10605.776, 232.624, 52620.886 20/06/29,05:38:19,13,11,1, 11.9,1,1, 11.843, 10605.785, 232.671, 52620.880 20/06/29,05:38:19,14,11,1, 11.9,1,1, 11.843, 10605.729, 232.633, 52620.811 20/06/29,05:38:19,15,11,1, 11.9,1,1, 11.843, 10605.774, 232.612, 52620.766 20/06/29,05:38:19,16,11,1, 11.9,1,1, 11.843, 10605.798, 232.598, 52620.741 20/06/29,05:38:19,17,11,1, 11.9,1,1, 11.843, 10605.748, 232.610, 52620.734 20/06/29,05:38:19,18,11,1, 11.9,1,1, 11.843, 10605.757, 232.605, 52620.781 20/06/29,05:38:19,19,11,1, 11.9,1,1, 11.843, 10605.739, 232.635, 52620.861 20/06/29,05:38:20,00,11,1, 11.9,1,1, 11.844, 10605.742, 232.538, 52620.890 20/06/29,05:38:20,01,11,1, 11.9,1,1, 11.844, 10605.745, 232.623, 52620.908 20/06/29,05:38:20,02,11,1, 11.9,1,1, 11.844, 10605.734, 232.617, 52620.884 20/06/29,05:38:20,03,11,1, 11.9,1,1, 11.844, 10605.746, 232.591, 52620.840 20/06/29,05:38:20,04,11,1, 11.9,1,1, 11.844, 10605.741, 232.594, 52620.750 20/06/29,05:38:20,05,11,1, 11.9,1,1, 11.844, 10605.743, 232.580, 52620.764 20/06/29,05:38:20,06,11,1, 11.9,1,1, 11.844, 10605.759, 232.573, 52620.772 20/06/29,05:38:20,07,11,1, 11.9,1,1, 11.844, 10605.742, 232.587, 52620.826 20/06/29,05:38:20,08,11,1, 11.9,1,1, 11.844, 10605.742, 232.557, 52620.845 20/06/29,05:38:20,09,11,1, 11.9,1,1, 11.844, 10605.735, 232.636, 52620.936 20/06/29,05:38:20,10,11,1, 11.9,1,1, 11.844, 10605.742, 232.611, 52620.895 20/06/29,05:38:20,11,11,1, 11.9,1,1, 11.844, 10605.767, 232.607, 52620.918 20/06/29,05:38:20,12,11,1, 11.9,1,1, 11.844, 10605.732, 232.577, 52620.806 20/06/29,05:38:20,13,11,1, 11.9,1,1, 11.844, 10605.740, 232.564, 52620.751 20/06/29,05:38:20,14,11,1, 11.9,1,1, 11.844, 10605.741, 232.571, 52620.767 20/06/29,05:38:20,15,11,1, 11.9,1,1, 11.844, 10605.743, 232.560, 52620.786 20/06/29,05:38:20,16,11,1, 11.9,1,1, 11.844, 10605.733, 232.557, 52620.822 20/06/29,05:38:20,17,11,1, 11.9,1,1, 11.844, 10605.734, 232.551, 52620.856 20/06/29,05:38:20,18,11,1, 11.9,1,1, 11.844, 10605.746, 232.534, 52620.912 20/06/29,05:38:20,19,11,1, 11.9,1,1, 11.844, 10605.749, 232.538, 52620.890 20/06/29,05:38:21,00,10,1, 11.9,1,1, 11.845, 10605.717, 232.462, 52620.790 20/06/29,05:38:21,01,10,1, 11.9,1,1, 11.845, 10605.709, 232.528, 52620.757 20/06/29,05:38:21,02,10,1, 11.9,1,1, 11.845, 10605.711, 232.524, 52620.723 20/06/29,05:38:21,03,10,1, 11.9,1,1, 11.845, 10605.720, 232.484, 52620.727 20/06/29,05:38:21,04,10,1, 11.9,1,1, 11.845, 10605.718, 232.525, 52620.812 20/06/29,05:38:21,05,10,1, 11.9,1,1, 11.845, 10605.726, 232.508, 52620.838 20/06/29,05:38:21,06,10,1, 11.9,1,1, 11.845, 10605.731, 232.506, 52620.897 20/06/29,05:38:21,07,10,1, 11.9,1,1, 11.845, 10605.726, 232.489, 52620.899 20/06/29,05:38:21,08,10,1, 11.9,1,1, 11.845, 10605.722, 232.514, 52620.902 20/06/29,05:38:21,09,10,1, 11.9,1,1, 11.845, 10605.722, 232.488, 52620.769 20/06/29,05:38:21,10,10,1, 11.9,1,1, 11.845, 10605.759, 232.523, 52620.789 20/06/29,05:38:21,11,10,1, 11.9,1,1, 11.845, 10605.718, 232.470, 52620.723 20/06/29,05:38:21,12,10,1, 11.9,1,1, 11.845, 10605.709, 232.476, 52620.766 20/06/29,05:38:21,13,10,1, 11.9,1,1, 11.845, 10605.727, 232.493, 52620.805 20/06/29,05:38:21,14,10,1, 11.9,1,1, 11.845, 10605.716, 232.478, 52620.841 20/06/29,05:38:21,15,10,1, 11.9,1,1, 11.845, 10605.737, 232.502, 52620.952 20/06/29,05:38:21,16,10,1, 11.9,1,1, 11.845, 10605.731, 232.471, 52620.899 20/06/29,05:38:21,17,10,1, 11.9,1,1, 11.845, 10605.722, 232.466, 52620.881 20/06/29,05:38:21,18,10,1, 11.9,1,1, 11.845, 10605.739, 232.472, 52620.813 20/06/29,05:38:21,19,10,1, 11.9,1,1, 11.845, 10605.721, 232.462, 52620.790 20/06/29,05:38:22,00,10,1, 11.9,1,1, 11.848, 10605.700, 232.412, 52620.804 20/06/29,05:38:22,01,10,1, 11.9,1,1, 11.848, 10605.740, 232.474, 52620.802 20/06/29,05:38:22,02,10,1, 11.9,1,1, 11.848, 10605.705, 232.464, 52620.820 20/06/29,05:38:22,03,10,1, 11.9,1,1, 11.848, 10605.701, 232.440, 52620.868 20/06/29,05:38:22,04,10,1, 11.9,1,1, 11.848, 10605.724, 232.423, 52620.904 20/06/29,05:38:22,05,10,1, 11.9,1,1, 11.848, 10605.717, 232.466, 52620.895 20/06/29,05:38:22,06,10,1, 11.9,1,1, 11.848, 10605.685, 232.416, 52620.841 20/06/29,05:38:22,07,10,1, 11.9,1,1, 11.848, 10605.716, 232.449, 52620.746 20/06/29,05:38:22,08,10,1, 11.9,1,1, 11.848, 10605.728, 232.437, 52620.737 20/06/29,05:38:22,09,10,1, 11.9,1,1, 11.848, 10605.692, 232.420, 52620.708 20/06/29,05:38:22,10,10,1, 11.9,1,1, 11.848, 10605.694, 232.404, 52620.730 20/06/29,05:38:22,11,10,1, 11.9,1,1, 11.848, 10605.724, 232.447, 52620.864 20/06/29,05:38:22,12,10,1, 11.9,1,1, 11.848, 10605.707, 232.418, 52620.876 20/06/29,05:38:22,13,10,1, 11.9,1,1, 11.848, 10605.735, 232.443, 52620.903 20/06/29,05:38:22,14,10,1, 11.9,1,1, 11.848, 10605.701, 232.379, 52620.855 20/06/29,05:38:22,15,10,1, 11.9,1,1, 11.848, 10605.690, 232.419, 52620.818 20/06/29,05:38:22,16,10,1, 11.9,1,1, 11.848, 10605.684, 232.383, 52620.714 20/06/29,05:38:22,17,10,1, 11.9,1,1, 11.848, 10605.692, 232.399, 52620.738 20/06/29,05:38:22,18,10,1, 11.9,1,1, 11.848, 10605.692, 232.367, 52620.687 20/06/29,05:38:22,19,10,1, 11.9,1,1, 11.848, 10605.705, 232.412, 52620.804 20/06/29,05:38:23,00,10,1, 11.8,1,1, 11.842, 10605.667, 232.350, 52620.844 20/06/29,05:38:23,01,10,1, 11.8,1,1, 11.842, 10605.707, 232.408, 52620.901 20/06/29,05:38:23,02,10,1, 11.8,1,1, 11.842, 10605.679, 232.363, 52620.828 20/06/29,05:38:23,03,10,1, 11.8,1,1, 11.842, 10605.723, 232.393, 52620.838 20/06/29,05:38:23,04,10,1, 11.8,1,1, 11.842, 10605.673, 232.348, 52620.743 20/06/29,05:38:23,05,10,1, 11.8,1,1, 11.842, 10605.676, 232.390, 52620.721 20/06/29,05:38:23,06,10,1, 11.8,1,1, 11.842, 10605.688, 232.359, 52620.714 20/06/29,05:38:23,07,10,1, 11.8,1,1, 11.842, 10605.721, 232.357, 52620.770 20/06/29,05:38:23,08,10,1, 11.8,1,1, 11.842, 10605.675, 232.356, 52620.821 20/06/29,05:38:23,09,10,1, 11.8,1,1, 11.842, 10605.658, 232.371, 52620.879 20/06/29,05:38:23,10,10,1, 11.8,1,1, 11.842, 10605.713, 232.368, 52620.895 20/06/29,05:38:23,11,10,1, 11.8,1,1, 11.842, 10605.678, 232.369, 52620.856 20/06/29,05:38:23,12,10,1, 11.8,1,1, 11.842, 10605.683, 232.357, 52620.805 20/06/29,05:38:23,13,10,1, 11.8,1,1, 11.842, 10605.688, 232.327, 52620.754 20/06/29,05:38:23,14,10,1, 11.8,1,1, 11.842, 10605.684, 232.351, 52620.754 20/06/29,05:38:23,15,10,1, 11.8,1,1, 11.842, 10605.675, 232.312, 52620.743 20/06/29,05:38:23,16,10,1, 11.8,1,1, 11.842, 10605.697, 232.353, 52620.815 20/06/29,05:38:23,17,10,1, 11.8,1,1, 11.842, 10605.667, 232.333, 52620.863 20/06/29,05:38:23,18,10,1, 11.8,1,1, 11.842, 10605.678, 232.353, 52620.915 20/06/29,05:38:23,19,10,1, 11.8,1,1, 11.842, 10605.669, 232.350, 52620.844 20/06/29,05:38:24,00,11,1, 11.9,1,1, 11.842, 10605.642, 232.253, 52620.693 20/06/29,05:38:24,01,11,1, 11.9,1,1, 11.842, 10605.654, 232.319, 52620.732 20/06/29,05:38:24,02,11,1, 11.9,1,1, 11.842, 10605.648, 232.314, 52620.745 20/06/29,05:38:24,03,11,1, 11.9,1,1, 11.842, 10605.680, 232.304, 52620.735 20/06/29,05:38:24,04,11,1, 11.9,1,1, 11.842, 10605.664, 232.311, 52620.796 20/06/29,05:38:24,05,11,1, 11.9,1,1, 11.842, 10605.667, 232.317, 52620.838 20/06/29,05:38:24,06,11,1, 11.9,1,1, 11.842, 10605.672, 232.332, 52620.901 20/06/29,05:38:24,07,11,1, 11.9,1,1, 11.842, 10605.666, 232.312, 52620.872 20/06/29,05:38:24,08,11,1, 11.9,1,1, 11.842, 10605.685, 232.326, 52620.875 20/06/29,05:38:24,09,11,1, 11.9,1,1, 11.842, 10605.658, 232.278, 52620.799 20/06/29,05:38:24,10,11,1, 11.9,1,1, 11.842, 10605.679, 232.301, 52620.762 20/06/29,05:38:24,11,11,1, 11.9,1,1, 11.842, 10605.657, 232.296, 52620.714 20/06/29,05:38:24,12,11,1, 11.9,1,1, 11.842, 10605.645, 232.283, 52620.794 20/06/29,05:38:24,13,11,1, 11.9,1,1, 11.842, 10605.671, 232.262, 52620.816 20/06/29,05:38:24,14,11,1, 11.9,1,1, 11.842, 10605.648, 232.309, 52620.893 20/06/29,05:38:24,15,11,1, 11.9,1,1, 11.842, 10605.634, 232.272, 52620.882 20/06/29,05:38:24,16,11,1, 11.9,1,1, 11.842, 10605.640, 232.279, 52620.866 20/06/29,05:38:24,17,11,1, 11.9,1,1, 11.842, 10605.623, 232.248, 52620.831 20/06/29,05:38:24,18,11,1, 11.9,1,1, 11.842, 10605.632, 232.255, 52620.751 20/06/29,05:38:24,19,11,1, 11.9,1,1, 11.842, 10605.643, 232.253, 52620.693 20/06/29,05:38:25,00,11,1, 11.9,1,1, 11.847, 10605.642, 232.209, 52620.897 20/06/29,05:38:25,01,11,1, 11.9,1,1, 11.847, 10605.637, 232.242, 52620.804 20/06/29,05:38:25,02,11,1, 11.9,1,1, 11.847, 10605.628, 232.226, 52620.868 20/06/29,05:38:25,03,11,1, 11.9,1,1, 11.847, 10605.644, 232.266, 52620.934 20/06/29,05:38:25,04,11,1, 11.9,1,1, 11.847, 10605.664, 232.238, 52620.921 20/06/29,05:38:25,05,11,1, 11.9,1,1, 11.847, 10605.634, 232.260, 52620.852 20/06/29,05:38:25,06,11,1, 11.9,1,1, 11.847, 10605.622, 232.208, 52620.750 20/06/29,05:38:25,07,11,1, 11.9,1,1, 11.847, 10605.627, 232.223, 52620.755 20/06/29,05:38:25,08,11,1, 11.9,1,1, 11.847, 10605.629, 232.195, 52620.738 20/06/29,05:38:25,09,11,1, 11.9,1,1, 11.847, 10605.643, 232.232, 52620.780 20/06/29,05:38:25,10,11,1, 11.9,1,1, 11.847, 10605.628, 232.215, 52620.852 20/06/29,05:38:25,11,11,1, 11.9,1,1, 11.847, 10605.641, 232.241, 52620.911 20/06/29,05:38:25,12,11,1, 11.9,1,1, 11.847, 10605.621, 232.179, 52620.869 20/06/29,05:38:25,13,11,1, 11.9,1,1, 11.847, 10605.616, 232.234, 52620.875 20/06/29,05:38:25,14,11,1, 11.9,1,1, 11.847, 10605.617, 232.187, 52620.820 20/06/29,05:38:25,15,11,1, 11.9,1,1, 11.847, 10605.643, 232.213, 52620.776 20/06/29,05:38:25,16,11,1, 11.9,1,1, 11.847, 10605.619, 232.183, 52620.672 20/06/29,05:38:25,17,11,1, 11.9,1,1, 11.847, 10605.617, 232.192, 52620.766 20/06/29,05:38:25,18,11,1, 11.9,1,1, 11.847, 10605.623, 232.167, 52620.779 20/06/29,05:38:25,19,11,1, 11.9,1,1, 11.847, 10605.648, 232.209, 52620.897 20/06/29,05:38:26,00,11,1, 11.9,1,1, 11.843, 10605.575, 232.078, 52620.830 20/06/29,05:38:26,01,11,1, 11.9,1,1, 11.843, 10605.634, 232.201, 52620.921 20/06/29,05:38:26,02,11,1, 11.9,1,1, 11.843, 10605.596, 232.166, 52620.840 20/06/29,05:38:26,03,11,1, 11.9,1,1, 11.843, 10605.605, 232.181, 52620.794 20/06/29,05:38:26,04,11,1, 11.9,1,1, 11.843, 10605.614, 232.157, 52620.735 20/06/29,05:38:26,05,11,1, 11.9,1,1, 11.843, 10605.607, 232.163, 52620.713 20/06/29,05:38:26,06,11,1, 11.9,1,1, 11.843, 10605.595, 232.163, 52620.803 20/06/29,05:38:26,07,11,1, 11.9,1,1, 11.843, 10605.612, 232.146, 52620.844 20/06/29,05:38:26,08,11,1, 11.9,1,1, 11.843, 10605.626, 232.159, 52620.903 20/06/29,05:38:26,09,11,1, 11.9,1,1, 11.843, 10605.601, 232.156, 52620.922 20/06/29,05:38:26,10,11,1, 11.9,1,1, 11.843, 10605.576, 232.162, 52620.869 20/06/29,05:38:26,11,11,1, 11.9,1,1, 11.843, 10605.612, 232.146, 52620.815 20/06/29,05:38:26,12,11,1, 11.9,1,1, 11.843, 10605.584, 232.133, 52620.722 20/06/29,05:38:26,13,11,1, 11.9,1,1, 11.843, 10605.610, 232.127, 52620.730 20/06/29,05:38:26,14,11,1, 11.9,1,1, 11.843, 10605.616, 232.085, 52620.738 20/06/29,05:38:26,15,11,1, 11.9,1,1, 11.843, 10605.615, 232.116, 52620.812 20/06/29,05:38:26,16,11,1, 11.9,1,1, 11.843, 10605.589, 232.140, 52620.978 20/06/29,05:38:26,17,11,1, 11.9,1,1, 11.843, 10605.565, 232.116, 52620.921 20/06/29,05:38:26,18,11,1, 11.9,1,1, 11.843, 10605.600, 232.107, 52620.891 20/06/29,05:38:26,19,11,1, 11.9,1,1, 11.843, 10605.577, 232.078, 52620.830 20/06/29,05:38:27,00,11,1, 11.8,1,1, 11.844, 10605.541, 232.023, 52620.732 20/06/29,05:38:27,01,11,1, 11.8,1,1, 11.844, 10605.576, 232.115, 52620.697 20/06/29,05:38:27,02,11,1, 11.8,1,1, 11.844, 10605.591, 232.074, 52620.677 20/06/29,05:38:27,03,11,1, 11.8,1,1, 11.844, 10605.594, 232.085, 52620.752 20/06/29,05:38:27,04,11,1, 11.8,1,1, 11.844, 10605.579, 232.093, 52620.838 20/06/29,05:38:27,05,11,1, 11.8,1,1, 11.844, 10605.564, 232.053, 52620.794 20/06/29,05:38:27,06,11,1, 11.8,1,1, 11.844, 10605.600, 232.094, 52620.871 20/06/29,05:38:27,07,11,1, 11.8,1,1, 11.844, 10605.582, 232.051, 52620.829 20/06/29,05:38:27,08,11,1, 11.8,1,1, 11.844, 10605.598, 232.096, 52620.807 20/06/29,05:38:27,09,11,1, 11.8,1,1, 11.844, 10605.578, 232.041, 52620.710 20/06/29,05:38:27,10,11,1, 11.8,1,1, 11.844, 10605.561, 232.043, 52620.720 20/06/29,05:38:27,11,11,1, 11.8,1,1, 11.844, 10605.567, 232.082, 52620.745 20/06/29,05:38:27,12,11,1, 11.8,1,1, 11.844, 10605.576, 232.070, 52620.810 20/06/29,05:38:27,13,11,1, 11.8,1,1, 11.844, 10605.557, 232.062, 52620.858 20/06/29,05:38:27,14,11,1, 11.8,1,1, 11.844, 10605.571, 232.039, 52620.733 20/06/29,05:38:27,15,11,1, 11.8,1,1, 11.844, 10605.580, 232.061, 52620.815 20/06/29,05:38:27,16,11,1, 11.8,1,1, 11.844, 10605.563, 232.042, 52620.757 20/06/29,05:38:27,17,11,1, 11.8,1,1, 11.844, 10605.578, 232.060, 52620.730 20/06/29,05:38:27,18,11,1, 11.8,1,1, 11.844, 10605.568, 232.039, 52620.660 20/06/29,05:38:27,19,11,1, 11.8,1,1, 11.844, 10605.542, 232.023, 52620.732 20/06/29,05:38:28,00,10,1, 11.8,1,1, 11.843, 10605.575, 232.008, 52621.092 20/06/29,05:38:28,01,10,1, 11.8,1,1, 11.843, 10605.550, 232.041, 52620.829 20/06/29,05:38:28,02,10,1, 11.8,1,1, 11.843, 10605.536, 232.021, 52620.880 20/06/29,05:38:28,03,10,1, 11.8,1,1, 11.843, 10605.528, 232.035, 52620.857 20/06/29,05:38:28,04,10,1, 11.8,1,1, 11.843, 10605.528, 232.023, 52620.822 20/06/29,05:38:28,05,10,1, 11.8,1,1, 11.843, 10605.558, 232.032, 52620.777 20/06/29,05:38:28,06,10,1, 11.8,1,1, 11.843, 10605.546, 232.005, 52620.670 20/06/29,05:38:28,07,10,1, 11.8,1,1, 11.843, 10605.539, 232.013, 52620.680 20/06/29,05:38:28,08,10,1, 11.8,1,1, 11.843, 10605.533, 231.998, 52620.713 20/06/29,05:38:28,09,10,1, 11.8,1,1, 11.843, 10605.523, 232.031, 52620.811 20/06/29,05:38:28,10,10,1, 11.8,1,1, 11.843, 10605.566, 231.981, 52620.864 20/06/29,05:38:28,11,10,1, 11.8,1,1, 11.843, 10605.558, 232.024, 52620.894 20/06/29,05:38:28,12,10,1, 11.8,1,1, 11.843, 10605.527, 232.021, 52620.830 20/06/29,05:38:28,13,10,1, 11.8,1,1, 11.843, 10605.541, 232.013, 52620.792 20/06/29,05:38:28,14,10,1, 11.8,1,1, 11.843, 10605.529, 231.965, 52620.711 20/06/29,05:38:28,15,10,1, 11.8,1,1, 11.843, 10605.557, 231.996, 52620.753 20/06/29,05:38:28,16,10,1, 11.8,1,1, 11.843, 10605.555, 231.945, 52620.696 20/06/29,05:38:28,17,10,1, 11.8,1,1, 11.843, 10605.540, 231.973, 52620.769 20/06/29,05:38:28,18,10,1, 11.8,1,1, 11.843, 10605.502, 231.955, 52620.831 20/06/29,05:38:28,19,10,1, 11.8,1,1, 11.843, 10605.577, 232.008, 52621.092 20/06/29,05:38:29,00,10,1, 11.9,1,1, 11.845, 10605.500, 231.886, 52620.748 20/06/29,05:38:29,01,10,1, 11.9,1,1, 11.845, 10605.506, 231.948, 52620.790 20/06/29,05:38:29,02,10,1, 11.9,1,1, 11.845, 10605.535, 231.941, 52620.695 20/06/29,05:38:29,03,10,1, 11.9,1,1, 11.845, 10605.545, 231.927, 52620.706 20/06/29,05:38:29,04,10,1, 11.9,1,1, 11.845, 10605.521, 231.934, 52620.700 20/06/29,05:38:29,05,10,1, 11.9,1,1, 11.845, 10605.519, 231.940, 52620.729 20/06/29,05:38:29,06,10,1, 11.9,1,1, 11.845, 10605.526, 231.959, 52620.781 20/06/29,05:38:29,07,10,1, 11.9,1,1, 11.845, 10605.503, 231.924, 52620.853 20/06/29,05:38:29,08,10,1, 11.9,1,1, 11.845, 10605.512, 231.939, 52620.884 20/06/29,05:38:29,09,10,1, 11.9,1,1, 11.845, 10605.518, 231.922, 52620.831 20/06/29,05:38:29,10,10,1, 11.9,1,1, 11.845, 10605.531, 231.939, 52620.768 20/06/29,05:38:29,11,10,1, 11.9,1,1, 11.845, 10605.501, 231.918, 52620.744 20/06/29,05:38:29,12,10,1, 11.9,1,1, 11.845, 10605.526, 231.931, 52620.722 20/06/29,05:38:29,13,10,1, 11.9,1,1, 11.845, 10605.523, 231.910, 52620.691 20/06/29,05:38:29,14,10,1, 11.9,1,1, 11.845, 10605.532, 231.943, 52620.767 20/06/29,05:38:29,15,10,1, 11.9,1,1, 11.845, 10605.514, 231.924, 52620.842 20/06/29,05:38:29,16,10,1, 11.9,1,1, 11.845, 10605.516, 231.908, 52620.866 20/06/29,05:38:29,17,10,1, 11.9,1,1, 11.845, 10605.511, 231.896, 52620.814 20/06/29,05:38:29,18,10,1, 11.9,1,1, 11.845, 10605.505, 231.912, 52620.826 20/06/29,05:38:29,19,10,1, 11.9,1,1, 11.845, 10605.502, 231.886, 52620.748 20/06/29,05:38:30,00,10,1, 11.8,1,1, 11.840, 10605.466, 231.807, 52620.695 20/06/29,05:38:30,01,10,1, 11.8,1,1, 11.840, 10605.502, 231.867, 52620.685 20/06/29,05:38:30,02,10,1, 11.8,1,1, 11.840, 10605.513, 231.897, 52620.699 20/06/29,05:38:30,03,10,1, 11.8,1,1, 11.840, 10605.492, 231.888, 52620.793 20/06/29,05:38:30,04,10,1, 11.8,1,1, 11.840, 10605.517, 231.884, 52620.812 20/06/29,05:38:30,05,10,1, 11.8,1,1, 11.840, 10605.501, 231.884, 52620.846 20/06/29,05:38:30,06,10,1, 11.8,1,1, 11.840, 10605.492, 231.897, 52620.861 20/06/29,05:38:30,07,10,1, 11.8,1,1, 11.840, 10605.486, 231.852, 52620.821 20/06/29,05:38:30,08,10,1, 11.8,1,1, 11.840, 10605.500, 231.899, 52620.783 20/06/29,05:38:30,09,10,1, 11.8,1,1, 11.840, 10605.488, 231.821, 52620.720 20/06/29,05:38:30,10,10,1, 11.8,1,1, 11.840, 10605.504, 231.833, 52620.697 20/06/29,05:38:30,11,10,1, 11.8,1,1, 11.840, 10605.500, 231.864, 52620.810 20/06/29,05:38:30,12,10,1, 11.8,1,1, 11.840, 10605.460, 231.840, 52620.795 20/06/29,05:38:30,13,10,1, 11.8,1,1, 11.840, 10605.473, 231.854, 52620.868 20/06/29,05:38:30,14,10,1, 11.8,1,1, 11.840, 10605.470, 231.861, 52620.902 20/06/29,05:38:30,15,10,1, 11.8,1,1, 11.840, 10605.476, 231.836, 52620.845 20/06/29,05:38:30,16,10,1, 11.8,1,1, 11.840, 10605.476, 231.841, 52620.778 20/06/29,05:38:30,17,10,1, 11.8,1,1, 11.840, 10605.454, 231.798, 52620.716 20/06/29,05:38:30,18,10,1, 11.8,1,1, 11.840, 10605.493, 231.830, 52620.714 20/06/29,05:38:30,19,10,1, 11.8,1,1, 11.840, 10605.471, 231.807, 52620.695 20/06/29,05:38:31,00,10,1, 11.9,1,1, 11.846, 10605.433, 231.733, 52620.805 20/06/29,05:38:31,01,10,1, 11.9,1,1, 11.846, 10605.454, 231.785, 52620.796 20/06/29,05:38:31,02,10,1, 11.9,1,1, 11.846, 10605.469, 231.788, 52620.850 20/06/29,05:38:31,03,10,1, 11.9,1,1, 11.846, 10605.431, 231.776, 52620.850 20/06/29,05:38:31,04,10,1, 11.9,1,1, 11.846, 10605.443, 231.786, 52620.832 20/06/29,05:38:31,05,10,1, 11.9,1,1, 11.846, 10605.465, 231.784, 52620.733 20/06/29,05:38:31,06,10,1, 11.9,1,1, 11.846, 10605.460, 231.753, 52620.605 20/06/29,05:38:31,07,10,1, 11.9,1,1, 11.846, 10605.465, 231.777, 52620.619 20/06/29,05:38:31,08,10,1, 11.9,1,1, 11.846, 10605.454, 231.764, 52620.661 20/06/29,05:38:31,09,10,1, 11.9,1,1, 11.846, 10605.457, 231.785, 52620.709 20/06/29,05:38:31,10,10,1, 11.9,1,1, 11.846, 10605.443, 231.777, 52620.742 20/06/29,05:38:31,11,10,1, 11.9,1,1, 11.846, 10605.438, 231.774, 52620.817 20/06/29,05:38:31,12,10,1, 11.9,1,1, 11.846, 10605.411, 231.749, 52620.783 20/06/29,05:38:31,13,10,1, 11.9,1,1, 11.846, 10605.423, 231.771, 52620.753 20/06/29,05:38:31,14,10,1, 11.9,1,1, 11.846, 10605.406, 231.741, 52620.664 20/06/29,05:38:31,15,10,1, 11.9,1,1, 11.846, 10605.455, 231.754, 52620.675 20/06/29,05:38:31,16,10,1, 11.9,1,1, 11.846, 10605.411, 231.705, 52620.650 20/06/29,05:38:31,17,10,1, 11.9,1,1, 11.846, 10605.441, 231.748, 52620.704 20/06/29,05:38:31,18,10,1, 11.9,1,1, 11.846, 10605.407, 231.740, 52620.770 20/06/29,05:38:31,19,10,1, 11.9,1,1, 11.846, 10605.440, 231.733, 52620.805 20/06/29,05:38:32,00,10,1, 11.9,1,1, 11.844, 10605.391, 231.613, 52620.717 20/06/29,05:38:32,01,10,1, 11.9,1,1, 11.844, 10605.424, 231.717, 52620.782 20/06/29,05:38:32,02,10,1, 11.9,1,1, 11.844, 10605.413, 231.701, 52620.698 20/06/29,05:38:32,03,10,1, 11.9,1,1, 11.844, 10605.429, 231.713, 52620.644 20/06/29,05:38:32,04,10,1, 11.9,1,1, 11.844, 10605.409, 231.654, 52620.621 20/06/29,05:38:32,05,10,1, 11.9,1,1, 11.844, 10605.400, 231.702, 52620.656 20/06/29,05:38:32,06,10,1, 11.9,1,1, 11.844, 10605.405, 231.676, 52620.690 20/06/29,05:38:32,07,10,1, 11.9,1,1, 11.844, 10605.384, 231.729, 52620.776 20/06/29,05:38:32,08,10,1, 11.9,1,1, 11.844, 10605.385, 231.675, 52620.798 20/06/29,05:38:32,09,10,1, 11.9,1,1, 11.844, 10605.369, 231.690, 52620.791 20/06/29,05:38:32,10,10,1, 11.9,1,1, 11.844, 10605.371, 231.675, 52620.764 20/06/29,05:38:32,11,10,1, 11.9,1,1, 11.844, 10605.390, 231.686, 52620.697 20/06/29,05:38:32,12,10,1, 11.9,1,1, 11.844, 10605.377, 231.661, 52620.634 20/06/29,05:38:32,13,10,1, 11.9,1,1, 11.844, 10605.400, 231.664, 52620.638 20/06/29,05:38:32,14,10,1, 11.9,1,1, 11.844, 10605.399, 231.643, 52620.675 20/06/29,05:38:32,15,10,1, 11.9,1,1, 11.844, 10605.390, 231.663, 52620.769 20/06/29,05:38:32,16,10,1, 11.9,1,1, 11.844, 10605.382, 231.650, 52620.812 20/06/29,05:38:32,17,10,1, 11.9,1,1, 11.844, 10605.368, 231.642, 52620.782 20/06/29,05:38:32,18,10,1, 11.9,1,1, 11.844, 10605.372, 231.638, 52620.795 20/06/29,05:38:32,19,10,1, 11.9,1,1, 11.844, 10605.396, 231.613, 52620.717 20/06/29,05:38:33,00,10,1, 11.9,1,1, 11.840, 10605.316, 231.524, 52620.610 20/06/29,05:38:33,01,10,1, 11.9,1,1, 11.840, 10605.377, 231.610, 52620.626 20/06/29,05:38:33,02,10,1, 11.9,1,1, 11.840, 10605.383, 231.607, 52620.655 20/06/29,05:38:33,03,10,1, 11.9,1,1, 11.840, 10605.382, 231.605, 52620.687 20/06/29,05:38:33,04,10,1, 11.9,1,1, 11.840, 10605.366, 231.636, 52620.768 20/06/29,05:38:33,05,10,1, 11.9,1,1, 11.840, 10605.356, 231.614, 52620.788 20/06/29,05:38:33,06,10,1, 11.9,1,1, 11.840, 10605.376, 231.622, 52620.768 20/06/29,05:38:33,07,10,1, 11.9,1,1, 11.840, 10605.328, 231.601, 52620.716 20/06/29,05:38:33,08,10,1, 11.9,1,1, 11.840, 10605.357, 231.639, 52620.702 20/06/29,05:38:33,09,10,1, 11.9,1,1, 11.840, 10605.373, 231.572, 52620.609 20/06/29,05:38:33,10,10,1, 11.9,1,1, 11.840, 10605.341, 231.585, 52620.609 20/06/29,05:38:33,11,10,1, 11.9,1,1, 11.840, 10605.296, 231.584, 52620.650 20/06/29,05:38:33,12,10,1, 11.9,1,1, 11.840, 10605.345, 231.596, 52620.740 20/06/29,05:38:33,13,10,1, 11.9,1,1, 11.840, 10605.330, 231.563, 52620.786 20/06/29,05:38:33,14,10,1, 11.9,1,1, 11.840, 10605.327, 231.576, 52620.789 20/06/29,05:38:33,15,10,1, 11.9,1,1, 11.840, 10605.320, 231.571, 52620.779 20/06/29,05:38:33,16,10,1, 11.9,1,1, 11.840, 10605.360, 231.562, 52620.708 20/06/29,05:38:33,17,10,1, 11.9,1,1, 11.840, 10605.323, 231.541, 52620.634 20/06/29,05:38:33,18,10,1, 11.9,1,1, 11.840, 10605.319, 231.553, 52620.591 20/06/29,05:38:33,19,10,1, 11.9,1,1, 11.840, 10605.321, 231.524, 52620.610 20/06/29,05:38:34,00,10,1, 11.8,1,1, 11.840, 10605.291, 231.495, 52620.790 20/06/29,05:38:34,01,10,1, 11.8,1,1, 11.840, 10605.321, 231.522, 52620.722 20/06/29,05:38:34,02,10,1, 11.8,1,1, 11.840, 10605.331, 231.543, 52620.794 20/06/29,05:38:34,03,10,1, 11.8,1,1, 11.840, 10605.319, 231.558, 52621.042 20/06/29,05:38:34,04,10,1, 11.8,1,1, 11.840, 10605.361, 231.535, 52620.680 20/06/29,05:38:34,05,10,1, 11.8,1,1, 11.840, 10605.337, 231.522, 52620.571 20/06/29,05:38:34,06,10,1, 11.8,1,1, 11.840, 10605.321, 231.488, 52620.567 20/06/29,05:38:34,07,10,1, 11.8,1,1, 11.840, 10605.343, 231.486, 52620.576 20/06/29,05:38:34,08,10,1, 11.8,1,1, 11.840, 10605.305, 231.480, 52620.673 20/06/29,05:38:34,09,10,1, 11.8,1,1, 11.840, 10605.318, 231.473, 52620.706 20/06/29,05:38:34,10,10,1, 11.8,1,1, 11.840, 10605.301, 231.497, 52620.773 20/06/29,05:38:34,11,10,1, 11.8,1,1, 11.840, 10605.274, 231.500, 52620.785 20/06/29,05:38:34,12,10,1, 11.8,1,1, 11.840, 10605.257, 231.493, 52620.731 20/06/29,05:38:34,13,10,1, 11.8,1,1, 11.840, 10605.280, 231.490, 52620.658 20/06/29,05:38:34,14,10,1, 11.8,1,1, 11.840, 10605.296, 231.465, 52620.582 20/06/29,05:38:34,15,10,1, 11.8,1,1, 11.840, 10605.270, 231.406, 52620.359 20/06/29,05:38:34,16,10,1, 11.8,1,1, 11.840, 10605.267, 231.469, 52620.679 20/06/29,05:38:34,17,10,1, 11.8,1,1, 11.840, 10605.296, 231.472, 52620.715 20/06/29,05:38:34,18,10,1, 11.8,1,1, 11.840, 10605.272, 231.447, 52620.746 20/06/29,05:38:34,19,10,1, 11.8,1,1, 11.840, 10605.293, 231.495, 52620.790 20/06/29,05:38:35,00,10,1, 11.8,1,1, 11.842, 10605.266, 231.341, 52620.579 20/06/29,05:38:35,01,10,1, 11.8,1,1, 11.842, 10605.308, 231.460, 52620.679 20/06/29,05:38:35,02,10,1, 11.8,1,1, 11.842, 10605.316, 231.455, 52620.622 20/06/29,05:38:35,03,10,1, 11.8,1,1, 11.842, 10605.323, 231.446, 52620.613 20/06/29,05:38:35,04,10,1, 11.8,1,1, 11.842, 10605.312, 231.413, 52620.603 20/06/29,05:38:35,05,10,1, 11.8,1,1, 11.842, 10605.310, 231.425, 52620.634 20/06/29,05:38:35,06,10,1, 11.8,1,1, 11.842, 10605.299, 231.392, 52620.691 20/06/29,05:38:35,07,10,1, 11.8,1,1, 11.842, 10605.305, 231.441, 52620.762 20/06/29,05:38:35,08,10,1, 11.8,1,1, 11.842, 10605.287, 231.399, 52620.697 20/06/29,05:38:35,09,10,1, 11.8,1,1, 11.842, 10605.283, 231.432, 52620.685 20/06/29,05:38:35,10,10,1, 11.8,1,1, 11.842, 10605.319, 231.390, 52620.594 20/06/29,05:38:35,11,10,1, 11.8,1,1, 11.842, 10605.313, 231.424, 52620.575 20/06/29,05:38:35,12,10,1, 11.8,1,1, 11.842, 10605.253, 231.376, 52620.503 20/06/29,05:38:35,13,10,1, 11.8,1,1, 11.842, 10605.302, 231.407, 52620.606 20/06/29,05:38:35,14,10,1, 11.8,1,1, 11.842, 10605.279, 231.378, 52620.621 20/06/29,05:38:35,15,10,1, 11.8,1,1, 11.842, 10605.289, 231.408, 52620.707 20/06/29,05:38:35,16,10,1, 11.8,1,1, 11.842, 10605.263, 231.394, 52620.722 20/06/29,05:38:35,17,10,1, 11.8,1,1, 11.842, 10605.275, 231.388, 52620.715 20/06/29,05:38:35,18,10,1, 11.8,1,1, 11.842, 10605.241, 231.378, 52620.657 20/06/29,05:38:35,19,10,1, 11.8,1,1, 11.842, 10605.270, 231.341, 52620.579 20/06/29,05:38:36,00,10,1, 11.8,1,1, 11.840, 10605.191, 231.277, 52620.595 20/06/29,05:38:36,01,10,1, 11.8,1,1, 11.840, 10605.277, 231.365, 52620.558 20/06/29,05:38:36,02,10,1, 11.8,1,1, 11.840, 10605.265, 231.346, 52620.619 20/06/29,05:38:36,03,10,1, 11.8,1,1, 11.840, 10605.271, 231.364, 52620.706 20/06/29,05:38:36,04,10,1, 11.8,1,1, 11.840, 10605.238, 231.368, 52620.703 20/06/29,05:38:36,05,10,1, 11.8,1,1, 11.840, 10605.269, 231.321, 52620.707 20/06/29,05:38:36,06,10,1, 11.8,1,1, 11.840, 10605.226, 231.335, 52620.618 20/06/29,05:38:36,07,10,1, 11.8,1,1, 11.840, 10605.263, 231.336, 52620.584 20/06/29,05:38:36,08,10,1, 11.8,1,1, 11.840, 10605.230, 231.307, 52620.499 20/06/29,05:38:36,09,10,1, 11.8,1,1, 11.840, 10605.234, 231.293, 52620.497 20/06/29,05:38:36,10,10,1, 11.8,1,1, 11.840, 10605.232, 231.311, 52620.545 20/06/29,05:38:36,11,10,1, 11.8,1,1, 11.840, 10605.235, 231.329, 52620.630 20/06/29,05:38:36,12,10,1, 11.8,1,1, 11.840, 10605.218, 231.303, 52620.692 20/06/29,05:38:36,13,10,1, 11.8,1,1, 11.840, 10605.211, 231.276, 52620.698 20/06/29,05:38:36,14,10,1, 11.8,1,1, 11.840, 10605.238, 231.283, 52620.679 20/06/29,05:38:36,15,10,1, 11.8,1,1, 11.840, 10605.217, 231.256, 52620.615 20/06/29,05:38:36,16,10,1, 11.8,1,1, 11.840, 10605.217, 231.267, 52620.545 20/06/29,05:38:36,17,10,1, 11.8,1,1, 11.840, 10605.232, 231.271, 52620.538 20/06/29,05:38:36,18,10,1, 11.8,1,1, 11.840, 10605.213, 231.272, 52620.535 20/06/29,05:38:36,19,10,1, 11.8,1,1, 11.840, 10605.196, 231.277, 52620.595 20/06/29,05:38:37,00,10,1, 11.9,1,1, 11.845, 10605.174, 231.220, 52620.706 20/06/29,05:38:37,01,10,1, 11.9,1,1, 11.845, 10605.204, 231.242, 52620.702 20/06/29,05:38:37,02,10,1, 11.9,1,1, 11.845, 10605.205, 231.260, 52620.698 20/06/29,05:38:37,03,10,1, 11.9,1,1, 11.845, 10605.212, 231.227, 52620.643 20/06/29,05:38:37,04,10,1, 11.9,1,1, 11.845, 10605.186, 231.211, 52620.612 20/06/29,05:38:37,05,10,1, 11.9,1,1, 11.845, 10605.189, 231.231, 52620.532 20/06/29,05:38:37,06,10,1, 11.9,1,1, 11.845, 10605.192, 231.215, 52620.501 20/06/29,05:38:37,07,10,1, 11.9,1,1, 11.845, 10605.196, 231.181, 52620.534 20/06/29,05:38:37,08,10,1, 11.9,1,1, 11.845, 10605.195, 231.193, 52620.636 20/06/29,05:38:37,09,10,1, 11.9,1,1, 11.845, 10605.194, 231.226, 52620.679 20/06/29,05:38:37,10,10,1, 11.9,1,1, 11.845, 10605.188, 231.214, 52620.665 20/06/29,05:38:37,11,10,1, 11.9,1,1, 11.845, 10605.204, 231.233, 52620.678 20/06/29,05:38:37,12,10,1, 11.9,1,1, 11.845, 10605.159, 231.179, 52620.641 20/06/29,05:38:37,13,10,1, 11.9,1,1, 11.845, 10605.194, 231.159, 52620.553 20/06/29,05:38:37,14,10,1, 11.9,1,1, 11.845, 10605.165, 231.162, 52620.525 20/06/29,05:38:37,15,10,1, 11.9,1,1, 11.845, 10605.180, 231.172, 52620.513 20/06/29,05:38:37,16,10,1, 11.9,1,1, 11.845, 10605.205, 231.173, 52620.579 20/06/29,05:38:37,17,10,1, 11.9,1,1, 11.845, 10605.192, 231.180, 52620.626 20/06/29,05:38:37,18,10,1, 11.9,1,1, 11.845, 10605.199, 231.189, 52620.707 20/06/29,05:38:37,19,10,1, 11.9,1,1, 11.845, 10605.180, 231.220, 52620.706 20/06/29,05:38:38,00,10,1, 11.9,1,1, 11.843, 10605.124, 231.087, 52620.536 20/06/29,05:38:38,01,10,1, 11.9,1,1, 11.843, 10605.180, 231.167, 52620.590 20/06/29,05:38:38,02,10,1, 11.9,1,1, 11.843, 10605.186, 231.158, 52620.521 20/06/29,05:38:38,03,10,1, 11.9,1,1, 11.843, 10605.173, 231.172, 52620.513 20/06/29,05:38:38,04,10,1, 11.9,1,1, 11.843, 10605.166, 231.138, 52620.517 20/06/29,05:38:38,05,10,1, 11.9,1,1, 11.843, 10605.168, 231.147, 52620.597 20/06/29,05:38:38,06,10,1, 11.9,1,1, 11.843, 10605.156, 231.126, 52620.620 20/06/29,05:38:38,07,10,1, 11.9,1,1, 11.843, 10605.200, 231.162, 52620.722 20/06/29,05:38:38,08,10,1, 11.9,1,1, 11.843, 10605.163, 231.119, 52620.667 20/06/29,05:38:38,09,10,1, 11.9,1,1, 11.843, 10605.179, 231.140, 52620.636 20/06/29,05:38:38,10,10,1, 11.9,1,1, 11.843, 10605.143, 231.080, 52620.555 20/06/29,05:38:38,11,10,1, 11.9,1,1, 11.843, 10605.192, 231.108, 52620.577 20/06/29,05:38:38,12,10,1, 11.9,1,1, 11.843, 10605.158, 231.065, 52620.482 20/06/29,05:38:38,13,10,1, 11.9,1,1, 11.843, 10605.180, 231.118, 52620.554 20/06/29,05:38:38,14,10,1, 11.9,1,1, 11.843, 10605.154, 231.062, 52620.581 20/06/29,05:38:38,15,10,1, 11.9,1,1, 11.843, 10605.155, 231.081, 52620.653 20/06/29,05:38:38,16,10,1, 11.9,1,1, 11.843, 10605.146, 231.070, 52620.639 20/06/29,05:38:38,17,10,1, 11.9,1,1, 11.843, 10605.160, 231.063, 52620.650 20/06/29,05:38:38,18,10,1, 11.9,1,1, 11.843, 10605.090, 231.076, 52620.589 20/06/29,05:38:38,19,10,1, 11.9,1,1, 11.843, 10605.129, 231.087, 52620.536 20/06/29,05:38:39,00,10,1, 11.9,1,1, 11.843, 10605.083, 230.958, 52620.475 20/06/29,05:38:39,01,10,1, 11.9,1,1, 11.843, 10605.130, 231.041, 52620.480 20/06/29,05:38:39,02,10,1, 11.9,1,1, 11.843, 10605.140, 231.067, 52620.509 20/06/29,05:38:39,03,10,1, 11.9,1,1, 11.843, 10605.111, 231.059, 52620.613 20/06/29,05:38:39,04,10,1, 11.9,1,1, 11.843, 10605.135, 231.044, 52620.632 20/06/29,05:38:39,05,10,1, 11.9,1,1, 11.843, 10605.117, 231.058, 52620.685 20/06/29,05:38:39,06,10,1, 11.9,1,1, 11.843, 10605.137, 231.060, 52620.654 20/06/29,05:38:39,07,10,1, 11.9,1,1, 11.843, 10605.132, 231.046, 52620.553 20/06/29,05:38:39,08,10,1, 11.9,1,1, 11.843, 10605.108, 231.000, 52620.493 20/06/29,05:38:39,09,10,1, 11.9,1,1, 11.843, 10605.120, 230.985, 52620.454 20/06/29,05:38:39,10,10,1, 11.9,1,1, 11.843, 10605.134, 231.029, 52620.475 20/06/29,05:38:39,11,10,1, 11.9,1,1, 11.843, 10605.110, 231.014, 52620.525 20/06/29,05:38:39,12,10,1, 11.9,1,1, 11.843, 10605.097, 231.010, 52620.573 20/06/29,05:38:39,13,10,1, 11.9,1,1, 11.843, 10605.112, 231.036, 52620.634 20/06/29,05:38:39,14,10,1, 11.9,1,1, 11.843, 10605.098, 231.001, 52620.627 20/06/29,05:38:39,15,10,1, 11.9,1,1, 11.843, 10605.091, 230.978, 52620.571 20/06/29,05:38:39,16,10,1, 11.9,1,1, 11.843, 10605.121, 231.004, 52620.560 20/06/29,05:38:39,17,10,1, 11.9,1,1, 11.843, 10605.096, 230.961, 52620.455 20/06/29,05:38:39,18,10,1, 11.9,1,1, 11.843, 10605.098, 230.996, 52620.455 20/06/29,05:38:39,19,10,1, 11.9,1,1, 11.843, 10605.083, 230.958, 52620.475 20/06/29,05:38:40,00,10,1, 11.9,1,1, 11.843, 10605.091, 230.880, 52620.622 20/06/29,05:38:40,01,10,1, 11.9,1,1, 11.843, 10605.105, 230.969, 52620.596 20/06/29,05:38:40,02,10,1, 11.9,1,1, 11.843, 10605.107, 230.989, 52620.625 20/06/29,05:38:40,03,10,1, 11.9,1,1, 11.843, 10605.103, 230.968, 52620.621 20/06/29,05:38:40,04,10,1, 11.9,1,1, 11.843, 10605.108, 230.944, 52620.535 20/06/29,05:38:40,05,10,1, 11.9,1,1, 11.843, 10605.113, 230.931, 52620.477 20/06/29,05:38:40,06,10,1, 11.9,1,1, 11.843, 10605.075, 230.935, 52620.460 20/06/29,05:38:40,07,10,1, 11.9,1,1, 11.843, 10605.086, 230.936, 52620.431 20/06/29,05:38:40,08,10,1, 11.9,1,1, 11.843, 10605.117, 230.947, 52620.516 20/06/29,05:38:40,09,10,1, 11.9,1,1, 11.843, 10605.101, 230.920, 52620.528 20/06/29,05:38:40,10,10,1, 11.9,1,1, 11.843, 10605.104, 230.930, 52620.606 20/06/29,05:38:40,11,10,1, 11.9,1,1, 11.843, 10605.069, 230.900, 52620.612 20/06/29,05:38:40,12,10,1, 11.9,1,1, 11.843, 10605.084, 230.933, 52620.580 20/06/29,05:38:40,13,10,1, 11.9,1,1, 11.843, 10605.091, 230.876, 52620.495 20/06/29,05:38:40,14,10,1, 11.9,1,1, 11.843, 10605.083, 230.920, 52620.483 20/06/29,05:38:40,15,10,1, 11.9,1,1, 11.843, 10605.067, 230.881, 52620.411 20/06/29,05:38:40,16,10,1, 11.9,1,1, 11.843, 10605.100, 230.912, 52620.476 20/06/29,05:38:40,17,10,1, 11.9,1,1, 11.843, 10605.081, 230.893, 52620.554 20/06/29,05:38:40,18,10,1, 11.9,1,1, 11.843, 10605.097, 230.909, 52620.627 20/06/29,05:38:40,19,10,1, 11.9,1,1, 11.843, 10605.095, 230.880, 52620.622 20/06/29,05:38:41,00,10,1, 11.9,1,1, 11.843, 10605.049, 230.788, 52620.527 20/06/29,05:38:41,01,10,1, 11.9,1,1, 11.843, 10605.073, 230.884, 52620.579 20/06/29,05:38:41,02,10,1, 11.9,1,1, 11.843, 10605.071, 230.867, 52620.476 20/06/29,05:38:41,03,10,1, 11.9,1,1, 11.843, 10605.085, 230.868, 52620.526 20/06/29,05:38:41,04,10,1, 11.9,1,1, 11.843, 10605.068, 230.859, 52620.500 20/06/29,05:38:41,05,10,1, 11.9,1,1, 11.843, 10605.087, 230.866, 52620.551 20/06/29,05:38:41,06,10,1, 11.9,1,1, 11.843, 10605.063, 230.830, 52620.594 20/06/29,05:38:41,07,10,1, 11.9,1,1, 11.843, 10605.048, 230.855, 52620.631 20/06/29,05:38:41,08,10,1, 11.9,1,1, 11.843, 10605.061, 230.838, 52620.659 20/06/29,05:38:41,09,10,1, 11.9,1,1, 11.843, 10605.064, 230.854, 52620.598 20/06/29,05:38:41,10,10,1, 11.9,1,1, 11.843, 10605.061, 230.831, 52620.498 20/06/29,05:38:41,11,10,1, 11.9,1,1, 11.843, 10605.044, 230.800, 52620.450 20/06/29,05:38:41,12,10,1, 11.9,1,1, 11.843, 10605.090, 230.817, 52620.453 20/06/29,05:38:41,13,10,1, 11.9,1,1, 11.843, 10605.041, 230.835, 52620.467 20/06/29,05:38:41,14,10,1, 11.9,1,1, 11.843, 10605.054, 230.798, 52620.575 20/06/29,05:38:41,15,10,1, 11.9,1,1, 11.843, 10605.042, 230.815, 52620.604 20/06/29,05:38:41,16,10,1, 11.9,1,1, 11.843, 10605.042, 230.799, 52620.586 20/06/29,05:38:41,17,10,1, 11.9,1,1, 11.843, 10605.082, 230.796, 52620.630 20/06/29,05:38:41,18,10,1, 11.9,1,1, 11.843, 10605.049, 230.789, 52620.551 20/06/29,05:38:41,19,10,1, 11.9,1,1, 11.843, 10605.053, 230.788, 52620.527 20/06/29,05:38:42,00,10,1, 11.8,1,1, 11.842, 10605.041, 230.727, 52620.545 20/06/29,05:38:42,01,10,1, 11.8,1,1, 11.842, 10605.055, 230.773, 52620.435 20/06/29,05:38:42,02,10,1, 11.8,1,1, 11.842, 10605.067, 230.787, 52620.529 20/06/29,05:38:42,03,10,1, 11.8,1,1, 11.842, 10605.055, 230.776, 52620.529 20/06/29,05:38:42,04,10,1, 11.8,1,1, 11.842, 10605.012, 230.789, 52620.595 20/06/29,05:38:42,05,10,1, 11.8,1,1, 11.842, 10605.066, 230.796, 52620.623 20/06/29,05:38:42,06,10,1, 11.8,1,1, 11.842, 10605.035, 230.762, 52620.532 20/06/29,05:38:42,07,10,1, 11.8,1,1, 11.842, 10605.040, 230.773, 52620.515 20/06/29,05:38:42,08,10,1, 11.8,1,1, 11.842, 10605.017, 230.723, 52620.430 20/06/29,05:38:42,09,10,1, 11.8,1,1, 11.842, 10605.048, 230.771, 52620.456 20/06/29,05:38:42,10,10,1, 11.8,1,1, 11.842, 10605.066, 230.737, 52620.432 20/06/29,05:38:42,11,10,1, 11.8,1,1, 11.842, 10605.047, 230.758, 52620.524 20/06/29,05:38:42,12,10,1, 11.8,1,1, 11.842, 10605.016, 230.749, 52620.559 20/06/29,05:38:42,13,10,1, 11.8,1,1, 11.842, 10605.059, 230.788, 52620.678 20/06/29,05:38:42,14,10,1, 11.8,1,1, 11.842, 10605.071, 230.748, 52620.474 20/06/29,05:38:42,15,10,1, 11.8,1,1, 11.842, 10605.010, 230.737, 52620.520 20/06/29,05:38:42,16,10,1, 11.8,1,1, 11.842, 10605.011, 230.726, 52620.454 20/06/29,05:38:42,17,10,1, 11.8,1,1, 11.842, 10605.047, 230.752, 52620.453 20/06/29,05:38:42,18,10,1, 11.8,1,1, 11.842, 10605.039, 230.682, 52620.439 20/06/29,05:38:42,19,10,1, 11.8,1,1, 11.842, 10605.041, 230.727, 52620.545 20/06/29,05:38:43,00,10,1, 11.9,1,1, 11.841, 10604.999, 230.635, 52620.534 20/06/29,05:38:43,01,10,1, 11.9,1,1, 11.841, 10605.017, 230.725, 52620.581 20/06/29,05:38:43,02,10,1, 11.9,1,1, 11.841, 10605.016, 230.731, 52620.620 20/06/29,05:38:43,03,10,1, 11.9,1,1, 11.841, 10605.018, 230.687, 52620.524 20/06/29,05:38:43,04,10,1, 11.9,1,1, 11.841, 10604.985, 230.719, 52620.425 20/06/29,05:38:43,05,10,1, 11.9,1,1, 11.841, 10605.004, 230.694, 52620.382 20/06/29,05:38:43,06,10,1, 11.9,1,1, 11.841, 10605.030, 230.723, 52620.406 20/06/29,05:38:43,07,10,1, 11.9,1,1, 11.841, 10605.024, 230.666, 52620.417 20/06/29,05:38:43,08,10,1, 11.9,1,1, 11.841, 10605.011, 230.698, 52620.530 20/06/29,05:38:43,09,10,1, 11.9,1,1, 11.841, 10605.026, 230.706, 52620.545 20/06/29,05:38:43,10,10,1, 11.9,1,1, 11.841, 10605.008, 230.680, 52620.561 20/06/29,05:38:43,11,10,1, 11.9,1,1, 11.841, 10605.006, 230.674, 52620.491 20/06/29,05:38:43,12,10,1, 11.9,1,1, 11.841, 10604.993, 230.677, 52620.465 20/06/29,05:38:43,13,10,1, 11.9,1,1, 11.841, 10604.975, 230.679, 52620.447 20/06/29,05:38:43,14,10,1, 11.9,1,1, 11.841, 10605.031, 230.686, 52620.411 20/06/29,05:38:43,15,10,1, 11.9,1,1, 11.841, 10605.019, 230.637, 52620.403 20/06/29,05:38:43,16,10,1, 11.9,1,1, 11.841, 10605.002, 230.680, 52620.493 20/06/29,05:38:43,17,10,1, 11.9,1,1, 11.841, 10605.020, 230.667, 52620.560 20/06/29,05:38:43,18,10,1, 11.9,1,1, 11.841, 10605.014, 230.670, 52620.569 20/06/29,05:38:43,19,10,1, 11.9,1,1, 11.841, 10605.001, 230.635, 52620.534 20/06/29,05:38:44,00,10,1, 11.9,1,1, 11.842, 10604.982, 230.581, 52620.400 20/06/29,05:38:44,01,10,1, 11.9,1,1, 11.842, 10604.986, 230.634, 52620.401 20/06/29,05:38:44,02,10,1, 11.9,1,1, 11.842, 10605.006, 230.621, 52620.395 20/06/29,05:38:44,03,10,1, 11.9,1,1, 11.842, 10604.971, 230.634, 52620.346 20/06/29,05:38:44,04,10,1, 11.9,1,1, 11.842, 10604.998, 230.655, 52620.436 20/06/29,05:38:44,05,10,1, 11.9,1,1, 11.842, 10604.989, 230.620, 52620.515 20/06/29,05:38:44,06,10,1, 11.9,1,1, 11.842, 10604.970, 230.638, 52620.557 20/06/29,05:38:44,07,10,1, 11.9,1,1, 11.842, 10604.975, 230.607, 52620.454 20/06/29,05:38:44,08,10,1, 11.9,1,1, 11.842, 10604.986, 230.616, 52620.614 20/06/29,05:38:44,09,10,1, 11.9,1,1, 11.842, 10604.971, 230.607, 52620.480 20/06/29,05:38:44,10,10,1, 11.9,1,1, 11.842, 10604.962, 230.616, 52620.400 20/06/29,05:38:44,11,10,1, 11.9,1,1, 11.842, 10604.945, 230.604, 52620.378 20/06/29,05:38:44,12,10,1, 11.9,1,1, 11.842, 10604.983, 230.620, 52620.419 20/06/29,05:38:44,13,10,1, 11.9,1,1, 11.842, 10604.972, 230.627, 52620.508 20/06/29,05:38:44,14,10,1, 11.9,1,1, 11.842, 10604.982, 230.603, 52620.548 20/06/29,05:38:44,15,10,1, 11.9,1,1, 11.842, 10604.994, 230.603, 52620.581 20/06/29,05:38:44,16,10,1, 11.9,1,1, 11.842, 10604.984, 230.575, 52620.518 20/06/29,05:38:44,17,10,1, 11.9,1,1, 11.842, 10604.968, 230.587, 52620.489 20/06/29,05:38:44,18,10,1, 11.9,1,1, 11.842, 10604.964, 230.552, 52620.405 20/06/29,05:38:44,19,10,1, 11.9,1,1, 11.842, 10604.985, 230.581, 52620.400 20/06/29,05:38:45,00,09,1, 11.9,1,1, 11.844, 10604.957, 230.507, 52620.496 20/06/29,05:38:45,01,09,1, 11.9,1,1, 11.844, 10604.953, 230.572, 52620.442 20/06/29,05:38:45,02,09,1, 11.9,1,1, 11.844, 10604.951, 230.567, 52620.494 20/06/29,05:38:45,03,09,1, 11.9,1,1, 11.844, 10604.976, 230.623, 52620.603 20/06/29,05:38:45,04,09,1, 11.9,1,1, 11.844, 10604.964, 230.579, 52620.594 20/06/29,05:38:45,05,09,1, 11.9,1,1, 11.844, 10604.977, 230.587, 52620.565 20/06/29,05:38:45,06,09,1, 11.9,1,1, 11.844, 10604.973, 230.537, 52620.469 20/06/29,05:38:45,07,09,1, 11.9,1,1, 11.844, 10604.986, 230.585, 52620.436 20/06/29,05:38:45,08,09,1, 11.9,1,1, 11.844, 10604.994, 230.535, 52620.396 20/06/29,05:38:45,09,09,1, 11.9,1,1, 11.844, 10604.959, 230.554, 52620.449 20/06/29,05:38:45,10,09,1, 11.9,1,1, 11.844, 10604.931, 230.536, 52620.505 20/06/29,05:38:45,11,09,1, 11.9,1,1, 11.844, 10604.950, 230.541, 52620.546 20/06/29,05:38:45,12,09,1, 11.9,1,1, 11.844, 10604.954, 230.546, 52620.570 20/06/29,05:38:45,13,09,1, 11.9,1,1, 11.844, 10604.966, 230.542, 52620.615 20/06/29,05:38:45,14,09,1, 11.9,1,1, 11.844, 10604.958, 230.558, 52620.549 20/06/29,05:38:45,15,09,1, 11.9,1,1, 11.844, 10604.972, 230.574, 52620.514 20/06/29,05:38:45,16,09,1, 11.9,1,1, 11.844, 10604.951, 230.506, 52620.385 20/06/29,05:38:45,17,09,1, 11.9,1,1, 11.844, 10604.942, 230.513, 52620.399 20/06/29,05:38:45,18,09,1, 11.9,1,1, 11.844, 10604.947, 230.499, 52620.461 20/06/29,05:38:45,19,09,1, 11.9,1,1, 11.844, 10604.965, 230.507, 52620.496 20/06/29,05:38:46,00,10,1, 11.7,1,1, 11.842, 10604.932, 230.438, 52620.525 20/06/29,05:38:46,01,10,1, 11.7,1,1, 11.842, 10604.940, 230.535, 52620.608 20/06/29,05:38:46,02,10,1, 11.7,1,1, 11.842, 10604.941, 230.529, 52620.528 20/06/29,05:38:46,03,10,1, 11.7,1,1, 11.842, 10604.952, 230.487, 52620.515 20/06/29,05:38:46,04,10,1, 11.7,1,1, 11.842, 10604.945, 230.491, 52620.419 20/06/29,05:38:46,05,10,1, 11.7,1,1, 11.842, 10604.955, 230.469, 52620.391 20/06/29,05:38:46,06,10,1, 11.7,1,1, 11.842, 10604.958, 230.483, 52620.429 20/06/29,05:38:46,07,10,1, 11.7,1,1, 11.842, 10604.959, 230.505, 52620.470 20/06/29,05:38:46,08,10,1, 11.7,1,1, 11.842, 10604.956, 230.471, 52620.527 20/06/29,05:38:46,09,10,1, 11.7,1,1, 11.842, 10604.948, 230.499, 52620.599 20/06/29,05:38:46,10,10,1, 11.7,1,1, 11.842, 10604.952, 230.507, 52620.579 20/06/29,05:38:46,11,10,1, 11.7,1,1, 11.842, 10604.957, 230.465, 52620.511 20/06/29,05:38:46,12,10,1, 11.7,1,1, 11.842, 10604.940, 230.487, 52620.442 20/06/29,05:38:46,13,10,1, 11.7,1,1, 11.842, 10604.960, 230.488, 52620.423 20/06/29,05:38:46,14,10,1, 11.7,1,1, 11.842, 10604.971, 230.473, 52620.420 20/06/29,05:38:46,15,10,1, 11.7,1,1, 11.842, 10604.937, 230.449, 52620.387 20/06/29,05:38:46,16,10,1, 11.7,1,1, 11.842, 10604.962, 230.481, 52620.481 20/06/29,05:38:46,17,10,1, 11.7,1,1, 11.842, 10604.947, 230.439, 52620.528 20/06/29,05:38:46,18,10,1, 11.7,1,1, 11.842, 10604.936, 230.476, 52620.588 20/06/29,05:38:46,19,10,1, 11.7,1,1, 11.842, 10604.936, 230.438, 52620.525 20/06/29,05:38:47,00,10,1, 11.8,1,1, 11.843, 10604.924, 230.396, 52620.392 20/06/29,05:38:47,01,10,1, 11.8,1,1, 11.843, 10604.910, 230.430, 52620.462 20/06/29,05:38:47,02,10,1, 11.8,1,1, 11.843, 10604.939, 230.446, 52620.343 20/06/29,05:38:47,03,10,1, 11.8,1,1, 11.843, 10604.965, 230.422, 52620.365 20/06/29,05:38:47,04,10,1, 11.8,1,1, 11.843, 10604.907, 230.446, 52620.402 20/06/29,05:38:47,05,10,1, 11.8,1,1, 11.843, 10604.943, 230.431, 52620.466 20/06/29,05:38:47,06,10,1, 11.8,1,1, 11.843, 10604.950, 230.426, 52620.546 20/06/29,05:38:47,07,10,1, 11.8,1,1, 11.843, 10604.937, 230.419, 52620.488 20/06/29,05:38:47,08,10,1, 11.8,1,1, 11.843, 10604.941, 230.447, 52620.498 20/06/29,05:38:47,09,10,1, 11.8,1,1, 11.843, 10604.931, 230.426, 52620.441 20/06/29,05:38:47,10,10,1, 11.8,1,1, 11.843, 10604.960, 230.459, 52620.438 20/06/29,05:38:47,11,10,1, 11.8,1,1, 11.843, 10604.938, 230.394, 52620.370 20/06/29,05:38:47,12,10,1, 11.8,1,1, 11.843, 10604.939, 230.448, 52620.443 20/06/29,05:38:47,13,10,1, 11.8,1,1, 11.843, 10604.926, 230.414, 52620.460 20/06/29,05:38:47,14,10,1, 11.8,1,1, 11.843, 10604.945, 230.447, 52620.555 20/06/29,05:38:47,15,10,1, 11.8,1,1, 11.843, 10604.933, 230.406, 52620.533 20/06/29,05:38:47,16,10,1, 11.8,1,1, 11.843, 10604.941, 230.418, 52620.543 20/06/29,05:38:47,17,10,1, 11.8,1,1, 11.843, 10604.940, 230.385, 52620.482 20/06/29,05:38:47,18,10,1, 11.8,1,1, 11.843, 10604.930, 230.396, 52620.445 20/06/29,05:38:47,19,10,1, 11.8,1,1, 11.843, 10604.931, 230.396, 52620.392 20/06/29,05:38:48,00,10,1, 11.9,1,1, 11.844, 10604.916, 230.414, 52620.533 20/06/29,05:38:48,01,10,1, 11.9,1,1, 11.844, 10604.931, 230.393, 52620.411 20/06/29,05:38:48,02,10,1, 11.9,1,1, 11.844, 10604.944, 230.422, 52620.509 20/06/29,05:38:48,03,10,1, 11.9,1,1, 11.844, 10604.930, 230.396, 52620.557 20/06/29,05:38:48,04,10,1, 11.9,1,1, 11.844, 10604.926, 230.412, 52620.546 20/06/29,05:38:48,05,10,1, 11.9,1,1, 11.844, 10604.933, 230.400, 52620.514 20/06/29,05:38:48,06,10,1, 11.9,1,1, 11.844, 10604.917, 230.405, 52620.425 20/06/29,05:38:48,07,10,1, 11.9,1,1, 11.844, 10604.930, 230.369, 52620.391 20/06/29,05:38:48,08,10,1, 11.9,1,1, 11.844, 10604.899, 230.389, 52620.357 20/06/29,05:38:48,09,10,1, 11.9,1,1, 11.844, 10604.912, 230.384, 52620.422 20/06/29,05:38:48,10,10,1, 11.9,1,1, 11.844, 10604.933, 230.397, 52620.485 20/06/29,05:38:48,11,10,1, 11.9,1,1, 11.844, 10604.951, 230.426, 52620.519 20/06/29,05:38:48,12,10,1, 11.9,1,1, 11.844, 10604.924, 230.403, 52620.570 20/06/29,05:38:48,13,10,1, 11.9,1,1, 11.844, 10604.958, 230.433, 52620.555 20/06/29,05:38:48,14,10,1, 11.9,1,1, 11.844, 10604.961, 230.403, 52620.493 20/06/29,05:38:48,15,10,1, 11.9,1,1, 11.844, 10604.941, 230.413, 52620.444 20/06/29,05:38:48,16,10,1, 11.9,1,1, 11.844, 10604.916, 230.369, 52620.361 20/06/29,05:38:48,17,10,1, 11.9,1,1, 11.844, 10604.946, 230.368, 52620.350 20/06/29,05:38:48,18,10,1, 11.9,1,1, 11.844, 10604.931, 230.368, 52620.509 20/06/29,05:38:48,19,10,1, 11.9,1,1, 11.844, 10604.917, 230.414, 52620.533 20/06/29,05:38:49,00,11,1, 11.8,1,1, 11.844, 10604.924, 230.351, 52620.435 20/06/29,05:38:49,01,11,1, 11.8,1,1, 11.844, 10604.924, 230.412, 52620.579 20/06/29,05:38:49,02,11,1, 11.8,1,1, 11.844, 10604.915, 230.370, 52620.506 20/06/29,05:38:49,03,11,1, 11.8,1,1, 11.844, 10604.915, 230.376, 52620.444 20/06/29,05:38:49,04,11,1, 11.8,1,1, 11.844, 10604.909, 230.346, 52620.346 20/06/29,05:38:49,05,11,1, 11.8,1,1, 11.844, 10604.920, 230.400, 52620.389 20/06/29,05:38:49,06,11,1, 11.8,1,1, 11.844, 10604.914, 230.354, 52620.403 20/06/29,05:38:49,07,11,1, 11.8,1,1, 11.844, 10604.923, 230.400, 52620.498 20/06/29,05:38:49,08,11,1, 11.8,1,1, 11.844, 10604.906, 230.338, 52620.471 20/06/29,05:38:49,09,11,1, 11.8,1,1, 11.844, 10604.932, 230.396, 52620.579 20/06/29,05:38:49,10,11,1, 11.8,1,1, 11.844, 10604.903, 230.341, 52620.493 20/06/29,05:38:49,11,11,1, 11.8,1,1, 11.844, 10604.922, 230.373, 52620.452 20/06/29,05:38:49,12,11,1, 11.8,1,1, 11.844, 10604.920, 230.364, 52620.367 20/06/29,05:38:49,13,11,1, 11.8,1,1, 11.844, 10604.903, 230.345, 52620.336 20/06/29,05:38:49,14,11,1, 11.8,1,1, 11.844, 10604.911, 230.358, 52620.337 20/06/29,05:38:49,15,11,1, 11.8,1,1, 11.844, 10604.937, 230.367, 52620.403 20/06/29,05:38:49,16,11,1, 11.8,1,1, 11.844, 10604.905, 230.357, 52620.479 20/06/29,05:38:49,17,11,1, 11.8,1,1, 11.844, 10604.925, 230.366, 52620.509 20/06/29,05:38:49,18,11,1, 11.8,1,1, 11.844, 10604.908, 230.349, 52620.482 20/06/29,05:38:49,19,11,1, 11.8,1,1, 11.844, 10604.927, 230.351, 52620.435 20/06/29,05:38:50,00,10,1, 11.8,1,1, 11.844, 10604.916, 230.318, 52620.368 20/06/29,05:38:50,01,10,1, 11.8,1,1, 11.844, 10604.918, 230.355, 52620.344 20/06/29,05:38:50,02,10,1, 11.8,1,1, 11.844, 10604.907, 230.365, 52620.381 20/06/29,05:38:50,03,10,1, 11.8,1,1, 11.844, 10604.934, 230.354, 52620.407 20/06/29,05:38:50,04,10,1, 11.8,1,1, 11.844, 10604.937, 230.367, 52620.493 20/06/29,05:38:50,05,10,1, 11.8,1,1, 11.844, 10604.918, 230.355, 52620.503 20/06/29,05:38:50,06,10,1, 11.8,1,1, 11.844, 10604.925, 230.357, 52620.503 20/06/29,05:38:50,07,10,1, 11.8,1,1, 11.844, 10604.914, 230.362, 52620.472 20/06/29,05:38:50,08,10,1, 11.8,1,1, 11.844, 10604.931, 230.372, 52620.428 20/06/29,05:38:50,09,10,1, 11.8,1,1, 11.844, 10604.930, 230.357, 52620.347 20/06/29,05:38:50,10,10,1, 11.8,1,1, 11.844, 10604.903, 230.345, 52620.356 20/06/29,05:38:50,11,10,1, 11.8,1,1, 11.844, 10604.888, 230.329, 52620.393 20/06/29,05:38:50,12,10,1, 11.8,1,1, 11.844, 10604.898, 230.371, 52620.448 20/06/29,05:38:50,13,10,1, 11.8,1,1, 11.844, 10604.882, 230.338, 52620.505 20/06/29,05:38:50,14,10,1, 11.8,1,1, 11.844, 10604.913, 230.370, 52620.551 20/06/29,05:38:50,15,10,1, 11.8,1,1, 11.844, 10604.904, 230.372, 52620.527 20/06/29,05:38:50,16,10,1, 11.8,1,1, 11.844, 10604.911, 230.344, 52620.465 20/06/29,05:38:50,17,10,1, 11.8,1,1, 11.844, 10604.902, 230.331, 52620.393 20/06/29,05:38:50,18,10,1, 11.8,1,1, 11.844, 10604.913, 230.358, 52620.357 20/06/29,05:38:50,19,10,1, 11.8,1,1, 11.844, 10604.916, 230.318, 52620.368 20/06/29,05:38:51,00,11,1, 11.8,1,1, 11.843, 10604.891, 230.327, 52620.519 20/06/29,05:38:51,01,11,1, 11.8,1,1, 11.843, 10604.895, 230.314, 52620.458 20/06/29,05:38:51,02,11,1, 11.8,1,1, 11.843, 10604.894, 230.374, 52620.519 20/06/29,05:38:51,03,11,1, 11.8,1,1, 11.843, 10604.887, 230.307, 52620.495 20/06/29,05:38:51,04,11,1, 11.8,1,1, 11.843, 10604.913, 230.342, 52620.466 20/06/29,05:38:51,05,11,1, 11.8,1,1, 11.843, 10604.888, 230.295, 52620.376 20/06/29,05:38:51,06,11,1, 11.8,1,1, 11.843, 10604.909, 230.319, 52620.361 20/06/29,05:38:51,07,11,1, 11.8,1,1, 11.843, 10604.932, 230.323, 52620.331 20/06/29,05:38:51,08,11,1, 11.8,1,1, 11.843, 10604.911, 230.333, 52620.391 20/06/29,05:38:51,09,11,1, 11.8,1,1, 11.843, 10604.936, 230.330, 52620.401 20/06/29,05:38:51,10,11,1, 11.8,1,1, 11.843, 10604.910, 230.348, 52620.522 20/06/29,05:38:51,11,11,1, 11.8,1,1, 11.843, 10604.907, 230.303, 52620.512 20/06/29,05:38:51,12,11,1, 11.8,1,1, 11.843, 10604.915, 230.315, 52620.494 20/06/29,05:38:51,13,11,1, 11.8,1,1, 11.843, 10604.889, 230.298, 52620.421 20/06/29,05:38:51,14,11,1, 11.8,1,1, 11.843, 10604.918, 230.317, 52620.362 20/06/29,05:38:51,15,11,1, 11.8,1,1, 11.843, 10604.915, 230.306, 52620.366 20/06/29,05:38:51,16,11,1, 11.8,1,1, 11.843, 10604.949, 230.332, 52620.411 20/06/29,05:38:51,17,11,1, 11.8,1,1, 11.843, 10604.912, 230.341, 52620.420 20/06/29,05:38:51,18,11,1, 11.8,1,1, 11.843, 10604.909, 230.331, 52620.492 20/06/29,05:38:51,19,11,1, 11.8,1,1, 11.843, 10604.892, 230.327, 52620.519 20/06/29,05:38:52,00,11,1, 11.9,1,1, 11.842, 10604.916, 230.323, 52620.467 20/06/29,05:38:52,01,11,1, 11.9,1,1, 11.842, 10604.915, 230.341, 52620.450 20/06/29,05:38:52,02,11,1, 11.9,1,1, 11.842, 10604.908, 230.334, 52620.422 20/06/29,05:38:52,03,11,1, 11.9,1,1, 11.842, 10604.932, 230.324, 52620.369 20/06/29,05:38:52,04,11,1, 11.9,1,1, 11.842, 10604.955, 230.340, 52620.363 20/06/29,05:38:52,05,11,1, 11.9,1,1, 11.842, 10604.913, 230.324, 52620.386 20/06/29,05:38:52,06,11,1, 11.9,1,1, 11.842, 10604.908, 230.331, 52620.509 20/06/29,05:38:52,07,11,1, 11.9,1,1, 11.842, 10604.906, 230.317, 52620.539 20/06/29,05:38:52,08,11,1, 11.9,1,1, 11.842, 10604.891, 230.319, 52620.545 20/06/29,05:38:52,09,11,1, 11.9,1,1, 11.842, 10604.898, 230.326, 52620.496 20/06/29,05:38:52,10,11,1, 11.9,1,1, 11.842, 10604.899, 230.323, 52620.466 20/06/29,05:38:52,11,11,1, 11.9,1,1, 11.842, 10604.913, 230.319, 52620.403 20/06/29,05:38:52,12,11,1, 11.9,1,1, 11.842, 10604.890, 230.285, 52620.376 20/06/29,05:38:52,13,11,1, 11.9,1,1, 11.842, 10604.931, 230.323, 52620.417 20/06/29,05:38:52,14,11,1, 11.9,1,1, 11.842, 10604.905, 230.306, 52620.445 20/06/29,05:38:52,15,11,1, 11.9,1,1, 11.842, 10604.909, 230.329, 52620.500 20/06/29,05:38:52,16,11,1, 11.9,1,1, 11.842, 10604.909, 230.311, 52620.568 20/06/29,05:38:52,17,11,1, 11.9,1,1, 11.842, 10604.920, 230.344, 52620.606 20/06/29,05:38:52,18,11,1, 11.9,1,1, 11.842, 10604.878, 230.306, 52620.473 20/06/29,05:38:52,19,11,1, 11.9,1,1, 11.842, 10604.916, 230.323, 52620.467 20/06/29,05:38:53,00,11,1, 11.7,1,1, 11.843, 10604.899, 230.286, 52620.419 20/06/29,05:38:53,01,11,1, 11.7,1,1, 11.843, 10604.936, 230.328, 52620.413 20/06/29,05:38:53,02,11,1, 11.7,1,1, 11.843, 10604.916, 230.324, 52620.399 20/06/29,05:38:53,03,11,1, 11.7,1,1, 11.843, 10604.909, 230.314, 52620.510 20/06/29,05:38:53,04,11,1, 11.7,1,1, 11.843, 10604.927, 230.304, 52620.547 20/06/29,05:38:53,05,11,1, 11.7,1,1, 11.843, 10604.929, 230.325, 52620.590 20/06/29,05:38:53,06,11,1, 11.7,1,1, 11.843, 10604.887, 230.287, 52620.510 20/06/29,05:38:53,07,11,1, 11.7,1,1, 11.843, 10604.918, 230.323, 52620.528 20/06/29,05:38:53,08,11,1, 11.7,1,1, 11.843, 10604.921, 230.297, 52620.402 20/06/29,05:38:53,09,11,1, 11.7,1,1, 11.843, 10604.929, 230.334, 52620.399 20/06/29,05:38:53,10,11,1, 11.7,1,1, 11.843, 10604.901, 230.296, 52620.355 20/06/29,05:38:53,11,11,1, 11.7,1,1, 11.843, 10604.923, 230.328, 52620.469 20/06/29,05:38:53,12,11,1, 11.7,1,1, 11.843, 10604.915, 230.308, 52620.488 20/06/29,05:38:53,13,11,1, 11.7,1,1, 11.843, 10604.914, 230.327, 52620.535 20/06/29,05:38:53,14,11,1, 11.7,1,1, 11.843, 10604.900, 230.320, 52620.539 20/06/29,05:38:53,15,11,1, 11.7,1,1, 11.843, 10604.918, 230.311, 52620.521 20/06/29,05:38:53,16,11,1, 11.7,1,1, 11.843, 10604.892, 230.272, 52620.410 20/06/29,05:38:53,17,11,1, 11.7,1,1, 11.843, 10604.909, 230.271, 52620.422 20/06/29,05:38:53,18,11,1, 11.7,1,1, 11.843, 10604.915, 230.275, 52620.374 20/06/29,05:38:53,19,11,1, 11.7,1,1, 11.843, 10604.904, 230.286, 52620.419 20/06/29,05:38:54,00,11,1, 11.8,1,1, 11.842, 10604.874, 230.296, 52620.508 20/06/29,05:38:54,01,11,1, 11.8,1,1, 11.842, 10604.893, 230.298, 52620.521 20/06/29,05:38:54,02,11,1, 11.8,1,1, 11.842, 10604.885, 230.309, 52620.584 20/06/29,05:38:54,03,11,1, 11.8,1,1, 11.842, 10604.873, 230.266, 52620.524 20/06/29,05:38:54,04,11,1, 11.8,1,1, 11.842, 10604.909, 230.333, 52620.513 20/06/29,05:38:54,05,11,1, 11.8,1,1, 11.842, 10604.889, 230.298, 52620.445 20/06/29,05:38:54,06,11,1, 11.8,1,1, 11.842, 10604.916, 230.323, 52620.444 20/06/29,05:38:54,07,11,1, 11.8,1,1, 11.842, 10604.928, 230.279, 52620.384 20/06/29,05:38:54,08,11,1, 11.8,1,1, 11.842, 10604.940, 230.309, 52620.438 20/06/29,05:38:54,09,11,1, 11.8,1,1, 11.842, 10604.899, 230.310, 52620.517 20/06/29,05:38:54,10,11,1, 11.8,1,1, 11.842, 10604.929, 230.317, 52620.545 20/06/29,05:38:54,11,11,1, 11.8,1,1, 11.842, 10604.894, 230.284, 52620.545 20/06/29,05:38:54,12,11,1, 11.8,1,1, 11.842, 10604.958, 230.315, 52620.543 20/06/29,05:38:54,13,11,1, 11.8,1,1, 11.842, 10604.923, 230.289, 52620.477 20/06/29,05:38:54,14,11,1, 11.8,1,1, 11.842, 10604.912, 230.297, 52620.434 20/06/29,05:38:54,15,11,1, 11.8,1,1, 11.842, 10604.919, 230.275, 52620.399 20/06/29,05:38:54,16,11,1, 11.8,1,1, 11.842, 10604.941, 230.293, 52620.431 20/06/29,05:38:54,17,11,1, 11.8,1,1, 11.842, 10604.922, 230.276, 52620.425 20/06/29,05:38:54,18,11,1, 11.8,1,1, 11.842, 10604.934, 230.321, 52620.499 20/06/29,05:38:54,19,11,1, 11.8,1,1, 11.842, 10604.879, 230.296, 52620.508 20/06/29,05:38:55,00,10,1, 11.9,1,1, 11.844, 10604.949, 230.278, 52620.397 20/06/29,05:38:55,01,10,1, 11.9,1,1, 11.844, 10604.939, 230.309, 52620.492 20/06/29,05:38:55,02,10,1, 11.9,1,1, 11.844, 10604.963, 230.320, 52620.416 20/06/29,05:38:55,03,10,1, 11.9,1,1, 11.844, 10604.934, 230.279, 52620.395 20/06/29,05:38:55,04,10,1, 11.9,1,1, 11.844, 10604.929, 230.283, 52620.344 20/06/29,05:38:55,05,10,1, 11.9,1,1, 11.844, 10604.924, 230.290, 52620.381 20/06/29,05:38:55,06,10,1, 11.9,1,1, 11.844, 10604.937, 230.277, 52620.451 20/06/29,05:38:55,07,10,1, 11.9,1,1, 11.844, 10604.939, 230.281, 52620.505 20/06/29,05:38:55,08,10,1, 11.9,1,1, 11.844, 10604.942, 230.266, 52620.526 20/06/29,05:38:55,09,10,1, 11.9,1,1, 11.844, 10604.916, 230.284, 52620.539 20/06/29,05:38:55,10,10,1, 11.9,1,1, 11.844, 10604.934, 230.247, 52620.410 20/06/29,05:38:55,11,10,1, 11.9,1,1, 11.844, 10604.925, 230.289, 52620.389 20/06/29,05:38:55,12,10,1, 11.9,1,1, 11.844, 10604.936, 230.291, 52620.314 20/06/29,05:38:55,13,10,1, 11.9,1,1, 11.844, 10604.938, 230.296, 52620.365 20/06/29,05:38:55,14,10,1, 11.9,1,1, 11.844, 10604.951, 230.286, 52620.401 20/06/29,05:38:55,15,10,1, 11.9,1,1, 11.844, 10604.921, 230.297, 52620.521 20/06/29,05:38:55,16,10,1, 11.9,1,1, 11.844, 10604.940, 230.273, 52620.525 20/06/29,05:38:55,17,10,1, 11.9,1,1, 11.844, 10604.933, 230.313, 52620.520 20/06/29,05:38:55,18,10,1, 11.9,1,1, 11.844, 10604.930, 230.301, 52620.458 20/06/29,05:38:55,19,10,1, 11.9,1,1, 11.844, 10604.957, 230.278, 52620.397 20/06/29,05:38:56,00,11,1, 11.9,1,1, 11.844, 10604.982, 230.296, 52620.476 20/06/29,05:38:56,01,11,1, 11.9,1,1, 11.844, 10604.955, 230.283, 52620.396 20/06/29,05:38:56,02,11,1, 11.9,1,1, 11.844, 10604.939, 230.282, 52620.432 20/06/29,05:38:56,03,11,1, 11.9,1,1, 11.844, 10604.950, 230.305, 52620.523 20/06/29,05:38:56,04,11,1, 11.9,1,1, 11.844, 10604.938, 230.267, 52620.552 20/06/29,05:38:56,05,11,1, 11.9,1,1, 11.844, 10604.925, 230.286, 52620.554 20/06/29,05:38:56,06,11,1, 11.9,1,1, 11.844, 10604.930, 230.259, 52620.505 20/06/29,05:38:56,07,11,1, 11.9,1,1, 11.844, 10604.969, 230.304, 52620.464 20/06/29,05:38:56,08,11,1, 11.9,1,1, 11.844, 10604.937, 230.249, 52620.374 20/06/29,05:38:56,09,11,1, 11.9,1,1, 11.844, 10604.959, 230.284, 52620.363 20/06/29,05:38:56,10,11,1, 11.9,1,1, 11.844, 10604.945, 230.273, 52620.398 20/06/29,05:38:56,11,11,1, 11.9,1,1, 11.844, 10604.952, 230.279, 52620.431 20/06/29,05:38:56,12,11,1, 11.9,1,1, 11.844, 10604.965, 230.289, 52620.504 20/06/29,05:38:56,13,11,1, 11.9,1,1, 11.844, 10604.960, 230.305, 52620.570 20/06/29,05:38:56,14,11,1, 11.9,1,1, 11.844, 10604.946, 230.275, 52620.510 20/06/29,05:38:56,15,11,1, 11.9,1,1, 11.844, 10604.957, 230.278, 52620.496 20/06/29,05:38:56,16,11,1, 11.9,1,1, 11.844, 10604.941, 230.298, 52620.450 20/06/29,05:38:56,17,11,1, 11.9,1,1, 11.844, 10604.950, 230.260, 52620.414 20/06/29,05:38:56,18,11,1, 11.9,1,1, 11.844, 10604.944, 230.294, 52620.400 20/06/29,05:38:56,19,11,1, 11.9,1,1, 11.844, 10604.989, 230.296, 52620.476 20/06/29,05:38:57,00,11,1, 11.9,1,1, 11.844, 10604.957, 230.268, 52620.508 20/06/29,05:38:57,01,11,1, 11.9,1,1, 11.844, 10604.964, 230.291, 52620.530 20/06/29,05:38:57,02,11,1, 11.9,1,1, 11.844, 10604.975, 230.287, 52620.578 20/06/29,05:38:57,03,11,1, 11.9,1,1, 11.844, 10604.950, 230.262, 52620.475 20/06/29,05:38:57,04,11,1, 11.9,1,1, 11.844, 10604.984, 230.290, 52620.464 20/06/29,05:38:57,05,11,1, 11.9,1,1, 11.844, 10604.990, 230.266, 52620.383 20/06/29,05:38:57,06,11,1, 11.9,1,1, 11.844, 10604.955, 230.271, 52620.363 20/06/29,05:38:57,07,11,1, 11.9,1,1, 11.844, 10604.960, 230.258, 52620.380 20/06/29,05:38:57,08,11,1, 11.9,1,1, 11.844, 10604.967, 230.297, 52620.523 20/06/29,05:38:57,09,11,1, 11.9,1,1, 11.844, 10604.957, 230.271, 52620.545 20/06/29,05:38:57,10,11,1, 11.9,1,1, 11.844, 10604.965, 230.304, 52620.563 20/06/29,05:38:57,11,11,1, 11.9,1,1, 11.844, 10604.984, 230.279, 52620.545 20/06/29,05:38:57,12,11,1, 11.9,1,1, 11.844, 10604.963, 230.262, 52620.489 20/06/29,05:38:57,13,11,1, 11.9,1,1, 11.844, 10604.960, 230.247, 52620.395 20/06/29,05:38:57,14,11,1, 11.9,1,1, 11.844, 10604.973, 230.287, 52620.397 20/06/29,05:38:57,15,11,1, 11.9,1,1, 11.844, 10604.962, 230.263, 52620.353 20/06/29,05:38:57,16,11,1, 11.9,1,1, 11.844, 10604.974, 230.294, 52620.468 20/06/29,05:38:57,17,11,1, 11.9,1,1, 11.844, 10604.960, 230.241, 52620.505 20/06/29,05:38:57,18,11,1, 11.9,1,1, 11.844, 10604.956, 230.283, 52620.540 20/06/29,05:38:57,19,11,1, 11.9,1,1, 11.844, 10604.965, 230.268, 52620.508 20/06/29,05:38:58,00,11,1, 11.9,1,1, 11.842, 10604.999, 230.261, 52620.366 20/06/29,05:38:58,01,11,1, 11.9,1,1, 11.842, 10604.965, 230.263, 52620.405 20/06/29,05:38:58,02,11,1, 11.9,1,1, 11.842, 10604.973, 230.266, 52620.389 20/06/29,05:38:58,03,11,1, 11.9,1,1, 11.842, 10604.985, 230.230, 52620.393 20/06/29,05:38:58,04,11,1, 11.9,1,1, 11.842, 10604.992, 230.256, 52620.445 20/06/29,05:38:58,05,11,1, 11.9,1,1, 11.842, 10604.984, 230.247, 52620.539 20/06/29,05:38:58,06,11,1, 11.9,1,1, 11.842, 10604.978, 230.246, 52620.546 20/06/29,05:38:58,07,11,1, 11.9,1,1, 11.842, 10604.975, 230.242, 52620.529 20/06/29,05:38:58,08,11,1, 11.9,1,1, 11.842, 10604.975, 230.244, 52620.481 20/06/29,05:38:58,09,11,1, 11.9,1,1, 11.842, 10604.993, 230.212, 52620.411 20/06/29,05:38:58,10,11,1, 11.9,1,1, 11.842, 10604.967, 230.241, 52620.361 20/06/29,05:38:58,11,11,1, 11.9,1,1, 11.842, 10604.986, 230.246, 52620.343 20/06/29,05:38:58,12,11,1, 11.9,1,1, 11.842, 10604.978, 230.240, 52620.369 20/06/29,05:38:58,13,11,1, 11.9,1,1, 11.842, 10604.997, 230.253, 52620.431 20/06/29,05:38:58,14,11,1, 11.9,1,1, 11.842, 10604.962, 230.241, 52620.497 20/06/29,05:38:58,15,11,1, 11.9,1,1, 11.842, 10604.978, 230.248, 52620.519 20/06/29,05:38:58,16,11,1, 11.9,1,1, 11.842, 10604.968, 230.225, 52620.479 20/06/29,05:38:58,17,11,1, 11.9,1,1, 11.842, 10604.985, 230.270, 52620.433 20/06/29,05:38:58,18,11,1, 11.9,1,1, 11.842, 10604.990, 230.247, 52620.366 20/06/29,05:38:58,19,11,1, 11.9,1,1, 11.842, 10605.001, 230.261, 52620.366 20/06/29,05:38:59,00,11,1, 11.9,1,1, 11.844, 10605.007, 230.227, 52620.491 20/06/29,05:38:59,01,11,1, 11.9,1,1, 11.844, 10605.008, 230.266, 52620.451 20/06/29,05:38:59,02,11,1, 11.9,1,1, 11.844, 10604.989, 230.224, 52620.486 20/06/29,05:38:59,03,11,1, 11.9,1,1, 11.844, 10605.001, 230.276, 52620.515 20/06/29,05:38:59,04,11,1, 11.9,1,1, 11.844, 10604.991, 230.230, 52620.503 20/06/29,05:38:59,05,11,1, 11.9,1,1, 11.844, 10604.993, 230.263, 52620.461 20/06/29,05:38:59,06,11,1, 11.9,1,1, 11.844, 10604.987, 230.244, 52620.394 20/06/29,05:38:59,07,11,1, 11.9,1,1, 11.844, 10605.005, 230.259, 52620.362 20/06/29,05:38:59,08,11,1, 11.9,1,1, 11.844, 10605.028, 230.260, 52620.358 20/06/29,05:38:59,09,11,1, 11.9,1,1, 11.844, 10605.002, 230.263, 52620.441 20/06/29,05:38:59,10,11,1, 11.9,1,1, 11.844, 10605.004, 230.242, 52620.447 20/06/29,05:38:59,11,11,1, 11.9,1,1, 11.844, 10605.018, 230.269, 52620.538 20/06/29,05:38:59,12,11,1, 11.9,1,1, 11.844, 10604.995, 230.244, 52620.510 20/06/29,05:38:59,13,11,1, 11.9,1,1, 11.844, 10604.998, 230.270, 52620.589 20/06/29,05:38:59,14,11,1, 11.9,1,1, 11.844, 10604.977, 230.219, 52620.420 20/06/29,05:38:59,15,11,1, 11.9,1,1, 11.844, 10604.992, 230.239, 52620.352 20/06/29,05:38:59,16,11,1, 11.9,1,1, 11.844, 10604.987, 230.202, 52620.359 20/06/29,05:38:59,17,11,1, 11.9,1,1, 11.844, 10605.011, 230.231, 52620.388 20/06/29,05:38:59,18,11,1, 11.9,1,1, 11.844, 10605.004, 230.198, 52620.433 20/06/29,05:38:59,19,11,1, 11.9,1,1, 11.844, 10605.015, 230.227, 52620.491 20/06/29,05:39:00,00,11,1, 11.9,1,1, 11.842, 10605.024, 230.208, 52620.438 20/06/29,05:39:00,01,11,1, 11.9,1,1, 11.842, 10605.008, 230.226, 52620.521 20/06/29,05:39:00,02,11,1, 11.9,1,1, 11.842, 10605.000, 230.209, 52620.459 20/06/29,05:39:00,03,11,1, 11.9,1,1, 11.842, 10605.020, 230.216, 52620.407 20/06/29,05:39:00,04,11,1, 11.9,1,1, 11.842, 10605.017, 230.225, 52620.357 20/06/29,05:39:00,05,11,1, 11.9,1,1, 11.842, 10605.034, 230.221, 52620.357 20/06/29,05:39:00,06,11,1, 11.9,1,1, 11.842, 10605.042, 230.200, 52620.405 20/06/29,05:39:00,07,11,1, 11.9,1,1, 11.842, 10605.016, 230.217, 52620.480 20/06/29,05:39:00,08,11,1, 11.9,1,1, 11.842, 10605.010, 230.238, 52620.509 20/06/29,05:39:00,09,11,1, 11.9,1,1, 11.842, 10605.005, 230.215, 52620.413 20/06/29,05:39:00,10,11,1, 11.9,1,1, 11.842, 10605.023, 230.224, 52620.541 20/06/29,05:39:00,11,11,1, 11.9,1,1, 11.842, 10605.017, 230.210, 52620.432 20/06/29,05:39:00,12,11,1, 11.9,1,1, 11.842, 10605.044, 230.191, 52620.414 20/06/29,05:39:00,13,11,1, 11.9,1,1, 11.842, 10605.032, 230.193, 52620.377 20/06/29,05:39:00,14,11,1, 11.9,1,1, 11.842, 10605.033, 230.209, 52620.425 20/06/29,05:39:00,15,11,1, 11.9,1,1, 11.842, 10605.033, 230.172, 52620.439 20/06/29,05:39:00,16,11,1, 11.9,1,1, 11.842, 10605.018, 230.208, 52620.471 20/06/29,05:39:00,17,11,1, 11.9,1,1, 11.842, 10605.015, 230.209, 52620.513 20/06/29,05:39:00,18,11,1, 11.9,1,1, 11.842, 10605.005, 230.219, 52620.524 20/06/29,05:39:00,19,11,1, 11.9,1,1, 11.842, 10605.027, 230.208, 52620.438 20/06/29,05:39:01,00,11,1, 11.9,1,1, 11.844, 10605.049, 230.151, 52620.547 20/06/29,05:39:01,01,11,1, 11.9,1,1, 11.844, 10605.025, 230.189, 52620.339 20/06/29,05:39:01,02,11,1, 11.9,1,1, 11.844, 10605.043, 230.170, 52620.371 20/06/29,05:39:01,03,11,1, 11.9,1,1, 11.844, 10605.016, 230.168, 52620.370 20/06/29,05:39:01,04,11,1, 11.9,1,1, 11.844, 10605.034, 230.197, 52620.515 20/06/29,05:39:01,05,11,1, 11.9,1,1, 11.844, 10605.034, 230.156, 52620.518 20/06/29,05:39:01,06,11,1, 11.9,1,1, 11.844, 10605.035, 230.186, 52620.540 20/06/29,05:39:01,07,11,1, 11.9,1,1, 11.844, 10605.054, 230.166, 52620.493 20/06/29,05:39:01,08,11,1, 11.9,1,1, 11.844, 10605.047, 230.181, 52620.450 20/06/29,05:39:01,09,11,1, 11.9,1,1, 11.844, 10605.047, 230.158, 52620.353 20/06/29,05:39:01,10,11,1, 11.9,1,1, 11.844, 10605.069, 230.185, 52620.368 20/06/29,05:39:01,11,11,1, 11.9,1,1, 11.844, 10605.032, 230.156, 52620.356 20/06/29,05:39:01,12,11,1, 11.9,1,1, 11.844, 10605.048, 230.195, 52620.438 20/06/29,05:39:01,13,11,1, 11.9,1,1, 11.844, 10605.037, 230.162, 52620.502 20/06/29,05:39:01,14,11,1, 11.9,1,1, 11.844, 10605.046, 230.203, 52620.552 20/06/29,05:39:01,15,11,1, 11.9,1,1, 11.844, 10605.020, 230.161, 52620.488 20/06/29,05:39:01,16,11,1, 11.9,1,1, 11.844, 10605.047, 230.167, 52620.460 20/06/29,05:39:01,17,11,1, 11.9,1,1, 11.844, 10605.090, 230.141, 52620.401 20/06/29,05:39:01,18,11,1, 11.9,1,1, 11.844, 10605.038, 230.163, 52620.369 20/06/29,05:39:01,19,11,1, 11.9,1,1, 11.844, 10605.056, 230.151, 52620.547 20/06/29,05:39:02,00,11,1, 11.9,1,1, 11.845, 10605.066, 230.144, 52620.496 20/06/29,05:39:02,01,11,1, 11.9,1,1, 11.845, 10605.067, 230.175, 52620.425 20/06/29,05:39:02,02,11,1, 11.9,1,1, 11.845, 10605.036, 230.172, 52620.510 20/06/29,05:39:02,03,11,1, 11.9,1,1, 11.845, 10605.048, 230.153, 52620.491 20/06/29,05:39:02,04,11,1, 11.9,1,1, 11.845, 10605.046, 230.154, 52620.484 20/06/29,05:39:02,05,11,1, 11.9,1,1, 11.845, 10605.044, 230.142, 52620.438 20/06/29,05:39:02,06,11,1, 11.9,1,1, 11.845, 10605.044, 230.132, 52620.368 20/06/29,05:39:02,07,11,1, 11.9,1,1, 11.845, 10605.054, 230.130, 52620.362 20/06/29,05:39:02,08,11,1, 11.9,1,1, 11.845, 10605.046, 230.128, 52620.383 20/06/29,05:39:02,09,11,1, 11.9,1,1, 11.845, 10605.084, 230.127, 52620.417 20/06/29,05:39:02,10,11,1, 11.9,1,1, 11.845, 10605.069, 230.116, 52620.437 20/06/29,05:39:02,11,11,1, 11.9,1,1, 11.845, 10605.047, 230.139, 52620.475 20/06/29,05:39:02,12,11,1, 11.9,1,1, 11.845, 10605.071, 230.109, 52620.456 20/06/29,05:39:02,13,11,1, 11.9,1,1, 11.845, 10605.069, 230.146, 52620.448 20/06/29,05:39:02,14,11,1, 11.9,1,1, 11.845, 10605.069, 230.099, 52620.358 20/06/29,05:39:02,15,11,1, 11.9,1,1, 11.845, 10605.078, 230.126, 52620.342 20/06/29,05:39:02,16,11,1, 11.9,1,1, 11.845, 10605.079, 230.109, 52620.294 20/06/29,05:39:02,17,11,1, 11.9,1,1, 11.845, 10605.070, 230.114, 52620.360 20/06/29,05:39:02,18,11,1, 11.9,1,1, 11.845, 10605.080, 230.095, 52620.405 20/06/29,05:39:02,19,11,1, 11.9,1,1, 11.845, 10605.072, 230.144, 52620.496 20/06/29,05:39:03,00,10,1, 11.9,1,1, 11.844, 10605.074, 230.033, 52620.366 20/06/29,05:39:03,01,10,1, 11.9,1,1, 11.844, 10605.075, 230.100, 52620.471 20/06/29,05:39:03,02,10,1, 11.9,1,1, 11.844, 10605.075, 230.086, 52620.369 20/06/29,05:39:03,03,10,1, 11.9,1,1, 11.844, 10605.076, 230.107, 52620.381 20/06/29,05:39:03,04,10,1, 11.9,1,1, 11.844, 10605.067, 230.077, 52620.314 20/06/29,05:39:03,05,10,1, 11.9,1,1, 11.844, 10605.083, 230.100, 52620.333 20/06/29,05:39:03,06,10,1, 11.9,1,1, 11.844, 10605.078, 230.092, 52620.359 20/06/29,05:39:03,07,10,1, 11.9,1,1, 11.844, 10605.077, 230.079, 52620.458 20/06/29,05:39:03,08,10,1, 11.9,1,1, 11.844, 10605.077, 230.083, 52620.442 20/06/29,05:39:03,09,10,1, 11.9,1,1, 11.844, 10605.086, 230.090, 52620.475 20/06/29,05:39:03,10,10,1, 11.9,1,1, 11.844, 10605.076, 230.080, 52620.434 20/06/29,05:39:03,11,10,1, 11.9,1,1, 11.844, 10605.109, 230.104, 52620.387 20/06/29,05:39:03,12,10,1, 11.9,1,1, 11.844, 10605.124, 230.082, 52620.303 20/06/29,05:39:03,13,10,1, 11.9,1,1, 11.844, 10605.099, 230.075, 52620.316 20/06/29,05:39:03,14,10,1, 11.9,1,1, 11.844, 10605.113, 230.054, 52620.310 20/06/29,05:39:03,15,10,1, 11.9,1,1, 11.844, 10605.114, 230.089, 52620.399 20/06/29,05:39:03,16,10,1, 11.9,1,1, 11.844, 10605.093, 230.098, 52620.472 20/06/29,05:39:03,17,10,1, 11.9,1,1, 11.844, 10605.138, 230.097, 52620.491 20/06/29,05:39:03,18,10,1, 11.9,1,1, 11.844, 10605.104, 230.092, 52620.470 20/06/29,05:39:03,19,10,1, 11.9,1,1, 11.844, 10605.081, 230.033, 52620.366 20/06/29,05:39:04,00,10,1, 11.9,1,1, 11.844, 10605.116, 230.009, 52620.323 20/06/29,05:39:04,01,10,1, 11.9,1,1, 11.844, 10605.115, 230.048, 52620.273 20/06/29,05:39:04,02,10,1, 11.9,1,1, 11.844, 10605.107, 230.035, 52620.312 20/06/29,05:39:04,03,10,1, 11.9,1,1, 11.844, 10605.098, 230.051, 52620.359 20/06/29,05:39:04,04,10,1, 11.9,1,1, 11.844, 10605.099, 230.083, 52620.483 20/06/29,05:39:04,05,10,1, 11.9,1,1, 11.844, 10605.081, 230.032, 52620.439 20/06/29,05:39:04,06,10,1, 11.9,1,1, 11.844, 10605.085, 230.082, 52620.486 20/06/29,05:39:04,07,10,1, 11.9,1,1, 11.844, 10605.103, 230.022, 52620.400 20/06/29,05:39:04,08,10,1, 11.9,1,1, 11.844, 10605.122, 230.053, 52620.379 20/06/29,05:39:04,09,10,1, 11.9,1,1, 11.844, 10605.110, 230.041, 52620.286 20/06/29,05:39:04,10,10,1, 11.9,1,1, 11.844, 10605.144, 230.072, 52620.457 20/06/29,05:39:04,11,10,1, 11.9,1,1, 11.844, 10605.130, 230.008, 52620.268 20/06/29,05:39:04,12,10,1, 11.9,1,1, 11.844, 10605.140, 230.057, 52620.401 20/06/29,05:39:04,13,10,1, 11.9,1,1, 11.844, 10605.098, 230.013, 52620.437 20/06/29,05:39:04,14,10,1, 11.9,1,1, 11.844, 10605.125, 230.061, 52620.486 20/06/29,05:39:04,15,10,1, 11.9,1,1, 11.844, 10605.122, 230.013, 52620.441 20/06/29,05:39:04,16,10,1, 11.9,1,1, 11.844, 10605.122, 230.037, 52620.411 20/06/29,05:39:04,17,10,1, 11.9,1,1, 11.844, 10605.096, 230.014, 52620.316 20/06/29,05:39:04,18,10,1, 11.9,1,1, 11.844, 10605.122, 230.011, 52620.292 20/06/29,05:39:04,19,10,1, 11.9,1,1, 11.844, 10605.120, 230.009, 52620.323 20/06/29,05:39:05,00,10,1, 11.9,1,1, 11.844, 10605.149, 229.988, 52620.739 20/06/29,05:39:05,01,10,1, 11.9,1,1, 11.844, 10605.140, 230.014, 52620.439 20/06/29,05:39:05,02,10,1, 11.9,1,1, 11.844, 10605.122, 230.023, 52620.497 20/06/29,05:39:05,03,10,1, 11.9,1,1, 11.844, 10605.122, 230.008, 52620.487 20/06/29,05:39:05,04,10,1, 11.9,1,1, 11.844, 10605.130, 230.023, 52620.436 20/06/29,05:39:05,05,10,1, 11.9,1,1, 11.844, 10605.126, 229.987, 52620.365 20/06/29,05:39:05,06,10,1, 11.9,1,1, 11.844, 10605.148, 229.996, 52620.314 20/06/29,05:39:05,07,10,1, 11.9,1,1, 11.844, 10605.138, 229.987, 52620.291 20/06/29,05:39:05,08,10,1, 11.9,1,1, 11.844, 10605.150, 229.984, 52620.336 20/06/29,05:39:05,09,10,1, 11.9,1,1, 11.844, 10605.125, 229.993, 52620.390 20/06/29,05:39:05,10,10,1, 11.9,1,1, 11.844, 10605.122, 229.994, 52620.491 20/06/29,05:39:05,11,10,1, 11.9,1,1, 11.844, 10605.111, 229.989, 52620.496 20/06/29,05:39:05,12,10,1, 11.9,1,1, 11.844, 10605.105, 230.014, 52620.425 20/06/29,05:39:05,13,10,1, 11.9,1,1, 11.844, 10605.141, 229.994, 52620.364 20/06/29,05:39:05,14,10,1, 11.9,1,1, 11.844, 10605.153, 229.955, 52620.332 20/06/29,05:39:05,15,10,1, 11.9,1,1, 11.844, 10605.175, 229.984, 52620.301 20/06/29,05:39:05,16,10,1, 11.9,1,1, 11.844, 10605.168, 229.962, 52620.331 20/06/29,05:39:05,17,10,1, 11.9,1,1, 11.844, 10605.159, 229.992, 52620.398 20/06/29,05:39:05,18,10,1, 11.9,1,1, 11.844, 10605.195, 229.998, 52620.470 20/06/29,05:39:05,19,10,1, 11.9,1,1, 11.844, 10605.152, 229.988, 52620.739 20/06/29,05:39:06,00,10,1, 11.9,1,1, 11.841, 10605.208, 229.904, 52620.315 20/06/29,05:39:06,01,10,1, 11.9,1,1, 11.841, 10605.197, 229.985, 52620.356 20/06/29,05:39:06,02,10,1, 11.9,1,1, 11.841, 10605.184, 229.945, 52620.292 20/06/29,05:39:06,03,10,1, 11.9,1,1, 11.841, 10605.197, 229.963, 52620.305 20/06/29,05:39:06,04,10,1, 11.9,1,1, 11.841, 10605.168, 229.965, 52620.272 20/06/29,05:39:06,05,10,1, 11.9,1,1, 11.841, 10605.133, 229.948, 52620.301 20/06/29,05:39:06,06,10,1, 11.9,1,1, 11.841, 10605.222, 229.957, 52620.367 20/06/29,05:39:06,07,10,1, 11.9,1,1, 11.841, 10605.148, 229.945, 52620.448 20/06/29,05:39:06,08,10,1, 11.9,1,1, 11.841, 10605.154, 229.943, 52620.472 20/06/29,05:39:06,09,10,1, 11.9,1,1, 11.841, 10605.162, 229.953, 52620.426 20/06/29,05:39:06,10,10,1, 11.9,1,1, 11.841, 10605.142, 229.935, 52620.326 20/06/29,05:39:06,11,10,1, 11.9,1,1, 11.841, 10605.179, 229.892, 52620.266 20/06/29,05:39:06,12,10,1, 11.9,1,1, 11.841, 10605.191, 229.924, 52620.276 20/06/29,05:39:06,13,10,1, 11.9,1,1, 11.841, 10605.168, 229.921, 52620.285 20/06/29,05:39:06,14,10,1, 11.9,1,1, 11.841, 10605.160, 229.909, 52620.382 20/06/29,05:39:06,15,10,1, 11.9,1,1, 11.841, 10605.186, 229.939, 52620.458 20/06/29,05:39:06,16,10,1, 11.9,1,1, 11.841, 10605.181, 229.897, 52620.449 20/06/29,05:39:06,17,10,1, 11.9,1,1, 11.841, 10605.194, 229.918, 52620.434 20/06/29,05:39:06,18,10,1, 11.9,1,1, 11.841, 10605.178, 229.887, 52620.336 20/06/29,05:39:06,19,10,1, 11.9,1,1, 11.841, 10605.209, 229.904, 52620.315 20/06/29,05:39:07,00,10,1, 11.8,1,1, 11.838, 10605.216, 229.850, 52620.335 20/06/29,05:39:07,01,10,1, 11.8,1,1, 11.838, 10605.184, 229.887, 52620.294 20/06/29,05:39:07,02,10,1, 11.8,1,1, 11.838, 10605.209, 229.883, 52620.355 20/06/29,05:39:07,03,10,1, 11.8,1,1, 11.838, 10605.202, 229.870, 52620.416 20/06/29,05:39:07,04,10,1, 11.8,1,1, 11.838, 10605.178, 229.886, 52620.459 20/06/29,05:39:07,05,10,1, 11.8,1,1, 11.838, 10605.207, 229.885, 52620.442 20/06/29,05:39:07,06,10,1, 11.8,1,1, 11.838, 10605.210, 229.854, 52620.351 20/06/29,05:39:07,07,10,1, 11.8,1,1, 11.838, 10605.194, 229.852, 52620.286 20/06/29,05:39:07,08,10,1, 11.8,1,1, 11.838, 10605.217, 229.865, 52620.261 20/06/29,05:39:07,09,10,1, 11.8,1,1, 11.838, 10605.208, 229.841, 52620.255 20/06/29,05:39:07,10,10,1, 11.8,1,1, 11.838, 10605.193, 229.864, 52620.337 20/06/29,05:39:07,11,10,1, 11.8,1,1, 11.838, 10605.215, 229.867, 52620.366 20/06/29,05:39:07,12,10,1, 11.8,1,1, 11.838, 10605.211, 229.838, 52620.424 20/06/29,05:39:07,13,10,1, 11.8,1,1, 11.838, 10605.207, 229.872, 52620.418 20/06/29,05:39:07,14,10,1, 11.8,1,1, 11.838, 10605.205, 229.843, 52620.367 20/06/29,05:39:07,15,10,1, 11.8,1,1, 11.838, 10605.221, 229.849, 52620.295 20/06/29,05:39:07,16,10,1, 11.8,1,1, 11.838, 10605.231, 229.833, 52620.261 20/06/29,05:39:07,17,10,1, 11.8,1,1, 11.838, 10605.236, 229.819, 52620.227 20/06/29,05:39:07,18,10,1, 11.8,1,1, 11.838, 10605.232, 229.831, 52620.263 20/06/29,05:39:07,19,10,1, 11.8,1,1, 11.838, 10605.220, 229.850, 52620.335 20/06/29,05:39:08,00,10,1, 11.9,1,1, 11.844, 10605.241, 229.785, 52620.375 20/06/29,05:39:08,01,10,1, 11.9,1,1, 11.844, 10605.241, 229.834, 52620.429 20/06/29,05:39:08,02,10,1, 11.9,1,1, 11.844, 10605.212, 229.839, 52620.432 20/06/29,05:39:08,03,10,1, 11.9,1,1, 11.844, 10605.229, 229.811, 52620.373 20/06/29,05:39:08,04,10,1, 11.9,1,1, 11.844, 10605.249, 229.839, 52620.268 20/06/29,05:39:08,05,10,1, 11.9,1,1, 11.844, 10605.240, 229.808, 52620.221 20/06/29,05:39:08,06,10,1, 11.9,1,1, 11.844, 10605.227, 229.824, 52620.263 20/06/29,05:39:08,07,10,1, 11.9,1,1, 11.844, 10605.220, 229.825, 52620.312 20/06/29,05:39:08,08,10,1, 11.9,1,1, 11.844, 10605.251, 229.834, 52620.426 20/06/29,05:39:08,09,10,1, 11.9,1,1, 11.844, 10605.213, 229.814, 52620.429 20/06/29,05:39:08,10,10,1, 11.9,1,1, 11.844, 10605.255, 229.820, 52620.453 20/06/29,05:39:08,11,10,1, 11.9,1,1, 11.844, 10605.217, 229.791, 52620.365 20/06/29,05:39:08,12,10,1, 11.9,1,1, 11.844, 10605.234, 229.782, 52620.317 20/06/29,05:39:08,13,10,1, 11.9,1,1, 11.844, 10605.249, 229.780, 52620.201 20/06/29,05:39:08,14,10,1, 11.9,1,1, 11.844, 10605.224, 229.790, 52620.236 20/06/29,05:39:08,15,10,1, 11.9,1,1, 11.844, 10605.231, 229.775, 52620.276 20/06/29,05:39:08,16,10,1, 11.9,1,1, 11.844, 10605.239, 229.778, 52620.338 20/06/29,05:39:08,17,10,1, 11.9,1,1, 11.844, 10605.222, 229.778, 52620.357 20/06/29,05:39:08,18,10,1, 11.9,1,1, 11.844, 10605.243, 229.775, 52620.400 20/06/29,05:39:08,19,10,1, 11.9,1,1, 11.844, 10605.243, 229.785, 52620.375 20/06/29,05:39:09,00,10,1, 11.8,1,1, 11.844, 10605.291, 229.704, 52620.233 20/06/29,05:39:09,01,10,1, 11.8,1,1, 11.844, 10605.249, 229.738, 52620.229 20/06/29,05:39:09,02,10,1, 11.8,1,1, 11.844, 10605.263, 229.742, 52620.193 20/06/29,05:39:09,03,10,1, 11.8,1,1, 11.844, 10605.250, 229.752, 52620.241 20/06/29,05:39:09,04,10,1, 11.8,1,1, 11.844, 10605.276, 229.761, 52620.295 20/06/29,05:39:09,05,10,1, 11.8,1,1, 11.844, 10605.272, 229.750, 52620.387 20/06/29,05:39:09,06,10,1, 11.8,1,1, 11.844, 10605.273, 229.773, 52620.415 20/06/29,05:39:09,07,10,1, 11.8,1,1, 11.844, 10605.247, 229.743, 52620.380 20/06/29,05:39:09,08,10,1, 11.8,1,1, 11.844, 10605.259, 229.773, 52620.362 20/06/29,05:39:09,09,10,1, 11.8,1,1, 11.844, 10605.264, 229.740, 52620.343 20/06/29,05:39:09,10,10,1, 11.8,1,1, 11.844, 10605.280, 229.733, 52620.260 20/06/29,05:39:09,11,10,1, 11.8,1,1, 11.844, 10605.294, 229.750, 52620.209 20/06/29,05:39:09,12,10,1, 11.8,1,1, 11.844, 10605.308, 229.736, 52620.299 20/06/29,05:39:09,13,10,1, 11.8,1,1, 11.844, 10605.290, 229.746, 52620.403 20/06/29,05:39:09,14,10,1, 11.8,1,1, 11.844, 10605.276, 229.709, 52620.391 20/06/29,05:39:09,15,10,1, 11.8,1,1, 11.844, 10605.276, 229.746, 52620.409 20/06/29,05:39:09,16,10,1, 11.8,1,1, 11.844, 10605.281, 229.723, 52620.410 20/06/29,05:39:09,17,10,1, 11.8,1,1, 11.844, 10605.278, 229.728, 52620.324 20/06/29,05:39:09,18,10,1, 11.8,1,1, 11.844, 10605.273, 229.731, 52620.280 20/06/29,05:39:09,19,10,1, 11.8,1,1, 11.844, 10605.295, 229.704, 52620.233 20/06/29,05:39:10,00,10,1, 11.9,1,1, 11.844, 10605.291, 229.647, 52620.337 20/06/29,05:39:10,01,10,1, 11.9,1,1, 11.844, 10605.308, 229.722, 52620.292 20/06/29,05:39:10,02,10,1, 11.9,1,1, 11.844, 10605.293, 229.711, 52620.370 20/06/29,05:39:10,03,10,1, 11.9,1,1, 11.844, 10605.277, 229.723, 52620.432 20/06/29,05:39:10,04,10,1, 11.9,1,1, 11.844, 10605.267, 229.712, 52620.396 20/06/29,05:39:10,05,10,1, 11.9,1,1, 11.844, 10605.283, 229.695, 52620.344 20/06/29,05:39:10,06,10,1, 11.9,1,1, 11.844, 10605.281, 229.673, 52620.269 20/06/29,05:39:10,07,10,1, 11.9,1,1, 11.844, 10605.266, 229.653, 52620.248 20/06/29,05:39:10,08,10,1, 11.9,1,1, 11.844, 10605.286, 229.638, 52620.211 20/06/29,05:39:10,09,10,1, 11.9,1,1, 11.844, 10605.295, 229.657, 52620.288 20/06/29,05:39:10,10,10,1, 11.9,1,1, 11.844, 10605.282, 229.651, 52620.337 20/06/29,05:39:10,11,10,1, 11.9,1,1, 11.844, 10605.294, 229.656, 52620.434 20/06/29,05:39:10,12,10,1, 11.9,1,1, 11.844, 10605.288, 229.677, 52620.433 20/06/29,05:39:10,13,10,1, 11.9,1,1, 11.844, 10605.276, 229.651, 52620.373 20/06/29,05:39:10,14,10,1, 11.9,1,1, 11.844, 10605.271, 229.673, 52620.352 20/06/29,05:39:10,15,10,1, 11.9,1,1, 11.844, 10605.318, 229.645, 52620.249 20/06/29,05:39:10,16,10,1, 11.9,1,1, 11.844, 10605.326, 229.677, 52620.275 20/06/29,05:39:10,17,10,1, 11.9,1,1, 11.844, 10605.302, 229.619, 52620.260 20/06/29,05:39:10,18,10,1, 11.9,1,1, 11.844, 10605.302, 229.629, 52620.273 20/06/29,05:39:10,19,10,1, 11.9,1,1, 11.844, 10605.293, 229.647, 52620.337 20/06/29,05:39:11,00,10,1, 11.9,1,1, 11.846, 10605.299, 229.562, 52620.314 20/06/29,05:39:11,01,10,1, 11.9,1,1, 11.846, 10605.300, 229.637, 52620.416 20/06/29,05:39:11,02,10,1, 11.9,1,1, 11.846, 10605.296, 229.647, 52620.354 20/06/29,05:39:11,03,10,1, 11.9,1,1, 11.846, 10605.297, 229.625, 52620.283 20/06/29,05:39:11,04,10,1, 11.9,1,1, 11.846, 10605.296, 229.636, 52620.255 20/06/29,05:39:11,05,10,1, 11.9,1,1, 11.846, 10605.305, 229.604, 52620.194 20/06/29,05:39:11,06,10,1, 11.9,1,1, 11.846, 10605.297, 229.622, 52620.263 20/06/29,05:39:11,07,10,1, 11.9,1,1, 11.846, 10605.330, 229.606, 52620.276 20/06/29,05:39:11,08,10,1, 11.9,1,1, 11.846, 10605.319, 229.638, 52620.370 20/06/29,05:39:11,09,10,1, 11.9,1,1, 11.846, 10605.333, 229.576, 52620.381 20/06/29,05:39:11,10,10,1, 11.9,1,1, 11.846, 10605.326, 229.619, 52620.434 20/06/29,05:39:11,11,10,1, 11.9,1,1, 11.846, 10605.321, 229.562, 52620.329 20/06/29,05:39:11,12,10,1, 11.9,1,1, 11.846, 10605.294, 229.567, 52620.242 20/06/29,05:39:11,13,10,1, 11.9,1,1, 11.846, 10605.316, 229.548, 52620.192 20/06/29,05:39:11,14,10,1, 11.9,1,1, 11.846, 10605.330, 229.586, 52620.248 20/06/29,05:39:11,15,10,1, 11.9,1,1, 11.846, 10605.341, 229.563, 52620.272 20/06/29,05:39:11,16,10,1, 11.9,1,1, 11.846, 10605.333, 229.577, 52620.353 20/06/29,05:39:11,17,10,1, 11.9,1,1, 11.846, 10605.305, 229.550, 52620.327 20/06/29,05:39:11,18,10,1, 11.9,1,1, 11.846, 10605.335, 229.558, 52620.386 20/06/29,05:39:11,19,10,1, 11.9,1,1, 11.846, 10605.300, 229.562, 52620.314 20/06/29,05:39:12,00,10,1, 11.8,1,1, 11.846, 10605.341, 229.480, 52620.201 20/06/29,05:39:12,01,10,1, 11.8,1,1, 11.846, 10605.336, 229.536, 52620.170 20/06/29,05:39:12,02,10,1, 11.8,1,1, 11.846, 10605.326, 229.570, 52620.203 20/06/29,05:39:12,03,10,1, 11.8,1,1, 11.846, 10605.320, 229.539, 52620.188 20/06/29,05:39:12,04,10,1, 11.8,1,1, 11.846, 10605.311, 229.565, 52620.283 20/06/29,05:39:12,05,10,1, 11.8,1,1, 11.846, 10605.300, 229.569, 52620.328 20/06/29,05:39:12,06,10,1, 11.8,1,1, 11.846, 10605.307, 229.544, 52620.370 20/06/29,05:39:12,07,10,1, 11.8,1,1, 11.846, 10605.281, 229.529, 52620.297 20/06/29,05:39:12,08,10,1, 11.8,1,1, 11.846, 10605.316, 229.543, 52620.316 20/06/29,05:39:12,09,10,1, 11.8,1,1, 11.846, 10605.344, 229.517, 52620.182 20/06/29,05:39:12,10,10,1, 11.8,1,1, 11.846, 10605.356, 229.522, 52620.196 20/06/29,05:39:12,11,10,1, 11.8,1,1, 11.846, 10605.324, 229.519, 52620.136 20/06/29,05:39:12,12,10,1, 11.8,1,1, 11.846, 10605.315, 229.495, 52620.182 20/06/29,05:39:12,13,10,1, 11.8,1,1, 11.846, 10605.357, 229.517, 52620.308 20/06/29,05:39:12,14,10,1, 11.8,1,1, 11.846, 10605.309, 229.511, 52620.358 20/06/29,05:39:12,15,10,1, 11.8,1,1, 11.846, 10605.342, 229.527, 52620.327 20/06/29,05:39:12,16,10,1, 11.8,1,1, 11.846, 10605.327, 229.485, 52620.323 20/06/29,05:39:12,17,10,1, 11.8,1,1, 11.846, 10605.324, 229.501, 52620.234 20/06/29,05:39:12,18,10,1, 11.8,1,1, 11.846, 10605.349, 229.480, 52620.200 20/06/29,05:39:12,19,10,1, 11.8,1,1, 11.846, 10605.348, 229.480, 52620.201 20/06/29,05:39:13,00,10,1, 11.8,1,1, 11.843, 10605.383, 229.444, 52620.301 20/06/29,05:39:13,01,10,1, 11.8,1,1, 11.843, 10605.322, 229.492, 52620.264 20/06/29,05:39:13,02,10,1, 11.8,1,1, 11.843, 10605.359, 229.458, 52620.322 20/06/29,05:39:13,03,10,1, 11.8,1,1, 11.843, 10605.350, 229.471, 52620.352 20/06/29,05:39:13,04,10,1, 11.8,1,1, 11.843, 10605.329, 229.455, 52620.317 20/06/29,05:39:13,05,10,1, 11.8,1,1, 11.843, 10605.342, 229.484, 52620.282 20/06/29,05:39:13,06,10,1, 11.8,1,1, 11.843, 10605.339, 229.452, 52620.193 20/06/29,05:39:13,07,10,1, 11.8,1,1, 11.843, 10605.344, 229.479, 52620.189 20/06/29,05:39:13,08,10,1, 11.8,1,1, 11.843, 10605.331, 229.430, 52620.133 20/06/29,05:39:13,09,10,1, 11.8,1,1, 11.843, 10605.365, 229.464, 52620.220 20/06/29,05:39:13,10,10,1, 11.8,1,1, 11.843, 10605.343, 229.417, 52620.251 20/06/29,05:39:13,11,10,1, 11.8,1,1, 11.843, 10605.345, 229.465, 52620.325 20/06/29,05:39:13,12,10,1, 11.8,1,1, 11.843, 10605.315, 229.433, 52620.283 20/06/29,05:39:13,13,10,1, 11.8,1,1, 11.843, 10605.361, 229.460, 52620.284 20/06/29,05:39:13,14,10,1, 11.8,1,1, 11.843, 10605.340, 229.437, 52620.217 20/06/29,05:39:13,15,10,1, 11.8,1,1, 11.843, 10605.369, 229.446, 52620.187 20/06/29,05:39:13,16,10,1, 11.8,1,1, 11.843, 10605.369, 229.408, 52620.140 20/06/29,05:39:13,17,10,1, 11.8,1,1, 11.843, 10605.348, 229.465, 52620.224 20/06/29,05:39:13,18,10,1, 11.8,1,1, 11.843, 10605.347, 229.424, 52620.222 20/06/29,05:39:13,19,10,1, 11.8,1,1, 11.843, 10605.385, 229.444, 52620.301 20/06/29,05:39:14,00,09,1, 11.9,1,1, 11.847, 10605.375, 229.316, 52620.201 20/06/29,05:39:14,01,09,1, 11.9,1,1, 11.847, 10605.378, 229.435, 52620.274 20/06/29,05:39:14,02,09,1, 11.9,1,1, 11.847, 10605.372, 229.419, 52620.218 20/06/29,05:39:14,03,09,1, 11.9,1,1, 11.847, 10605.324, 229.424, 52620.199 20/06/29,05:39:14,04,09,1, 11.9,1,1, 11.847, 10605.351, 229.413, 52620.129 20/06/29,05:39:14,05,09,1, 11.9,1,1, 11.847, 10605.377, 229.408, 52620.151 20/06/29,05:39:14,06,09,1, 11.9,1,1, 11.847, 10605.355, 229.394, 52620.186 20/06/29,05:39:14,07,09,1, 11.9,1,1, 11.847, 10605.350, 229.398, 52620.281 20/06/29,05:39:14,08,09,1, 11.9,1,1, 11.847, 10605.369, 229.402, 52620.293 20/06/29,05:39:14,09,09,1, 11.9,1,1, 11.847, 10605.374, 229.409, 52620.302 20/06/29,05:39:14,10,09,1, 11.9,1,1, 11.847, 10605.361, 229.390, 52620.253 20/06/29,05:39:14,11,09,1, 11.9,1,1, 11.847, 10605.371, 229.380, 52620.207 20/06/29,05:39:14,12,09,1, 11.9,1,1, 11.847, 10605.383, 229.377, 52620.135 20/06/29,05:39:14,13,09,1, 11.9,1,1, 11.847, 10605.363, 229.359, 52620.124 20/06/29,05:39:14,14,09,1, 11.9,1,1, 11.847, 10605.351, 229.347, 52620.173 20/06/29,05:39:14,15,09,1, 11.9,1,1, 11.847, 10605.390, 229.382, 52620.247 20/06/29,05:39:14,16,09,1, 11.9,1,1, 11.847, 10605.369, 229.377, 52620.304 20/06/29,05:39:14,17,09,1, 11.9,1,1, 11.847, 10605.356, 229.371, 52620.290 20/06/29,05:39:14,18,09,1, 11.9,1,1, 11.847, 10605.369, 229.370, 52620.266 20/06/29,05:39:14,19,09,1, 11.9,1,1, 11.847, 10605.375, 229.316, 52620.201 20/06/29,05:39:15,00,09,1, 11.9,1,1, 11.844, 10605.358, 229.263, 52620.123 20/06/29,05:39:15,01,09,1, 11.9,1,1, 11.844, 10605.389, 229.320, 52620.109 20/06/29,05:39:15,02,09,1, 11.9,1,1, 11.844, 10605.365, 229.337, 52620.110 20/06/29,05:39:15,03,09,1, 11.9,1,1, 11.844, 10605.337, 229.320, 52620.171 20/06/29,05:39:15,04,09,1, 11.9,1,1, 11.844, 10605.368, 229.352, 52620.268 20/06/29,05:39:15,05,09,1, 11.9,1,1, 11.844, 10605.368, 229.344, 52620.312 20/06/29,05:39:15,06,09,1, 11.9,1,1, 11.844, 10605.362, 229.336, 52620.316 20/06/29,05:39:15,07,09,1, 11.9,1,1, 11.844, 10605.354, 229.311, 52620.250 20/06/29,05:39:15,08,09,1, 11.9,1,1, 11.844, 10605.365, 229.347, 52620.158 20/06/29,05:39:15,09,09,1, 11.9,1,1, 11.844, 10605.374, 229.310, 52620.111 20/06/29,05:39:15,10,09,1, 11.9,1,1, 11.844, 10605.371, 229.303, 52620.074 20/06/29,05:39:15,11,09,1, 11.9,1,1, 11.844, 10605.377, 229.310, 52620.153 20/06/29,05:39:15,12,09,1, 11.9,1,1, 11.844, 10605.374, 229.315, 52620.209 20/06/29,05:39:15,13,09,1, 11.9,1,1, 11.844, 10605.372, 229.273, 52620.272 20/06/29,05:39:15,14,09,1, 11.9,1,1, 11.844, 10605.388, 229.342, 52620.348 20/06/29,05:39:15,15,09,1, 11.9,1,1, 11.844, 10605.357, 229.302, 52620.258 20/06/29,05:39:15,16,09,1, 11.9,1,1, 11.844, 10605.381, 229.294, 52620.227 20/06/29,05:39:15,17,09,1, 11.9,1,1, 11.844, 10605.357, 229.288, 52620.133 20/06/29,05:39:15,18,09,1, 11.9,1,1, 11.844, 10605.364, 229.286, 52620.111 20/06/29,05:39:15,19,09,1, 11.9,1,1, 11.844, 10605.361, 229.263, 52620.123 20/06/29,05:39:16,00,11,1, 11.8,1,1, 11.843, 10605.391, 229.213, 52620.301 20/06/29,05:39:16,01,11,1, 11.8,1,1, 11.843, 10605.368, 229.292, 52620.238 20/06/29,05:39:16,02,11,1, 11.8,1,1, 11.843, 10605.371, 229.289, 52620.289 20/06/29,05:39:16,03,11,1, 11.8,1,1, 11.843, 10605.344, 229.225, 52620.259 20/06/29,05:39:16,04,11,1, 11.8,1,1, 11.843, 10605.375, 229.250, 52620.174 20/06/29,05:39:16,05,11,1, 11.8,1,1, 11.843, 10605.361, 229.249, 52620.137 20/06/29,05:39:16,06,11,1, 11.8,1,1, 11.843, 10605.365, 229.258, 52620.081 20/06/29,05:39:16,07,11,1, 11.8,1,1, 11.843, 10605.357, 229.218, 52620.122 20/06/29,05:39:16,08,11,1, 11.8,1,1, 11.843, 10605.340, 229.241, 52620.139 20/06/29,05:39:16,09,11,1, 11.8,1,1, 11.843, 10605.373, 229.239, 52620.233 20/06/29,05:39:16,10,11,1, 11.8,1,1, 11.843, 10605.369, 229.229, 52620.321 20/06/29,05:39:16,11,11,1, 11.8,1,1, 11.843, 10605.375, 229.234, 52620.298 20/06/29,05:39:16,12,11,1, 11.8,1,1, 11.843, 10605.372, 229.228, 52620.273 20/06/29,05:39:16,13,11,1, 11.8,1,1, 11.843, 10605.351, 229.238, 52620.234 20/06/29,05:39:16,14,11,1, 11.8,1,1, 11.843, 10605.354, 229.220, 52620.163 20/06/29,05:39:16,15,11,1, 11.8,1,1, 11.843, 10605.411, 229.203, 52620.124 20/06/29,05:39:16,16,11,1, 11.8,1,1, 11.843, 10605.368, 229.205, 52620.117 20/06/29,05:39:16,17,11,1, 11.8,1,1, 11.843, 10605.360, 229.212, 52620.142 20/06/29,05:39:16,18,11,1, 11.8,1,1, 11.843, 10605.332, 229.178, 52620.182 20/06/29,05:39:16,19,11,1, 11.8,1,1, 11.843, 10605.392, 229.213, 52620.301 20/06/29,05:39:17,00,11,1, 11.9,1,1, 11.845, 10605.375, 229.109, 52620.159 20/06/29,05:39:17,01,11,1, 11.9,1,1, 11.845, 10605.367, 229.173, 52620.213 20/06/29,05:39:17,02,11,1, 11.9,1,1, 11.845, 10605.349, 229.162, 52619.972 20/06/29,05:39:17,03,11,1, 11.9,1,1, 11.845, 10605.339, 229.202, 52620.190 20/06/29,05:39:17,04,11,1, 11.9,1,1, 11.845, 10605.360, 229.120, 52620.117 20/06/29,05:39:17,05,11,1, 11.9,1,1, 11.845, 10605.367, 229.190, 52620.168 20/06/29,05:39:17,06,11,1, 11.9,1,1, 11.845, 10605.341, 229.148, 52620.229 20/06/29,05:39:17,07,11,1, 11.9,1,1, 11.845, 10605.361, 229.182, 52620.272 20/06/29,05:39:17,08,11,1, 11.9,1,1, 11.845, 10605.360, 229.156, 52620.288 20/06/29,05:39:17,09,11,1, 11.9,1,1, 11.845, 10605.389, 229.176, 52620.272 20/06/29,05:39:17,10,11,1, 11.9,1,1, 11.845, 10605.382, 229.132, 52620.169 20/06/29,05:39:17,11,11,1, 11.9,1,1, 11.845, 10605.374, 229.154, 52620.132 20/06/29,05:39:17,12,11,1, 11.9,1,1, 11.845, 10605.373, 229.129, 52620.071 20/06/29,05:39:17,13,11,1, 11.9,1,1, 11.845, 10605.389, 229.172, 52620.112 20/06/29,05:39:17,14,11,1, 11.9,1,1, 11.845, 10605.391, 229.121, 52620.097 20/06/29,05:39:17,15,11,1, 11.9,1,1, 11.845, 10605.375, 229.152, 52620.216 20/06/29,05:39:17,16,11,1, 11.9,1,1, 11.845, 10605.356, 229.139, 52620.224 20/06/29,05:39:17,17,11,1, 11.9,1,1, 11.845, 10605.347, 229.144, 52620.228 20/06/29,05:39:17,18,11,1, 11.9,1,1, 11.845, 10605.364, 229.125, 52620.182 20/06/29,05:39:17,19,11,1, 11.9,1,1, 11.845, 10605.381, 229.109, 52620.159 20/06/29,05:39:18,00,11,1, 11.9,1,1, 11.848, 10605.391, 229.094, 52620.082 20/06/29,05:39:18,01,11,1, 11.9,1,1, 11.848, 10605.373, 229.113, 52620.081 20/06/29,05:39:18,02,11,1, 11.9,1,1, 11.848, 10605.373, 229.121, 52620.064 20/06/29,05:39:18,03,11,1, 11.9,1,1, 11.848, 10605.373, 229.110, 52620.150 20/06/29,05:39:18,04,11,1, 11.9,1,1, 11.848, 10605.351, 229.097, 52620.178 20/06/29,05:39:18,05,11,1, 11.9,1,1, 11.848, 10605.376, 229.112, 52620.257 20/06/29,05:39:18,06,11,1, 11.9,1,1, 11.848, 10605.365, 229.116, 52620.206 20/06/29,05:39:18,07,11,1, 11.9,1,1, 11.848, 10605.382, 229.101, 52620.197 20/06/29,05:39:18,08,11,1, 11.9,1,1, 11.848, 10605.370, 229.063, 52620.059 20/06/29,05:39:18,09,11,1, 11.9,1,1, 11.848, 10605.393, 229.070, 52620.060 20/06/29,05:39:18,10,11,1, 11.9,1,1, 11.848, 10605.373, 229.104, 52620.071 20/06/29,05:39:18,11,11,1, 11.9,1,1, 11.848, 10605.384, 229.092, 52620.084 20/06/29,05:39:18,12,11,1, 11.9,1,1, 11.848, 10605.362, 229.100, 52620.178 20/06/29,05:39:18,13,11,1, 11.9,1,1, 11.848, 10605.381, 229.096, 52620.206 20/06/29,05:39:18,14,11,1, 11.9,1,1, 11.848, 10605.367, 229.099, 52620.251 20/06/29,05:39:18,15,11,1, 11.9,1,1, 11.848, 10605.361, 229.073, 52620.184 20/06/29,05:39:18,16,11,1, 11.9,1,1, 11.848, 10605.385, 229.079, 52620.130 20/06/29,05:39:18,17,11,1, 11.9,1,1, 11.848, 10605.357, 229.024, 52620.003 20/06/29,05:39:18,18,11,1, 11.9,1,1, 11.848, 10605.375, 229.063, 52620.068 20/06/29,05:39:18,19,11,1, 11.9,1,1, 11.848, 10605.393, 229.094, 52620.082 20/06/29,05:39:19,00,11,1, 11.8,1,1, 11.843, 10605.400, 229.016, 52620.209 20/06/29,05:39:19,01,11,1, 11.8,1,1, 11.843, 10605.364, 229.056, 52620.202 20/06/29,05:39:19,02,11,1, 11.8,1,1, 11.843, 10605.363, 229.083, 52620.234 20/06/29,05:39:19,03,11,1, 11.8,1,1, 11.843, 10605.357, 229.050, 52620.208 20/06/29,05:39:19,04,11,1, 11.8,1,1, 11.843, 10605.363, 229.066, 52620.142 20/06/29,05:39:19,05,11,1, 11.8,1,1, 11.843, 10605.351, 229.021, 52620.073 20/06/29,05:39:19,06,11,1, 11.8,1,1, 11.843, 10605.375, 229.072, 52620.052 20/06/29,05:39:19,07,11,1, 11.8,1,1, 11.843, 10605.354, 229.021, 52620.014 20/06/29,05:39:19,08,11,1, 11.8,1,1, 11.843, 10605.366, 229.047, 52620.112 20/06/29,05:39:19,09,11,1, 11.8,1,1, 11.843, 10605.381, 229.057, 52620.129 20/06/29,05:39:19,10,11,1, 11.8,1,1, 11.843, 10605.330, 229.053, 52620.210 20/06/29,05:39:19,11,11,1, 11.8,1,1, 11.843, 10605.380, 229.067, 52620.231 20/06/29,05:39:19,12,11,1, 11.8,1,1, 11.843, 10605.382, 229.069, 52620.191 20/06/29,05:39:19,13,11,1, 11.8,1,1, 11.843, 10605.329, 229.008, 52620.125 20/06/29,05:39:19,14,11,1, 11.8,1,1, 11.843, 10605.365, 229.018, 52620.090 20/06/29,05:39:19,15,11,1, 11.8,1,1, 11.843, 10605.398, 229.020, 52620.046 20/06/29,05:39:19,16,11,1, 11.8,1,1, 11.843, 10605.402, 229.014, 52620.014 20/06/29,05:39:19,17,11,1, 11.8,1,1, 11.843, 10605.366, 229.025, 52620.114 20/06/29,05:39:19,18,11,1, 11.8,1,1, 11.843, 10605.392, 229.033, 52620.218 20/06/29,05:39:19,19,11,1, 11.8,1,1, 11.843, 10605.400, 229.016, 52620.209 20/06/29,05:39:20,00,11,1, 11.9,1,1, 11.846, 10605.375, 228.970, 52620.030 20/06/29,05:39:20,01,11,1, 11.9,1,1, 11.846, 10605.372, 229.009, 52620.089 20/06/29,05:39:20,02,11,1, 11.9,1,1, 11.846, 10605.367, 229.001, 52620.045 20/06/29,05:39:20,03,11,1, 11.9,1,1, 11.846, 10605.368, 228.989, 52619.969 20/06/29,05:39:20,04,11,1, 11.9,1,1, 11.846, 10605.392, 228.984, 52620.044 20/06/29,05:39:20,05,11,1, 11.9,1,1, 11.846, 10605.368, 228.993, 52620.087 20/06/29,05:39:20,06,11,1, 11.9,1,1, 11.846, 10605.390, 228.990, 52620.185 20/06/29,05:39:20,07,11,1, 11.9,1,1, 11.846, 10605.360, 229.014, 52620.212 20/06/29,05:39:20,08,11,1, 11.9,1,1, 11.846, 10605.342, 228.973, 52620.188 20/06/29,05:39:20,09,11,1, 11.9,1,1, 11.846, 10605.376, 228.998, 52620.143 20/06/29,05:39:20,10,11,1, 11.9,1,1, 11.846, 10605.383, 228.955, 52620.101 20/06/29,05:39:20,11,11,1, 11.9,1,1, 11.846, 10605.370, 228.972, 52620.005 20/06/29,05:39:20,12,11,1, 11.9,1,1, 11.846, 10605.355, 228.967, 52620.041 20/06/29,05:39:20,13,11,1, 11.9,1,1, 11.846, 10605.389, 228.985, 52620.113 20/06/29,05:39:20,14,11,1, 11.9,1,1, 11.846, 10605.362, 228.959, 52620.112 20/06/29,05:39:20,15,11,1, 11.9,1,1, 11.846, 10605.358, 228.968, 52620.164 20/06/29,05:39:20,16,11,1, 11.9,1,1, 11.846, 10605.392, 228.968, 52620.181 20/06/29,05:39:20,17,11,1, 11.9,1,1, 11.846, 10605.388, 228.965, 52620.158 20/06/29,05:39:20,18,11,1, 11.9,1,1, 11.846, 10605.356, 228.938, 52620.044 20/06/29,05:39:20,19,11,1, 11.9,1,1, 11.846, 10605.382, 228.970, 52620.030 20/06/29,05:39:21,00,11,1, 12.0,1,1, 11.845, 10605.358, 228.902, 52620.123 20/06/29,05:39:21,01,11,1, 12.0,1,1, 11.845, 10605.372, 228.967, 52620.040 20/06/29,05:39:21,02,11,1, 12.0,1,1, 11.845, 10605.365, 228.943, 52620.082 20/06/29,05:39:21,03,11,1, 12.0,1,1, 11.845, 10605.358, 228.974, 52620.154 20/06/29,05:39:21,04,11,1, 12.0,1,1, 11.845, 10605.323, 228.934, 52620.179 20/06/29,05:39:21,05,11,1, 12.0,1,1, 11.845, 10605.374, 228.979, 52620.193 20/06/29,05:39:21,06,11,1, 12.0,1,1, 11.845, 10605.360, 228.940, 52620.129 20/06/29,05:39:21,07,11,1, 12.0,1,1, 11.845, 10605.331, 228.962, 52620.046 20/06/29,05:39:21,08,11,1, 12.0,1,1, 11.845, 10605.354, 228.889, 52619.982 20/06/29,05:39:21,09,11,1, 12.0,1,1, 11.845, 10605.374, 228.939, 52620.029 20/06/29,05:39:21,10,11,1, 12.0,1,1, 11.845, 10605.378, 228.897, 52620.021 20/06/29,05:39:21,11,11,1, 12.0,1,1, 11.845, 10605.369, 228.925, 52620.133 20/06/29,05:39:21,12,11,1, 12.0,1,1, 11.845, 10605.348, 228.910, 52620.124 20/06/29,05:39:21,13,11,1, 12.0,1,1, 11.845, 10605.361, 228.919, 52620.202 20/06/29,05:39:21,14,11,1, 12.0,1,1, 11.845, 10605.345, 228.922, 52620.082 20/06/29,05:39:21,15,11,1, 12.0,1,1, 11.845, 10605.358, 228.909, 52620.082 20/06/29,05:39:21,16,11,1, 12.0,1,1, 11.845, 10605.359, 228.901, 52619.998 20/06/29,05:39:21,17,11,1, 12.0,1,1, 11.845, 10605.368, 228.885, 52620.007 20/06/29,05:39:21,18,11,1, 12.0,1,1, 11.845, 10605.367, 228.857, 52619.999 20/06/29,05:39:21,19,11,1, 12.0,1,1, 11.845, 10605.363, 228.902, 52620.123 20/06/29,05:39:22,00,11,1, 11.9,1,1, 11.844, 10605.358, 228.840, 52620.178 20/06/29,05:39:22,01,11,1, 11.9,1,1, 11.844, 10605.357, 228.892, 52620.171 20/06/29,05:39:22,02,11,1, 11.9,1,1, 11.844, 10605.370, 228.866, 52620.135 20/06/29,05:39:22,03,11,1, 11.9,1,1, 11.844, 10605.361, 228.913, 52620.110 20/06/29,05:39:22,04,11,1, 11.9,1,1, 11.844, 10605.332, 228.876, 52620.007 20/06/29,05:39:22,05,11,1, 11.9,1,1, 11.844, 10605.388, 228.868, 52619.975 20/06/29,05:39:22,06,11,1, 11.9,1,1, 11.844, 10605.386, 228.893, 52620.084 20/06/29,05:39:22,07,11,1, 11.9,1,1, 11.844, 10605.328, 228.882, 52620.087 20/06/29,05:39:22,08,11,1, 11.9,1,1, 11.844, 10605.345, 228.877, 52620.121 20/06/29,05:39:22,09,11,1, 11.9,1,1, 11.844, 10605.352, 228.878, 52620.207 20/06/29,05:39:22,10,11,1, 11.9,1,1, 11.844, 10605.347, 228.863, 52620.201 20/06/29,05:39:22,11,11,1, 11.9,1,1, 11.844, 10605.376, 228.854, 52620.119 20/06/29,05:39:22,12,11,1, 11.9,1,1, 11.844, 10605.364, 228.869, 52620.090 20/06/29,05:39:22,13,11,1, 11.9,1,1, 11.844, 10605.391, 228.833, 52619.991 20/06/29,05:39:22,14,11,1, 11.9,1,1, 11.844, 10605.383, 228.854, 52619.986 20/06/29,05:39:22,15,11,1, 11.9,1,1, 11.844, 10605.393, 228.840, 52620.018 20/06/29,05:39:22,16,11,1, 11.9,1,1, 11.844, 10605.360, 228.875, 52620.108 20/06/29,05:39:22,17,11,1, 11.9,1,1, 11.844, 10605.349, 228.827, 52620.140 20/06/29,05:39:22,18,11,1, 11.9,1,1, 11.844, 10605.359, 228.852, 52620.180 20/06/29,05:39:22,19,11,1, 11.9,1,1, 11.844, 10605.365, 228.840, 52620.178 20/06/29,05:39:23,00,10,1, 11.8,1,1, 11.845, 10605.366, 228.789, 52619.955 20/06/29,05:39:23,01,10,1, 11.8,1,1, 11.845, 10605.343, 228.819, 52620.002 20/06/29,05:39:23,02,10,1, 11.8,1,1, 11.845, 10605.359, 228.811, 52619.948 20/06/29,05:39:23,03,10,1, 11.8,1,1, 11.845, 10605.345, 228.808, 52619.953 20/06/29,05:39:23,04,10,1, 11.8,1,1, 11.845, 10605.386, 228.865, 52620.045 20/06/29,05:39:23,05,10,1, 11.8,1,1, 11.845, 10605.373, 228.811, 52620.107 20/06/29,05:39:23,06,10,1, 11.8,1,1, 11.845, 10605.365, 228.852, 52620.168 20/06/29,05:39:23,07,10,1, 11.8,1,1, 11.845, 10605.324, 228.800, 52620.128 20/06/29,05:39:23,08,10,1, 11.8,1,1, 11.845, 10605.376, 228.817, 52620.112 20/06/29,05:39:23,09,10,1, 11.8,1,1, 11.845, 10605.342, 228.792, 52620.052 20/06/29,05:39:23,10,10,1, 11.8,1,1, 11.845, 10605.349, 228.817, 52620.019 20/06/29,05:39:23,11,10,1, 11.8,1,1, 11.845, 10605.355, 228.811, 52619.993 20/06/29,05:39:23,12,10,1, 11.8,1,1, 11.845, 10605.364, 228.817, 52620.046 20/06/29,05:39:23,13,10,1, 11.8,1,1, 11.845, 10605.349, 228.784, 52620.051 20/06/29,05:39:23,14,10,1, 11.8,1,1, 11.845, 10605.375, 228.818, 52620.190 20/06/29,05:39:23,15,10,1, 11.8,1,1, 11.845, 10605.329, 228.769, 52620.171 20/06/29,05:39:23,16,10,1, 11.8,1,1, 11.845, 10605.364, 228.797, 52620.168 20/06/29,05:39:23,17,10,1, 11.8,1,1, 11.845, 10605.350, 228.757, 52620.043 20/06/29,05:39:23,18,10,1, 11.8,1,1, 11.845, 10605.371, 228.775, 52620.049 20/06/29,05:39:23,19,10,1, 11.8,1,1, 11.845, 10605.366, 228.789, 52619.955 20/06/29,05:39:24,00,10,1, 11.9,1,1, 11.841, 10605.358, 228.768, 52620.076 20/06/29,05:39:24,01,10,1, 11.9,1,1, 11.841, 10605.333, 228.772, 52620.059 20/06/29,05:39:24,02,10,1, 11.9,1,1, 11.841, 10605.359, 228.791, 52620.088 20/06/29,05:39:24,03,10,1, 11.9,1,1, 11.841, 10605.366, 228.775, 52620.116 20/06/29,05:39:24,04,10,1, 11.9,1,1, 11.841, 10605.345, 228.792, 52620.131 20/06/29,05:39:24,05,10,1, 11.9,1,1, 11.841, 10605.377, 228.771, 52620.094 20/06/29,05:39:24,06,10,1, 11.9,1,1, 11.841, 10605.354, 228.795, 52619.994 20/06/29,05:39:24,07,10,1, 11.9,1,1, 11.841, 10605.346, 228.750, 52620.002 20/06/29,05:39:24,08,10,1, 11.9,1,1, 11.841, 10605.364, 228.749, 52619.970 20/06/29,05:39:24,09,10,1, 11.9,1,1, 11.841, 10605.375, 228.759, 52620.030 20/06/29,05:39:24,10,10,1, 11.9,1,1, 11.841, 10605.352, 228.749, 52620.051 20/06/29,05:39:24,11,10,1, 11.9,1,1, 11.841, 10605.387, 228.783, 52620.153 20/06/29,05:39:24,12,10,1, 11.9,1,1, 11.841, 10605.354, 228.744, 52620.150 20/06/29,05:39:24,13,10,1, 11.9,1,1, 11.841, 10605.325, 228.759, 52620.126 20/06/29,05:39:24,14,10,1, 11.9,1,1, 11.841, 10605.339, 228.750, 52620.071 20/06/29,05:39:24,15,10,1, 11.9,1,1, 11.841, 10605.381, 228.747, 52620.024 20/06/29,05:39:24,16,10,1, 11.9,1,1, 11.841, 10605.369, 228.721, 52619.998 20/06/29,05:39:24,17,10,1, 11.9,1,1, 11.841, 10605.349, 228.732, 52619.978 20/06/29,05:39:24,18,10,1, 11.9,1,1, 11.841, 10605.365, 228.729, 52620.022 20/06/29,05:39:24,19,10,1, 11.9,1,1, 11.841, 10605.363, 228.768, 52620.076 20/06/29,05:39:25,00,11,1, 11.9,1,1, 11.847, 10605.325, 228.691, 52620.029 20/06/29,05:39:25,01,11,1, 11.9,1,1, 11.847, 10605.348, 228.734, 52620.105 20/06/29,05:39:25,02,11,1, 11.9,1,1, 11.847, 10605.358, 228.722, 52620.098 20/06/29,05:39:25,03,11,1, 11.9,1,1, 11.847, 10605.364, 228.720, 52620.071 20/06/29,05:39:25,04,11,1, 11.9,1,1, 11.847, 10605.348, 228.696, 52619.967 20/06/29,05:39:25,05,11,1, 11.9,1,1, 11.847, 10605.337, 228.733, 52619.940 20/06/29,05:39:25,06,11,1, 11.9,1,1, 11.847, 10605.363, 228.721, 52619.955 20/06/29,05:39:25,07,11,1, 11.9,1,1, 11.847, 10605.372, 228.743, 52620.046 20/06/29,05:39:25,08,11,1, 11.9,1,1, 11.847, 10605.342, 228.738, 52620.081 20/06/29,05:39:25,09,11,1, 11.9,1,1, 11.847, 10605.343, 228.742, 52620.127 20/06/29,05:39:25,10,11,1, 11.9,1,1, 11.847, 10605.352, 228.722, 52620.065 20/06/29,05:39:25,11,11,1, 11.9,1,1, 11.847, 10605.343, 228.706, 52619.999 20/06/29,05:39:25,12,11,1, 11.9,1,1, 11.847, 10605.334, 228.682, 52619.954 20/06/29,05:39:25,13,11,1, 11.9,1,1, 11.847, 10605.362, 228.716, 52619.925 20/06/29,05:39:25,14,11,1, 11.9,1,1, 11.847, 10605.343, 228.732, 52619.937 20/06/29,05:39:25,15,11,1, 11.9,1,1, 11.847, 10605.340, 228.711, 52619.976 20/06/29,05:39:25,16,11,1, 11.9,1,1, 11.847, 10605.322, 228.724, 52620.024 20/06/29,05:39:25,17,11,1, 11.9,1,1, 11.847, 10605.354, 228.735, 52620.098 20/06/29,05:39:25,18,11,1, 11.9,1,1, 11.847, 10605.290, 228.694, 52620.117 20/06/29,05:39:25,19,11,1, 11.9,1,1, 11.847, 10605.332, 228.691, 52620.029 20/06/29,05:39:26,00,10,1, 12.0,1,1, 11.844, 10605.316, 228.632, 52619.848 20/06/29,05:39:26,01,10,1, 12.0,1,1, 11.844, 10605.334, 228.683, 52619.950 20/06/29,05:39:26,02,10,1, 12.0,1,1, 11.844, 10605.349, 228.690, 52619.888 20/06/29,05:39:26,03,10,1, 12.0,1,1, 11.844, 10605.361, 228.707, 52619.953 20/06/29,05:39:26,04,10,1, 12.0,1,1, 11.844, 10605.328, 228.693, 52619.995 20/06/29,05:39:26,05,10,1, 12.0,1,1, 11.844, 10605.348, 228.698, 52620.072 20/06/29,05:39:26,06,10,1, 12.0,1,1, 11.844, 10605.343, 228.684, 52620.111 20/06/29,05:39:26,07,10,1, 12.0,1,1, 11.844, 10605.361, 228.683, 52620.076 20/06/29,05:39:26,08,10,1, 12.0,1,1, 11.844, 10605.353, 228.673, 52620.017 20/06/29,05:39:26,09,10,1, 12.0,1,1, 11.844, 10605.357, 228.687, 52619.932 20/06/29,05:39:26,10,10,1, 12.0,1,1, 11.844, 10605.350, 228.651, 52619.884 20/06/29,05:39:26,11,10,1, 12.0,1,1, 11.844, 10605.331, 228.640, 52619.875 20/06/29,05:39:26,12,10,1, 12.0,1,1, 11.844, 10605.328, 228.668, 52619.942 20/06/29,05:39:26,13,10,1, 12.0,1,1, 11.844, 10605.341, 228.653, 52620.023 20/06/29,05:39:26,14,10,1, 12.0,1,1, 11.844, 10605.326, 228.680, 52620.087 20/06/29,05:39:26,15,10,1, 12.0,1,1, 11.844, 10605.330, 228.691, 52620.060 20/06/29,05:39:26,16,10,1, 12.0,1,1, 11.844, 10605.333, 228.675, 52620.018 20/06/29,05:39:26,17,10,1, 12.0,1,1, 11.844, 10605.320, 228.694, 52619.959 20/06/29,05:39:26,18,10,1, 12.0,1,1, 11.844, 10605.332, 228.647, 52619.884 20/06/29,05:39:26,19,10,1, 12.0,1,1, 11.844, 10605.316, 228.632, 52619.848 20/06/29,05:39:27,00,10,1, 11.9,1,1, 11.846, 10605.341, 228.664, 52620.055 20/06/29,05:39:27,01,10,1, 11.9,1,1, 11.846, 10605.341, 228.666, 52619.983 20/06/29,05:39:27,02,10,1, 11.9,1,1, 11.846, 10605.353, 228.674, 52620.059 20/06/29,05:39:27,03,10,1, 11.9,1,1, 11.846, 10605.318, 228.658, 52620.045 20/06/29,05:39:27,04,10,1, 11.9,1,1, 11.846, 10605.335, 228.701, 52620.037 20/06/29,05:39:27,05,10,1, 11.9,1,1, 11.846, 10605.336, 228.664, 52619.944 20/06/29,05:39:27,06,10,1, 11.9,1,1, 11.846, 10605.355, 228.689, 52619.917 20/06/29,05:39:27,07,10,1, 11.9,1,1, 11.846, 10605.355, 228.654, 52619.890 20/06/29,05:39:27,08,10,1, 11.9,1,1, 11.846, 10605.366, 228.680, 52619.975 20/06/29,05:39:27,09,10,1, 11.9,1,1, 11.846, 10605.321, 228.644, 52619.978 20/06/29,05:39:27,10,10,1, 11.9,1,1, 11.846, 10605.331, 228.668, 52620.051 20/06/29,05:39:27,11,10,1, 11.9,1,1, 11.846, 10605.304, 228.651, 52620.057 20/06/29,05:39:27,12,10,1, 11.9,1,1, 11.846, 10605.335, 228.661, 52620.035 20/06/29,05:39:27,13,10,1, 11.9,1,1, 11.846, 10605.304, 228.631, 52620.016 20/06/29,05:39:27,14,10,1, 11.9,1,1, 11.846, 10605.330, 228.645, 52619.954 20/06/29,05:39:27,15,10,1, 11.9,1,1, 11.846, 10605.326, 228.646, 52619.914 20/06/29,05:39:27,16,10,1, 11.9,1,1, 11.846, 10605.347, 228.674, 52619.927 20/06/29,05:39:27,17,10,1, 11.9,1,1, 11.846, 10605.327, 228.652, 52619.932 20/06/29,05:39:27,18,10,1, 11.9,1,1, 11.846, 10605.323, 228.671, 52620.022 20/06/29,05:39:27,19,10,1, 11.9,1,1, 11.846, 10605.341, 228.664, 52620.055 20/06/29,05:39:28,00,10,1, 11.8,1,1, 11.842, 10605.316, 228.621, 52619.922 20/06/29,05:39:28,01,10,1, 11.8,1,1, 11.842, 10605.301, 228.661, 52620.005 20/06/29,05:39:28,02,10,1, 11.8,1,1, 11.842, 10605.323, 228.636, 52619.950 20/06/29,05:39:28,03,10,1, 11.8,1,1, 11.842, 10605.327, 228.600, 52619.901 20/06/29,05:39:28,04,10,1, 11.8,1,1, 11.842, 10605.306, 228.637, 52619.845 20/06/29,05:39:28,05,10,1, 11.8,1,1, 11.842, 10605.326, 228.616, 52619.887 20/06/29,05:39:28,06,10,1, 11.8,1,1, 11.842, 10605.341, 228.628, 52619.952 20/06/29,05:39:28,07,10,1, 11.8,1,1, 11.842, 10605.296, 228.612, 52620.016 20/06/29,05:39:28,08,10,1, 11.8,1,1, 11.842, 10605.334, 228.628, 52620.057 20/06/29,05:39:28,09,10,1, 11.8,1,1, 11.842, 10605.323, 228.654, 52620.030 20/06/29,05:39:28,10,10,1, 11.8,1,1, 11.842, 10605.314, 228.621, 52619.980 20/06/29,05:39:28,11,10,1, 11.8,1,1, 11.842, 10605.336, 228.632, 52619.924 20/06/29,05:39:28,12,10,1, 11.8,1,1, 11.842, 10605.301, 228.612, 52619.881 20/06/29,05:39:28,13,10,1, 11.8,1,1, 11.842, 10605.311, 228.624, 52619.848 20/06/29,05:39:28,14,10,1, 11.8,1,1, 11.842, 10605.323, 228.608, 52619.871 20/06/29,05:39:28,15,10,1, 11.8,1,1, 11.842, 10605.296, 228.634, 52619.997 20/06/29,05:39:28,16,10,1, 11.8,1,1, 11.842, 10605.290, 228.600, 52620.022 20/06/29,05:39:28,17,10,1, 11.8,1,1, 11.842, 10605.338, 228.616, 52620.057 20/06/29,05:39:28,18,10,1, 11.8,1,1, 11.842, 10605.290, 228.600, 52619.966 20/06/29,05:39:28,19,10,1, 11.8,1,1, 11.842, 10605.317, 228.621, 52619.922 20/06/29,05:39:29,00,11,1, 11.9,1,1, 11.846, 10605.316, 228.590, 52619.900 20/06/29,05:39:29,01,11,1, 11.9,1,1, 11.846, 10605.305, 228.601, 52619.846 20/06/29,05:39:29,02,11,1, 11.9,1,1, 11.846, 10605.319, 228.571, 52619.862 20/06/29,05:39:29,03,11,1, 11.9,1,1, 11.846, 10605.292, 228.606, 52619.949 20/06/29,05:39:29,04,11,1, 11.9,1,1, 11.846, 10605.298, 228.591, 52619.950 20/06/29,05:39:29,05,11,1, 11.9,1,1, 11.846, 10605.323, 228.616, 52620.044 20/06/29,05:39:29,06,11,1, 11.9,1,1, 11.846, 10605.303, 228.608, 52619.958 20/06/29,05:39:29,07,11,1, 11.9,1,1, 11.846, 10605.294, 228.586, 52619.914 20/06/29,05:39:29,08,11,1, 11.9,1,1, 11.846, 10605.283, 228.588, 52619.882 20/06/29,05:39:29,09,11,1, 11.9,1,1, 11.846, 10605.331, 228.609, 52619.889 20/06/29,05:39:29,10,11,1, 11.9,1,1, 11.846, 10605.312, 228.570, 52619.848 20/06/29,05:39:29,11,11,1, 11.9,1,1, 11.846, 10605.298, 228.573, 52619.938 20/06/29,05:39:29,12,11,1, 11.9,1,1, 11.846, 10605.300, 228.562, 52619.962 20/06/29,05:39:29,13,11,1, 11.9,1,1, 11.846, 10605.321, 228.604, 52620.033 20/06/29,05:39:29,14,11,1, 11.9,1,1, 11.846, 10605.300, 228.565, 52619.977 20/06/29,05:39:29,15,11,1, 11.9,1,1, 11.846, 10605.298, 228.601, 52619.976 20/06/29,05:39:29,16,11,1, 11.9,1,1, 11.846, 10605.302, 228.565, 52619.862 20/06/29,05:39:29,17,11,1, 11.9,1,1, 11.846, 10605.333, 228.597, 52619.850 20/06/29,05:39:29,18,11,1, 11.9,1,1, 11.846, 10605.288, 228.561, 52619.822 20/06/29,05:39:29,19,11,1, 11.9,1,1, 11.846, 10605.316, 228.590, 52619.900 20/06/29,05:39:30,00,11,1, 11.9,1,1, 11.847, 10605.299, 228.542, 52619.991 20/06/29,05:39:30,01,11,1, 11.9,1,1, 11.847, 10605.297, 228.601, 52620.018 20/06/29,05:39:30,02,11,1, 11.9,1,1, 11.847, 10605.310, 228.596, 52620.022 20/06/29,05:39:30,03,11,1, 11.9,1,1, 11.847, 10605.294, 228.592, 52619.957 20/06/29,05:39:30,04,11,1, 11.9,1,1, 11.847, 10605.287, 228.580, 52619.882 20/06/29,05:39:30,05,11,1, 11.9,1,1, 11.847, 10605.304, 228.561, 52619.827 20/06/29,05:39:30,06,11,1, 11.9,1,1, 11.847, 10605.289, 228.549, 52619.841 20/06/29,05:39:30,07,11,1, 11.9,1,1, 11.847, 10605.294, 228.549, 52619.874 20/06/29,05:39:30,08,11,1, 11.9,1,1, 11.847, 10605.300, 228.551, 52619.931 20/06/29,05:39:30,09,11,1, 11.9,1,1, 11.847, 10605.332, 228.566, 52619.986 20/06/29,05:39:30,10,11,1, 11.9,1,1, 11.847, 10605.314, 228.598, 52620.030 20/06/29,05:39:30,11,11,1, 11.9,1,1, 11.847, 10605.280, 228.562, 52620.040 20/06/29,05:39:30,12,11,1, 11.9,1,1, 11.847, 10605.300, 228.575, 52619.972 20/06/29,05:39:30,13,11,1, 11.9,1,1, 11.847, 10605.274, 228.549, 52619.896 20/06/29,05:39:30,14,11,1, 11.9,1,1, 11.847, 10605.277, 228.591, 52619.850 20/06/29,05:39:30,15,11,1, 11.9,1,1, 11.847, 10605.284, 228.570, 52619.829 20/06/29,05:39:30,16,11,1, 11.9,1,1, 11.847, 10605.280, 228.565, 52619.858 20/06/29,05:39:30,17,11,1, 11.9,1,1, 11.847, 10605.318, 228.560, 52619.915 20/06/29,05:39:30,18,11,1, 11.9,1,1, 11.847, 10605.311, 228.569, 52620.015 20/06/29,05:39:30,19,11,1, 11.9,1,1, 11.847, 10605.308, 228.542, 52619.991 20/06/29,05:39:31,00,11,1, 11.8,1,1, 11.842, 10605.299, 228.539, 52619.858 20/06/29,05:39:31,01,11,1, 11.8,1,1, 11.842, 10605.284, 228.533, 52619.889 20/06/29,05:39:31,02,11,1, 11.8,1,1, 11.842, 10605.290, 228.580, 52619.849 20/06/29,05:39:31,03,11,1, 11.8,1,1, 11.842, 10605.289, 228.551, 52619.835 20/06/29,05:39:31,04,11,1, 11.8,1,1, 11.842, 10605.335, 228.564, 52619.868 20/06/29,05:39:31,05,11,1, 11.8,1,1, 11.842, 10605.288, 228.535, 52619.863 20/06/29,05:39:31,06,11,1, 11.8,1,1, 11.842, 10605.286, 228.557, 52619.924 20/06/29,05:39:31,07,11,1, 11.8,1,1, 11.842, 10605.307, 228.528, 52619.966 20/06/29,05:39:31,08,11,1, 11.8,1,1, 11.842, 10605.321, 228.597, 52620.048 20/06/29,05:39:31,09,11,1, 11.8,1,1, 11.842, 10605.282, 228.527, 52619.948 20/06/29,05:39:31,10,11,1, 11.8,1,1, 11.842, 10605.276, 228.534, 52619.856 20/06/29,05:39:31,11,11,1, 11.8,1,1, 11.842, 10605.291, 228.504, 52619.819 20/06/29,05:39:31,12,11,1, 11.8,1,1, 11.842, 10605.314, 228.548, 52619.867 20/06/29,05:39:31,13,11,1, 11.8,1,1, 11.842, 10605.282, 228.552, 52619.845 20/06/29,05:39:31,14,11,1, 11.8,1,1, 11.842, 10605.302, 228.551, 52619.973 20/06/29,05:39:31,15,11,1, 11.8,1,1, 11.842, 10605.290, 228.524, 52619.972 20/06/29,05:39:31,16,11,1, 11.8,1,1, 11.842, 10605.298, 228.556, 52620.010 20/06/29,05:39:31,17,11,1, 11.8,1,1, 11.842, 10605.308, 228.531, 52619.968 20/06/29,05:39:31,18,11,1, 11.8,1,1, 11.842, 10605.301, 228.540, 52619.941 20/06/29,05:39:31,19,11,1, 11.8,1,1, 11.842, 10605.303, 228.539, 52619.858 20/06/29,05:39:32,00,11,1, 11.8,1,1, 11.844, 10605.266, 228.543, 52619.872 20/06/29,05:39:32,01,11,1, 11.8,1,1, 11.844, 10605.298, 228.508, 52619.825 20/06/29,05:39:32,02,11,1, 11.8,1,1, 11.844, 10605.299, 228.517, 52619.864 20/06/29,05:39:32,03,11,1, 11.8,1,1, 11.844, 10605.297, 228.489, 52619.929 20/06/29,05:39:32,04,11,1, 11.8,1,1, 11.844, 10605.298, 228.515, 52619.987 20/06/29,05:39:32,05,11,1, 11.8,1,1, 11.844, 10605.312, 228.565, 52619.976 20/06/29,05:39:32,06,11,1, 11.8,1,1, 11.844, 10605.300, 228.541, 52619.920 20/06/29,05:39:32,07,11,1, 11.8,1,1, 11.844, 10605.291, 228.546, 52619.867 20/06/29,05:39:32,08,11,1, 11.8,1,1, 11.844, 10605.289, 228.522, 52619.799 20/06/29,05:39:32,09,11,1, 11.8,1,1, 11.844, 10605.297, 228.556, 52619.778 20/06/29,05:39:32,10,11,1, 11.8,1,1, 11.844, 10605.299, 228.533, 52619.985 20/06/29,05:39:32,11,11,1, 11.8,1,1, 11.844, 10605.332, 228.547, 52619.902 20/06/29,05:39:32,12,11,1, 11.8,1,1, 11.844, 10605.306, 228.532, 52619.911 20/06/29,05:39:32,13,11,1, 11.8,1,1, 11.844, 10605.300, 228.532, 52619.949 20/06/29,05:39:32,14,11,1, 11.8,1,1, 11.844, 10605.306, 228.518, 52619.935 20/06/29,05:39:32,15,11,1, 11.8,1,1, 11.844, 10605.313, 228.542, 52619.894 20/06/29,05:39:32,16,11,1, 11.8,1,1, 11.844, 10605.282, 228.515, 52619.807 20/06/29,05:39:32,17,11,1, 11.8,1,1, 11.844, 10605.310, 228.539, 52619.811 20/06/29,05:39:32,18,11,1, 11.8,1,1, 11.844, 10605.298, 228.559, 52619.820 20/06/29,05:39:32,19,11,1, 11.8,1,1, 11.844, 10605.270, 228.543, 52619.872 20/06/29,05:39:33,00,11,1, 11.9,1,1, 11.841, 10605.316, 228.519, 52619.971 20/06/29,05:39:33,01,11,1, 11.9,1,1, 11.841, 10605.272, 228.565, 52619.959 20/06/29,05:39:33,02,11,1, 11.9,1,1, 11.841, 10605.282, 228.523, 52619.950 20/06/29,05:39:33,03,11,1, 11.9,1,1, 11.841, 10605.291, 228.548, 52619.939 20/06/29,05:39:33,04,11,1, 11.9,1,1, 11.841, 10605.292, 228.519, 52619.847 20/06/29,05:39:33,05,11,1, 11.9,1,1, 11.841, 10605.309, 228.518, 52619.656 20/06/29,05:39:33,06,11,1, 11.9,1,1, 11.841, 10605.327, 228.526, 52619.738 20/06/29,05:39:33,07,11,1, 11.9,1,1, 11.841, 10605.321, 228.525, 52619.845 20/06/29,05:39:33,08,11,1, 11.9,1,1, 11.841, 10605.302, 228.504, 52619.862 20/06/29,05:39:33,09,11,1, 11.9,1,1, 11.841, 10605.314, 228.543, 52619.972 20/06/29,05:39:33,10,11,1, 11.9,1,1, 11.841, 10605.298, 228.539, 52620.002 20/06/29,05:39:33,11,11,1, 11.9,1,1, 11.841, 10605.263, 228.525, 52619.930 20/06/29,05:39:33,12,11,1, 11.9,1,1, 11.841, 10605.275, 228.507, 52619.856 20/06/29,05:39:33,13,11,1, 11.9,1,1, 11.841, 10605.309, 228.523, 52619.818 20/06/29,05:39:33,14,11,1, 11.9,1,1, 11.841, 10605.296, 228.494, 52619.758 20/06/29,05:39:33,15,11,1, 11.9,1,1, 11.841, 10605.266, 228.510, 52619.806 20/06/29,05:39:33,16,11,1, 11.9,1,1, 11.841, 10605.323, 228.500, 52619.867 20/06/29,05:39:33,17,11,1, 11.9,1,1, 11.841, 10605.305, 228.520, 52619.946 20/06/29,05:39:33,18,11,1, 11.9,1,1, 11.841, 10605.310, 228.505, 52619.915 20/06/29,05:39:33,19,11,1, 11.9,1,1, 11.841, 10605.321, 228.519, 52619.971 20/06/29,05:39:34,00,11,1, 11.8,1,1, 11.844, 10605.299, 228.501, 52619.890 20/06/29,05:39:34,01,11,1, 11.8,1,1, 11.844, 10605.305, 228.503, 52619.825 20/06/29,05:39:34,02,11,1, 11.8,1,1, 11.844, 10605.306, 228.515, 52619.782 20/06/29,05:39:34,03,11,1, 11.8,1,1, 11.844, 10605.345, 228.521, 52619.773 20/06/29,05:39:34,04,11,1, 11.8,1,1, 11.844, 10605.306, 228.518, 52619.846 20/06/29,05:39:34,05,11,1, 11.8,1,1, 11.844, 10605.300, 228.511, 52619.889 20/06/29,05:39:34,06,11,1, 11.8,1,1, 11.844, 10605.308, 228.527, 52619.975 20/06/29,05:39:34,07,11,1, 11.8,1,1, 11.844, 10605.333, 228.490, 52619.928 20/06/29,05:39:34,08,11,1, 11.8,1,1, 11.844, 10605.319, 228.523, 52619.901 20/06/29,05:39:34,09,11,1, 11.8,1,1, 11.844, 10605.269, 228.498, 52619.879 20/06/29,05:39:34,10,11,1, 11.8,1,1, 11.844, 10605.314, 228.526, 52619.813 20/06/29,05:39:34,11,11,1, 11.8,1,1, 11.844, 10605.295, 228.494, 52619.815 20/06/29,05:39:34,12,11,1, 11.8,1,1, 11.844, 10605.301, 228.521, 52619.826 20/06/29,05:39:34,13,11,1, 11.8,1,1, 11.844, 10605.283, 228.470, 52619.864 20/06/29,05:39:34,14,11,1, 11.8,1,1, 11.844, 10605.282, 228.504, 52619.944 20/06/29,05:39:34,15,11,1, 11.8,1,1, 11.844, 10605.293, 228.480, 52619.974 20/06/29,05:39:34,16,11,1, 11.8,1,1, 11.844, 10605.278, 228.531, 52619.978 20/06/29,05:39:34,17,11,1, 11.8,1,1, 11.844, 10605.268, 228.518, 52619.914 20/06/29,05:39:34,18,11,1, 11.8,1,1, 11.844, 10605.282, 228.512, 52619.844 20/06/29,05:39:34,19,11,1, 11.8,1,1, 11.844, 10605.305, 228.501, 52619.890 20/06/29,05:39:35,00,11,1, 11.9,1,1, 11.843, 10605.299, 228.490, 52619.915 20/06/29,05:39:35,01,11,1, 11.9,1,1, 11.843, 10605.287, 228.498, 52619.890 20/06/29,05:39:35,02,11,1, 11.9,1,1, 11.843, 10605.278, 228.517, 52619.943 20/06/29,05:39:35,03,11,1, 11.9,1,1, 11.843, 10605.263, 228.487, 52619.936 20/06/29,05:39:35,04,11,1, 11.9,1,1, 11.843, 10605.300, 228.524, 52619.971 20/06/29,05:39:35,05,11,1, 11.9,1,1, 11.843, 10605.289, 228.465, 52619.878 20/06/29,05:39:35,06,11,1, 11.9,1,1, 11.843, 10605.316, 228.502, 52619.857 20/06/29,05:39:35,07,11,1, 11.9,1,1, 11.843, 10605.292, 228.494, 52619.782 20/06/29,05:39:35,08,11,1, 11.9,1,1, 11.843, 10605.299, 228.505, 52619.764 20/06/29,05:39:35,09,11,1, 11.9,1,1, 11.843, 10605.309, 228.490, 52619.752 20/06/29,05:39:35,10,11,1, 11.9,1,1, 11.843, 10605.275, 228.503, 52619.870 20/06/29,05:39:35,11,11,1, 11.9,1,1, 11.843, 10605.315, 228.503, 52619.943 20/06/29,05:39:35,12,11,1, 11.9,1,1, 11.843, 10605.299, 228.506, 52619.915 20/06/29,05:39:35,13,11,1, 11.9,1,1, 11.843, 10605.277, 228.498, 52619.957 20/06/29,05:39:35,14,11,1, 11.9,1,1, 11.843, 10605.287, 228.499, 52619.883 20/06/29,05:39:35,15,11,1, 11.9,1,1, 11.843, 10605.297, 228.489, 52619.811 20/06/29,05:39:35,16,11,1, 11.9,1,1, 11.843, 10605.311, 228.482, 52619.774 20/06/29,05:39:35,17,11,1, 11.9,1,1, 11.843, 10605.319, 228.489, 52619.800 20/06/29,05:39:35,18,11,1, 11.9,1,1, 11.843, 10605.300, 228.469, 52619.823 20/06/29,05:39:35,19,11,1, 11.9,1,1, 11.843, 10605.305, 228.490, 52619.915 20/06/29,05:39:36,00,10,1, 11.8,1,1, 11.844, 10605.341, 228.513, 52619.903 20/06/29,05:39:36,01,10,1, 11.8,1,1, 11.844, 10605.283, 228.515, 52619.945 20/06/29,05:39:36,02,10,1, 11.8,1,1, 11.844, 10605.295, 228.480, 52619.907 20/06/29,05:39:36,03,10,1, 11.8,1,1, 11.844, 10605.315, 228.502, 52619.826 20/06/29,05:39:36,04,10,1, 11.8,1,1, 11.844, 10605.310, 228.472, 52619.782 20/06/29,05:39:36,05,10,1, 11.8,1,1, 11.844, 10605.330, 228.526, 52619.802 20/06/29,05:39:36,06,10,1, 11.8,1,1, 11.844, 10605.301, 228.469, 52619.830 20/06/29,05:39:36,07,10,1, 11.8,1,1, 11.844, 10605.311, 228.491, 52619.822 20/06/29,05:39:36,08,10,1, 11.8,1,1, 11.844, 10605.303, 228.472, 52619.899 20/06/29,05:39:36,09,10,1, 11.8,1,1, 11.844, 10605.307, 228.477, 52619.963 20/06/29,05:39:36,10,10,1, 11.8,1,1, 11.844, 10605.308, 228.471, 52619.931 20/06/29,05:39:36,11,10,1, 11.8,1,1, 11.844, 10605.312, 228.508, 52619.890 20/06/29,05:39:36,12,10,1, 11.8,1,1, 11.844, 10605.323, 228.463, 52619.797 20/06/29,05:39:36,13,10,1, 11.8,1,1, 11.844, 10605.320, 228.478, 52619.819 20/06/29,05:39:36,14,10,1, 11.8,1,1, 11.844, 10605.309, 228.426, 52619.779 20/06/29,05:39:36,15,10,1, 11.8,1,1, 11.844, 10605.295, 228.468, 52619.815 20/06/29,05:39:36,16,10,1, 11.8,1,1, 11.844, 10605.284, 228.488, 52619.896 20/06/29,05:39:36,17,10,1, 11.8,1,1, 11.844, 10605.326, 228.484, 52619.922 20/06/29,05:39:36,18,10,1, 11.8,1,1, 11.844, 10605.284, 228.480, 52619.960 20/06/29,05:39:36,19,10,1, 11.8,1,1, 11.844, 10605.343, 228.513, 52619.903 20/06/29,05:39:37,00,10,1, 11.8,1,1, 11.844, 10605.274, 228.442, 52619.710 20/06/29,05:39:37,01,10,1, 11.8,1,1, 11.844, 10605.290, 228.483, 52619.783 20/06/29,05:39:37,02,10,1, 11.8,1,1, 11.844, 10605.334, 228.433, 52619.741 20/06/29,05:39:37,03,10,1, 11.8,1,1, 11.844, 10605.311, 228.445, 52619.830 20/06/29,05:39:37,04,10,1, 11.8,1,1, 11.844, 10605.311, 228.467, 52619.915 20/06/29,05:39:37,05,10,1, 11.8,1,1, 11.844, 10605.332, 228.475, 52619.966 20/06/29,05:39:37,06,10,1, 11.8,1,1, 11.844, 10605.297, 228.474, 52619.961 20/06/29,05:39:37,07,10,1, 11.8,1,1, 11.844, 10605.322, 228.481, 52619.924 20/06/29,05:39:37,08,10,1, 11.8,1,1, 11.844, 10605.323, 228.445, 52619.870 20/06/29,05:39:37,09,10,1, 11.8,1,1, 11.844, 10605.316, 228.472, 52619.849 20/06/29,05:39:37,10,10,1, 11.8,1,1, 11.844, 10605.308, 228.471, 52620.022 20/06/29,05:39:37,11,10,1, 11.8,1,1, 11.844, 10605.378, 228.483, 52619.746 20/06/29,05:39:37,12,10,1, 11.8,1,1, 11.844, 10605.333, 228.467, 52619.763 20/06/29,05:39:37,13,10,1, 11.8,1,1, 11.844, 10605.326, 228.461, 52619.849 20/06/29,05:39:37,14,10,1, 11.8,1,1, 11.844, 10605.343, 228.480, 52619.957 20/06/29,05:39:37,15,10,1, 11.8,1,1, 11.844, 10605.306, 228.466, 52619.948 20/06/29,05:39:37,16,10,1, 11.8,1,1, 11.844, 10605.329, 228.472, 52619.870 20/06/29,05:39:37,17,10,1, 11.8,1,1, 11.844, 10605.342, 228.469, 52619.646 20/06/29,05:39:37,18,10,1, 11.8,1,1, 11.844, 10605.322, 228.439, 52619.688 20/06/29,05:39:37,19,10,1, 11.8,1,1, 11.844, 10605.283, 228.442, 52619.710 20/06/29,05:39:38,00,10,1, 11.9,1,1, 11.847, 10605.308, 228.451, 52619.854 20/06/29,05:39:38,01,10,1, 11.9,1,1, 11.847, 10605.325, 228.458, 52619.828 20/06/29,05:39:38,02,10,1, 11.9,1,1, 11.847, 10605.343, 228.480, 52619.873 20/06/29,05:39:38,03,10,1, 11.9,1,1, 11.847, 10605.303, 228.455, 52619.925 20/06/29,05:39:38,04,10,1, 11.9,1,1, 11.847, 10605.296, 228.483, 52619.914 20/06/29,05:39:38,05,10,1, 11.9,1,1, 11.847, 10605.284, 228.460, 52619.827 20/06/29,05:39:38,06,10,1, 11.9,1,1, 11.847, 10605.366, 228.452, 52619.772 20/06/29,05:39:38,07,10,1, 11.9,1,1, 11.847, 10605.321, 228.468, 52619.741 20/06/29,05:39:38,08,10,1, 11.9,1,1, 11.847, 10605.312, 228.465, 52619.735 20/06/29,05:39:38,09,10,1, 11.9,1,1, 11.847, 10605.347, 228.466, 52619.945 20/06/29,05:39:38,10,10,1, 11.9,1,1, 11.847, 10605.365, 228.454, 52619.799 20/06/29,05:39:38,11,10,1, 11.9,1,1, 11.847, 10605.304, 228.449, 52619.831 20/06/29,05:39:38,12,10,1, 11.9,1,1, 11.847, 10605.373, 228.466, 52619.900 20/06/29,05:39:38,13,10,1, 11.9,1,1, 11.847, 10605.301, 228.405, 52619.820 20/06/29,05:39:38,14,10,1, 11.9,1,1, 11.847, 10605.341, 228.453, 52619.790 20/06/29,05:39:38,15,10,1, 11.9,1,1, 11.847, 10605.352, 228.452, 52619.776 20/06/29,05:39:38,16,10,1, 11.9,1,1, 11.847, 10605.343, 228.459, 52619.735 20/06/29,05:39:38,17,10,1, 11.9,1,1, 11.847, 10605.312, 228.435, 52619.756 20/06/29,05:39:38,18,10,1, 11.9,1,1, 11.847, 10605.332, 228.444, 52619.786 20/06/29,05:39:38,19,10,1, 11.9,1,1, 11.847, 10605.313, 228.451, 52619.854 20/06/29,05:39:39,00,10,1, 11.8,1,1, 11.844, 10605.299, 228.420, 52619.828 20/06/29,05:39:39,01,10,1, 11.8,1,1, 11.844, 10605.297, 228.427, 52619.807 20/06/29,05:39:39,02,10,1, 11.8,1,1, 11.844, 10605.292, 228.459, 52619.834 20/06/29,05:39:39,03,10,1, 11.8,1,1, 11.844, 10605.290, 228.409, 52619.705 20/06/29,05:39:39,04,10,1, 11.8,1,1, 11.844, 10605.296, 228.437, 52619.670 20/06/29,05:39:39,05,10,1, 11.8,1,1, 11.844, 10605.307, 228.424, 52619.690 20/06/29,05:39:39,06,10,1, 11.8,1,1, 11.844, 10605.332, 228.425, 52619.748 20/06/29,05:39:39,07,10,1, 11.8,1,1, 11.844, 10605.299, 228.423, 52619.822 20/06/29,05:39:39,08,10,1, 11.8,1,1, 11.844, 10605.328, 228.431, 52619.915 20/06/29,05:39:39,09,10,1, 11.8,1,1, 11.844, 10605.333, 228.404, 52619.884 20/06/29,05:39:39,10,10,1, 11.8,1,1, 11.844, 10605.300, 228.415, 52619.836 20/06/29,05:39:39,11,10,1, 11.8,1,1, 11.844, 10605.299, 228.403, 52619.759 20/06/29,05:39:39,12,10,1, 11.8,1,1, 11.844, 10605.319, 228.444, 52619.739 20/06/29,05:39:39,13,10,1, 11.8,1,1, 11.844, 10605.308, 228.402, 52619.684 20/06/29,05:39:39,14,10,1, 11.8,1,1, 11.844, 10605.320, 228.423, 52619.719 20/06/29,05:39:39,15,10,1, 11.8,1,1, 11.844, 10605.330, 228.401, 52619.794 20/06/29,05:39:39,16,10,1, 11.8,1,1, 11.844, 10605.339, 228.443, 52619.907 20/06/29,05:39:39,17,10,1, 11.8,1,1, 11.844, 10605.299, 228.409, 52619.909 20/06/29,05:39:39,18,10,1, 11.8,1,1, 11.844, 10605.312, 228.431, 52619.844 20/06/29,05:39:39,19,10,1, 11.8,1,1, 11.844, 10605.307, 228.420, 52619.828 20/06/29,05:39:40,00,11,1, 11.9,1,1, 11.846, 10605.299, 228.403, 52619.703 20/06/29,05:39:40,01,11,1, 11.9,1,1, 11.846, 10605.296, 228.393, 52619.722 20/06/29,05:39:40,02,11,1, 11.9,1,1, 11.846, 10605.303, 228.398, 52619.680 20/06/29,05:39:40,03,11,1, 11.9,1,1, 11.846, 10605.319, 228.421, 52619.759 20/06/29,05:39:40,04,11,1, 11.9,1,1, 11.846, 10605.305, 228.411, 52619.850 20/06/29,05:39:40,05,11,1, 11.9,1,1, 11.846, 10605.315, 228.440, 52619.873 20/06/29,05:39:40,06,11,1, 11.9,1,1, 11.846, 10605.308, 228.411, 52619.870 20/06/29,05:39:40,07,11,1, 11.9,1,1, 11.846, 10605.320, 228.397, 52619.848 20/06/29,05:39:40,08,11,1, 11.9,1,1, 11.846, 10605.304, 228.374, 52619.766 20/06/29,05:39:40,09,11,1, 11.9,1,1, 11.846, 10605.294, 228.396, 52619.695 20/06/29,05:39:40,10,11,1, 11.9,1,1, 11.846, 10605.292, 228.388, 52619.689 20/06/29,05:39:40,11,11,1, 11.9,1,1, 11.846, 10605.308, 228.431, 52619.706 20/06/29,05:39:40,12,11,1, 11.9,1,1, 11.846, 10605.314, 228.388, 52619.788 20/06/29,05:39:40,13,11,1, 11.9,1,1, 11.846, 10605.311, 228.430, 52619.875 20/06/29,05:39:40,14,11,1, 11.9,1,1, 11.846, 10605.309, 228.425, 52619.894 20/06/29,05:39:40,15,11,1, 11.9,1,1, 11.846, 10605.325, 228.429, 52619.890 20/06/29,05:39:40,16,11,1, 11.9,1,1, 11.846, 10605.296, 228.371, 52619.762 20/06/29,05:39:40,17,11,1, 11.9,1,1, 11.846, 10605.316, 228.401, 52619.715 20/06/29,05:39:40,18,11,1, 11.9,1,1, 11.846, 10605.305, 228.364, 52619.658 20/06/29,05:39:40,19,11,1, 11.9,1,1, 11.846, 10605.304, 228.403, 52619.703 20/06/29,05:39:41,00,11,1, 12.0,1,1, 11.844, 10605.325, 228.378, 52619.784 20/06/29,05:39:41,01,11,1, 12.0,1,1, 11.844, 10605.321, 228.376, 52619.862 20/06/29,05:39:41,02,11,1, 12.0,1,1, 11.844, 10605.310, 228.399, 52619.879 20/06/29,05:39:41,03,11,1, 12.0,1,1, 11.844, 10605.308, 228.409, 52619.879 20/06/29,05:39:41,04,11,1, 12.0,1,1, 11.844, 10605.320, 228.407, 52619.778 20/06/29,05:39:41,05,11,1, 12.0,1,1, 11.844, 10605.327, 228.424, 52619.771 20/06/29,05:39:41,06,11,1, 12.0,1,1, 11.844, 10605.349, 228.412, 52619.751 20/06/29,05:39:41,07,11,1, 12.0,1,1, 11.844, 10605.328, 228.384, 52619.694 20/06/29,05:39:41,08,11,1, 12.0,1,1, 11.844, 10605.341, 228.388, 52619.733 20/06/29,05:39:41,09,11,1, 12.0,1,1, 11.844, 10605.362, 228.385, 52619.801 20/06/29,05:39:41,10,11,1, 12.0,1,1, 11.844, 10605.321, 228.389, 52619.842 20/06/29,05:39:41,11,11,1, 12.0,1,1, 11.844, 10605.327, 228.380, 52619.879 20/06/29,05:39:41,12,11,1, 12.0,1,1, 11.844, 10605.322, 228.355, 52619.821 20/06/29,05:39:41,13,11,1, 12.0,1,1, 11.844, 10605.323, 228.373, 52619.732 20/06/29,05:39:41,14,11,1, 12.0,1,1, 11.844, 10605.319, 228.377, 52619.680 20/06/29,05:39:41,15,11,1, 12.0,1,1, 11.844, 10605.308, 228.366, 52619.629 20/06/29,05:39:41,16,11,1, 12.0,1,1, 11.844, 10605.319, 228.390, 52619.696 20/06/29,05:39:41,17,11,1, 12.0,1,1, 11.844, 10605.365, 228.391, 52619.784 20/06/29,05:39:41,18,11,1, 12.0,1,1, 11.844, 10605.341, 228.399, 52619.817 20/06/29,05:39:41,19,11,1, 12.0,1,1, 11.844, 10605.328, 228.378, 52619.784 20/06/29,05:39:42,00,11,1, 11.9,1,1, 11.847, 10605.350, 228.364, 52619.647 20/06/29,05:39:42,01,11,1, 11.9,1,1, 11.847, 10605.348, 228.394, 52619.765 20/06/29,05:39:42,02,11,1, 11.9,1,1, 11.847, 10605.340, 228.375, 52619.671 20/06/29,05:39:42,03,11,1, 11.9,1,1, 11.847, 10605.360, 228.372, 52619.672 20/06/29,05:39:42,04,11,1, 11.9,1,1, 11.847, 10605.346, 228.388, 52619.683 20/06/29,05:39:42,05,11,1, 11.9,1,1, 11.847, 10605.344, 228.367, 52619.731 20/06/29,05:39:42,06,11,1, 11.9,1,1, 11.847, 10605.339, 228.375, 52619.793 20/06/29,05:39:42,07,11,1, 11.9,1,1, 11.847, 10605.334, 228.384, 52619.779 20/06/29,05:39:42,08,11,1, 11.9,1,1, 11.847, 10605.335, 228.405, 52619.787 20/06/29,05:39:42,09,11,1, 11.9,1,1, 11.847, 10605.329, 228.391, 52619.767 20/06/29,05:39:42,10,11,1, 11.9,1,1, 11.847, 10605.326, 228.406, 52619.696 20/06/29,05:39:42,11,11,1, 11.9,1,1, 11.847, 10605.310, 228.343, 52619.624 20/06/29,05:39:42,12,11,1, 11.9,1,1, 11.847, 10605.345, 228.374, 52619.663 20/06/29,05:39:42,13,11,1, 11.9,1,1, 11.847, 10605.313, 228.369, 52619.695 20/06/29,05:39:42,14,11,1, 11.9,1,1, 11.847, 10605.334, 228.388, 52619.724 20/06/29,05:39:42,15,11,1, 11.9,1,1, 11.847, 10605.324, 228.387, 52619.734 20/06/29,05:39:42,16,11,1, 11.9,1,1, 11.847, 10605.329, 228.394, 52619.837 20/06/29,05:39:42,17,11,1, 11.9,1,1, 11.847, 10605.312, 228.375, 52619.795 20/06/29,05:39:42,18,11,1, 11.9,1,1, 11.847, 10605.353, 228.406, 52619.746 20/06/29,05:39:42,19,11,1, 11.9,1,1, 11.847, 10605.355, 228.364, 52619.647 20/06/29,05:39:43,00,11,1, 11.9,1,1, 11.846, 10605.350, 228.354, 52619.696 20/06/29,05:39:43,01,11,1, 11.9,1,1, 11.846, 10605.347, 228.370, 52619.656 20/06/29,05:39:43,02,11,1, 11.9,1,1, 11.846, 10605.357, 228.389, 52619.708 20/06/29,05:39:43,03,11,1, 11.9,1,1, 11.846, 10605.351, 228.372, 52619.800 20/06/29,05:39:43,04,11,1, 11.9,1,1, 11.846, 10605.347, 228.374, 52619.797 20/06/29,05:39:43,05,11,1, 11.9,1,1, 11.846, 10605.328, 228.373, 52619.808 20/06/29,05:39:43,06,11,1, 11.9,1,1, 11.846, 10605.349, 228.372, 52619.743 20/06/29,05:39:43,07,11,1, 11.9,1,1, 11.846, 10605.343, 228.354, 52619.678 20/06/29,05:39:43,08,11,1, 11.9,1,1, 11.846, 10605.348, 228.377, 52619.648 20/06/29,05:39:43,09,11,1, 11.9,1,1, 11.846, 10605.347, 228.354, 52619.613 20/06/29,05:39:43,10,11,1, 11.9,1,1, 11.846, 10605.353, 228.373, 52619.660 20/06/29,05:39:43,11,11,1, 11.9,1,1, 11.846, 10605.333, 228.392, 52619.694 20/06/29,05:39:43,12,11,1, 11.9,1,1, 11.846, 10605.362, 228.392, 52619.786 20/06/29,05:39:43,13,11,1, 11.9,1,1, 11.846, 10605.352, 228.402, 52619.775 20/06/29,05:39:43,14,11,1, 11.9,1,1, 11.846, 10605.351, 228.386, 52619.749 20/06/29,05:39:43,15,11,1, 11.9,1,1, 11.846, 10605.347, 228.371, 52619.687 20/06/29,05:39:43,16,11,1, 11.9,1,1, 11.846, 10605.362, 228.395, 52619.654 20/06/29,05:39:43,17,11,1, 11.9,1,1, 11.846, 10605.365, 228.369, 52619.621 20/06/29,05:39:43,18,11,1, 11.9,1,1, 11.846, 10605.349, 228.351, 52619.633 20/06/29,05:39:43,19,11,1, 11.9,1,1, 11.846, 10605.351, 228.354, 52619.696 20/06/29,05:39:44,00,11,1, 11.9,1,1, 11.845, 10605.316, 228.359, 52619.753 20/06/29,05:39:44,01,11,1, 11.9,1,1, 11.845, 10605.374, 228.398, 52619.798 20/06/29,05:39:44,02,11,1, 11.9,1,1, 11.845, 10605.368, 228.380, 52619.788 20/06/29,05:39:44,03,11,1, 11.9,1,1, 11.845, 10605.361, 228.359, 52619.709 20/06/29,05:39:44,04,11,1, 11.9,1,1, 11.845, 10605.349, 228.349, 52619.654 20/06/29,05:39:44,05,11,1, 11.9,1,1, 11.845, 10605.371, 228.361, 52619.622 20/06/29,05:39:44,06,11,1, 11.9,1,1, 11.845, 10605.359, 228.354, 52619.637 20/06/29,05:39:44,07,11,1, 11.9,1,1, 11.845, 10605.360, 228.366, 52619.635 20/06/29,05:39:44,08,11,1, 11.9,1,1, 11.845, 10605.363, 228.370, 52619.722 20/06/29,05:39:44,09,11,1, 11.9,1,1, 11.845, 10605.360, 228.365, 52619.769 20/06/29,05:39:44,10,11,1, 11.9,1,1, 11.845, 10605.346, 228.357, 52619.760 20/06/29,05:39:44,11,11,1, 11.9,1,1, 11.845, 10605.343, 228.388, 52619.739 20/06/29,05:39:44,12,11,1, 11.9,1,1, 11.845, 10605.350, 228.352, 52619.689 20/06/29,05:39:44,13,11,1, 11.9,1,1, 11.845, 10605.347, 228.384, 52619.623 20/06/29,05:39:44,14,11,1, 11.9,1,1, 11.845, 10605.351, 228.359, 52619.590 20/06/29,05:39:44,15,11,1, 11.9,1,1, 11.845, 10605.339, 228.363, 52619.667 20/06/29,05:39:44,16,11,1, 11.9,1,1, 11.845, 10605.331, 228.361, 52619.641 20/06/29,05:39:44,17,11,1, 11.9,1,1, 11.845, 10605.369, 228.408, 52619.749 20/06/29,05:39:44,18,11,1, 11.9,1,1, 11.845, 10605.350, 228.347, 52619.744 20/06/29,05:39:44,19,11,1, 11.9,1,1, 11.845, 10605.318, 228.359, 52619.753 20/06/29,05:39:45,00,11,1, 11.9,1,1, 11.845, 10605.366, 228.334, 52619.600 20/06/29,05:39:45,01,11,1, 11.9,1,1, 11.845, 10605.347, 228.390, 52619.666 20/06/29,05:39:45,02,11,1, 11.9,1,1, 11.845, 10605.346, 228.360, 52619.591 20/06/29,05:39:45,03,11,1, 11.9,1,1, 11.845, 10605.362, 228.372, 52619.578 20/06/29,05:39:45,04,11,1, 11.9,1,1, 11.845, 10605.344, 228.349, 52619.630 20/06/29,05:39:45,05,11,1, 11.9,1,1, 11.845, 10605.365, 228.379, 52619.696 20/06/29,05:39:45,06,11,1, 11.9,1,1, 11.845, 10605.355, 228.361, 52619.746 20/06/29,05:39:45,07,11,1, 11.9,1,1, 11.845, 10605.374, 228.396, 52619.796 20/06/29,05:39:45,08,11,1, 11.9,1,1, 11.845, 10605.342, 228.345, 52619.725 20/06/29,05:39:45,09,11,1, 11.9,1,1, 11.845, 10605.356, 228.366, 52619.705 20/06/29,05:39:45,10,11,1, 11.9,1,1, 11.845, 10605.324, 228.334, 52619.613 20/06/29,05:39:45,11,11,1, 11.9,1,1, 11.845, 10605.354, 228.354, 52619.625 20/06/29,05:39:45,12,11,1, 11.9,1,1, 11.845, 10605.367, 228.347, 52619.600 20/06/29,05:39:45,13,11,1, 11.9,1,1, 11.845, 10605.383, 228.348, 52619.667 20/06/29,05:39:45,14,11,1, 11.9,1,1, 11.845, 10605.356, 228.324, 52619.663 20/06/29,05:39:45,15,11,1, 11.9,1,1, 11.845, 10605.357, 228.364, 52619.758 20/06/29,05:39:45,16,11,1, 11.9,1,1, 11.845, 10605.370, 228.390, 52619.740 20/06/29,05:39:45,17,11,1, 11.9,1,1, 11.845, 10605.363, 228.350, 52619.690 20/06/29,05:39:45,18,11,1, 11.9,1,1, 11.845, 10605.349, 228.338, 52619.626 20/06/29,05:39:45,19,11,1, 11.9,1,1, 11.845, 10605.369, 228.334, 52619.600 20/06/29,05:39:46,00,11,1, 11.9,1,1, 11.845, 10605.366, 228.361, 52619.617 20/06/29,05:39:46,01,11,1, 11.9,1,1, 11.845, 10605.360, 228.370, 52619.644 20/06/29,05:39:46,02,11,1, 11.9,1,1, 11.845, 10605.386, 228.368, 52619.676 20/06/29,05:39:46,03,11,1, 11.9,1,1, 11.845, 10605.381, 228.355, 52619.676 20/06/29,05:39:46,04,11,1, 11.9,1,1, 11.845, 10605.363, 228.394, 52619.754 20/06/29,05:39:46,05,11,1, 11.9,1,1, 11.845, 10605.387, 228.375, 52619.733 20/06/29,05:39:46,06,11,1, 11.9,1,1, 11.845, 10605.398, 228.372, 52619.717 20/06/29,05:39:46,07,11,1, 11.9,1,1, 11.845, 10605.359, 228.343, 52619.601 20/06/29,05:39:46,08,11,1, 11.9,1,1, 11.845, 10605.373, 228.365, 52619.591 20/06/29,05:39:46,09,11,1, 11.9,1,1, 11.845, 10605.424, 228.347, 52619.563 20/06/29,05:39:46,10,11,1, 11.9,1,1, 11.845, 10605.370, 228.364, 52619.590 20/06/29,05:39:46,11,11,1, 11.9,1,1, 11.845, 10605.388, 228.350, 52619.666 20/06/29,05:39:46,12,11,1, 11.9,1,1, 11.845, 10605.384, 228.378, 52619.685 20/06/29,05:39:46,13,11,1, 11.9,1,1, 11.845, 10605.350, 228.359, 52619.711 20/06/29,05:39:46,14,11,1, 11.9,1,1, 11.845, 10605.386, 228.373, 52619.709 20/06/29,05:39:46,15,11,1, 11.9,1,1, 11.845, 10605.386, 228.370, 52619.659 20/06/29,05:39:46,16,11,1, 11.9,1,1, 11.845, 10605.371, 228.353, 52619.590 20/06/29,05:39:46,17,11,1, 11.9,1,1, 11.845, 10605.377, 228.369, 52619.528 20/06/29,05:39:46,18,11,1, 11.9,1,1, 11.845, 10605.369, 228.392, 52619.559 20/06/29,05:39:46,19,11,1, 11.9,1,1, 11.845, 10605.368, 228.361, 52619.617 20/06/29,05:39:47,00,11,1, 11.8,1,1, 11.850, 10605.383, 228.359, 52619.670 20/06/29,05:39:47,01,11,1, 11.8,1,1, 11.850, 10605.390, 228.366, 52619.725 20/06/29,05:39:47,02,11,1, 11.8,1,1, 11.850, 10605.385, 228.404, 52619.720 20/06/29,05:39:47,03,11,1, 11.8,1,1, 11.850, 10605.378, 228.360, 52619.642 20/06/29,05:39:47,04,11,1, 11.8,1,1, 11.850, 10605.416, 228.364, 52619.613 20/06/29,05:39:47,05,11,1, 11.8,1,1, 11.850, 10605.372, 228.364, 52619.563 20/06/29,05:39:47,06,11,1, 11.8,1,1, 11.850, 10605.374, 228.387, 52619.548 20/06/29,05:39:47,07,11,1, 11.8,1,1, 11.850, 10605.388, 228.350, 52619.570 20/06/29,05:39:47,08,11,1, 11.8,1,1, 11.850, 10605.367, 228.382, 52619.642 20/06/29,05:39:47,09,11,1, 11.8,1,1, 11.850, 10605.384, 228.380, 52619.699 20/06/29,05:39:47,10,11,1, 11.8,1,1, 11.850, 10605.371, 228.402, 52619.715 20/06/29,05:39:47,11,11,1, 11.8,1,1, 11.850, 10605.387, 228.371, 52619.675 20/06/29,05:39:47,12,11,1, 11.8,1,1, 11.850, 10605.388, 228.382, 52619.611 20/06/29,05:39:47,13,11,1, 11.8,1,1, 11.850, 10605.393, 228.360, 52619.559 20/06/29,05:39:47,14,11,1, 11.8,1,1, 11.850, 10605.407, 228.366, 52619.562 20/06/29,05:39:47,15,11,1, 11.8,1,1, 11.850, 10605.408, 228.375, 52619.547 20/06/29,05:39:47,16,11,1, 11.8,1,1, 11.850, 10605.389, 228.367, 52619.614 20/06/29,05:39:47,17,11,1, 11.8,1,1, 11.850, 10605.386, 228.371, 52619.671 20/06/29,05:39:47,18,11,1, 11.8,1,1, 11.850, 10605.369, 228.381, 52619.701 20/06/29,05:39:47,19,11,1, 11.8,1,1, 11.850, 10605.390, 228.359, 52619.670 20/06/29,05:39:48,00,11,1, 11.9,1,1, 11.845, 10605.400, 228.412, 52619.525 20/06/29,05:39:48,01,11,1, 11.9,1,1, 11.845, 10605.373, 228.362, 52619.577 20/06/29,05:39:48,02,11,1, 11.9,1,1, 11.845, 10605.372, 228.353, 52619.566 20/06/29,05:39:48,03,11,1, 11.9,1,1, 11.845, 10605.376, 228.332, 52619.510 20/06/29,05:39:48,04,11,1, 11.9,1,1, 11.845, 10605.382, 228.352, 52619.575 20/06/29,05:39:48,05,11,1, 11.9,1,1, 11.845, 10605.394, 228.386, 52619.690 20/06/29,05:39:48,06,11,1, 11.9,1,1, 11.845, 10605.367, 228.388, 52619.673 20/06/29,05:39:48,07,11,1, 11.9,1,1, 11.845, 10605.415, 228.399, 52619.737 20/06/29,05:39:48,08,11,1, 11.9,1,1, 11.845, 10605.375, 228.398, 52619.649 20/06/29,05:39:48,09,11,1, 11.9,1,1, 11.845, 10605.387, 228.413, 52619.592 20/06/29,05:39:48,10,11,1, 11.9,1,1, 11.845, 10605.371, 228.395, 52619.516 20/06/29,05:39:48,11,11,1, 11.9,1,1, 11.845, 10605.393, 228.342, 52619.497 20/06/29,05:39:48,12,11,1, 11.9,1,1, 11.845, 10605.395, 228.383, 52619.531 20/06/29,05:39:48,13,11,1, 11.9,1,1, 11.845, 10605.390, 228.370, 52619.581 20/06/29,05:39:48,14,11,1, 11.9,1,1, 11.845, 10605.369, 228.372, 52619.614 20/06/29,05:39:48,15,11,1, 11.9,1,1, 11.845, 10605.375, 228.412, 52619.665 20/06/29,05:39:48,16,11,1, 11.9,1,1, 11.845, 10605.373, 228.372, 52619.664 20/06/29,05:39:48,17,11,1, 11.9,1,1, 11.845, 10605.389, 228.401, 52619.609 20/06/29,05:39:48,18,11,1, 11.9,1,1, 11.845, 10605.377, 228.365, 52619.535 20/06/29,05:39:48,19,11,1, 11.9,1,1, 11.845, 10605.400, 228.412, 52619.525 20/06/29,05:39:49,00,11,1, 11.9,1,1, 11.845, 10605.391, 228.425, 52619.669 20/06/29,05:39:49,01,11,1, 11.9,1,1, 11.845, 10605.392, 228.403, 52619.568 20/06/29,05:39:49,02,11,1, 11.9,1,1, 11.845, 10605.372, 228.396, 52619.662 20/06/29,05:39:49,03,11,1, 11.9,1,1, 11.845, 10605.389, 228.427, 52619.679 20/06/29,05:39:49,04,11,1, 11.9,1,1, 11.845, 10605.389, 228.404, 52619.666 20/06/29,05:39:49,05,11,1, 11.9,1,1, 11.845, 10605.388, 228.393, 52619.616 20/06/29,05:39:49,06,11,1, 11.9,1,1, 11.845, 10605.385, 228.391, 52619.530 20/06/29,05:39:49,07,11,1, 11.9,1,1, 11.845, 10605.397, 228.400, 52619.481 20/06/29,05:39:49,08,11,1, 11.9,1,1, 11.845, 10605.396, 228.386, 52619.466 20/06/29,05:39:49,09,11,1, 11.9,1,1, 11.845, 10605.375, 228.401, 52619.630 20/06/29,05:39:49,10,11,1, 11.9,1,1, 11.845, 10605.401, 228.408, 52619.630 20/06/29,05:39:49,11,11,1, 11.9,1,1, 11.845, 10605.424, 228.420, 52619.703 20/06/29,05:39:49,12,11,1, 11.9,1,1, 11.845, 10605.389, 228.387, 52619.661 20/06/29,05:39:49,13,11,1, 11.9,1,1, 11.845, 10605.399, 228.446, 52619.634 20/06/29,05:39:49,14,11,1, 11.9,1,1, 11.845, 10605.382, 228.400, 52619.540 20/06/29,05:39:49,15,11,1, 11.9,1,1, 11.845, 10605.447, 228.411, 52619.533 20/06/29,05:39:49,16,11,1, 11.9,1,1, 11.845, 10605.405, 228.413, 52619.460 20/06/29,05:39:49,17,11,1, 11.9,1,1, 11.845, 10605.419, 228.420, 52619.515 20/06/29,05:39:49,18,11,1, 11.9,1,1, 11.845, 10605.422, 228.394, 52619.570 20/06/29,05:39:49,19,11,1, 11.9,1,1, 11.845, 10605.395, 228.425, 52619.669 20/06/29,05:39:50,00,10,1, 11.9,1,1, 11.844, 10605.391, 228.448, 52619.543 20/06/29,05:39:50,01,10,1, 11.9,1,1, 11.844, 10605.395, 228.461, 52619.666 20/06/29,05:39:50,02,10,1, 11.9,1,1, 11.844, 10605.385, 228.417, 52619.676 20/06/29,05:39:50,03,10,1, 11.9,1,1, 11.844, 10605.454, 228.387, 52619.471 20/06/29,05:39:50,04,10,1, 11.9,1,1, 11.844, 10605.409, 228.405, 52619.460 20/06/29,05:39:50,05,10,1, 11.9,1,1, 11.844, 10605.419, 228.419, 52619.483 20/06/29,05:39:50,06,10,1, 11.9,1,1, 11.844, 10605.383, 228.396, 52619.530 20/06/29,05:39:50,07,10,1, 11.9,1,1, 11.844, 10605.399, 228.464, 52619.603 20/06/29,05:39:50,08,10,1, 11.9,1,1, 11.844, 10605.400, 228.385, 52619.642 20/06/29,05:39:50,09,10,1, 11.9,1,1, 11.844, 10605.398, 228.435, 52619.657 20/06/29,05:39:50,10,10,1, 11.9,1,1, 11.844, 10605.390, 228.418, 52619.570 20/06/29,05:39:50,11,10,1, 11.9,1,1, 11.844, 10605.439, 228.446, 52619.529 20/06/29,05:39:50,12,10,1, 11.9,1,1, 11.844, 10605.422, 228.430, 52619.477 20/06/29,05:39:50,13,10,1, 11.9,1,1, 11.844, 10605.402, 228.427, 52619.476 20/06/29,05:39:50,14,10,1, 11.9,1,1, 11.844, 10605.404, 228.423, 52619.513 20/06/29,05:39:50,15,10,1, 11.9,1,1, 11.844, 10605.419, 228.443, 52619.566 20/06/29,05:39:50,16,10,1, 11.9,1,1, 11.844, 10605.413, 228.409, 52619.609 20/06/29,05:39:50,17,10,1, 11.9,1,1, 11.844, 10605.402, 228.442, 52619.659 20/06/29,05:39:50,18,10,1, 11.9,1,1, 11.844, 10605.376, 228.433, 52619.617 20/06/29,05:39:50,19,10,1, 11.9,1,1, 11.844, 10605.396, 228.448, 52619.543 20/06/29,05:39:51,00,10,1, 11.8,1,1, 11.846, 10605.400, 228.458, 52619.510 20/06/29,05:39:51,01,10,1, 11.8,1,1, 11.846, 10605.420, 228.440, 52619.459 20/06/29,05:39:51,02,10,1, 11.8,1,1, 11.846, 10605.411, 228.443, 52619.463 20/06/29,05:39:51,03,10,1, 11.8,1,1, 11.846, 10605.438, 228.462, 52619.566 20/06/29,05:39:51,04,10,1, 11.8,1,1, 11.846, 10605.407, 228.438, 52619.583 20/06/29,05:39:51,05,10,1, 11.8,1,1, 11.846, 10605.396, 228.445, 52619.624 20/06/29,05:39:51,06,10,1, 11.8,1,1, 11.846, 10605.403, 228.471, 52619.654 20/06/29,05:39:51,07,10,1, 11.8,1,1, 11.846, 10605.422, 228.450, 52619.574 20/06/29,05:39:51,08,10,1, 11.8,1,1, 11.846, 10605.410, 228.467, 52619.510 20/06/29,05:39:51,09,10,1, 11.8,1,1, 11.846, 10605.391, 228.476, 52619.457 20/06/29,05:39:51,10,10,1, 11.8,1,1, 11.846, 10605.437, 228.469, 52619.492 20/06/29,05:39:51,11,10,1, 11.8,1,1, 11.846, 10605.399, 228.431, 52619.510 20/06/29,05:39:51,12,10,1, 11.8,1,1, 11.846, 10605.405, 228.476, 52619.602 20/06/29,05:39:51,13,10,1, 11.8,1,1, 11.846, 10605.407, 228.428, 52619.648 20/06/29,05:39:51,14,10,1, 11.8,1,1, 11.846, 10605.393, 228.442, 52619.638 20/06/29,05:39:51,15,10,1, 11.8,1,1, 11.846, 10605.422, 228.475, 52619.593 20/06/29,05:39:51,16,10,1, 11.8,1,1, 11.846, 10605.384, 228.481, 52619.534 20/06/29,05:39:51,17,10,1, 11.8,1,1, 11.846, 10605.401, 228.452, 52619.493 20/06/29,05:39:51,18,10,1, 11.8,1,1, 11.846, 10605.396, 228.482, 52619.470 20/06/29,05:39:51,19,10,1, 11.8,1,1, 11.846, 10605.407, 228.458, 52619.510 20/06/29,05:39:52,00,10,1, 11.9,1,1, 11.842, 10605.391, 228.498, 52619.612 20/06/29,05:39:52,01,10,1, 11.9,1,1, 11.842, 10605.419, 228.471, 52619.661 20/06/29,05:39:52,02,10,1, 11.9,1,1, 11.842, 10605.442, 228.514, 52619.675 20/06/29,05:39:52,03,10,1, 11.9,1,1, 11.842, 10605.413, 228.472, 52619.595 20/06/29,05:39:52,04,10,1, 11.9,1,1, 11.842, 10605.418, 228.521, 52619.621 20/06/29,05:39:52,05,10,1, 11.9,1,1, 11.842, 10605.425, 228.453, 52619.479 20/06/29,05:39:52,06,10,1, 11.9,1,1, 11.842, 10605.414, 228.464, 52619.494 20/06/29,05:39:52,07,10,1, 11.9,1,1, 11.842, 10605.424, 228.473, 52619.475 20/06/29,05:39:52,08,10,1, 11.9,1,1, 11.842, 10605.440, 228.510, 52619.569 20/06/29,05:39:52,09,10,1, 11.9,1,1, 11.842, 10605.423, 228.462, 52619.563 20/06/29,05:39:52,10,10,1, 11.9,1,1, 11.842, 10605.397, 228.489, 52619.625 20/06/29,05:39:52,11,10,1, 11.9,1,1, 11.842, 10605.403, 228.464, 52619.617 20/06/29,05:39:52,12,10,1, 11.9,1,1, 11.842, 10605.395, 228.518, 52619.617 20/06/29,05:39:52,13,10,1, 11.9,1,1, 11.842, 10605.385, 228.473, 52619.521 20/06/29,05:39:52,14,10,1, 11.9,1,1, 11.842, 10605.416, 228.513, 52619.506 20/06/29,05:39:52,15,10,1, 11.9,1,1, 11.842, 10605.415, 228.473, 52619.411 20/06/29,05:39:52,16,10,1, 11.9,1,1, 11.842, 10605.422, 228.501, 52619.515 20/06/29,05:39:52,17,10,1, 11.9,1,1, 11.842, 10605.409, 228.489, 52619.545 20/06/29,05:39:52,18,10,1, 11.9,1,1, 11.842, 10605.415, 228.496, 52619.602 20/06/29,05:39:52,19,10,1, 11.9,1,1, 11.842, 10605.397, 228.498, 52619.612 20/06/29,05:39:53,00,10,1, 11.9,1,1, 11.846, 10605.425, 228.567, 52619.623 20/06/29,05:39:53,01,10,1, 11.9,1,1, 11.846, 10605.398, 228.489, 52619.528 20/06/29,05:39:53,02,10,1, 11.9,1,1, 11.846, 10605.403, 228.512, 52619.496 20/06/29,05:39:53,03,10,1, 11.9,1,1, 11.846, 10605.383, 228.498, 52619.408 20/06/29,05:39:53,04,10,1, 11.9,1,1, 11.846, 10605.404, 228.506, 52619.479 20/06/29,05:39:53,05,10,1, 11.9,1,1, 11.846, 10605.409, 228.508, 52619.490 20/06/29,05:39:53,06,10,1, 11.9,1,1, 11.846, 10605.420, 228.564, 52619.610 20/06/29,05:39:53,07,10,1, 11.9,1,1, 11.846, 10605.366, 228.525, 52619.540 20/06/29,05:39:53,08,10,1, 11.9,1,1, 11.846, 10605.386, 228.527, 52619.622 20/06/29,05:39:53,09,10,1, 11.9,1,1, 11.846, 10605.419, 228.526, 52619.612 20/06/29,05:39:53,10,10,1, 11.9,1,1, 11.846, 10605.393, 228.521, 52619.497 20/06/29,05:39:53,11,10,1, 11.9,1,1, 11.846, 10605.405, 228.512, 52619.420 20/06/29,05:39:53,12,10,1, 11.9,1,1, 11.846, 10605.436, 228.528, 52619.459 20/06/29,05:39:53,13,10,1, 11.9,1,1, 11.846, 10605.397, 228.540, 52619.486 20/06/29,05:39:53,14,10,1, 11.9,1,1, 11.846, 10605.407, 228.532, 52619.537 20/06/29,05:39:53,15,10,1, 11.9,1,1, 11.846, 10605.407, 228.542, 52619.616 20/06/29,05:39:53,16,10,1, 11.9,1,1, 11.846, 10605.440, 228.538, 52619.604 20/06/29,05:39:53,17,10,1, 11.9,1,1, 11.846, 10605.418, 228.567, 52619.619 20/06/29,05:39:53,18,10,1, 11.9,1,1, 11.846, 10605.422, 228.568, 52619.565 20/06/29,05:39:53,19,10,1, 11.9,1,1, 11.846, 10605.425, 228.567, 52619.623 20/06/29,05:39:54,00,11,1, 11.9,1,1, 11.846, 10605.425, 228.597, 52619.479 20/06/29,05:39:54,01,11,1, 11.9,1,1, 11.846, 10605.410, 228.559, 52619.439 20/06/29,05:39:54,02,11,1, 11.9,1,1, 11.846, 10605.387, 228.553, 52619.625 20/06/29,05:39:54,03,11,1, 11.9,1,1, 11.846, 10605.439, 228.579, 52619.515 20/06/29,05:39:54,04,11,1, 11.9,1,1, 11.846, 10605.402, 228.570, 52619.591 20/06/29,05:39:54,05,11,1, 11.9,1,1, 11.846, 10605.406, 228.592, 52619.609 20/06/29,05:39:54,06,11,1, 11.9,1,1, 11.846, 10605.392, 228.536, 52619.567 20/06/29,05:39:54,07,11,1, 11.9,1,1, 11.846, 10605.411, 228.571, 52619.478 20/06/29,05:39:54,08,11,1, 11.9,1,1, 11.846, 10605.400, 228.556, 52619.437 20/06/29,05:39:54,09,11,1, 11.9,1,1, 11.846, 10605.416, 228.580, 52619.421 20/06/29,05:39:54,10,11,1, 11.9,1,1, 11.846, 10605.382, 228.581, 52619.461 20/06/29,05:39:54,11,11,1, 11.9,1,1, 11.846, 10605.433, 228.580, 52619.506 20/06/29,05:39:54,12,11,1, 11.9,1,1, 11.846, 10605.405, 228.596, 52619.585 20/06/29,05:39:54,13,11,1, 11.9,1,1, 11.846, 10605.397, 228.626, 52619.566 20/06/29,05:39:54,14,11,1, 11.9,1,1, 11.846, 10605.419, 228.588, 52619.589 20/06/29,05:39:54,15,11,1, 11.9,1,1, 11.846, 10605.401, 228.609, 52619.527 20/06/29,05:39:54,16,11,1, 11.9,1,1, 11.846, 10605.397, 228.569, 52619.448 20/06/29,05:39:54,17,11,1, 11.9,1,1, 11.846, 10605.391, 228.574, 52619.413 20/06/29,05:39:54,18,11,1, 11.9,1,1, 11.846, 10605.414, 228.563, 52619.371 20/06/29,05:39:54,19,11,1, 11.9,1,1, 11.846, 10605.432, 228.597, 52619.479 20/06/29,05:39:55,00,11,1, 11.8,1,1, 11.843, 10605.391, 228.662, 52619.569 20/06/29,05:39:55,01,11,1, 11.8,1,1, 11.843, 10605.397, 228.632, 52619.563 20/06/29,05:39:55,02,11,1, 11.8,1,1, 11.843, 10605.410, 228.607, 52619.558 20/06/29,05:39:55,03,11,1, 11.8,1,1, 11.843, 10605.425, 228.634, 52619.541 20/06/29,05:39:55,04,11,1, 11.8,1,1, 11.843, 10605.405, 228.588, 52619.437 20/06/29,05:39:55,05,11,1, 11.8,1,1, 11.843, 10605.411, 228.621, 52619.415 20/06/29,05:39:55,06,11,1, 11.8,1,1, 11.843, 10605.399, 228.584, 52619.366 20/06/29,05:39:55,07,11,1, 11.8,1,1, 11.843, 10605.401, 228.593, 52619.382 20/06/29,05:39:55,08,11,1, 11.8,1,1, 11.843, 10605.385, 228.597, 52619.477 20/06/29,05:39:55,09,11,1, 11.8,1,1, 11.843, 10605.420, 228.646, 52619.552 20/06/29,05:39:55,10,11,1, 11.8,1,1, 11.843, 10605.406, 228.612, 52619.548 20/06/29,05:39:55,11,11,1, 11.8,1,1, 11.843, 10605.392, 228.626, 52619.518 20/06/29,05:39:55,12,11,1, 11.8,1,1, 11.843, 10605.371, 228.596, 52619.473 20/06/29,05:39:55,13,11,1, 11.8,1,1, 11.843, 10605.437, 228.605, 52619.323 20/06/29,05:39:55,14,11,1, 11.8,1,1, 11.843, 10605.408, 228.615, 52619.364 20/06/29,05:39:55,15,11,1, 11.8,1,1, 11.843, 10605.422, 228.621, 52619.400 20/06/29,05:39:55,16,11,1, 11.8,1,1, 11.843, 10605.409, 228.612, 52619.445 20/06/29,05:39:55,17,11,1, 11.8,1,1, 11.843, 10605.391, 228.609, 52619.505 20/06/29,05:39:55,18,11,1, 11.8,1,1, 11.843, 10605.391, 228.640, 52619.591 20/06/29,05:39:55,19,11,1, 11.8,1,1, 11.843, 10605.392, 228.662, 52619.569 20/06/29,05:39:56,00,11,1, 11.8,1,1, 11.846, 10605.375, 228.681, 52619.392 20/06/29,05:39:56,01,11,1, 11.8,1,1, 11.846, 10605.401, 228.658, 52619.479 20/06/29,05:39:56,02,11,1, 11.8,1,1, 11.846, 10605.394, 228.627, 52619.395 20/06/29,05:39:56,03,11,1, 11.8,1,1, 11.846, 10605.391, 228.688, 52619.440 20/06/29,05:39:56,04,11,1, 11.8,1,1, 11.846, 10605.381, 228.658, 52619.450 20/06/29,05:39:56,05,11,1, 11.8,1,1, 11.846, 10605.389, 228.687, 52619.577 20/06/29,05:39:56,06,11,1, 11.8,1,1, 11.846, 10605.357, 228.636, 52619.557 20/06/29,05:39:56,07,11,1, 11.8,1,1, 11.846, 10605.394, 228.692, 52619.615 20/06/29,05:39:56,08,11,1, 11.8,1,1, 11.846, 10605.380, 228.678, 52619.549 20/06/29,05:39:56,09,11,1, 11.8,1,1, 11.846, 10605.370, 228.656, 52619.496 20/06/29,05:39:56,10,11,1, 11.8,1,1, 11.846, 10605.383, 228.679, 52619.407 20/06/29,05:39:56,11,11,1, 11.8,1,1, 11.846, 10605.379, 228.668, 52619.417 20/06/29,05:39:56,12,11,1, 11.8,1,1, 11.846, 10605.357, 228.663, 52619.443 20/06/29,05:39:56,13,11,1, 11.8,1,1, 11.846, 10605.391, 228.704, 52619.507 20/06/29,05:39:56,14,11,1, 11.8,1,1, 11.846, 10605.388, 228.674, 52619.556 20/06/29,05:39:56,15,11,1, 11.8,1,1, 11.846, 10605.400, 228.710, 52619.629 20/06/29,05:39:56,16,11,1, 11.8,1,1, 11.846, 10605.371, 228.666, 52619.539 20/06/29,05:39:56,17,11,1, 11.8,1,1, 11.846, 10605.405, 228.694, 52619.511 20/06/29,05:39:56,18,11,1, 11.8,1,1, 11.846, 10605.401, 228.684, 52619.402 20/06/29,05:39:56,19,11,1, 11.8,1,1, 11.846, 10605.377, 228.681, 52619.392 20/06/29,05:39:57,00,11,1, 11.9,1,1, 11.846, 10605.333, 228.765, 52619.552 20/06/29,05:39:57,01,11,1, 11.9,1,1, 11.846, 10605.381, 228.706, 52619.472 20/06/29,05:39:57,02,11,1, 11.9,1,1, 11.846, 10605.399, 228.720, 52619.572 20/06/29,05:39:57,03,11,1, 11.9,1,1, 11.846, 10605.385, 228.717, 52619.568 20/06/29,05:39:57,04,11,1, 11.9,1,1, 11.846, 10605.361, 228.720, 52619.582 20/06/29,05:39:57,05,11,1, 11.9,1,1, 11.846, 10605.360, 228.707, 52619.518 20/06/29,05:39:57,06,11,1, 11.9,1,1, 11.846, 10605.375, 228.711, 52619.499 20/06/29,05:39:57,07,11,1, 11.9,1,1, 11.846, 10605.375, 228.703, 52619.424 20/06/29,05:39:57,08,11,1, 11.9,1,1, 11.846, 10605.388, 228.746, 52619.442 20/06/29,05:39:57,09,11,1, 11.9,1,1, 11.846, 10605.386, 228.727, 52619.464 20/06/29,05:39:57,10,11,1, 11.9,1,1, 11.846, 10605.388, 228.706, 52619.572 20/06/29,05:39:57,11,11,1, 11.9,1,1, 11.846, 10605.363, 228.728, 52619.582 20/06/29,05:39:57,12,11,1, 11.9,1,1, 11.846, 10605.364, 228.744, 52619.589 20/06/29,05:39:57,13,11,1, 11.9,1,1, 11.846, 10605.335, 228.716, 52619.539 20/06/29,05:39:57,14,11,1, 11.9,1,1, 11.846, 10605.361, 228.735, 52619.502 20/06/29,05:39:57,15,11,1, 11.9,1,1, 11.846, 10605.389, 228.731, 52619.447 20/06/29,05:39:57,16,11,1, 11.9,1,1, 11.846, 10605.380, 228.721, 52619.390 20/06/29,05:39:57,17,11,1, 11.9,1,1, 11.846, 10605.391, 228.751, 52619.432 20/06/29,05:39:57,18,11,1, 11.9,1,1, 11.846, 10605.357, 228.789, 52619.509 20/06/29,05:39:57,19,11,1, 11.9,1,1, 11.846, 10605.341, 228.765, 52619.552 20/06/29,05:39:58,00,10,1, 11.8,1,1, 11.847, 10605.325, 228.787, 52619.421 20/06/29,05:39:58,01,10,1, 11.8,1,1, 11.847, 10605.333, 228.784, 52619.566 20/06/29,05:39:58,02,10,1, 11.8,1,1, 11.847, 10605.359, 228.756, 52619.494 20/06/29,05:39:58,03,10,1, 11.8,1,1, 11.847, 10605.353, 228.725, 52619.435 20/06/29,05:39:58,04,10,1, 11.8,1,1, 11.847, 10605.378, 228.803, 52619.435 20/06/29,05:39:58,05,10,1, 11.8,1,1, 11.847, 10605.355, 228.757, 52619.426 20/06/29,05:39:58,06,10,1, 11.8,1,1, 11.847, 10605.371, 228.801, 52619.463 20/06/29,05:39:58,07,10,1, 11.8,1,1, 11.847, 10605.348, 228.778, 52619.534 20/06/29,05:39:58,08,10,1, 11.8,1,1, 11.847, 10605.317, 228.786, 52619.581 20/06/29,05:39:58,09,10,1, 11.8,1,1, 11.847, 10605.308, 228.781, 52619.499 20/06/29,05:39:58,10,10,1, 11.8,1,1, 11.847, 10605.352, 228.809, 52619.520 20/06/29,05:39:58,11,10,1, 11.8,1,1, 11.847, 10605.311, 228.775, 52619.439 20/06/29,05:39:58,12,10,1, 11.8,1,1, 11.847, 10605.332, 228.820, 52619.433 20/06/29,05:39:58,13,10,1, 11.8,1,1, 11.847, 10605.351, 228.738, 52619.390 20/06/29,05:39:58,14,10,1, 11.8,1,1, 11.847, 10605.382, 228.804, 52619.507 20/06/29,05:39:58,15,10,1, 11.8,1,1, 11.847, 10605.382, 228.810, 52619.588 20/06/29,05:39:58,16,10,1, 11.8,1,1, 11.847, 10605.367, 228.805, 52619.600 20/06/29,05:39:58,17,10,1, 11.8,1,1, 11.847, 10605.356, 228.758, 52619.555 20/06/29,05:39:58,18,10,1, 11.8,1,1, 11.847, 10605.351, 228.841, 52619.528 20/06/29,05:39:58,19,10,1, 11.8,1,1, 11.847, 10605.328, 228.787, 52619.421 20/06/29,05:39:59,00,09,1, 11.8,1,1, 11.844, 10605.316, 228.860, 52619.441 20/06/29,05:39:59,01,09,1, 11.8,1,1, 11.844, 10605.343, 228.815, 52619.399 20/06/29,05:39:59,02,09,1, 11.8,1,1, 11.844, 10605.373, 228.817, 52619.479 20/06/29,05:39:59,03,09,1, 11.8,1,1, 11.844, 10605.366, 228.821, 52619.526 20/06/29,05:39:59,04,09,1, 11.8,1,1, 11.844, 10605.347, 228.865, 52619.605 20/06/29,05:39:59,05,09,1, 11.8,1,1, 11.844, 10605.337, 228.831, 52619.565 20/06/29,05:39:59,06,09,1, 11.8,1,1, 11.844, 10605.348, 228.839, 52619.547 20/06/29,05:39:59,07,09,1, 11.8,1,1, 11.844, 10605.322, 228.819, 52619.462 20/06/29,05:39:59,08,09,1, 11.8,1,1, 11.844, 10605.347, 228.838, 52619.420 20/06/29,05:39:59,09,09,1, 11.8,1,1, 11.844, 10605.363, 228.838, 52619.463 20/06/29,05:39:59,10,09,1, 11.8,1,1, 11.844, 10605.367, 228.872, 52619.480 20/06/29,05:39:59,11,09,1, 11.8,1,1, 11.844, 10605.336, 228.854, 52619.503 20/06/29,05:39:59,12,09,1, 11.8,1,1, 11.844, 10605.373, 228.911, 52619.616 20/06/29,05:39:59,13,09,1, 11.8,1,1, 11.844, 10605.324, 228.861, 52619.576 20/06/29,05:39:59,14,09,1, 11.8,1,1, 11.844, 10605.333, 228.890, 52619.604 20/06/29,05:39:59,15,09,1, 11.8,1,1, 11.844, 10605.353, 228.872, 52619.493 20/06/29,05:39:59,16,09,1, 11.8,1,1, 11.844, 10605.341, 228.852, 52619.475 20/06/29,05:39:59,17,09,1, 11.8,1,1, 11.844, 10605.334, 228.852, 52619.398 20/06/29,05:39:59,18,09,1, 11.8,1,1, 11.844, 10605.356, 228.889, 52619.423 20/06/29,05:39:59,19,09,1, 11.8,1,1, 11.844, 10605.316, 228.860, 52619.441 20/06/29,05:40:00,00,09,1, 11.7,1,1, 11.848, 10605.308, 228.947, 52619.531 20/06/29,05:40:00,01,09,1, 11.7,1,1, 11.848, 10605.340, 228.915, 52619.597 20/06/29,05:40:00,02,09,1, 11.7,1,1, 11.848, 10605.340, 228.906, 52619.594 20/06/29,05:40:00,03,09,1, 11.7,1,1, 11.848, 10605.324, 228.900, 52619.538 20/06/29,05:40:00,04,09,1, 11.7,1,1, 11.848, 10605.345, 228.894, 52619.450 20/06/29,05:40:00,05,09,1, 11.7,1,1, 11.848, 10605.319, 228.907, 52619.377 20/06/29,05:40:00,06,09,1, 11.7,1,1, 11.848, 10605.311, 228.899, 52619.396 20/06/29,05:40:00,07,09,1, 11.7,1,1, 11.848, 10605.338, 228.909, 52619.447 20/06/29,05:40:00,08,09,1, 11.7,1,1, 11.848, 10605.338, 228.947, 52619.521 20/06/29,05:40:00,09,09,1, 11.7,1,1, 11.848, 10605.325, 228.914, 52619.592 20/06/29,05:40:00,10,09,1, 11.7,1,1, 11.848, 10605.335, 228.969, 52619.604 20/06/29,05:40:00,11,09,1, 11.7,1,1, 11.848, 10605.321, 228.957, 52619.525 20/06/29,05:40:00,12,09,1, 11.7,1,1, 11.848, 10605.315, 228.927, 52619.414 20/06/29,05:40:00,13,09,1, 11.7,1,1, 11.848, 10605.324, 228.953, 52619.434 20/06/29,05:40:00,14,09,1, 11.7,1,1, 11.848, 10605.291, 228.937, 52619.334 20/06/29,05:40:00,15,09,1, 11.7,1,1, 11.848, 10605.318, 228.960, 52619.444 20/06/29,05:40:00,16,09,1, 11.7,1,1, 11.848, 10605.292, 228.931, 52619.481 20/06/29,05:40:00,17,09,1, 11.7,1,1, 11.848, 10605.323, 228.951, 52619.561 20/06/29,05:40:00,18,09,1, 11.7,1,1, 11.848, 10605.306, 228.989, 52619.563 20/06/29,05:40:00,19,09,1, 11.7,1,1, 11.848, 10605.311, 228.947, 52619.531 20/06/29,05:40:01,00,11,1, 11.9,1,1, 11.845, 10605.283, 229.010, 52619.396 20/06/29,05:40:01,01,11,1, 11.9,1,1, 11.845, 10605.293, 228.950, 52619.395 20/06/29,05:40:01,02,11,1, 11.9,1,1, 11.845, 10605.296, 228.971, 52619.365 20/06/29,05:40:01,03,11,1, 11.9,1,1, 11.845, 10605.294, 228.971, 52619.401 20/06/29,05:40:01,04,11,1, 11.9,1,1, 11.845, 10605.286, 228.953, 52619.447 20/06/29,05:40:01,05,11,1, 11.9,1,1, 11.845, 10605.299, 228.997, 52619.564 20/06/29,05:40:01,06,11,1, 11.9,1,1, 11.845, 10605.325, 228.995, 52619.597 20/06/29,05:40:01,07,11,1, 11.9,1,1, 11.845, 10605.319, 228.967, 52619.540 20/06/29,05:40:01,08,11,1, 11.9,1,1, 11.845, 10605.282, 228.966, 52619.482 20/06/29,05:40:01,09,11,1, 11.9,1,1, 11.845, 10605.284, 228.973, 52619.383 20/06/29,05:40:01,10,11,1, 11.9,1,1, 11.845, 10605.296, 228.960, 52619.345 20/06/29,05:40:01,11,11,1, 11.9,1,1, 11.845, 10605.301, 228.977, 52619.369 20/06/29,05:40:01,12,11,1, 11.9,1,1, 11.845, 10605.300, 228.980, 52619.432 20/06/29,05:40:01,13,11,1, 11.9,1,1, 11.845, 10605.280, 229.001, 52619.542 20/06/29,05:40:01,14,11,1, 11.9,1,1, 11.845, 10605.273, 228.994, 52619.546 20/06/29,05:40:01,15,11,1, 11.9,1,1, 11.845, 10605.291, 229.023, 52619.561 20/06/29,05:40:01,16,11,1, 11.9,1,1, 11.845, 10605.250, 229.012, 52619.481 20/06/29,05:40:01,17,11,1, 11.9,1,1, 11.845, 10605.282, 229.015, 52619.482 20/06/29,05:40:01,18,11,1, 11.9,1,1, 11.845, 10605.256, 229.026, 52619.350 20/06/29,05:40:01,19,11,1, 11.9,1,1, 11.845, 10605.288, 229.010, 52619.396 20/06/29,05:40:02,00,10,1, 11.9,1,1, 11.846, 10605.224, 229.075, 52619.547 20/06/29,05:40:02,01,10,1, 11.9,1,1, 11.846, 10605.271, 229.031, 52619.489 20/06/29,05:40:02,02,10,1, 11.9,1,1, 11.846, 10605.262, 229.007, 52619.519 20/06/29,05:40:02,03,10,1, 11.9,1,1, 11.846, 10605.266, 229.029, 52619.571 20/06/29,05:40:02,04,10,1, 11.9,1,1, 11.846, 10605.249, 229.039, 52619.486 20/06/29,05:40:02,05,10,1, 11.9,1,1, 11.846, 10605.248, 229.039, 52619.461 20/06/29,05:40:02,06,10,1, 11.9,1,1, 11.846, 10605.234, 229.060, 52619.427 20/06/29,05:40:02,07,10,1, 11.9,1,1, 11.846, 10605.254, 229.008, 52619.330 20/06/29,05:40:02,08,10,1, 11.9,1,1, 11.846, 10605.264, 229.058, 52619.384 20/06/29,05:40:02,09,10,1, 11.9,1,1, 11.846, 10605.249, 229.029, 52619.445 20/06/29,05:40:02,10,10,1, 11.9,1,1, 11.846, 10605.267, 229.056, 52619.522 20/06/29,05:40:02,11,10,1, 11.9,1,1, 11.846, 10605.241, 229.070, 52619.570 20/06/29,05:40:02,12,10,1, 11.9,1,1, 11.846, 10605.210, 229.085, 52619.562 20/06/29,05:40:02,13,10,1, 11.9,1,1, 11.846, 10605.271, 229.064, 52619.561 20/06/29,05:40:02,14,10,1, 11.9,1,1, 11.846, 10605.254, 229.051, 52619.456 20/06/29,05:40:02,15,10,1, 11.9,1,1, 11.846, 10605.254, 229.051, 52619.370 20/06/29,05:40:02,16,10,1, 11.9,1,1, 11.846, 10605.250, 229.050, 52619.368 20/06/29,05:40:02,17,10,1, 11.9,1,1, 11.846, 10605.218, 229.057, 52619.374 20/06/29,05:40:02,18,10,1, 11.9,1,1, 11.846, 10605.247, 229.085, 52619.499 20/06/29,05:40:02,19,10,1, 11.9,1,1, 11.846, 10605.226, 229.075, 52619.547 20/06/29,05:40:03,00,10,1, 11.9,1,1, 11.845, 10605.191, 229.129, 52619.441 20/06/29,05:40:03,01,10,1, 11.9,1,1, 11.845, 10605.250, 229.081, 52619.522 20/06/29,05:40:03,02,10,1, 11.9,1,1, 11.845, 10605.195, 229.074, 52619.418 20/06/29,05:40:03,03,10,1, 11.9,1,1, 11.845, 10605.206, 229.068, 52619.411 20/06/29,05:40:03,04,10,1, 11.9,1,1, 11.845, 10605.212, 229.082, 52619.347 20/06/29,05:40:03,05,10,1, 11.9,1,1, 11.845, 10605.226, 229.110, 52619.397 20/06/29,05:40:03,06,10,1, 11.9,1,1, 11.845, 10605.219, 229.111, 52619.471 20/06/29,05:40:03,07,10,1, 11.9,1,1, 11.845, 10605.221, 229.110, 52619.514 20/06/29,05:40:03,08,10,1, 11.9,1,1, 11.845, 10605.220, 229.088, 52619.552 20/06/29,05:40:03,09,10,1, 11.9,1,1, 11.845, 10605.232, 229.103, 52619.543 20/06/29,05:40:03,10,10,1, 11.9,1,1, 11.845, 10605.167, 229.106, 52619.442 20/06/29,05:40:03,11,10,1, 11.9,1,1, 11.845, 10605.206, 229.123, 52619.409 20/06/29,05:40:03,12,10,1, 11.9,1,1, 11.845, 10605.209, 229.120, 52619.411 20/06/29,05:40:03,13,10,1, 11.9,1,1, 11.845, 10605.217, 229.118, 52619.394 20/06/29,05:40:03,14,10,1, 11.9,1,1, 11.845, 10605.221, 229.129, 52619.390 20/06/29,05:40:03,15,10,1, 11.9,1,1, 11.845, 10605.190, 229.131, 52619.481 20/06/29,05:40:03,16,10,1, 11.9,1,1, 11.845, 10605.203, 229.159, 52619.556 20/06/29,05:40:03,17,10,1, 11.9,1,1, 11.845, 10605.193, 229.100, 52619.548 20/06/29,05:40:03,18,10,1, 11.9,1,1, 11.845, 10605.182, 229.163, 52619.528 20/06/29,05:40:03,19,10,1, 11.9,1,1, 11.845, 10605.199, 229.129, 52619.441 20/06/29,05:40:04,00,10,1, 11.8,1,1, 11.845, 10605.133, 229.226, 52619.376 20/06/29,05:40:04,01,10,1, 11.8,1,1, 11.845, 10605.172, 229.130, 52619.377 20/06/29,05:40:04,02,10,1, 11.8,1,1, 11.845, 10605.196, 229.184, 52619.452 20/06/29,05:40:04,03,10,1, 11.8,1,1, 11.845, 10605.192, 229.149, 52619.469 20/06/29,05:40:04,04,10,1, 11.8,1,1, 11.845, 10605.197, 229.157, 52619.528 20/06/29,05:40:04,05,10,1, 11.8,1,1, 11.845, 10605.182, 229.173, 52619.587 20/06/29,05:40:04,06,10,1, 11.8,1,1, 11.845, 10605.172, 229.165, 52619.524 20/06/29,05:40:04,07,10,1, 11.8,1,1, 11.845, 10605.168, 229.171, 52619.490 20/06/29,05:40:04,08,10,1, 11.8,1,1, 11.845, 10605.186, 229.146, 52619.403 20/06/29,05:40:04,09,10,1, 11.8,1,1, 11.845, 10605.194, 229.185, 52619.343 20/06/29,05:40:04,10,10,1, 11.8,1,1, 11.845, 10605.180, 229.168, 52619.369 20/06/29,05:40:04,11,10,1, 11.8,1,1, 11.845, 10605.181, 229.187, 52619.417 20/06/29,05:40:04,12,10,1, 11.8,1,1, 11.845, 10605.155, 229.184, 52619.487 20/06/29,05:40:04,13,10,1, 11.8,1,1, 11.845, 10605.162, 229.230, 52619.546 20/06/29,05:40:04,14,10,1, 11.8,1,1, 11.845, 10605.180, 229.223, 52619.551 20/06/29,05:40:04,15,10,1, 11.8,1,1, 11.845, 10605.170, 229.203, 52619.491 20/06/29,05:40:04,16,10,1, 11.8,1,1, 11.845, 10605.189, 229.216, 52619.426 20/06/29,05:40:04,17,10,1, 11.8,1,1, 11.845, 10605.186, 229.206, 52619.359 20/06/29,05:40:04,18,10,1, 11.8,1,1, 11.845, 10605.150, 229.223, 52619.327 20/06/29,05:40:04,19,10,1, 11.8,1,1, 11.845, 10605.138, 229.226, 52619.376 20/06/29,05:40:05,00,11,1, 11.9,1,1, 11.844, 10605.099, 229.292, 52619.538 20/06/29,05:40:05,01,11,1, 11.9,1,1, 11.844, 10605.169, 229.241, 52619.501 20/06/29,05:40:05,02,11,1, 11.9,1,1, 11.844, 10605.157, 229.264, 52619.542 20/06/29,05:40:05,03,11,1, 11.9,1,1, 11.844, 10605.155, 229.242, 52619.507 20/06/29,05:40:05,04,11,1, 11.9,1,1, 11.844, 10605.140, 229.234, 52619.400 20/06/29,05:40:05,05,11,1, 11.9,1,1, 11.844, 10605.124, 229.291, 52619.368 20/06/29,05:40:05,06,11,1, 11.9,1,1, 11.844, 10605.136, 229.229, 52619.321 20/06/29,05:40:05,07,11,1, 11.9,1,1, 11.844, 10605.145, 229.258, 52619.353 20/06/29,05:40:05,08,11,1, 11.9,1,1, 11.844, 10605.136, 229.244, 52619.459 20/06/29,05:40:05,09,11,1, 11.9,1,1, 11.844, 10605.147, 229.264, 52619.426 20/06/29,05:40:05,10,11,1, 11.9,1,1, 11.844, 10605.112, 229.254, 52619.494 20/06/29,05:40:05,11,11,1, 11.9,1,1, 11.844, 10605.116, 229.244, 52619.496 20/06/29,05:40:05,12,11,1, 11.9,1,1, 11.844, 10605.121, 229.261, 52619.404 20/06/29,05:40:05,13,11,1, 11.9,1,1, 11.844, 10605.139, 229.274, 52619.358 20/06/29,05:40:05,14,11,1, 11.9,1,1, 11.844, 10605.100, 229.199, 52619.318 20/06/29,05:40:05,15,11,1, 11.9,1,1, 11.844, 10605.123, 229.271, 52619.366 20/06/29,05:40:05,16,11,1, 11.9,1,1, 11.844, 10605.127, 229.261, 52619.416 20/06/29,05:40:05,17,11,1, 11.9,1,1, 11.844, 10605.123, 229.303, 52619.498 20/06/29,05:40:05,18,11,1, 11.9,1,1, 11.844, 10605.107, 229.277, 52619.518 20/06/29,05:40:05,19,11,1, 11.9,1,1, 11.844, 10605.101, 229.292, 52619.538 20/06/29,05:40:06,00,10,1, 11.9,1,1, 11.840, 10605.066, 229.324, 52619.378 20/06/29,05:40:06,01,10,1, 11.9,1,1, 11.840, 10605.105, 229.279, 52619.437 20/06/29,05:40:06,02,10,1, 11.9,1,1, 11.840, 10605.091, 229.296, 52619.369 20/06/29,05:40:06,03,10,1, 11.9,1,1, 11.840, 10605.091, 229.271, 52619.336 20/06/29,05:40:06,04,10,1, 11.9,1,1, 11.840, 10605.136, 229.295, 52619.326 20/06/29,05:40:06,05,10,1, 11.9,1,1, 11.840, 10605.112, 229.311, 52619.486 20/06/29,05:40:06,06,10,1, 11.9,1,1, 11.840, 10605.070, 229.293, 52619.490 20/06/29,05:40:06,07,10,1, 11.9,1,1, 11.840, 10605.084, 229.322, 52619.538 20/06/29,05:40:06,08,10,1, 11.9,1,1, 11.840, 10605.078, 229.331, 52619.531 20/06/29,05:40:06,09,10,1, 11.9,1,1, 11.840, 10605.078, 229.350, 52619.470 20/06/29,05:40:06,10,10,1, 11.9,1,1, 11.840, 10605.080, 229.312, 52619.342 20/06/29,05:40:06,11,10,1, 11.9,1,1, 11.840, 10605.100, 229.326, 52619.308 20/06/29,05:40:06,12,10,1, 11.9,1,1, 11.840, 10605.079, 229.317, 52619.349 20/06/29,05:40:06,13,10,1, 11.9,1,1, 11.840, 10605.072, 229.348, 52619.409 20/06/29,05:40:06,14,10,1, 11.9,1,1, 11.840, 10605.099, 229.349, 52619.505 20/06/29,05:40:06,15,10,1, 11.9,1,1, 11.840, 10605.074, 229.350, 52619.544 20/06/29,05:40:06,16,10,1, 11.9,1,1, 11.840, 10605.049, 229.343, 52619.496 20/06/29,05:40:06,17,10,1, 11.9,1,1, 11.840, 10605.065, 229.366, 52619.482 20/06/29,05:40:06,18,10,1, 11.9,1,1, 11.840, 10605.065, 229.329, 52619.421 20/06/29,05:40:06,19,10,1, 11.9,1,1, 11.840, 10605.074, 229.324, 52619.378 20/06/29,05:40:07,00,11,1, 11.8,1,1, 11.845, 10605.049, 229.426, 52619.476 20/06/29,05:40:07,01,11,1, 11.8,1,1, 11.845, 10605.049, 229.384, 52619.409 20/06/29,05:40:07,02,11,1, 11.8,1,1, 11.845, 10605.050, 229.350, 52619.466 20/06/29,05:40:07,03,11,1, 11.8,1,1, 11.845, 10605.050, 229.364, 52619.532 20/06/29,05:40:07,04,11,1, 11.8,1,1, 11.845, 10605.045, 229.386, 52619.510 20/06/29,05:40:07,05,11,1, 11.8,1,1, 11.845, 10605.072, 229.399, 52619.472 20/06/29,05:40:07,06,11,1, 11.8,1,1, 11.845, 10605.063, 229.381, 52619.392 20/06/29,05:40:07,07,11,1, 11.8,1,1, 11.845, 10605.060, 229.378, 52619.353 20/06/29,05:40:07,08,11,1, 11.8,1,1, 11.845, 10605.016, 229.388, 52619.328 20/06/29,05:40:07,09,11,1, 11.8,1,1, 11.845, 10605.026, 229.370, 52619.383 20/06/29,05:40:07,10,11,1, 11.8,1,1, 11.845, 10605.063, 229.393, 52619.477 20/06/29,05:40:07,11,11,1, 11.8,1,1, 11.845, 10605.045, 229.379, 52619.539 20/06/29,05:40:07,12,11,1, 11.8,1,1, 11.845, 10605.057, 229.399, 52619.566 20/06/29,05:40:07,13,11,1, 11.8,1,1, 11.845, 10605.052, 229.400, 52619.483 20/06/29,05:40:07,14,11,1, 11.8,1,1, 11.845, 10605.024, 229.387, 52619.430 20/06/29,05:40:07,15,11,1, 11.8,1,1, 11.845, 10605.047, 229.358, 52619.353 20/06/29,05:40:07,16,11,1, 11.8,1,1, 11.845, 10605.018, 229.396, 52619.356 20/06/29,05:40:07,17,11,1, 11.8,1,1, 11.845, 10605.015, 229.408, 52619.397 20/06/29,05:40:07,18,11,1, 11.8,1,1, 11.845, 10605.043, 229.414, 52619.405 20/06/29,05:40:07,19,11,1, 11.8,1,1, 11.845, 10605.052, 229.426, 52619.476 20/06/29,05:40:08,00,11,1, 11.9,1,1, 11.846, 10605.007, 229.479, 52619.276 20/06/29,05:40:08,01,11,1, 11.9,1,1, 11.846, 10605.000, 229.444, 52619.505 20/06/29,05:40:08,02,11,1, 11.9,1,1, 11.846, 10605.007, 229.424, 52619.411 20/06/29,05:40:08,03,11,1, 11.9,1,1, 11.846, 10605.008, 229.416, 52619.316 20/06/29,05:40:08,04,11,1, 11.9,1,1, 11.846, 10605.039, 229.431, 52619.319 20/06/29,05:40:08,05,11,1, 11.9,1,1, 11.846, 10605.003, 229.405, 52619.332 20/06/29,05:40:08,06,11,1, 11.9,1,1, 11.846, 10605.014, 229.466, 52619.439 20/06/29,05:40:08,07,11,1, 11.9,1,1, 11.846, 10605.006, 229.433, 52619.452 20/06/29,05:40:08,08,11,1, 11.9,1,1, 11.846, 10605.036, 229.463, 52619.502 20/06/29,05:40:08,09,11,1, 11.9,1,1, 11.846, 10605.011, 229.450, 52619.488 20/06/29,05:40:08,10,11,1, 11.9,1,1, 11.846, 10605.017, 229.463, 52619.428 20/06/29,05:40:08,11,11,1, 11.9,1,1, 11.846, 10604.999, 229.414, 52619.327 20/06/29,05:40:08,12,11,1, 11.9,1,1, 11.846, 10605.008, 229.449, 52619.313 20/06/29,05:40:08,13,11,1, 11.9,1,1, 11.846, 10605.028, 229.441, 52619.317 20/06/29,05:40:08,14,11,1, 11.9,1,1, 11.846, 10605.000, 229.476, 52619.415 20/06/29,05:40:08,15,11,1, 11.9,1,1, 11.846, 10604.999, 229.470, 52619.458 20/06/29,05:40:08,16,11,1, 11.9,1,1, 11.846, 10605.025, 229.503, 52619.534 20/06/29,05:40:08,17,11,1, 11.9,1,1, 11.846, 10605.007, 229.458, 52619.495 20/06/29,05:40:08,18,11,1, 11.9,1,1, 11.846, 10604.997, 229.482, 52619.355 20/06/29,05:40:08,19,11,1, 11.9,1,1, 11.846, 10605.008, 229.479, 52619.276 20/06/29,05:40:09,00,11,1, 11.9,1,1, 11.844, 10604.949, 229.566, 52619.457 20/06/29,05:40:09,01,11,1, 11.9,1,1, 11.844, 10605.006, 229.466, 52619.264 20/06/29,05:40:09,02,11,1, 11.9,1,1, 11.844, 10605.030, 229.511, 52619.416 20/06/29,05:40:09,03,11,1, 11.9,1,1, 11.844, 10604.958, 229.514, 52619.445 20/06/29,05:40:09,04,11,1, 11.9,1,1, 11.844, 10604.958, 229.508, 52619.442 20/06/29,05:40:09,05,11,1, 11.9,1,1, 11.844, 10605.024, 229.481, 52619.398 20/06/29,05:40:09,06,11,1, 11.9,1,1, 11.844, 10604.965, 229.520, 52619.316 20/06/29,05:40:09,07,11,1, 11.9,1,1, 11.844, 10604.967, 229.474, 52619.221 20/06/29,05:40:09,08,11,1, 11.9,1,1, 11.844, 10605.009, 229.535, 52619.224 20/06/29,05:40:09,09,11,1, 11.9,1,1, 11.844, 10604.991, 229.502, 52619.255 20/06/29,05:40:09,10,11,1, 11.9,1,1, 11.844, 10604.988, 229.506, 52619.333 20/06/29,05:40:09,11,11,1, 11.9,1,1, 11.844, 10604.981, 229.549, 52619.443 20/06/29,05:40:09,12,11,1, 11.9,1,1, 11.844, 10604.979, 229.513, 52619.495 20/06/29,05:40:09,13,11,1, 11.9,1,1, 11.844, 10604.978, 229.504, 52619.404 20/06/29,05:40:09,14,11,1, 11.9,1,1, 11.844, 10605.002, 229.546, 52619.396 20/06/29,05:40:09,15,11,1, 11.9,1,1, 11.844, 10604.985, 229.513, 52619.319 20/06/29,05:40:09,16,11,1, 11.9,1,1, 11.844, 10605.010, 229.550, 52619.269 20/06/29,05:40:09,17,11,1, 11.9,1,1, 11.844, 10604.949, 229.500, 52619.245 20/06/29,05:40:09,18,11,1, 11.9,1,1, 11.844, 10604.977, 229.549, 52619.363 20/06/29,05:40:09,19,11,1, 11.9,1,1, 11.844, 10604.952, 229.566, 52619.457 20/06/29,05:40:10,00,11,1, 11.9,1,1, 11.846, 10604.924, 229.595, 52619.354 20/06/29,05:40:10,01,11,1, 11.9,1,1, 11.846, 10604.948, 229.556, 52619.490 20/06/29,05:40:10,02,11,1, 11.9,1,1, 11.846, 10604.966, 229.561, 52619.505 20/06/29,05:40:10,03,11,1, 11.9,1,1, 11.846, 10604.951, 229.546, 52619.368 20/06/29,05:40:10,04,11,1, 11.9,1,1, 11.846, 10604.981, 229.567, 52619.341 20/06/29,05:40:10,05,11,1, 11.9,1,1, 11.846, 10604.959, 229.513, 52619.330 20/06/29,05:40:10,06,11,1, 11.9,1,1, 11.846, 10604.945, 229.568, 52619.431 20/06/29,05:40:10,07,11,1, 11.9,1,1, 11.846, 10604.903, 229.555, 52619.465 20/06/29,05:40:10,08,11,1, 11.9,1,1, 11.846, 10604.955, 229.626, 52619.527 20/06/29,05:40:10,09,11,1, 11.9,1,1, 11.846, 10604.900, 229.555, 52619.483 20/06/29,05:40:10,10,11,1, 11.9,1,1, 11.846, 10604.944, 229.629, 52619.490 20/06/29,05:40:10,11,11,1, 11.9,1,1, 11.846, 10604.925, 229.564, 52619.366 20/06/29,05:40:10,12,11,1, 11.9,1,1, 11.846, 10604.935, 229.588, 52619.355 20/06/29,05:40:10,13,11,1, 11.9,1,1, 11.846, 10604.907, 229.564, 52619.322 20/06/29,05:40:10,14,11,1, 11.9,1,1, 11.846, 10604.922, 229.595, 52619.393 20/06/29,05:40:10,15,11,1, 11.9,1,1, 11.846, 10604.922, 229.608, 52619.478 20/06/29,05:40:10,16,11,1, 11.9,1,1, 11.846, 10604.920, 229.618, 52619.480 20/06/29,05:40:10,17,11,1, 11.9,1,1, 11.846, 10604.923, 229.615, 52619.507 20/06/29,05:40:10,18,11,1, 11.9,1,1, 11.846, 10604.919, 229.612, 52619.450 20/06/29,05:40:10,19,11,1, 11.9,1,1, 11.846, 10604.931, 229.595, 52619.354 20/06/29,05:40:11,00,11,1, 11.9,1,1, 11.844, 10604.849, 229.671, 52619.368 20/06/29,05:40:11,01,11,1, 11.9,1,1, 11.844, 10604.881, 229.602, 52619.303 20/06/29,05:40:11,02,11,1, 11.9,1,1, 11.844, 10604.930, 229.610, 52619.357 20/06/29,05:40:11,03,11,1, 11.9,1,1, 11.844, 10604.925, 229.629, 52619.481 20/06/29,05:40:11,04,11,1, 11.9,1,1, 11.844, 10604.932, 229.654, 52619.517 20/06/29,05:40:11,05,11,1, 11.9,1,1, 11.844, 10604.882, 229.609, 52619.467 20/06/29,05:40:11,06,11,1, 11.9,1,1, 11.844, 10604.889, 229.603, 52619.414 20/06/29,05:40:11,07,11,1, 11.9,1,1, 11.844, 10604.889, 229.616, 52619.329 20/06/29,05:40:11,08,11,1, 11.9,1,1, 11.844, 10604.905, 229.640, 52619.276 20/06/29,05:40:11,09,11,1, 11.9,1,1, 11.844, 10604.902, 229.620, 52619.268 20/06/29,05:40:11,10,11,1, 11.9,1,1, 11.844, 10604.912, 229.661, 52619.300 20/06/29,05:40:11,11,11,1, 11.9,1,1, 11.844, 10604.905, 229.618, 52619.415 20/06/29,05:40:11,12,11,1, 11.9,1,1, 11.844, 10604.928, 229.644, 52619.467 20/06/29,05:40:11,13,11,1, 11.9,1,1, 11.844, 10604.890, 229.646, 52619.478 20/06/29,05:40:11,14,11,1, 11.9,1,1, 11.844, 10604.855, 229.640, 52619.463 20/06/29,05:40:11,15,11,1, 11.9,1,1, 11.844, 10604.880, 229.624, 52619.353 20/06/29,05:40:11,16,11,1, 11.9,1,1, 11.844, 10604.946, 229.657, 52619.644 20/06/29,05:40:11,17,11,1, 11.9,1,1, 11.844, 10604.847, 229.653, 52619.216 20/06/29,05:40:11,18,11,1, 11.9,1,1, 11.844, 10604.814, 229.693, 52619.417 20/06/29,05:40:11,19,11,1, 11.9,1,1, 11.844, 10604.857, 229.671, 52619.368 20/06/29,05:40:12,00,11,1, 11.9,1,1, 11.846, 10604.849, 229.692, 52619.358 20/06/29,05:40:12,01,11,1, 11.9,1,1, 11.846, 10604.882, 229.651, 52619.328 20/06/29,05:40:12,02,11,1, 11.9,1,1, 11.846, 10604.901, 229.671, 52619.341 20/06/29,05:40:12,03,11,1, 11.9,1,1, 11.846, 10604.906, 229.667, 52619.356 20/06/29,05:40:12,04,11,1, 11.9,1,1, 11.846, 10604.880, 229.662, 52619.379 20/06/29,05:40:12,05,11,1, 11.9,1,1, 11.846, 10604.871, 229.649, 52619.302 20/06/29,05:40:12,06,11,1, 11.9,1,1, 11.846, 10604.853, 229.653, 52619.348 20/06/29,05:40:12,07,11,1, 11.9,1,1, 11.846, 10604.882, 229.678, 52619.331 20/06/29,05:40:12,08,11,1, 11.9,1,1, 11.846, 10604.882, 229.670, 52619.370 20/06/29,05:40:12,09,11,1, 11.9,1,1, 11.846, 10604.847, 229.668, 52619.430 20/06/29,05:40:12,10,11,1, 11.9,1,1, 11.846, 10604.860, 229.661, 52619.339 20/06/29,05:40:12,11,11,1, 11.9,1,1, 11.846, 10604.883, 229.679, 52619.330 20/06/29,05:40:12,12,11,1, 11.9,1,1, 11.846, 10604.873, 229.680, 52619.369 20/06/29,05:40:12,13,11,1, 11.9,1,1, 11.846, 10604.851, 229.680, 52619.325 20/06/29,05:40:12,14,11,1, 11.9,1,1, 11.846, 10604.874, 229.648, 52619.355 20/06/29,05:40:12,15,11,1, 11.9,1,1, 11.846, 10604.831, 229.687, 52619.279 20/06/29,05:40:12,16,11,1, 11.9,1,1, 11.846, 10604.862, 229.689, 52619.283 20/06/29,05:40:12,17,11,1, 11.9,1,1, 11.846, 10604.848, 229.695, 52619.325 20/06/29,05:40:12,18,11,1, 11.9,1,1, 11.846, 10604.848, 229.698, 52619.356 20/06/29,05:40:12,19,11,1, 11.9,1,1, 11.846, 10604.857, 229.692, 52619.358 20/06/29,05:40:13,00,11,1, 11.8,1,1, 11.845, 10604.807, 229.734, 52619.314 20/06/29,05:40:13,01,11,1, 11.8,1,1, 11.845, 10604.854, 229.709, 52619.305 20/06/29,05:40:13,02,11,1, 11.8,1,1, 11.845, 10604.840, 229.707, 52619.346 20/06/29,05:40:13,03,11,1, 11.8,1,1, 11.845, 10604.827, 229.705, 52619.318 20/06/29,05:40:13,04,11,1, 11.8,1,1, 11.845, 10604.850, 229.704, 52619.333 20/06/29,05:40:13,05,11,1, 11.8,1,1, 11.845, 10604.848, 229.694, 52619.319 20/06/29,05:40:13,06,11,1, 11.8,1,1, 11.845, 10604.858, 229.703, 52619.319 20/06/29,05:40:13,07,11,1, 11.8,1,1, 11.845, 10604.826, 229.708, 52619.350 20/06/29,05:40:13,08,11,1, 11.8,1,1, 11.845, 10604.856, 229.706, 52619.373 20/06/29,05:40:13,09,11,1, 11.8,1,1, 11.845, 10604.846, 229.741, 52619.370 20/06/29,05:40:13,10,11,1, 11.8,1,1, 11.845, 10604.882, 229.730, 52619.339 20/06/29,05:40:13,11,11,1, 11.8,1,1, 11.845, 10604.853, 229.740, 52619.323 20/06/29,05:40:13,12,11,1, 11.8,1,1, 11.845, 10604.838, 229.748, 52619.371 20/06/29,05:40:13,13,11,1, 11.8,1,1, 11.845, 10604.830, 229.738, 52619.331 20/06/29,05:40:13,14,11,1, 11.8,1,1, 11.845, 10604.844, 229.748, 52619.323 20/06/29,05:40:13,15,11,1, 11.8,1,1, 11.845, 10604.849, 229.729, 52619.326 20/06/29,05:40:13,16,11,1, 11.8,1,1, 11.845, 10604.832, 229.732, 52619.323 20/06/29,05:40:13,17,11,1, 11.8,1,1, 11.845, 10604.843, 229.739, 52619.339 20/06/29,05:40:13,18,11,1, 11.8,1,1, 11.845, 10604.818, 229.725, 52619.326 20/06/29,05:40:13,19,11,1, 11.8,1,1, 11.845, 10604.814, 229.734, 52619.314 20/06/29,05:40:14,00,11,1, 11.8,1,1, 11.840, 10604.799, 229.805, 52619.345 20/06/29,05:40:14,01,11,1, 11.8,1,1, 11.840, 10604.852, 229.756, 52619.359 20/06/29,05:40:14,02,11,1, 11.8,1,1, 11.840, 10604.798, 229.765, 52619.346 20/06/29,05:40:14,03,11,1, 11.8,1,1, 11.840, 10604.855, 229.770, 52619.340 20/06/29,05:40:14,04,11,1, 11.8,1,1, 11.840, 10604.843, 229.770, 52619.349 20/06/29,05:40:14,05,11,1, 11.8,1,1, 11.840, 10604.811, 229.747, 52619.322 20/06/29,05:40:14,06,11,1, 11.8,1,1, 11.840, 10604.829, 229.760, 52619.310 20/06/29,05:40:14,07,11,1, 11.8,1,1, 11.840, 10604.835, 229.775, 52619.305 20/06/29,05:40:14,08,11,1, 11.8,1,1, 11.840, 10604.816, 229.782, 52619.342 20/06/29,05:40:14,09,11,1, 11.8,1,1, 11.840, 10604.802, 229.783, 52619.327 20/06/29,05:40:14,10,11,1, 11.8,1,1, 11.840, 10604.815, 229.757, 52619.339 20/06/29,05:40:14,11,11,1, 11.8,1,1, 11.840, 10604.808, 229.765, 52619.335 20/06/29,05:40:14,12,11,1, 11.8,1,1, 11.840, 10604.826, 229.773, 52619.367 20/06/29,05:40:14,13,11,1, 11.8,1,1, 11.840, 10604.820, 229.803, 52619.329 20/06/29,05:40:14,14,11,1, 11.8,1,1, 11.840, 10604.834, 229.787, 52619.337 20/06/29,05:40:14,15,11,1, 11.8,1,1, 11.840, 10604.805, 229.804, 52619.349 20/06/29,05:40:14,16,11,1, 11.8,1,1, 11.840, 10604.813, 229.794, 52619.354 20/06/29,05:40:14,17,11,1, 11.8,1,1, 11.840, 10604.828, 229.808, 52619.344 20/06/29,05:40:14,18,11,1, 11.8,1,1, 11.840, 10604.827, 229.767, 52619.359 20/06/29,05:40:14,19,11,1, 11.8,1,1, 11.840, 10604.805, 229.805, 52619.345 20/06/29,05:40:15,00,11,1, 11.9,1,1, 11.845, 10604.782, 229.833, 52619.288 20/06/29,05:40:15,01,11,1, 11.9,1,1, 11.845, 10604.807, 229.856, 52619.366 20/06/29,05:40:15,02,11,1, 11.9,1,1, 11.845, 10604.790, 229.843, 52619.352 20/06/29,05:40:15,03,11,1, 11.9,1,1, 11.845, 10604.815, 229.829, 52619.395 20/06/29,05:40:15,04,11,1, 11.9,1,1, 11.845, 10604.801, 229.831, 52619.328 20/06/29,05:40:15,05,11,1, 11.9,1,1, 11.845, 10604.829, 229.844, 52619.364 20/06/29,05:40:15,06,11,1, 11.9,1,1, 11.845, 10604.812, 229.821, 52619.336 20/06/29,05:40:15,07,11,1, 11.9,1,1, 11.845, 10604.810, 229.870, 52619.345 20/06/29,05:40:15,08,11,1, 11.9,1,1, 11.845, 10604.795, 229.819, 52619.327 20/06/29,05:40:15,09,11,1, 11.9,1,1, 11.845, 10604.789, 229.846, 52619.343 20/06/29,05:40:15,10,11,1, 11.9,1,1, 11.845, 10604.763, 229.822, 52619.323 20/06/29,05:40:15,11,11,1, 11.9,1,1, 11.845, 10604.784, 229.824, 52619.313 20/06/29,05:40:15,12,11,1, 11.9,1,1, 11.845, 10604.766, 229.806, 52619.299 20/06/29,05:40:15,13,11,1, 11.9,1,1, 11.845, 10604.784, 229.895, 52619.319 20/06/29,05:40:15,14,11,1, 11.9,1,1, 11.845, 10604.783, 229.836, 52619.278 20/06/29,05:40:15,15,11,1, 11.9,1,1, 11.845, 10604.773, 229.845, 52619.318 20/06/29,05:40:15,16,11,1, 11.9,1,1, 11.845, 10604.771, 229.843, 52619.294 20/06/29,05:40:15,17,11,1, 11.9,1,1, 11.845, 10604.792, 229.859, 52619.323 20/06/29,05:40:15,18,11,1, 11.9,1,1, 11.845, 10604.767, 229.823, 52619.286 20/06/29,05:40:15,19,11,1, 11.9,1,1, 11.845, 10604.789, 229.833, 52619.288 20/06/29,05:40:16,00,11,1, 11.9,1,1, 11.841, 10604.749, 229.922, 52619.340 20/06/29,05:40:16,01,11,1, 11.9,1,1, 11.841, 10604.778, 229.871, 52619.295 20/06/29,05:40:16,02,11,1, 11.9,1,1, 11.841, 10604.785, 229.870, 52619.304 20/06/29,05:40:16,03,11,1, 11.9,1,1, 11.841, 10604.796, 229.888, 52619.307 20/06/29,05:40:16,04,11,1, 11.9,1,1, 11.841, 10604.778, 229.868, 52619.305 20/06/29,05:40:16,05,11,1, 11.9,1,1, 11.841, 10604.771, 229.900, 52619.271 20/06/29,05:40:16,06,11,1, 11.9,1,1, 11.841, 10604.769, 229.890, 52619.328 20/06/29,05:40:16,07,11,1, 11.9,1,1, 11.841, 10604.801, 229.935, 52619.340 20/06/29,05:40:16,08,11,1, 11.9,1,1, 11.841, 10604.791, 229.862, 52619.309 20/06/29,05:40:16,09,11,1, 11.9,1,1, 11.841, 10604.782, 229.911, 52619.302 20/06/29,05:40:16,10,11,1, 11.9,1,1, 11.841, 10604.761, 229.890, 52619.298 20/06/29,05:40:16,11,11,1, 11.9,1,1, 11.841, 10604.803, 229.899, 52619.315 20/06/29,05:40:16,12,11,1, 11.9,1,1, 11.841, 10604.774, 229.881, 52619.281 20/06/29,05:40:16,13,11,1, 11.9,1,1, 11.841, 10604.780, 229.912, 52619.357 20/06/29,05:40:16,14,11,1, 11.9,1,1, 11.841, 10604.775, 229.900, 52619.317 20/06/29,05:40:16,15,11,1, 11.9,1,1, 11.841, 10604.763, 229.921, 52619.311 20/06/29,05:40:16,16,11,1, 11.9,1,1, 11.841, 10604.745, 229.897, 52619.294 20/06/29,05:40:16,17,11,1, 11.9,1,1, 11.841, 10604.791, 229.928, 52619.351 20/06/29,05:40:16,18,11,1, 11.9,1,1, 11.841, 10604.772, 229.924, 52619.314 20/06/29,05:40:16,19,11,1, 11.9,1,1, 11.841, 10604.753, 229.922, 52619.340 20/06/29,05:40:17,00,11,1, 11.8,1,1, 11.847, 10604.757, 229.920, 52619.312 20/06/29,05:40:17,01,11,1, 11.8,1,1, 11.847, 10604.775, 229.951, 52619.316 20/06/29,05:40:17,02,11,1, 11.8,1,1, 11.847, 10604.780, 229.929, 52619.284 20/06/29,05:40:17,03,11,1, 11.8,1,1, 11.847, 10604.759, 229.932, 52619.345 20/06/29,05:40:17,04,11,1, 11.8,1,1, 11.847, 10604.742, 229.926, 52619.335 20/06/29,05:40:17,05,11,1, 11.8,1,1, 11.847, 10604.750, 229.943, 52619.379 20/06/29,05:40:17,06,11,1, 11.8,1,1, 11.847, 10604.736, 229.933, 52619.309 20/06/29,05:40:17,07,11,1, 11.8,1,1, 11.847, 10604.756, 229.930, 52619.299 20/06/29,05:40:17,08,11,1, 11.8,1,1, 11.847, 10604.763, 229.932, 52619.291 20/06/29,05:40:17,09,11,1, 11.8,1,1, 11.847, 10604.766, 229.934, 52619.331 20/06/29,05:40:17,10,11,1, 11.8,1,1, 11.847, 10604.733, 229.911, 52619.298 20/06/29,05:40:17,11,11,1, 11.8,1,1, 11.847, 10604.764, 229.956, 52619.316 20/06/29,05:40:17,12,11,1, 11.8,1,1, 11.847, 10604.771, 229.932, 52619.301 20/06/29,05:40:17,13,11,1, 11.8,1,1, 11.847, 10604.775, 229.980, 52619.318 20/06/29,05:40:17,14,11,1, 11.8,1,1, 11.847, 10604.751, 229.949, 52619.308 20/06/29,05:40:17,15,11,1, 11.8,1,1, 11.847, 10604.766, 229.967, 52619.311 20/06/29,05:40:17,16,11,1, 11.8,1,1, 11.847, 10604.743, 229.919, 52619.259 20/06/29,05:40:17,17,11,1, 11.8,1,1, 11.847, 10604.744, 229.921, 52619.309 20/06/29,05:40:17,18,11,1, 11.8,1,1, 11.847, 10604.750, 229.911, 52619.304 20/06/29,05:40:17,19,11,1, 11.8,1,1, 11.847, 10604.760, 229.920, 52619.312 20/06/29,05:40:18,00,11,1, 11.9,1,1, 11.847, 10604.749, 230.011, 52619.315 20/06/29,05:40:18,01,11,1, 11.9,1,1, 11.847, 10604.781, 229.965, 52619.313 20/06/29,05:40:18,02,11,1, 11.9,1,1, 11.847, 10604.733, 229.921, 52619.306 20/06/29,05:40:18,03,11,1, 11.9,1,1, 11.847, 10604.763, 229.949, 52619.282 20/06/29,05:40:18,04,11,1, 11.9,1,1, 11.847, 10604.738, 229.927, 52619.285 20/06/29,05:40:18,05,11,1, 11.9,1,1, 11.847, 10604.734, 229.950, 52619.316 20/06/29,05:40:18,06,11,1, 11.9,1,1, 11.847, 10604.742, 229.949, 52619.265 20/06/29,05:40:18,07,11,1, 11.9,1,1, 11.847, 10604.732, 229.999, 52619.303 20/06/29,05:40:18,08,11,1, 11.9,1,1, 11.847, 10604.718, 229.935, 52619.252 20/06/29,05:40:18,09,11,1, 11.9,1,1, 11.847, 10604.750, 229.988, 52619.289 20/06/29,05:40:18,10,11,1, 11.9,1,1, 11.847, 10604.729, 229.962, 52619.234 20/06/29,05:40:18,11,11,1, 11.9,1,1, 11.847, 10604.734, 230.007, 52619.318 20/06/29,05:40:18,12,11,1, 11.9,1,1, 11.847, 10604.716, 229.943, 52619.256 20/06/29,05:40:18,13,11,1, 11.9,1,1, 11.847, 10604.737, 230.010, 52619.282 20/06/29,05:40:18,14,11,1, 11.9,1,1, 11.847, 10604.737, 229.986, 52619.254 20/06/29,05:40:18,15,11,1, 11.9,1,1, 11.847, 10604.727, 229.968, 52619.267 20/06/29,05:40:18,16,11,1, 11.9,1,1, 11.847, 10604.709, 229.947, 52619.236 20/06/29,05:40:18,17,11,1, 11.9,1,1, 11.847, 10604.724, 230.018, 52619.327 20/06/29,05:40:18,18,11,1, 11.9,1,1, 11.847, 10604.687, 229.984, 52619.243 20/06/29,05:40:18,19,11,1, 11.9,1,1, 11.847, 10604.755, 230.011, 52619.315 20/06/29,05:40:19,00,11,1, 11.8,1,1, 11.844, 10604.699, 230.032, 52619.280 20/06/29,05:40:19,01,11,1, 11.8,1,1, 11.844, 10604.743, 230.032, 52619.342 20/06/29,05:40:19,02,11,1, 11.8,1,1, 11.844, 10604.729, 230.016, 52619.275 20/06/29,05:40:19,03,11,1, 11.8,1,1, 11.844, 10604.735, 230.024, 52619.289 20/06/29,05:40:19,04,11,1, 11.8,1,1, 11.844, 10604.701, 230.010, 52619.301 20/06/29,05:40:19,05,11,1, 11.8,1,1, 11.844, 10604.729, 230.055, 52619.314 20/06/29,05:40:19,06,11,1, 11.8,1,1, 11.844, 10604.737, 230.031, 52619.291 20/06/29,05:40:19,07,11,1, 11.8,1,1, 11.844, 10604.719, 230.041, 52619.286 20/06/29,05:40:19,08,11,1, 11.8,1,1, 11.844, 10604.717, 230.029, 52619.305 20/06/29,05:40:19,09,11,1, 11.8,1,1, 11.844, 10604.709, 230.050, 52619.286 20/06/29,05:40:19,10,11,1, 11.8,1,1, 11.844, 10604.705, 230.014, 52619.265 20/06/29,05:40:19,11,11,1, 11.8,1,1, 11.844, 10604.723, 230.047, 52619.287 20/06/29,05:40:19,12,11,1, 11.8,1,1, 11.844, 10604.719, 230.012, 52619.261 20/06/29,05:40:19,13,11,1, 11.8,1,1, 11.844, 10604.710, 230.057, 52619.312 20/06/29,05:40:19,14,11,1, 11.8,1,1, 11.844, 10604.712, 230.035, 52619.301 20/06/29,05:40:19,15,11,1, 11.8,1,1, 11.844, 10604.715, 230.031, 52619.283 20/06/29,05:40:19,16,11,1, 11.8,1,1, 11.844, 10604.711, 230.021, 52619.266 20/06/29,05:40:19,17,11,1, 11.8,1,1, 11.844, 10604.710, 230.073, 52619.275 20/06/29,05:40:19,18,11,1, 11.8,1,1, 11.844, 10604.695, 230.041, 52619.233 20/06/29,05:40:19,19,11,1, 11.8,1,1, 11.844, 10604.704, 230.032, 52619.280 20/06/29,05:40:20,00,11,1, 11.9,1,1, 11.847, 10604.740, 230.061, 52619.263 20/06/29,05:40:20,01,11,1, 11.9,1,1, 11.847, 10604.696, 230.043, 52619.326 20/06/29,05:40:20,02,11,1, 11.9,1,1, 11.847, 10604.702, 230.045, 52619.277 20/06/29,05:40:20,03,11,1, 11.9,1,1, 11.847, 10604.669, 230.052, 52619.286 20/06/29,05:40:20,04,11,1, 11.9,1,1, 11.847, 10604.681, 230.039, 52619.270 20/06/29,05:40:20,05,11,1, 11.9,1,1, 11.847, 10604.694, 230.075, 52619.288 20/06/29,05:40:20,06,11,1, 11.9,1,1, 11.847, 10604.680, 230.037, 52619.234 20/06/29,05:40:20,07,11,1, 11.9,1,1, 11.847, 10604.713, 230.072, 52619.279 20/06/29,05:40:20,08,11,1, 11.9,1,1, 11.847, 10604.719, 230.074, 52619.230 20/06/29,05:40:20,09,11,1, 11.9,1,1, 11.847, 10604.706, 230.083, 52619.270 20/06/29,05:40:20,10,11,1, 11.9,1,1, 11.847, 10604.712, 230.111, 52619.262 20/06/29,05:40:20,11,11,1, 11.9,1,1, 11.847, 10604.742, 230.079, 52619.286 20/06/29,05:40:20,12,11,1, 11.9,1,1, 11.847, 10604.717, 230.092, 52619.291 20/06/29,05:40:20,13,11,1, 11.9,1,1, 11.847, 10604.713, 230.094, 52619.301 20/06/29,05:40:20,14,11,1, 11.9,1,1, 11.847, 10604.677, 230.099, 52619.244 20/06/29,05:40:20,15,11,1, 11.9,1,1, 11.847, 10604.705, 230.074, 52619.243 20/06/29,05:40:20,16,11,1, 11.9,1,1, 11.847, 10604.705, 230.089, 52619.251 20/06/29,05:40:20,17,11,1, 11.9,1,1, 11.847, 10604.736, 230.073, 52619.271 20/06/29,05:40:20,18,11,1, 11.9,1,1, 11.847, 10604.693, 230.081, 52619.269 20/06/29,05:40:20,19,11,1, 11.9,1,1, 11.847, 10604.745, 230.061, 52619.263 20/06/29,05:40:21,00,11,1, 11.9,1,1, 11.847, 10604.665, 230.103, 52619.230 20/06/29,05:40:21,01,11,1, 11.9,1,1, 11.847, 10604.729, 230.089, 52619.267 20/06/29,05:40:21,02,11,1, 11.9,1,1, 11.847, 10604.726, 230.099, 52619.254 20/06/29,05:40:21,03,11,1, 11.9,1,1, 11.847, 10604.698, 230.090, 52619.230 20/06/29,05:40:21,04,11,1, 11.9,1,1, 11.847, 10604.683, 230.116, 52619.257 20/06/29,05:40:21,05,11,1, 11.9,1,1, 11.847, 10604.672, 230.109, 52619.266 20/06/29,05:40:21,06,11,1, 11.9,1,1, 11.847, 10604.710, 230.103, 52619.255 20/06/29,05:40:21,07,11,1, 11.9,1,1, 11.847, 10604.677, 230.091, 52619.234 20/06/29,05:40:21,08,11,1, 11.9,1,1, 11.847, 10604.706, 230.114, 52619.263 20/06/29,05:40:21,09,11,1, 11.9,1,1, 11.847, 10604.744, 230.107, 52619.263 20/06/29,05:40:21,10,11,1, 11.9,1,1, 11.847, 10604.700, 230.108, 52619.248 20/06/29,05:40:21,11,11,1, 11.9,1,1, 11.847, 10604.712, 230.140, 52619.249 20/06/29,05:40:21,12,11,1, 11.9,1,1, 11.847, 10604.707, 230.153, 52619.253 20/06/29,05:40:21,13,11,1, 11.9,1,1, 11.847, 10604.672, 230.136, 52619.223 20/06/29,05:40:21,14,11,1, 11.9,1,1, 11.847, 10604.716, 230.142, 52619.180 20/06/29,05:40:21,15,11,1, 11.9,1,1, 11.847, 10604.677, 230.115, 52619.256 20/06/29,05:40:21,16,11,1, 11.9,1,1, 11.847, 10604.689, 230.155, 52619.247 20/06/29,05:40:21,17,11,1, 11.9,1,1, 11.847, 10604.702, 230.108, 52619.215 20/06/29,05:40:21,18,11,1, 11.9,1,1, 11.847, 10604.700, 230.156, 52619.262 20/06/29,05:40:21,19,11,1, 11.9,1,1, 11.847, 10604.671, 230.103, 52619.230 20/06/29,05:40:22,00,11,1, 11.9,1,1, 11.844, 10604.682, 230.189, 52619.220 20/06/29,05:40:22,01,11,1, 11.9,1,1, 11.844, 10604.668, 230.133, 52619.244 20/06/29,05:40:22,02,11,1, 11.9,1,1, 11.844, 10604.672, 230.145, 52619.233 20/06/29,05:40:22,03,11,1, 11.9,1,1, 11.844, 10604.699, 230.180, 52619.241 20/06/29,05:40:22,04,11,1, 11.9,1,1, 11.844, 10604.713, 230.171, 52619.256 20/06/29,05:40:22,05,11,1, 11.9,1,1, 11.844, 10604.689, 230.157, 52619.245 20/06/29,05:40:22,06,11,1, 11.9,1,1, 11.844, 10604.705, 230.162, 52619.257 20/06/29,05:40:22,07,11,1, 11.9,1,1, 11.844, 10604.698, 230.139, 52619.236 20/06/29,05:40:22,08,11,1, 11.9,1,1, 11.844, 10604.686, 230.192, 52619.259 20/06/29,05:40:22,09,11,1, 11.9,1,1, 11.844, 10604.690, 230.169, 52619.229 20/06/29,05:40:22,10,11,1, 11.9,1,1, 11.844, 10604.664, 230.187, 52619.256 20/06/29,05:40:22,11,11,1, 11.9,1,1, 11.844, 10604.710, 230.137, 52619.221 20/06/29,05:40:22,12,11,1, 11.9,1,1, 11.844, 10604.686, 230.175, 52619.236 20/06/29,05:40:22,13,11,1, 11.9,1,1, 11.844, 10604.697, 230.169, 52619.232 20/06/29,05:40:22,14,11,1, 11.9,1,1, 11.844, 10604.677, 230.202, 52619.239 20/06/29,05:40:22,15,11,1, 11.9,1,1, 11.844, 10604.667, 230.146, 52619.217 20/06/29,05:40:22,16,11,1, 11.9,1,1, 11.844, 10604.681, 230.186, 52619.230 20/06/29,05:40:22,17,11,1, 11.9,1,1, 11.844, 10604.688, 230.172, 52619.262 20/06/29,05:40:22,18,11,1, 11.9,1,1, 11.844, 10604.685, 230.191, 52619.238 20/06/29,05:40:22,19,11,1, 11.9,1,1, 11.844, 10604.682, 230.189, 52619.220 20/06/29,05:40:23,00,11,1, 11.9,1,1, 11.850, 10604.640, 230.218, 52619.210 20/06/29,05:40:23,01,11,1, 11.9,1,1, 11.850, 10604.661, 230.171, 52619.174 20/06/29,05:40:23,02,11,1, 11.9,1,1, 11.850, 10604.701, 230.205, 52619.260 20/06/29,05:40:23,03,11,1, 11.9,1,1, 11.850, 10604.683, 230.219, 52619.225 20/06/29,05:40:23,04,11,1, 11.9,1,1, 11.850, 10604.673, 230.202, 52619.207 20/06/29,05:40:23,05,11,1, 11.9,1,1, 11.850, 10604.689, 230.182, 52619.152 20/06/29,05:40:23,06,11,1, 11.9,1,1, 11.850, 10604.684, 230.202, 52619.078 20/06/29,05:40:23,07,11,1, 11.9,1,1, 11.850, 10604.662, 230.208, 52619.168 20/06/29,05:40:23,08,11,1, 11.9,1,1, 11.850, 10604.697, 230.217, 52619.257 20/06/29,05:40:23,09,11,1, 11.9,1,1, 11.850, 10604.677, 230.194, 52619.212 20/06/29,05:40:23,10,11,1, 11.9,1,1, 11.850, 10604.668, 230.258, 52619.231 20/06/29,05:40:23,11,11,1, 11.9,1,1, 11.850, 10604.666, 230.204, 52619.217 20/06/29,05:40:23,12,11,1, 11.9,1,1, 11.850, 10604.675, 230.249, 52619.249 20/06/29,05:40:23,13,11,1, 11.9,1,1, 11.850, 10604.679, 230.225, 52619.218 20/06/29,05:40:23,14,11,1, 11.9,1,1, 11.850, 10604.643, 230.237, 52619.206 20/06/29,05:40:23,15,11,1, 11.9,1,1, 11.850, 10604.660, 230.225, 52619.229 20/06/29,05:40:23,16,11,1, 11.9,1,1, 11.850, 10604.671, 230.232, 52619.209 20/06/29,05:40:23,17,11,1, 11.9,1,1, 11.850, 10604.675, 230.227, 52619.226 20/06/29,05:40:23,18,11,1, 11.9,1,1, 11.850, 10604.669, 230.268, 52619.232 20/06/29,05:40:23,19,11,1, 11.9,1,1, 11.850, 10604.648, 230.218, 52619.210 20/06/29,05:40:24,00,11,1, 11.9,1,1, 11.844, 10604.649, 230.259, 52619.224 20/06/29,05:40:24,01,11,1, 11.9,1,1, 11.844, 10604.681, 230.239, 52619.199 20/06/29,05:40:24,02,11,1, 11.9,1,1, 11.844, 10604.661, 230.271, 52619.247 20/06/29,05:40:24,03,11,1, 11.9,1,1, 11.844, 10604.673, 230.245, 52619.229 20/06/29,05:40:24,04,11,1, 11.9,1,1, 11.844, 10604.667, 230.299, 52619.227 20/06/29,05:40:24,05,11,1, 11.9,1,1, 11.844, 10604.684, 230.253, 52619.220 20/06/29,05:40:24,06,11,1, 11.9,1,1, 11.844, 10604.649, 230.287, 52619.238 20/06/29,05:40:24,07,11,1, 11.9,1,1, 11.844, 10604.697, 230.260, 52619.206 20/06/29,05:40:24,08,11,1, 11.9,1,1, 11.844, 10604.648, 230.275, 52619.207 20/06/29,05:40:24,09,11,1, 11.9,1,1, 11.844, 10604.630, 230.251, 52619.239 20/06/29,05:40:24,10,11,1, 11.9,1,1, 11.844, 10604.660, 230.285, 52619.247 20/06/29,05:40:24,11,11,1, 11.9,1,1, 11.844, 10604.675, 230.282, 52619.239 20/06/29,05:40:24,12,11,1, 11.9,1,1, 11.844, 10604.680, 230.301, 52619.235 20/06/29,05:40:24,13,11,1, 11.9,1,1, 11.844, 10604.657, 230.267, 52619.227 20/06/29,05:40:24,14,11,1, 11.9,1,1, 11.844, 10604.650, 230.301, 52619.272 20/06/29,05:40:24,15,11,1, 11.9,1,1, 11.844, 10604.668, 230.254, 52619.194 20/06/29,05:40:24,16,11,1, 11.9,1,1, 11.844, 10604.669, 230.269, 52619.256 20/06/29,05:40:24,17,11,1, 11.9,1,1, 11.844, 10604.643, 230.260, 52619.223 20/06/29,05:40:24,18,11,1, 11.9,1,1, 11.844, 10604.644, 230.269, 52619.202 20/06/29,05:40:24,19,11,1, 11.9,1,1, 11.844, 10604.650, 230.259, 52619.224 20/06/29,05:40:25,00,11,1, 11.9,1,1, 11.846, 10604.657, 230.322, 52619.211 20/06/29,05:40:25,01,11,1, 11.9,1,1, 11.846, 10604.659, 230.272, 52619.194 20/06/29,05:40:25,02,11,1, 11.9,1,1, 11.846, 10604.663, 230.292, 52619.240 20/06/29,05:40:25,03,11,1, 11.9,1,1, 11.846, 10604.672, 230.297, 52619.194 20/06/29,05:40:25,04,11,1, 11.9,1,1, 11.846, 10604.668, 230.298, 52619.245 20/06/29,05:40:25,05,11,1, 11.9,1,1, 11.846, 10604.670, 230.279, 52619.223 20/06/29,05:40:25,06,11,1, 11.9,1,1, 11.846, 10604.659, 230.298, 52619.240 20/06/29,05:40:25,07,11,1, 11.9,1,1, 11.846, 10604.641, 230.274, 52619.243 20/06/29,05:40:25,08,11,1, 11.9,1,1, 11.846, 10604.672, 230.296, 52619.236 20/06/29,05:40:25,09,11,1, 11.9,1,1, 11.846, 10604.637, 230.292, 52619.166 20/06/29,05:40:25,10,11,1, 11.9,1,1, 11.846, 10604.663, 230.303, 52619.229 20/06/29,05:40:25,11,11,1, 11.9,1,1, 11.846, 10604.673, 230.283, 52619.201 20/06/29,05:40:25,12,11,1, 11.9,1,1, 11.846, 10604.665, 230.307, 52619.210 20/06/29,05:40:25,13,11,1, 11.9,1,1, 11.846, 10604.631, 230.275, 52619.164 20/06/29,05:40:25,14,11,1, 11.9,1,1, 11.846, 10604.670, 230.325, 52619.228 20/06/29,05:40:25,15,11,1, 11.9,1,1, 11.846, 10604.702, 230.316, 52619.199 20/06/29,05:40:25,16,11,1, 11.9,1,1, 11.846, 10604.660, 230.302, 52619.220 20/06/29,05:40:25,17,11,1, 11.9,1,1, 11.846, 10604.666, 230.302, 52619.178 20/06/29,05:40:25,18,11,1, 11.9,1,1, 11.846, 10604.671, 230.317, 52619.211 20/06/29,05:40:25,19,11,1, 11.9,1,1, 11.846, 10604.661, 230.322, 52619.211 20/06/29,05:40:26,00,11,1, 11.9,1,1, 11.847, 10604.682, 230.350, 52619.206 20/06/29,05:40:26,01,11,1, 11.9,1,1, 11.847, 10604.660, 230.307, 52619.192 20/06/29,05:40:26,02,11,1, 11.9,1,1, 11.847, 10604.668, 230.337, 52619.198 20/06/29,05:40:26,03,11,1, 11.9,1,1, 11.847, 10604.665, 230.310, 52619.213 20/06/29,05:40:26,04,11,1, 11.9,1,1, 11.847, 10604.686, 230.365, 52619.230 20/06/29,05:40:26,05,11,1, 11.9,1,1, 11.847, 10604.676, 230.319, 52619.198 20/06/29,05:40:26,06,11,1, 11.9,1,1, 11.847, 10604.643, 230.360, 52619.208 20/06/29,05:40:26,07,11,1, 11.9,1,1, 11.847, 10604.670, 230.325, 52619.202 20/06/29,05:40:26,08,11,1, 11.9,1,1, 11.847, 10604.683, 230.345, 52619.230 20/06/29,05:40:26,09,11,1, 11.9,1,1, 11.847, 10604.681, 230.350, 52619.178 20/06/29,05:40:26,10,11,1, 11.9,1,1, 11.847, 10604.659, 230.365, 52619.190 20/06/29,05:40:26,11,11,1, 11.9,1,1, 11.847, 10604.665, 230.314, 52619.203 20/06/29,05:40:26,12,11,1, 11.9,1,1, 11.847, 10604.678, 230.345, 52619.207 20/06/29,05:40:26,13,11,1, 11.9,1,1, 11.847, 10604.678, 230.354, 52619.192 20/06/29,05:40:26,14,11,1, 11.9,1,1, 11.847, 10604.658, 230.351, 52619.200 20/06/29,05:40:26,15,11,1, 11.9,1,1, 11.847, 10604.636, 230.350, 52619.197 20/06/29,05:40:26,16,11,1, 11.9,1,1, 11.847, 10604.677, 230.366, 52619.199 20/06/29,05:40:26,17,11,1, 11.9,1,1, 11.847, 10604.634, 230.346, 52619.192 20/06/29,05:40:26,18,11,1, 11.9,1,1, 11.847, 10604.664, 230.337, 52619.213 20/06/29,05:40:26,19,11,1, 11.9,1,1, 11.847, 10604.684, 230.350, 52619.206 20/06/29,05:40:27,00,11,1, 11.9,1,1, 11.845, 10604.657, 230.428, 52619.191 20/06/29,05:40:27,01,11,1, 11.9,1,1, 11.845, 10604.659, 230.351, 52619.188 20/06/29,05:40:27,02,11,1, 11.9,1,1, 11.845, 10604.686, 230.389, 52619.222 20/06/29,05:40:27,03,11,1, 11.9,1,1, 11.845, 10604.638, 230.325, 52619.158 20/06/29,05:40:27,04,11,1, 11.9,1,1, 11.845, 10604.675, 230.397, 52619.216 20/06/29,05:40:27,05,11,1, 11.9,1,1, 11.845, 10604.648, 230.360, 52619.152 20/06/29,05:40:27,06,11,1, 11.9,1,1, 11.845, 10604.673, 230.393, 52619.241 20/06/29,05:40:27,07,11,1, 11.9,1,1, 11.845, 10604.654, 230.365, 52619.173 20/06/29,05:40:27,08,11,1, 11.9,1,1, 11.845, 10604.685, 230.398, 52619.227 20/06/29,05:40:27,09,11,1, 11.9,1,1, 11.845, 10604.658, 230.365, 52619.176 20/06/29,05:40:27,10,11,1, 11.9,1,1, 11.845, 10604.672, 230.390, 52619.260 20/06/29,05:40:27,11,11,1, 11.9,1,1, 11.845, 10604.653, 230.373, 52619.213 20/06/29,05:40:27,12,11,1, 11.9,1,1, 11.845, 10604.650, 230.396, 52619.181 20/06/29,05:40:27,13,11,1, 11.9,1,1, 11.845, 10604.654, 230.368, 52619.180 20/06/29,05:40:27,14,11,1, 11.9,1,1, 11.845, 10604.687, 230.393, 52619.232 20/06/29,05:40:27,15,11,1, 11.9,1,1, 11.845, 10604.683, 230.364, 52619.198 20/06/29,05:40:27,16,11,1, 11.9,1,1, 11.845, 10604.675, 230.411, 52619.231 20/06/29,05:40:27,17,11,1, 11.9,1,1, 11.845, 10604.663, 230.395, 52619.207 20/06/29,05:40:27,18,11,1, 11.9,1,1, 11.845, 10604.671, 230.422, 52619.251 20/06/29,05:40:27,19,11,1, 11.9,1,1, 11.845, 10604.664, 230.428, 52619.191 20/06/29,05:40:28,00,11,1, 11.9,1,1, 11.846, 10604.674, 230.463, 52619.189 20/06/29,05:40:28,01,11,1, 11.9,1,1, 11.846, 10604.688, 230.401, 52619.189 20/06/29,05:40:28,02,11,1, 11.9,1,1, 11.846, 10604.684, 230.419, 52619.217 20/06/29,05:40:28,03,11,1, 11.9,1,1, 11.846, 10604.678, 230.406, 52619.229 20/06/29,05:40:28,04,11,1, 11.9,1,1, 11.846, 10604.672, 230.414, 52619.226 20/06/29,05:40:28,05,11,1, 11.9,1,1, 11.846, 10604.661, 230.416, 52619.223 20/06/29,05:40:28,06,11,1, 11.9,1,1, 11.846, 10604.687, 230.439, 52619.215 20/06/29,05:40:28,07,11,1, 11.9,1,1, 11.846, 10604.673, 230.438, 52619.163 20/06/29,05:40:28,08,11,1, 11.9,1,1, 11.846, 10604.653, 230.428, 52619.206 20/06/29,05:40:28,09,11,1, 11.9,1,1, 11.846, 10604.666, 230.447, 52619.206 20/06/29,05:40:28,10,11,1, 11.9,1,1, 11.846, 10604.685, 230.455, 52619.202 20/06/29,05:40:28,11,11,1, 11.9,1,1, 11.846, 10604.687, 230.437, 52619.181 20/06/29,05:40:28,12,11,1, 11.9,1,1, 11.846, 10604.680, 230.427, 52619.219 20/06/29,05:40:28,13,11,1, 11.9,1,1, 11.846, 10604.713, 230.445, 52619.184 20/06/29,05:40:28,14,11,1, 11.9,1,1, 11.846, 10604.681, 230.433, 52619.203 20/06/29,05:40:28,15,11,1, 11.9,1,1, 11.846, 10604.674, 230.416, 52619.191 20/06/29,05:40:28,16,11,1, 11.9,1,1, 11.846, 10604.706, 230.455, 52619.223 20/06/29,05:40:28,17,11,1, 11.9,1,1, 11.846, 10604.686, 230.431, 52619.192 20/06/29,05:40:28,18,11,1, 11.9,1,1, 11.846, 10604.694, 230.447, 52619.202 20/06/29,05:40:28,19,11,1, 11.9,1,1, 11.846, 10604.677, 230.463, 52619.189 20/06/29,05:40:29,00,11,1, 11.9,1,1, 11.849, 10604.682, 230.506, 52619.199 20/06/29,05:40:29,01,11,1, 11.9,1,1, 11.849, 10604.684, 230.468, 52619.213 20/06/29,05:40:29,02,11,1, 11.9,1,1, 11.849, 10604.674, 230.460, 52619.227 20/06/29,05:40:29,03,11,1, 11.9,1,1, 11.849, 10604.680, 230.448, 52619.208 20/06/29,05:40:29,04,11,1, 11.9,1,1, 11.849, 10604.684, 230.455, 52619.213 20/06/29,05:40:29,05,11,1, 11.9,1,1, 11.849, 10604.685, 230.457, 52619.187 20/06/29,05:40:29,06,11,1, 11.9,1,1, 11.849, 10604.689, 230.479, 52619.218 20/06/29,05:40:29,07,11,1, 11.9,1,1, 11.849, 10604.698, 230.486, 52619.203 20/06/29,05:40:29,08,11,1, 11.9,1,1, 11.849, 10604.698, 230.472, 52619.251 20/06/29,05:40:29,09,11,1, 11.9,1,1, 11.849, 10604.706, 230.455, 52619.215 20/06/29,05:40:29,10,11,1, 11.9,1,1, 11.849, 10604.678, 230.476, 52619.181 20/06/29,05:40:29,11,11,1, 11.9,1,1, 11.849, 10604.675, 230.475, 52619.186 20/06/29,05:40:29,12,11,1, 11.9,1,1, 11.849, 10604.683, 230.457, 52619.225 20/06/29,05:40:29,13,11,1, 11.9,1,1, 11.849, 10604.695, 230.449, 52619.203 20/06/29,05:40:29,14,11,1, 11.9,1,1, 11.849, 10604.664, 230.450, 52619.223 20/06/29,05:40:29,15,11,1, 11.9,1,1, 11.849, 10604.696, 230.486, 52619.172 20/06/29,05:40:29,16,11,1, 11.9,1,1, 11.849, 10604.682, 230.490, 52619.205 20/06/29,05:40:29,17,11,1, 11.9,1,1, 11.849, 10604.685, 230.493, 52619.196 20/06/29,05:40:29,18,11,1, 11.9,1,1, 11.849, 10604.680, 230.511, 52619.202 20/06/29,05:40:29,19,11,1, 11.9,1,1, 11.849, 10604.689, 230.506, 52619.199 20/06/29,05:40:30,00,11,1, 11.9,1,1, 11.846, 10604.690, 230.506, 52619.164 20/06/29,05:40:30,01,11,1, 11.9,1,1, 11.846, 10604.689, 230.488, 52619.230 20/06/29,05:40:30,02,11,1, 11.9,1,1, 11.846, 10604.697, 230.474, 52619.211 20/06/29,05:40:30,03,11,1, 11.9,1,1, 11.846, 10604.701, 230.488, 52619.213 20/06/29,05:40:30,04,11,1, 11.9,1,1, 11.846, 10604.686, 230.475, 52619.220 20/06/29,05:40:30,05,11,1, 11.9,1,1, 11.846, 10604.677, 230.511, 52619.181 20/06/29,05:40:30,06,11,1, 11.9,1,1, 11.846, 10604.683, 230.482, 52619.203 20/06/29,05:40:30,07,11,1, 11.9,1,1, 11.846, 10604.703, 230.517, 52619.169 20/06/29,05:40:30,08,11,1, 11.9,1,1, 11.846, 10604.686, 230.491, 52619.226 20/06/29,05:40:30,09,11,1, 11.9,1,1, 11.846, 10604.675, 230.494, 52619.191 20/06/29,05:40:30,10,11,1, 11.9,1,1, 11.846, 10604.715, 230.505, 52619.199 20/06/29,05:40:30,11,11,1, 11.9,1,1, 11.846, 10604.689, 230.497, 52619.158 20/06/29,05:40:30,12,11,1, 11.9,1,1, 11.846, 10604.702, 230.516, 52619.228 20/06/29,05:40:30,13,11,1, 11.9,1,1, 11.846, 10604.711, 230.530, 52619.185 20/06/29,05:40:30,14,11,1, 11.9,1,1, 11.846, 10604.718, 230.528, 52619.213 20/06/29,05:40:30,15,11,1, 11.9,1,1, 11.846, 10604.691, 230.523, 52619.195 20/06/29,05:40:30,16,11,1, 11.9,1,1, 11.846, 10604.670, 230.524, 52619.194 20/06/29,05:40:30,17,11,1, 11.9,1,1, 11.846, 10604.691, 230.554, 52619.243 20/06/29,05:40:30,18,11,1, 11.9,1,1, 11.846, 10604.691, 230.503, 52619.173 20/06/29,05:40:30,19,11,1, 11.9,1,1, 11.846, 10604.691, 230.506, 52619.164 20/06/29,05:40:31,00,11,1, 11.9,1,1, 11.846, 10604.682, 230.582, 52619.194 20/06/29,05:40:31,01,11,1, 11.9,1,1, 11.846, 10604.686, 230.527, 52619.220 20/06/29,05:40:31,02,11,1, 11.9,1,1, 11.846, 10604.673, 230.525, 52619.193 20/06/29,05:40:31,03,11,1, 11.9,1,1, 11.846, 10604.687, 230.534, 52619.166 20/06/29,05:40:31,04,11,1, 11.9,1,1, 11.846, 10604.674, 230.534, 52619.127 20/06/29,05:40:31,05,11,1, 11.9,1,1, 11.846, 10604.725, 230.555, 52619.163 20/06/29,05:40:31,06,11,1, 11.9,1,1, 11.846, 10604.679, 230.537, 52619.157 20/06/29,05:40:31,07,11,1, 11.9,1,1, 11.846, 10604.692, 230.564, 52619.231 20/06/29,05:40:31,08,11,1, 11.9,1,1, 11.846, 10604.705, 230.527, 52619.173 20/06/29,05:40:31,09,11,1, 11.9,1,1, 11.846, 10604.683, 230.562, 52619.207 20/06/29,05:40:31,10,11,1, 11.9,1,1, 11.846, 10604.717, 230.554, 52619.183 20/06/29,05:40:31,11,11,1, 11.9,1,1, 11.846, 10604.709, 230.549, 52619.162 20/06/29,05:40:31,12,11,1, 11.9,1,1, 11.846, 10604.697, 230.567, 52619.227 20/06/29,05:40:31,13,11,1, 11.9,1,1, 11.846, 10604.686, 230.586, 52619.216 20/06/29,05:40:31,14,11,1, 11.9,1,1, 11.846, 10604.682, 230.543, 52619.166 20/06/29,05:40:31,15,11,1, 11.9,1,1, 11.846, 10604.701, 230.543, 52619.159 20/06/29,05:40:31,16,11,1, 11.9,1,1, 11.846, 10604.668, 230.579, 52619.161 20/06/29,05:40:31,17,11,1, 11.9,1,1, 11.846, 10604.706, 230.617, 52619.225 20/06/29,05:40:31,18,11,1, 11.9,1,1, 11.846, 10604.697, 230.553, 52619.151 20/06/29,05:40:31,19,11,1, 11.9,1,1, 11.846, 10604.685, 230.582, 52619.194 20/06/29,05:40:32,00,11,1, 11.9,1,1, 11.847, 10604.707, 230.602, 52619.174 20/06/29,05:40:32,01,11,1, 11.9,1,1, 11.847, 10604.720, 230.605, 52619.177 20/06/29,05:40:32,02,11,1, 11.9,1,1, 11.847, 10604.683, 230.549, 52619.144 20/06/29,05:40:32,03,11,1, 11.9,1,1, 11.847, 10604.712, 230.593, 52619.193 20/06/29,05:40:32,04,11,1, 11.9,1,1, 11.847, 10604.687, 230.582, 52619.181 20/06/29,05:40:32,05,11,1, 11.9,1,1, 11.847, 10604.703, 230.571, 52619.168 20/06/29,05:40:32,06,11,1, 11.9,1,1, 11.847, 10604.704, 230.585, 52619.205 20/06/29,05:40:32,07,11,1, 11.9,1,1, 11.847, 10604.716, 230.623, 52619.203 20/06/29,05:40:32,08,11,1, 11.9,1,1, 11.847, 10604.708, 230.593, 52619.176 20/06/29,05:40:32,09,11,1, 11.9,1,1, 11.847, 10604.704, 230.600, 52619.193 20/06/29,05:40:32,10,11,1, 11.9,1,1, 11.847, 10604.704, 230.573, 52619.181 20/06/29,05:40:32,11,11,1, 11.9,1,1, 11.847, 10604.696, 230.588, 52619.193 20/06/29,05:40:32,12,11,1, 11.9,1,1, 11.847, 10604.698, 230.592, 52619.193 20/06/29,05:40:32,13,11,1, 11.9,1,1, 11.847, 10604.729, 230.609, 52619.206 20/06/29,05:40:32,14,11,1, 11.9,1,1, 11.847, 10604.700, 230.578, 52619.143 20/06/29,05:40:32,15,11,1, 11.9,1,1, 11.847, 10604.706, 230.592, 52619.166 20/06/29,05:40:32,16,11,1, 11.9,1,1, 11.847, 10604.711, 230.590, 52619.152 20/06/29,05:40:32,17,11,1, 11.9,1,1, 11.847, 10604.714, 230.613, 52619.204 20/06/29,05:40:32,18,11,1, 11.9,1,1, 11.847, 10604.727, 230.545, 52619.170 20/06/29,05:40:32,19,11,1, 11.9,1,1, 11.847, 10604.713, 230.602, 52619.174 20/06/29,05:40:33,00,11,1, 11.9,1,1, 11.849, 10604.724, 230.584, 52619.147 20/06/29,05:40:33,01,11,1, 11.9,1,1, 11.849, 10604.703, 230.581, 52619.172 20/06/29,05:40:33,02,11,1, 11.9,1,1, 11.849, 10604.714, 230.578, 52619.157 20/06/29,05:40:33,03,11,1, 11.9,1,1, 11.849, 10604.717, 230.600, 52619.159 20/06/29,05:40:33,04,11,1, 11.9,1,1, 11.849, 10604.721, 230.576, 52619.161 20/06/29,05:40:33,05,11,1, 11.9,1,1, 11.849, 10604.733, 230.582, 52619.206 20/06/29,05:40:33,06,11,1, 11.9,1,1, 11.849, 10604.719, 230.557, 52619.158 20/06/29,05:40:33,07,11,1, 11.9,1,1, 11.849, 10604.719, 230.602, 52619.185 20/06/29,05:40:33,08,11,1, 11.9,1,1, 11.849, 10604.714, 230.600, 52619.132 20/06/29,05:40:33,09,11,1, 11.9,1,1, 11.849, 10604.698, 230.560, 52619.178 20/06/29,05:40:33,10,11,1, 11.9,1,1, 11.849, 10604.722, 230.562, 52619.180 20/06/29,05:40:33,11,11,1, 11.9,1,1, 11.849, 10604.751, 230.588, 52619.140 20/06/29,05:40:33,12,11,1, 11.9,1,1, 11.849, 10604.744, 230.562, 52619.150 20/06/29,05:40:33,13,11,1, 11.9,1,1, 11.849, 10604.721, 230.604, 52619.122 20/06/29,05:40:33,14,11,1, 11.9,1,1, 11.849, 10604.738, 230.562, 52619.129 20/06/29,05:40:33,15,11,1, 11.9,1,1, 11.849, 10604.731, 230.609, 52619.130 20/06/29,05:40:33,16,11,1, 11.9,1,1, 11.849, 10604.745, 230.609, 52619.112 20/06/29,05:40:33,17,11,1, 11.9,1,1, 11.849, 10604.718, 230.571, 52619.125 20/06/29,05:40:33,18,11,1, 11.9,1,1, 11.849, 10604.741, 230.599, 52619.149 20/06/29,05:40:33,19,11,1, 11.9,1,1, 11.849, 10604.729, 230.584, 52619.147 20/06/29,05:40:34,00,11,1, 11.9,1,1, 11.846, 10604.765, 230.635, 52619.193 20/06/29,05:40:34,01,11,1, 11.9,1,1, 11.846, 10604.738, 230.615, 52619.185 20/06/29,05:40:34,02,11,1, 11.9,1,1, 11.846, 10604.730, 230.606, 52619.165 20/06/29,05:40:34,03,11,1, 11.9,1,1, 11.846, 10604.732, 230.614, 52619.161 20/06/29,05:40:34,04,11,1, 11.9,1,1, 11.846, 10604.732, 230.621, 52619.139 20/06/29,05:40:34,05,11,1, 11.9,1,1, 11.846, 10604.714, 230.618, 52619.192 20/06/29,05:40:34,06,11,1, 11.9,1,1, 11.846, 10604.723, 230.608, 52619.149 20/06/29,05:40:34,07,11,1, 11.9,1,1, 11.846, 10604.745, 230.572, 52619.151 20/06/29,05:40:34,08,11,1, 11.9,1,1, 11.846, 10604.717, 230.632, 52619.138 20/06/29,05:40:34,09,11,1, 11.9,1,1, 11.846, 10604.729, 230.613, 52619.147 20/06/29,05:40:34,10,11,1, 11.9,1,1, 11.846, 10604.748, 230.631, 52619.163 20/06/29,05:40:34,11,11,1, 11.9,1,1, 11.846, 10604.738, 230.621, 52619.141 20/06/29,05:40:34,12,11,1, 11.9,1,1, 11.846, 10604.749, 230.613, 52619.172 20/06/29,05:40:34,13,11,1, 11.9,1,1, 11.846, 10604.743, 230.601, 52619.139 20/06/29,05:40:34,14,11,1, 11.9,1,1, 11.846, 10604.727, 230.649, 52619.163 20/06/29,05:40:34,15,11,1, 11.9,1,1, 11.846, 10604.759, 230.616, 52619.154 20/06/29,05:40:34,16,11,1, 11.9,1,1, 11.846, 10604.750, 230.626, 52619.166 20/06/29,05:40:34,17,11,1, 11.9,1,1, 11.846, 10604.739, 230.643, 52619.194 20/06/29,05:40:34,18,11,1, 11.9,1,1, 11.846, 10604.726, 230.632, 52619.123 20/06/29,05:40:34,19,11,1, 11.9,1,1, 11.846, 10604.765, 230.635, 52619.193 20/06/29,05:40:35,00,11,1, 11.8,1,1, 11.847, 10604.765, 230.647, 52619.132 20/06/29,05:40:35,01,11,1, 11.8,1,1, 11.847, 10604.731, 230.627, 52619.132 20/06/29,05:40:35,02,11,1, 11.8,1,1, 11.847, 10604.737, 230.649, 52619.132 20/06/29,05:40:35,03,11,1, 11.8,1,1, 11.847, 10604.723, 230.630, 52619.135 20/06/29,05:40:35,04,11,1, 11.8,1,1, 11.847, 10604.736, 230.672, 52619.162 20/06/29,05:40:35,05,11,1, 11.8,1,1, 11.847, 10604.744, 230.640, 52619.122 20/06/29,05:40:35,06,11,1, 11.8,1,1, 11.847, 10604.753, 230.650, 52619.151 20/06/29,05:40:35,07,11,1, 11.8,1,1, 11.847, 10604.734, 230.624, 52619.141 20/06/29,05:40:35,08,11,1, 11.8,1,1, 11.847, 10604.739, 230.670, 52619.147 20/06/29,05:40:35,09,11,1, 11.8,1,1, 11.847, 10604.737, 230.623, 52619.141 20/06/29,05:40:35,10,11,1, 11.8,1,1, 11.847, 10604.737, 230.629, 52619.116 20/06/29,05:40:35,11,11,1, 11.8,1,1, 11.847, 10604.750, 230.625, 52619.104 20/06/29,05:40:35,12,11,1, 11.8,1,1, 11.847, 10604.792, 230.668, 52619.177 20/06/29,05:40:35,13,11,1, 11.8,1,1, 11.847, 10604.755, 230.638, 52619.153 20/06/29,05:40:35,14,11,1, 11.8,1,1, 11.847, 10604.743, 230.649, 52619.134 20/06/29,05:40:35,15,11,1, 11.8,1,1, 11.847, 10604.760, 230.647, 52619.134 20/06/29,05:40:35,16,11,1, 11.8,1,1, 11.847, 10604.748, 230.663, 52619.118 20/06/29,05:40:35,17,11,1, 11.8,1,1, 11.847, 10604.778, 230.649, 52619.154 20/06/29,05:40:35,18,11,1, 11.8,1,1, 11.847, 10604.737, 230.672, 52619.138 20/06/29,05:40:35,19,11,1, 11.8,1,1, 11.847, 10604.767, 230.647, 52619.132 20/06/29,05:40:36,00,11,1, 11.9,1,1, 11.845, 10604.765, 230.685, 52619.126 20/06/29,05:40:36,01,11,1, 11.9,1,1, 11.845, 10604.781, 230.622, 52619.129 20/06/29,05:40:36,02,11,1, 11.9,1,1, 11.845, 10604.759, 230.676, 52619.136 20/06/29,05:40:36,03,11,1, 11.9,1,1, 11.845, 10604.771, 230.657, 52619.164 20/06/29,05:40:36,04,11,1, 11.9,1,1, 11.845, 10604.768, 230.663, 52619.146 20/06/29,05:40:36,05,11,1, 11.9,1,1, 11.845, 10604.759, 230.647, 52619.118 20/06/29,05:40:36,06,11,1, 11.9,1,1, 11.845, 10604.770, 230.708, 52619.133 20/06/29,05:40:36,07,11,1, 11.9,1,1, 11.845, 10604.770, 230.680, 52619.148 20/06/29,05:40:36,08,11,1, 11.9,1,1, 11.845, 10604.763, 230.691, 52619.151 20/06/29,05:40:36,09,11,1, 11.9,1,1, 11.845, 10604.764, 230.672, 52619.105 20/06/29,05:40:36,10,11,1, 11.9,1,1, 11.845, 10604.785, 230.714, 52619.167 20/06/29,05:40:36,11,11,1, 11.9,1,1, 11.845, 10604.723, 230.673, 52619.116 20/06/29,05:40:36,12,11,1, 11.9,1,1, 11.845, 10604.749, 230.700, 52619.165 20/06/29,05:40:36,13,11,1, 11.9,1,1, 11.845, 10604.751, 230.666, 52619.107 20/06/29,05:40:36,14,11,1, 11.9,1,1, 11.845, 10604.771, 230.695, 52619.144 20/06/29,05:40:36,15,11,1, 11.9,1,1, 11.845, 10604.765, 230.677, 52619.127 20/06/29,05:40:36,16,11,1, 11.9,1,1, 11.845, 10604.788, 230.699, 52619.135 20/06/29,05:40:36,17,11,1, 11.9,1,1, 11.845, 10604.766, 230.684, 52619.133 20/06/29,05:40:36,18,11,1, 11.9,1,1, 11.845, 10604.787, 230.693, 52619.125 20/06/29,05:40:36,19,11,1, 11.9,1,1, 11.845, 10604.766, 230.685, 52619.126 20/06/29,05:40:37,00,11,1, 11.9,1,1, 11.845, 10604.782, 230.692, 52619.113 20/06/29,05:40:37,01,11,1, 11.9,1,1, 11.845, 10604.782, 230.673, 52619.110 20/06/29,05:40:37,02,11,1, 11.9,1,1, 11.845, 10604.791, 230.704, 52619.178 20/06/29,05:40:37,03,11,1, 11.9,1,1, 11.845, 10604.775, 230.659, 52619.118 20/06/29,05:40:37,04,11,1, 11.9,1,1, 11.845, 10604.823, 230.690, 52619.125 20/06/29,05:40:37,05,11,1, 11.9,1,1, 11.845, 10604.771, 230.669, 52619.086 20/06/29,05:40:37,06,11,1, 11.9,1,1, 11.845, 10604.816, 230.724, 52619.116 20/06/29,05:40:37,07,11,1, 11.9,1,1, 11.845, 10604.783, 230.667, 52619.107 20/06/29,05:40:37,08,11,1, 11.9,1,1, 11.845, 10604.825, 230.711, 52619.148 20/06/29,05:40:37,09,11,1, 11.9,1,1, 11.845, 10604.790, 230.691, 52619.133 20/06/29,05:40:37,10,11,1, 11.9,1,1, 11.845, 10604.792, 230.715, 52619.138 20/06/29,05:40:37,11,11,1, 11.9,1,1, 11.845, 10604.791, 230.722, 52619.145 20/06/29,05:40:37,12,11,1, 11.9,1,1, 11.845, 10604.832, 230.714, 52619.150 20/06/29,05:40:37,13,11,1, 11.9,1,1, 11.845, 10604.787, 230.707, 52619.100 20/06/29,05:40:37,14,11,1, 11.9,1,1, 11.845, 10604.807, 230.665, 52619.140 20/06/29,05:40:37,15,11,1, 11.9,1,1, 11.845, 10604.805, 230.706, 52619.113 20/06/29,05:40:37,16,11,1, 11.9,1,1, 11.845, 10604.802, 230.685, 52619.112 20/06/29,05:40:37,17,11,1, 11.9,1,1, 11.845, 10604.802, 230.683, 52619.122 20/06/29,05:40:37,18,11,1, 11.9,1,1, 11.845, 10604.808, 230.682, 52619.133 20/06/29,05:40:37,19,11,1, 11.9,1,1, 11.845, 10604.788, 230.692, 52619.113 20/06/29,05:40:38,00,11,1, 11.9,1,1, 11.849, 10604.807, 230.704, 52619.140 20/06/29,05:40:38,01,11,1, 11.9,1,1, 11.849, 10604.809, 230.699, 52619.120 20/06/29,05:40:38,02,11,1, 11.9,1,1, 11.849, 10604.810, 230.702, 52619.146 20/06/29,05:40:38,03,11,1, 11.9,1,1, 11.849, 10604.807, 230.682, 52619.164 20/06/29,05:40:38,04,11,1, 11.9,1,1, 11.849, 10604.828, 230.730, 52619.165 20/06/29,05:40:38,05,11,1, 11.9,1,1, 11.849, 10604.801, 230.702, 52619.272 20/06/29,05:40:38,06,11,1, 11.9,1,1, 11.849, 10604.834, 230.701, 52619.069 20/06/29,05:40:38,07,11,1, 11.9,1,1, 11.849, 10604.827, 230.704, 52619.082 20/06/29,05:40:38,08,11,1, 11.9,1,1, 11.849, 10604.820, 230.694, 52619.100 20/06/29,05:40:38,09,11,1, 11.9,1,1, 11.849, 10604.819, 230.689, 52619.085 20/06/29,05:40:38,10,11,1, 11.9,1,1, 11.849, 10604.809, 230.700, 52619.118 20/06/29,05:40:38,11,11,1, 11.9,1,1, 11.849, 10604.799, 230.700, 52619.119 20/06/29,05:40:38,12,11,1, 11.9,1,1, 11.849, 10604.816, 230.710, 52619.115 20/06/29,05:40:38,13,11,1, 11.9,1,1, 11.849, 10604.813, 230.701, 52619.102 20/06/29,05:40:38,14,11,1, 11.9,1,1, 11.849, 10604.814, 230.717, 52619.138 20/06/29,05:40:38,15,11,1, 11.9,1,1, 11.849, 10604.801, 230.715, 52619.115 20/06/29,05:40:38,16,11,1, 11.9,1,1, 11.849, 10604.820, 230.708, 52619.128 20/06/29,05:40:38,17,11,1, 11.9,1,1, 11.849, 10604.800, 230.692, 52619.097 20/06/29,05:40:38,18,11,1, 11.9,1,1, 11.849, 10604.811, 230.722, 52619.120 20/06/29,05:40:38,19,11,1, 11.9,1,1, 11.849, 10604.812, 230.704, 52619.140 20/06/29,05:40:39,00,11,1, 11.8,1,1, 11.845, 10604.841, 230.747, 52619.088 20/06/29,05:40:39,01,11,1, 11.8,1,1, 11.845, 10604.818, 230.724, 52619.076 20/06/29,05:40:39,02,11,1, 11.8,1,1, 11.845, 10604.820, 230.681, 52619.036 20/06/29,05:40:39,03,11,1, 11.8,1,1, 11.845, 10604.800, 230.708, 52619.145 20/06/29,05:40:39,04,11,1, 11.8,1,1, 11.845, 10604.820, 230.716, 52619.123 20/06/29,05:40:39,05,11,1, 11.8,1,1, 11.845, 10604.833, 230.713, 52619.119 20/06/29,05:40:39,06,11,1, 11.8,1,1, 11.845, 10604.828, 230.724, 52619.091 20/06/29,05:40:39,07,11,1, 11.8,1,1, 11.845, 10604.831, 230.722, 52619.102 20/06/29,05:40:39,08,11,1, 11.8,1,1, 11.845, 10604.828, 230.731, 52619.107 20/06/29,05:40:39,09,11,1, 11.8,1,1, 11.845, 10604.792, 230.700, 52619.096 20/06/29,05:40:39,10,11,1, 11.8,1,1, 11.845, 10604.822, 230.704, 52619.112 20/06/29,05:40:39,11,11,1, 11.8,1,1, 11.845, 10604.861, 230.721, 52619.116 20/06/29,05:40:39,12,11,1, 11.8,1,1, 11.845, 10604.812, 230.700, 52619.084 20/06/29,05:40:39,13,11,1, 11.8,1,1, 11.845, 10604.828, 230.726, 52619.091 20/06/29,05:40:39,14,11,1, 11.8,1,1, 11.845, 10604.834, 230.703, 52619.059 20/06/29,05:40:39,15,11,1, 11.8,1,1, 11.845, 10604.841, 230.721, 52619.105 20/06/29,05:40:39,16,11,1, 11.8,1,1, 11.845, 10604.820, 230.713, 52619.105 20/06/29,05:40:39,17,11,1, 11.8,1,1, 11.845, 10604.838, 230.742, 52619.074 20/06/29,05:40:39,18,11,1, 11.8,1,1, 11.845, 10604.835, 230.712, 52619.069 20/06/29,05:40:39,19,11,1, 11.8,1,1, 11.845, 10604.842, 230.747, 52619.088 20/06/29,05:40:40,00,11,1, 11.9,1,1, 11.846, 10604.899, 230.801, 52619.106 20/06/29,05:40:40,01,11,1, 11.9,1,1, 11.846, 10604.834, 230.733, 52619.090 20/06/29,05:40:40,02,11,1, 11.9,1,1, 11.846, 10604.815, 230.712, 52619.070 20/06/29,05:40:40,03,11,1, 11.9,1,1, 11.846, 10604.833, 230.737, 52619.078 20/06/29,05:40:40,04,11,1, 11.9,1,1, 11.846, 10604.860, 230.722, 52619.089 20/06/29,05:40:40,05,11,1, 11.9,1,1, 11.846, 10604.845, 230.745, 52619.068 20/06/29,05:40:40,06,11,1, 11.9,1,1, 11.846, 10604.854, 230.721, 52619.078 20/06/29,05:40:40,07,11,1, 11.9,1,1, 11.846, 10604.870, 230.751, 52619.120 20/06/29,05:40:40,08,11,1, 11.9,1,1, 11.846, 10604.836, 230.731, 52619.067 20/06/29,05:40:40,09,11,1, 11.9,1,1, 11.846, 10604.876, 230.763, 52619.132 20/06/29,05:40:40,10,11,1, 11.9,1,1, 11.846, 10604.863, 230.719, 52619.096 20/06/29,05:40:40,11,11,1, 11.9,1,1, 11.846, 10604.850, 230.760, 52619.082 20/06/29,05:40:40,12,11,1, 11.9,1,1, 11.846, 10604.862, 230.763, 52619.083 20/06/29,05:40:40,13,11,1, 11.9,1,1, 11.846, 10604.863, 230.756, 52619.057 20/06/29,05:40:40,14,11,1, 11.9,1,1, 11.846, 10604.857, 230.742, 52619.074 20/06/29,05:40:40,15,11,1, 11.9,1,1, 11.846, 10604.874, 230.764, 52619.108 20/06/29,05:40:40,16,11,1, 11.9,1,1, 11.846, 10604.868, 230.759, 52619.066 20/06/29,05:40:40,17,11,1, 11.9,1,1, 11.846, 10604.874, 230.795, 52619.073 20/06/29,05:40:40,18,11,1, 11.9,1,1, 11.846, 10604.876, 230.782, 52619.083 20/06/29,05:40:40,19,11,1, 11.9,1,1, 11.846, 10604.907, 230.801, 52619.106 20/06/29,05:40:41,00,10,1, 11.9,1,1, 11.844, 10604.882, 230.785, 52619.101 20/06/29,05:40:41,01,10,1, 11.9,1,1, 11.844, 10604.896, 230.812, 52619.060 20/06/29,05:40:41,02,10,1, 11.9,1,1, 11.844, 10604.867, 230.785, 52619.023 20/06/29,05:40:41,03,10,1, 11.9,1,1, 11.844, 10604.884, 230.795, 52619.091 20/06/29,05:40:41,04,10,1, 11.9,1,1, 11.844, 10604.833, 230.744, 52618.816 20/06/29,05:40:41,05,10,1, 11.9,1,1, 11.844, 10604.857, 230.801, 52619.177 20/06/29,05:40:41,06,10,1, 11.9,1,1, 11.844, 10604.887, 230.776, 52619.062 20/06/29,05:40:41,07,10,1, 11.9,1,1, 11.844, 10604.869, 230.796, 52619.073 20/06/29,05:40:41,08,10,1, 11.9,1,1, 11.844, 10604.870, 230.767, 52619.053 20/06/29,05:40:41,09,10,1, 11.9,1,1, 11.844, 10604.890, 230.782, 52619.093 20/06/29,05:40:41,10,10,1, 11.9,1,1, 11.844, 10604.861, 230.762, 52619.049 20/06/29,05:40:41,11,10,1, 11.9,1,1, 11.844, 10604.854, 230.782, 52619.075 20/06/29,05:40:41,12,10,1, 11.9,1,1, 11.844, 10604.882, 230.782, 52619.090 20/06/29,05:40:41,13,10,1, 11.9,1,1, 11.844, 10604.859, 230.782, 52619.073 20/06/29,05:40:41,14,10,1, 11.9,1,1, 11.844, 10604.869, 230.789, 52619.010 20/06/29,05:40:41,15,10,1, 11.9,1,1, 11.844, 10604.890, 230.789, 52619.068 20/06/29,05:40:41,16,10,1, 11.9,1,1, 11.844, 10604.862, 230.781, 52619.043 20/06/29,05:40:41,17,10,1, 11.9,1,1, 11.844, 10604.899, 230.800, 52619.100 20/06/29,05:40:41,18,10,1, 11.9,1,1, 11.844, 10604.877, 230.774, 52619.058 20/06/29,05:40:41,19,10,1, 11.9,1,1, 11.844, 10604.886, 230.785, 52619.101 20/06/29,05:40:42,00,11,1, 11.9,1,1, 11.848, 10604.907, 230.816, 52619.077 20/06/29,05:40:42,01,11,1, 11.9,1,1, 11.848, 10604.874, 230.803, 52619.057 20/06/29,05:40:42,02,11,1, 11.9,1,1, 11.848, 10604.875, 230.773, 52619.026 20/06/29,05:40:42,03,11,1, 11.9,1,1, 11.848, 10604.866, 230.783, 52619.084 20/06/29,05:40:42,04,11,1, 11.9,1,1, 11.848, 10604.883, 230.788, 52619.068 20/06/29,05:40:42,05,11,1, 11.9,1,1, 11.848, 10604.863, 230.802, 52619.066 20/06/29,05:40:42,06,11,1, 11.9,1,1, 11.848, 10604.880, 230.787, 52619.054 20/06/29,05:40:42,07,11,1, 11.9,1,1, 11.848, 10604.892, 230.813, 52619.064 20/06/29,05:40:42,08,11,1, 11.9,1,1, 11.848, 10604.895, 230.756, 52619.062 20/06/29,05:40:42,09,11,1, 11.9,1,1, 11.848, 10604.907, 230.803, 52619.043 20/06/29,05:40:42,10,11,1, 11.9,1,1, 11.848, 10604.907, 230.811, 52619.043 20/06/29,05:40:42,11,11,1, 11.9,1,1, 11.848, 10604.897, 230.800, 52619.088 20/06/29,05:40:42,12,11,1, 11.9,1,1, 11.848, 10604.911, 230.813, 52619.062 20/06/29,05:40:42,13,11,1, 11.9,1,1, 11.848, 10604.897, 230.771, 52619.058 20/06/29,05:40:42,14,11,1, 11.9,1,1, 11.848, 10604.892, 230.807, 52619.026 20/06/29,05:40:42,15,11,1, 11.9,1,1, 11.848, 10604.899, 230.817, 52619.060 20/06/29,05:40:42,16,11,1, 11.9,1,1, 11.848, 10604.889, 230.830, 52619.019 20/06/29,05:40:42,17,11,1, 11.9,1,1, 11.848, 10604.922, 230.794, 52619.078 20/06/29,05:40:42,18,11,1, 11.9,1,1, 11.848, 10604.880, 230.815, 52619.028 20/06/29,05:40:42,19,11,1, 11.9,1,1, 11.848, 10604.912, 230.816, 52619.077 20/06/29,05:40:43,00,11,1, 11.9,1,1, 11.849, 10604.924, 230.805, 52619.049 20/06/29,05:40:43,01,11,1, 11.9,1,1, 11.849, 10604.904, 230.843, 52619.084 20/06/29,05:40:43,02,11,1, 11.9,1,1, 11.849, 10604.884, 230.815, 52619.065 20/06/29,05:40:43,03,11,1, 11.9,1,1, 11.849, 10604.907, 230.827, 52619.084 20/06/29,05:40:43,04,11,1, 11.9,1,1, 11.849, 10604.935, 230.825, 52619.060 20/06/29,05:40:43,05,11,1, 11.9,1,1, 11.849, 10604.932, 230.809, 52619.094 20/06/29,05:40:43,06,11,1, 11.9,1,1, 11.849, 10604.898, 230.803, 52619.050 20/06/29,05:40:43,07,11,1, 11.9,1,1, 11.849, 10604.931, 230.806, 52619.043 20/06/29,05:40:43,08,11,1, 11.9,1,1, 11.849, 10604.909, 230.797, 52619.066 20/06/29,05:40:43,09,11,1, 11.9,1,1, 11.849, 10604.910, 230.794, 52619.069 20/06/29,05:40:43,10,11,1, 11.9,1,1, 11.849, 10604.928, 230.811, 52619.087 20/06/29,05:40:43,11,11,1, 11.9,1,1, 11.849, 10604.920, 230.807, 52619.087 20/06/29,05:40:43,12,11,1, 11.9,1,1, 11.849, 10604.921, 230.840, 52619.088 20/06/29,05:40:43,13,11,1, 11.9,1,1, 11.849, 10604.912, 230.802, 52619.032 20/06/29,05:40:43,14,11,1, 11.9,1,1, 11.849, 10604.896, 230.821, 52619.043 20/06/29,05:40:43,15,11,1, 11.9,1,1, 11.849, 10604.928, 230.816, 52619.044 20/06/29,05:40:43,16,11,1, 11.9,1,1, 11.849, 10604.916, 230.845, 52619.099 20/06/29,05:40:43,17,11,1, 11.9,1,1, 11.849, 10604.904, 230.794, 52619.059 20/06/29,05:40:43,18,11,1, 11.9,1,1, 11.849, 10604.919, 230.825, 52619.052 20/06/29,05:40:43,19,11,1, 11.9,1,1, 11.849, 10604.924, 230.805, 52619.049 20/06/29,05:40:44,00,11,1, 11.9,1,1, 11.846, 10604.924, 230.843, 52619.086 20/06/29,05:40:44,01,11,1, 11.9,1,1, 11.846, 10604.928, 230.859, 52619.057 20/06/29,05:40:44,02,11,1, 11.9,1,1, 11.846, 10604.937, 230.837, 52619.074 20/06/29,05:40:44,03,11,1, 11.9,1,1, 11.846, 10604.908, 230.829, 52619.058 20/06/29,05:40:44,04,11,1, 11.9,1,1, 11.846, 10604.936, 230.858, 52619.058 20/06/29,05:40:44,05,11,1, 11.9,1,1, 11.846, 10604.930, 230.821, 52619.024 20/06/29,05:40:44,06,11,1, 11.9,1,1, 11.846, 10604.941, 230.854, 52619.074 20/06/29,05:40:44,07,11,1, 11.9,1,1, 11.846, 10604.931, 230.847, 52619.050 20/06/29,05:40:44,08,11,1, 11.9,1,1, 11.846, 10604.911, 230.851, 52619.032 20/06/29,05:40:44,09,11,1, 11.9,1,1, 11.846, 10604.926, 230.847, 52619.031 20/06/29,05:40:44,10,11,1, 11.9,1,1, 11.846, 10604.940, 230.882, 52619.056 20/06/29,05:40:44,11,11,1, 11.9,1,1, 11.846, 10604.914, 230.848, 52619.030 20/06/29,05:40:44,12,11,1, 11.9,1,1, 11.846, 10604.937, 230.870, 52619.061 20/06/29,05:40:44,13,11,1, 11.9,1,1, 11.846, 10604.926, 230.848, 52619.038 20/06/29,05:40:44,14,11,1, 11.9,1,1, 11.846, 10604.924, 230.914, 52619.028 20/06/29,05:40:44,15,11,1, 11.9,1,1, 11.846, 10604.929, 230.878, 52619.063 20/06/29,05:40:44,16,11,1, 11.9,1,1, 11.846, 10604.953, 230.893, 52619.116 20/06/29,05:40:44,17,11,1, 11.9,1,1, 11.846, 10604.941, 230.881, 52619.044 20/06/29,05:40:44,18,11,1, 11.9,1,1, 11.846, 10604.919, 230.870, 52619.053 20/06/29,05:40:44,19,11,1, 11.9,1,1, 11.846, 10604.928, 230.843, 52619.086 20/06/29,05:40:45,00,11,1, 11.9,1,1, 11.842, 10604.941, 230.878, 52619.053 20/06/29,05:40:45,01,11,1, 11.9,1,1, 11.842, 10604.933, 230.843, 52619.022 20/06/29,05:40:45,02,11,1, 11.9,1,1, 11.842, 10604.918, 230.873, 52619.046 20/06/29,05:40:45,03,11,1, 11.9,1,1, 11.842, 10604.944, 230.860, 52619.041 20/06/29,05:40:45,04,11,1, 11.9,1,1, 11.842, 10604.941, 230.890, 52619.102 20/06/29,05:40:45,05,11,1, 11.9,1,1, 11.842, 10604.954, 230.867, 52619.038 20/06/29,05:40:45,06,11,1, 11.9,1,1, 11.842, 10604.957, 230.898, 52619.096 20/06/29,05:40:45,07,11,1, 11.9,1,1, 11.842, 10604.947, 230.871, 52619.076 20/06/29,05:40:45,08,11,1, 11.9,1,1, 11.842, 10604.966, 230.897, 52619.113 20/06/29,05:40:45,09,11,1, 11.9,1,1, 11.842, 10604.946, 230.854, 52619.043 20/06/29,05:40:45,10,11,1, 11.9,1,1, 11.842, 10604.955, 230.897, 52619.057 20/06/29,05:40:45,11,11,1, 11.9,1,1, 11.842, 10604.956, 230.837, 52619.053 20/06/29,05:40:45,12,11,1, 11.9,1,1, 11.842, 10604.982, 230.882, 52619.100 20/06/29,05:40:45,13,11,1, 11.9,1,1, 11.842, 10604.954, 230.879, 52619.079 20/06/29,05:40:45,14,11,1, 11.9,1,1, 11.842, 10604.946, 230.907, 52619.071 20/06/29,05:40:45,15,11,1, 11.9,1,1, 11.842, 10604.943, 230.895, 52619.075 20/06/29,05:40:45,16,11,1, 11.9,1,1, 11.842, 10604.967, 230.885, 52618.996 20/06/29,05:40:45,17,11,1, 11.9,1,1, 11.842, 10604.952, 230.882, 52619.034 20/06/29,05:40:45,18,11,1, 11.9,1,1, 11.842, 10604.954, 230.890, 52619.045 20/06/29,05:40:45,19,11,1, 11.9,1,1, 11.842, 10604.942, 230.878, 52619.053 20/06/29,05:40:46,00,11,1, 11.7,1,1, 11.845, 10604.924, 230.887, 52619.037 20/06/29,05:40:46,01,11,1, 11.7,1,1, 11.845, 10604.962, 230.877, 52619.013 20/06/29,05:40:46,02,11,1, 11.7,1,1, 11.845, 10604.956, 230.905, 52619.070 20/06/29,05:40:46,03,11,1, 11.7,1,1, 11.845, 10604.953, 230.912, 52619.027 20/06/29,05:40:46,04,11,1, 11.7,1,1, 11.845, 10604.954, 230.930, 52619.049 20/06/29,05:40:46,05,11,1, 11.7,1,1, 11.845, 10604.957, 230.895, 52619.019 20/06/29,05:40:46,06,11,1, 11.7,1,1, 11.845, 10604.948, 230.912, 52619.056 20/06/29,05:40:46,07,11,1, 11.7,1,1, 11.845, 10604.928, 230.896, 52619.016 20/06/29,05:40:46,08,11,1, 11.7,1,1, 11.845, 10604.972, 230.946, 52619.207 20/06/29,05:40:46,09,11,1, 11.7,1,1, 11.845, 10604.971, 230.858, 52618.960 20/06/29,05:40:46,10,11,1, 11.7,1,1, 11.845, 10604.966, 230.921, 52618.997 20/06/29,05:40:46,11,11,1, 11.7,1,1, 11.845, 10604.984, 230.914, 52618.996 20/06/29,05:40:46,12,11,1, 11.7,1,1, 11.845, 10604.979, 230.929, 52619.017 20/06/29,05:40:46,13,11,1, 11.7,1,1, 11.845, 10604.962, 230.925, 52618.991 20/06/29,05:40:46,14,11,1, 11.7,1,1, 11.845, 10604.948, 230.896, 52619.032 20/06/29,05:40:46,15,11,1, 11.7,1,1, 11.845, 10604.950, 230.901, 52619.026 20/06/29,05:40:46,16,11,1, 11.7,1,1, 11.845, 10604.954, 230.905, 52619.047 20/06/29,05:40:46,17,11,1, 11.7,1,1, 11.845, 10604.950, 230.880, 52618.981 20/06/29,05:40:46,18,11,1, 11.7,1,1, 11.845, 10604.949, 230.929, 52619.042 20/06/29,05:40:46,19,11,1, 11.7,1,1, 11.845, 10604.932, 230.887, 52619.037 20/06/29,05:40:47,00,11,1, 11.8,1,1, 11.844, 10604.932, 230.960, 52618.994 20/06/29,05:40:47,01,11,1, 11.8,1,1, 11.844, 10604.932, 230.900, 52618.983 20/06/29,05:40:47,02,11,1, 11.8,1,1, 11.844, 10604.962, 230.924, 52619.054 20/06/29,05:40:47,03,11,1, 11.8,1,1, 11.844, 10604.921, 230.902, 52618.985 20/06/29,05:40:47,04,11,1, 11.8,1,1, 11.844, 10604.977, 230.921, 52618.992 20/06/29,05:40:47,05,11,1, 11.8,1,1, 11.844, 10604.944, 230.896, 52618.971 20/06/29,05:40:47,06,11,1, 11.8,1,1, 11.844, 10604.975, 230.946, 52619.041 20/06/29,05:40:47,07,11,1, 11.8,1,1, 11.844, 10604.967, 230.922, 52618.978 20/06/29,05:40:47,08,11,1, 11.8,1,1, 11.844, 10604.979, 230.972, 52619.061 20/06/29,05:40:47,09,11,1, 11.8,1,1, 11.844, 10604.965, 230.928, 52619.010 20/06/29,05:40:47,10,11,1, 11.8,1,1, 11.844, 10604.965, 230.933, 52619.035 20/06/29,05:40:47,11,11,1, 11.8,1,1, 11.844, 10604.958, 230.922, 52619.016 20/06/29,05:40:47,12,11,1, 11.8,1,1, 11.844, 10604.982, 230.944, 52619.015 20/06/29,05:40:47,13,11,1, 11.8,1,1, 11.844, 10604.982, 230.924, 52618.996 20/06/29,05:40:47,14,11,1, 11.8,1,1, 11.844, 10604.985, 230.940, 52619.017 20/06/29,05:40:47,15,11,1, 11.8,1,1, 11.844, 10604.995, 230.943, 52619.003 20/06/29,05:40:47,16,11,1, 11.8,1,1, 11.844, 10604.977, 230.954, 52619.041 20/06/29,05:40:47,17,11,1, 11.8,1,1, 11.844, 10604.998, 230.934, 52618.986 20/06/29,05:40:47,18,11,1, 11.8,1,1, 11.844, 10604.953, 230.935, 52619.035 20/06/29,05:40:47,19,11,1, 11.8,1,1, 11.844, 10604.939, 230.960, 52618.994 20/06/29,05:40:48,00,11,1, 11.8,1,1, 11.843, 10604.982, 230.964, 52618.998 20/06/29,05:40:48,01,11,1, 11.8,1,1, 11.843, 10604.989, 230.928, 52619.038 20/06/29,05:40:48,02,11,1, 11.8,1,1, 11.843, 10604.963, 230.931, 52619.005 20/06/29,05:40:48,03,11,1, 11.8,1,1, 11.843, 10605.003, 230.895, 52618.972 20/06/29,05:40:48,04,11,1, 11.8,1,1, 11.843, 10604.967, 230.932, 52619.015 20/06/29,05:40:48,05,11,1, 11.8,1,1, 11.843, 10604.992, 230.934, 52619.009 20/06/29,05:40:48,06,11,1, 11.8,1,1, 11.843, 10604.989, 230.921, 52618.990 20/06/29,05:40:48,07,11,1, 11.8,1,1, 11.843, 10604.979, 230.929, 52619.030 20/06/29,05:40:48,08,11,1, 11.8,1,1, 11.843, 10604.991, 230.927, 52619.034 20/06/29,05:40:48,09,11,1, 11.8,1,1, 11.843, 10604.986, 230.922, 52618.999 20/06/29,05:40:48,10,11,1, 11.8,1,1, 11.843, 10604.993, 230.924, 52619.029 20/06/29,05:40:48,11,11,1, 11.8,1,1, 11.843, 10604.997, 230.930, 52619.021 20/06/29,05:40:48,12,11,1, 11.8,1,1, 11.843, 10604.997, 230.930, 52619.020 20/06/29,05:40:48,13,11,1, 11.8,1,1, 11.843, 10604.982, 230.925, 52618.961 20/06/29,05:40:48,14,11,1, 11.8,1,1, 11.843, 10605.003, 230.936, 52619.042 20/06/29,05:40:48,15,11,1, 11.8,1,1, 11.843, 10604.965, 230.943, 52618.992 20/06/29,05:40:48,16,11,1, 11.8,1,1, 11.843, 10604.996, 230.929, 52619.011 20/06/29,05:40:48,17,11,1, 11.8,1,1, 11.843, 10604.987, 230.942, 52618.999 20/06/29,05:40:48,18,11,1, 11.8,1,1, 11.843, 10604.979, 230.966, 52618.994 20/06/29,05:40:48,19,11,1, 11.8,1,1, 11.843, 10604.989, 230.964, 52618.998 20/06/29,05:40:49,00,11,1, 11.9,1,1, 11.848, 10604.999, 230.963, 52619.013 20/06/29,05:40:49,01,11,1, 11.9,1,1, 11.848, 10604.959, 230.957, 52618.994 20/06/29,05:40:49,02,11,1, 11.9,1,1, 11.848, 10604.978, 230.931, 52619.003 20/06/29,05:40:49,03,11,1, 11.9,1,1, 11.848, 10604.959, 230.953, 52619.021 20/06/29,05:40:49,04,11,1, 11.9,1,1, 11.848, 10605.002, 230.965, 52619.031 20/06/29,05:40:49,05,11,1, 11.9,1,1, 11.848, 10604.961, 230.967, 52619.001 20/06/29,05:40:49,06,11,1, 11.9,1,1, 11.848, 10604.978, 230.935, 52619.034 20/06/29,05:40:49,07,11,1, 11.9,1,1, 11.848, 10604.982, 230.968, 52619.017 20/06/29,05:40:49,08,11,1, 11.9,1,1, 11.848, 10604.981, 230.957, 52619.019 20/06/29,05:40:49,09,11,1, 11.9,1,1, 11.848, 10604.998, 231.000, 52619.068 20/06/29,05:40:49,10,11,1, 11.9,1,1, 11.848, 10604.969, 230.992, 52619.015 20/06/29,05:40:49,11,11,1, 11.9,1,1, 11.848, 10604.985, 230.975, 52619.023 20/06/29,05:40:49,12,11,1, 11.9,1,1, 11.848, 10604.982, 230.959, 52619.040 20/06/29,05:40:49,13,11,1, 11.9,1,1, 11.848, 10604.969, 230.974, 52618.971 20/06/29,05:40:49,14,11,1, 11.9,1,1, 11.848, 10604.993, 230.953, 52618.999 20/06/29,05:40:49,15,11,1, 11.9,1,1, 11.848, 10604.988, 230.979, 52618.988 20/06/29,05:40:49,16,11,1, 11.9,1,1, 11.848, 10604.991, 230.995, 52618.973 20/06/29,05:40:49,17,11,1, 11.9,1,1, 11.848, 10604.995, 230.994, 52618.985 20/06/29,05:40:49,18,11,1, 11.9,1,1, 11.848, 10604.997, 230.972, 52619.033 20/06/29,05:40:49,19,11,1, 11.9,1,1, 11.848, 10605.005, 230.963, 52619.013 20/06/29,05:40:50,00,11,1, 11.9,1,1, 11.846, 10605.007, 230.997, 52619.012 20/06/29,05:40:50,01,11,1, 11.9,1,1, 11.846, 10604.978, 230.984, 52619.035 20/06/29,05:40:50,02,11,1, 11.9,1,1, 11.846, 10604.970, 230.950, 52619.025 20/06/29,05:40:50,03,11,1, 11.9,1,1, 11.846, 10605.003, 230.977, 52618.998 20/06/29,05:40:50,04,11,1, 11.9,1,1, 11.846, 10605.009, 230.998, 52619.039 20/06/29,05:40:50,05,11,1, 11.9,1,1, 11.846, 10605.016, 230.980, 52619.018 20/06/29,05:40:50,06,11,1, 11.9,1,1, 11.846, 10605.021, 230.954, 52619.005 20/06/29,05:40:50,07,11,1, 11.9,1,1, 11.846, 10605.003, 230.972, 52619.028 20/06/29,05:40:50,08,11,1, 11.9,1,1, 11.846, 10604.994, 230.985, 52619.024 20/06/29,05:40:50,09,11,1, 11.9,1,1, 11.846, 10604.999, 231.018, 52619.032 20/06/29,05:40:50,10,11,1, 11.9,1,1, 11.846, 10604.999, 230.977, 52619.008 20/06/29,05:40:50,11,11,1, 11.9,1,1, 11.846, 10604.987, 231.014, 52619.041 20/06/29,05:40:50,12,11,1, 11.9,1,1, 11.846, 10604.998, 230.984, 52618.997 20/06/29,05:40:50,13,11,1, 11.9,1,1, 11.846, 10605.004, 230.994, 52619.039 20/06/29,05:40:50,14,11,1, 11.9,1,1, 11.846, 10604.976, 230.990, 52619.020 20/06/29,05:40:50,15,11,1, 11.9,1,1, 11.846, 10605.007, 231.004, 52619.035 20/06/29,05:40:50,16,11,1, 11.9,1,1, 11.846, 10605.004, 230.986, 52619.030 20/06/29,05:40:50,17,11,1, 11.9,1,1, 11.846, 10604.997, 230.988, 52619.070 20/06/29,05:40:50,18,11,1, 11.9,1,1, 11.846, 10605.010, 230.991, 52619.042 20/06/29,05:40:50,19,11,1, 11.9,1,1, 11.846, 10605.015, 230.997, 52619.012 20/06/29,05:40:51,00,11,1, 11.9,1,1, 11.845, 10604.991, 230.989, 52618.975 20/06/29,05:40:51,01,11,1, 11.9,1,1, 11.845, 10605.008, 230.996, 52619.029 20/06/29,05:40:51,02,11,1, 11.9,1,1, 11.845, 10604.987, 230.966, 52619.012 20/06/29,05:40:51,03,11,1, 11.9,1,1, 11.845, 10605.001, 231.013, 52619.039 20/06/29,05:40:51,04,11,1, 11.9,1,1, 11.845, 10605.014, 230.992, 52619.058 20/06/29,05:40:51,05,11,1, 11.9,1,1, 11.845, 10605.017, 230.998, 52618.983 20/06/29,05:40:51,06,11,1, 11.9,1,1, 11.845, 10605.012, 230.984, 52618.989 20/06/29,05:40:51,07,11,1, 11.9,1,1, 11.845, 10604.999, 231.012, 52619.055 20/06/29,05:40:51,08,11,1, 11.9,1,1, 11.845, 10604.998, 230.988, 52619.034 20/06/29,05:40:51,09,11,1, 11.9,1,1, 11.845, 10605.012, 230.988, 52619.049 20/06/29,05:40:51,10,11,1, 11.9,1,1, 11.845, 10604.994, 230.985, 52618.996 20/06/29,05:40:51,11,11,1, 11.9,1,1, 11.845, 10605.019, 230.999, 52619.012 20/06/29,05:40:51,12,11,1, 11.9,1,1, 11.845, 10604.984, 230.968, 52618.983 20/06/29,05:40:51,13,11,1, 11.9,1,1, 11.845, 10605.011, 231.007, 52619.046 20/06/29,05:40:51,14,11,1, 11.9,1,1, 11.845, 10605.008, 230.980, 52618.968 20/06/29,05:40:51,15,11,1, 11.9,1,1, 11.845, 10604.993, 230.997, 52618.981 20/06/29,05:40:51,16,11,1, 11.9,1,1, 11.845, 10604.996, 230.992, 52619.000 20/06/29,05:40:51,17,11,1, 11.9,1,1, 11.845, 10605.012, 231.000, 52619.023 20/06/29,05:40:51,18,11,1, 11.9,1,1, 11.845, 10604.993, 230.984, 52619.001 20/06/29,05:40:51,19,11,1, 11.9,1,1, 11.845, 10604.995, 230.989, 52618.975 20/06/29,05:40:52,00,11,1, 11.9,1,1, 11.843, 10605.041, 231.053, 52619.048 20/06/29,05:40:52,01,11,1, 11.9,1,1, 11.843, 10605.032, 231.017, 52618.995 20/06/29,05:40:52,02,11,1, 11.9,1,1, 11.843, 10605.015, 230.999, 52618.980 20/06/29,05:40:52,03,11,1, 11.9,1,1, 11.843, 10605.006, 231.042, 52619.007 20/06/29,05:40:52,04,11,1, 11.9,1,1, 11.843, 10604.995, 231.004, 52618.987 20/06/29,05:40:52,05,11,1, 11.9,1,1, 11.843, 10605.013, 231.012, 52619.034 20/06/29,05:40:52,06,11,1, 11.9,1,1, 11.843, 10604.995, 230.993, 52619.004 20/06/29,05:40:52,07,11,1, 11.9,1,1, 11.843, 10605.043, 231.025, 52619.055 20/06/29,05:40:52,08,11,1, 11.9,1,1, 11.843, 10605.014, 230.993, 52618.977 20/06/29,05:40:52,09,11,1, 11.9,1,1, 11.843, 10605.021, 231.070, 52619.031 20/06/29,05:40:52,10,11,1, 11.9,1,1, 11.843, 10605.024, 231.009, 52618.970 20/06/29,05:40:52,11,11,1, 11.9,1,1, 11.843, 10605.038, 231.018, 52619.004 20/06/29,05:40:52,12,11,1, 11.9,1,1, 11.843, 10605.022, 231.007, 52619.007 20/06/29,05:40:52,13,11,1, 11.9,1,1, 11.843, 10604.985, 231.027, 52618.958 20/06/29,05:40:52,14,11,1, 11.9,1,1, 11.843, 10605.010, 231.005, 52618.981 20/06/29,05:40:52,15,11,1, 11.9,1,1, 11.843, 10605.036, 231.032, 52619.001 20/06/29,05:40:52,16,11,1, 11.9,1,1, 11.843, 10605.008, 231.009, 52618.988 20/06/29,05:40:52,17,11,1, 11.9,1,1, 11.843, 10605.004, 231.027, 52618.958 20/06/29,05:40:52,18,11,1, 11.9,1,1, 11.843, 10605.015, 231.022, 52618.990 20/06/29,05:40:52,19,11,1, 11.9,1,1, 11.843, 10605.043, 231.053, 52619.048 20/06/29,05:40:53,00,11,1, 11.9,1,1, 11.845, 10605.024, 231.054, 52619.007 20/06/29,05:40:53,01,11,1, 11.9,1,1, 11.845, 10605.035, 231.034, 52618.992 20/06/29,05:40:53,02,11,1, 11.9,1,1, 11.845, 10605.023, 231.041, 52618.967 20/06/29,05:40:53,03,11,1, 11.9,1,1, 11.845, 10605.028, 231.046, 52619.010 20/06/29,05:40:53,04,11,1, 11.9,1,1, 11.845, 10605.022, 230.982, 52618.929 20/06/29,05:40:53,05,11,1, 11.9,1,1, 11.845, 10605.024, 231.057, 52619.010 20/06/29,05:40:53,06,11,1, 11.9,1,1, 11.845, 10605.003, 231.038, 52618.983 20/06/29,05:40:53,07,11,1, 11.9,1,1, 11.845, 10605.031, 231.036, 52619.017 20/06/29,05:40:53,08,11,1, 11.9,1,1, 11.845, 10605.009, 230.991, 52618.977 20/06/29,05:40:53,09,11,1, 11.9,1,1, 11.845, 10605.024, 231.046, 52619.003 20/06/29,05:40:53,10,11,1, 11.9,1,1, 11.845, 10605.010, 231.030, 52618.971 20/06/29,05:40:53,11,11,1, 11.9,1,1, 11.845, 10605.022, 231.051, 52618.980 20/06/29,05:40:53,12,11,1, 11.9,1,1, 11.845, 10605.001, 231.028, 52618.951 20/06/29,05:40:53,13,11,1, 11.9,1,1, 11.845, 10605.034, 231.051, 52619.011 20/06/29,05:40:53,14,11,1, 11.9,1,1, 11.845, 10605.023, 231.036, 52618.990 20/06/29,05:40:53,15,11,1, 11.9,1,1, 11.845, 10605.018, 231.055, 52618.975 20/06/29,05:40:53,16,11,1, 11.9,1,1, 11.845, 10605.023, 231.032, 52618.991 20/06/29,05:40:53,17,11,1, 11.9,1,1, 11.845, 10605.021, 231.074, 52619.004 20/06/29,05:40:53,18,11,1, 11.9,1,1, 11.845, 10605.017, 231.025, 52618.951 20/06/29,05:40:53,19,11,1, 11.9,1,1, 11.845, 10605.025, 231.054, 52619.007 20/06/29,05:40:54,00,11,1, 11.9,1,1, 11.844, 10605.032, 231.059, 52618.974 20/06/29,05:40:54,01,11,1, 11.9,1,1, 11.844, 10605.023, 231.061, 52618.984 20/06/29,05:40:54,02,11,1, 11.9,1,1, 11.844, 10605.026, 231.043, 52618.983 20/06/29,05:40:54,03,11,1, 11.9,1,1, 11.844, 10605.037, 231.057, 52618.989 20/06/29,05:40:54,04,11,1, 11.9,1,1, 11.844, 10605.012, 231.038, 52618.928 20/06/29,05:40:54,05,11,1, 11.9,1,1, 11.844, 10605.043, 231.068, 52618.974 20/06/29,05:40:54,06,11,1, 11.9,1,1, 11.844, 10605.000, 231.043, 52618.972 20/06/29,05:40:54,07,11,1, 11.9,1,1, 11.844, 10605.055, 231.085, 52618.994 20/06/29,05:40:54,08,11,1, 11.9,1,1, 11.844, 10605.025, 231.069, 52618.963 20/06/29,05:40:54,09,11,1, 11.9,1,1, 11.844, 10605.048, 231.071, 52619.001 20/06/29,05:40:54,10,11,1, 11.9,1,1, 11.844, 10605.014, 231.051, 52618.991 20/06/29,05:40:54,11,11,1, 11.9,1,1, 11.844, 10605.033, 231.083, 52618.991 20/06/29,05:40:54,12,11,1, 11.9,1,1, 11.844, 10605.001, 231.043, 52618.956 20/06/29,05:40:54,13,11,1, 11.9,1,1, 11.844, 10605.023, 231.089, 52618.970 20/06/29,05:40:54,14,11,1, 11.9,1,1, 11.844, 10605.060, 231.067, 52618.936 20/06/29,05:40:54,15,11,1, 11.9,1,1, 11.844, 10605.011, 231.052, 52619.006 20/06/29,05:40:54,16,11,1, 11.9,1,1, 11.844, 10605.018, 231.076, 52618.953 20/06/29,05:40:54,17,11,1, 11.9,1,1, 11.844, 10605.032, 231.053, 52618.976 20/06/29,05:40:54,18,11,1, 11.9,1,1, 11.844, 10605.005, 231.039, 52618.930 20/06/29,05:40:54,19,11,1, 11.9,1,1, 11.844, 10605.037, 231.059, 52618.974 20/06/29,05:40:55,00,11,1, 11.9,1,1, 11.843, 10605.024, 231.052, 52618.970 20/06/29,05:40:55,01,11,1, 11.9,1,1, 11.843, 10605.038, 231.036, 52618.994 20/06/29,05:40:55,02,11,1, 11.9,1,1, 11.843, 10605.013, 231.062, 52618.999 20/06/29,05:40:55,03,11,1, 11.9,1,1, 11.843, 10605.016, 231.066, 52618.953 20/06/29,05:40:55,04,11,1, 11.9,1,1, 11.843, 10604.996, 231.057, 52618.998 20/06/29,05:40:55,05,11,1, 11.9,1,1, 11.843, 10605.024, 231.036, 52618.966 20/06/29,05:40:55,06,11,1, 11.9,1,1, 11.843, 10605.031, 231.069, 52619.003 20/06/29,05:40:55,07,11,1, 11.9,1,1, 11.843, 10605.033, 231.040, 52618.991 20/06/29,05:40:55,08,11,1, 11.9,1,1, 11.843, 10605.043, 231.032, 52618.984 20/06/29,05:40:55,09,11,1, 11.9,1,1, 11.843, 10605.030, 231.052, 52618.974 20/06/29,05:40:55,10,11,1, 11.9,1,1, 11.843, 10605.030, 231.060, 52618.979 20/06/29,05:40:55,11,11,1, 11.9,1,1, 11.843, 10605.028, 231.053, 52618.974 20/06/29,05:40:55,12,11,1, 11.9,1,1, 11.843, 10605.012, 231.043, 52618.938 20/06/29,05:40:55,13,11,1, 11.9,1,1, 11.843, 10605.019, 231.062, 52618.949 20/06/29,05:40:55,14,11,1, 11.9,1,1, 11.843, 10605.066, 231.068, 52618.967 20/06/29,05:40:55,15,11,1, 11.9,1,1, 11.843, 10605.046, 231.059, 52618.964 20/06/29,05:40:55,16,11,1, 11.9,1,1, 11.843, 10605.030, 231.072, 52618.932 20/06/29,05:40:55,17,11,1, 11.9,1,1, 11.843, 10605.016, 231.048, 52618.979 20/06/29,05:40:55,18,11,1, 11.9,1,1, 11.843, 10605.033, 231.051, 52618.977 20/06/29,05:40:55,19,11,1, 11.9,1,1, 11.843, 10605.028, 231.052, 52618.970 20/06/29,05:40:56,00,11,1, 11.8,1,1, 11.846, 10605.049, 231.070, 52618.973 20/06/29,05:40:56,01,11,1, 11.8,1,1, 11.846, 10605.026, 231.064, 52618.963 20/06/29,05:40:56,02,11,1, 11.8,1,1, 11.846, 10605.029, 231.037, 52618.740 20/06/29,05:40:56,03,11,1, 11.8,1,1, 11.846, 10605.001, 231.071, 52618.993 20/06/29,05:40:56,04,11,1, 11.8,1,1, 11.846, 10605.005, 231.056, 52619.007 20/06/29,05:40:56,05,11,1, 11.8,1,1, 11.846, 10605.031, 231.054, 52618.997 20/06/29,05:40:56,06,11,1, 11.8,1,1, 11.846, 10605.011, 231.047, 52619.014 20/06/29,05:40:56,07,11,1, 11.8,1,1, 11.846, 10605.041, 231.067, 52618.981 20/06/29,05:40:56,08,11,1, 11.8,1,1, 11.846, 10605.019, 231.034, 52618.951 20/06/29,05:40:56,09,11,1, 11.8,1,1, 11.846, 10605.043, 231.041, 52618.956 20/06/29,05:40:56,10,11,1, 11.8,1,1, 11.846, 10605.021, 231.062, 52618.976 20/06/29,05:40:56,11,11,1, 11.8,1,1, 11.846, 10605.036, 231.063, 52618.939 20/06/29,05:40:56,12,11,1, 11.8,1,1, 11.846, 10605.041, 231.048, 52618.986 20/06/29,05:40:56,13,11,1, 11.8,1,1, 11.846, 10605.051, 231.036, 52618.971 20/06/29,05:40:56,14,11,1, 11.8,1,1, 11.846, 10605.036, 231.078, 52618.980 20/06/29,05:40:56,15,11,1, 11.8,1,1, 11.846, 10605.035, 231.055, 52618.923 20/06/29,05:40:56,16,11,1, 11.8,1,1, 11.846, 10605.036, 231.072, 52618.969 20/06/29,05:40:56,17,11,1, 11.8,1,1, 11.846, 10605.030, 231.093, 52618.953 20/06/29,05:40:56,18,11,1, 11.8,1,1, 11.846, 10605.059, 231.076, 52618.969 20/06/29,05:40:56,19,11,1, 11.8,1,1, 11.846, 10605.051, 231.070, 52618.973 20/06/29,05:40:57,00,11,1, 11.8,1,1, 11.844, 10605.032, 231.074, 52618.968 20/06/29,05:40:57,01,11,1, 11.8,1,1, 11.844, 10605.011, 231.078, 52618.979 20/06/29,05:40:57,02,11,1, 11.8,1,1, 11.844, 10605.038, 231.065, 52618.925 20/06/29,05:40:57,03,11,1, 11.8,1,1, 11.844, 10605.030, 231.078, 52618.974 20/06/29,05:40:57,04,11,1, 11.8,1,1, 11.844, 10605.019, 231.070, 52618.954 20/06/29,05:40:57,05,11,1, 11.8,1,1, 11.844, 10605.038, 231.074, 52618.961 20/06/29,05:40:57,06,11,1, 11.8,1,1, 11.844, 10605.053, 231.087, 52618.958 20/06/29,05:40:57,07,11,1, 11.8,1,1, 11.844, 10605.035, 231.051, 52618.782 20/06/29,05:40:57,08,11,1, 11.8,1,1, 11.844, 10605.015, 231.113, 52618.981 20/06/29,05:40:57,09,11,1, 11.8,1,1, 11.844, 10605.010, 231.102, 52618.996 20/06/29,05:40:57,10,11,1, 11.8,1,1, 11.844, 10605.026, 231.117, 52618.980 20/06/29,05:40:57,11,11,1, 11.8,1,1, 11.844, 10605.018, 231.087, 52618.965 20/06/29,05:40:57,12,11,1, 11.8,1,1, 11.844, 10605.030, 231.072, 52618.969 20/06/29,05:40:57,13,11,1, 11.8,1,1, 11.844, 10605.032, 231.084, 52618.982 20/06/29,05:40:57,14,11,1, 11.8,1,1, 11.844, 10605.031, 231.074, 52618.944 20/06/29,05:40:57,15,11,1, 11.8,1,1, 11.844, 10605.017, 231.070, 52618.962 20/06/29,05:40:57,16,11,1, 11.8,1,1, 11.844, 10605.036, 231.065, 52618.941 20/06/29,05:40:57,17,11,1, 11.8,1,1, 11.844, 10605.020, 231.085, 52618.961 20/06/29,05:40:57,18,11,1, 11.8,1,1, 11.844, 10605.019, 231.096, 52619.002 20/06/29,05:40:57,19,11,1, 11.8,1,1, 11.844, 10605.034, 231.074, 52618.968 20/06/29,05:40:58,00,11,1, 11.9,1,1, 11.845, 10605.024, 231.103, 52618.934 20/06/29,05:40:58,01,11,1, 11.9,1,1, 11.845, 10605.037, 231.096, 52618.960 20/06/29,05:40:58,02,11,1, 11.9,1,1, 11.845, 10605.021, 231.087, 52618.982 20/06/29,05:40:58,03,11,1, 11.9,1,1, 11.845, 10605.037, 231.096, 52618.985 20/06/29,05:40:58,04,11,1, 11.9,1,1, 11.845, 10605.018, 231.066, 52618.945 20/06/29,05:40:58,05,11,1, 11.9,1,1, 11.845, 10605.028, 231.072, 52618.967 20/06/29,05:40:58,06,11,1, 11.9,1,1, 11.845, 10605.050, 231.093, 52619.002 20/06/29,05:40:58,07,11,1, 11.9,1,1, 11.845, 10605.012, 231.075, 52619.008 20/06/29,05:40:58,08,11,1, 11.9,1,1, 11.845, 10605.034, 231.076, 52618.957 20/06/29,05:40:58,09,11,1, 11.9,1,1, 11.845, 10605.038, 231.078, 52618.999 20/06/29,05:40:58,10,11,1, 11.9,1,1, 11.845, 10605.077, 231.075, 52618.957 20/06/29,05:40:58,11,11,1, 11.9,1,1, 11.845, 10605.020, 231.075, 52618.993 20/06/29,05:40:58,12,11,1, 11.9,1,1, 11.845, 10605.020, 231.075, 52618.937 20/06/29,05:40:58,13,11,1, 11.9,1,1, 11.845, 10605.016, 231.082, 52618.968 20/06/29,05:40:58,14,11,1, 11.9,1,1, 11.845, 10605.021, 231.069, 52618.958 20/06/29,05:40:58,15,11,1, 11.9,1,1, 11.845, 10605.029, 231.072, 52618.933 20/06/29,05:40:58,16,11,1, 11.9,1,1, 11.845, 10605.058, 231.099, 52618.967 20/06/29,05:40:58,17,11,1, 11.9,1,1, 11.845, 10605.045, 231.105, 52618.978 20/06/29,05:40:58,18,11,1, 11.9,1,1, 11.845, 10605.047, 231.103, 52618.968 20/06/29,05:40:58,19,11,1, 11.9,1,1, 11.845, 10605.028, 231.103, 52618.934 20/06/29,05:40:59,00,10,1, 11.9,1,1, 11.849, 10605.016, 231.111, 52618.929 20/06/29,05:40:59,01,10,1, 11.9,1,1, 11.849, 10605.034, 231.121, 52618.919 20/06/29,05:40:59,02,10,1, 11.9,1,1, 11.849, 10605.021, 231.104, 52618.962 20/06/29,05:40:59,03,10,1, 11.9,1,1, 11.849, 10605.028, 231.092, 52618.911 20/06/29,05:40:59,04,10,1, 11.9,1,1, 11.849, 10605.019, 231.080, 52618.944 20/06/29,05:40:59,05,10,1, 11.9,1,1, 11.849, 10605.028, 231.087, 52618.899 20/06/29,05:40:59,06,10,1, 11.9,1,1, 11.849, 10605.058, 231.100, 52618.947 20/06/29,05:40:59,07,10,1, 11.9,1,1, 11.849, 10605.048, 231.074, 52618.940 20/06/29,05:40:59,08,10,1, 11.9,1,1, 11.849, 10605.050, 231.096, 52618.942 20/06/29,05:40:59,09,10,1, 11.9,1,1, 11.849, 10605.034, 231.120, 52618.943 20/06/29,05:40:59,10,10,1, 11.9,1,1, 11.849, 10605.011, 231.082, 52618.925 20/06/29,05:40:59,11,10,1, 11.9,1,1, 11.849, 10605.036, 231.084, 52618.882 20/06/29,05:40:59,12,10,1, 11.9,1,1, 11.849, 10605.030, 231.109, 52618.949 20/06/29,05:40:59,13,10,1, 11.9,1,1, 11.849, 10605.070, 231.113, 52618.962 20/06/29,05:40:59,14,10,1, 11.9,1,1, 11.849, 10605.023, 231.094, 52618.946 20/06/29,05:40:59,15,10,1, 11.9,1,1, 11.849, 10605.004, 231.107, 52618.955 20/06/29,05:40:59,16,10,1, 11.9,1,1, 11.849, 10605.028, 231.122, 52618.920 20/06/29,05:40:59,17,10,1, 11.9,1,1, 11.849, 10605.015, 231.102, 52618.925 20/06/29,05:40:59,18,10,1, 11.9,1,1, 11.849, 10605.035, 231.140, 52618.947 20/06/29,05:40:59,19,10,1, 11.9,1,1, 11.849, 10605.019, 231.111, 52618.929 20/06/29,05:41:00,00,11,1, 11.9,1,1, 11.847, 10605.024, 231.131, 52618.949 20/06/29,05:41:00,01,11,1, 11.9,1,1, 11.847, 10605.013, 231.122, 52618.962 20/06/29,05:41:00,02,11,1, 11.9,1,1, 11.847, 10605.025, 231.144, 52618.948 20/06/29,05:41:00,03,11,1, 11.9,1,1, 11.847, 10605.024, 231.102, 52618.894 20/06/29,05:41:00,04,11,1, 11.9,1,1, 11.847, 10605.013, 231.112, 52618.933 20/06/29,05:41:00,05,11,1, 11.9,1,1, 11.847, 10605.018, 231.091, 52618.910 20/06/29,05:41:00,06,11,1, 11.9,1,1, 11.847, 10605.060, 231.136, 52618.969 20/06/29,05:41:00,07,11,1, 11.9,1,1, 11.847, 10605.010, 231.081, 52618.913 20/06/29,05:41:00,08,11,1, 11.9,1,1, 11.847, 10605.031, 231.124, 52618.951 20/06/29,05:41:00,09,11,1, 11.9,1,1, 11.847, 10605.025, 231.112, 52618.959 20/06/29,05:41:00,10,11,1, 11.9,1,1, 11.847, 10605.013, 231.105, 52618.975 20/06/29,05:41:00,11,11,1, 11.9,1,1, 11.847, 10604.984, 231.090, 52618.909 20/06/29,05:41:00,12,11,1, 11.9,1,1, 11.847, 10605.036, 231.117, 52618.968 20/06/29,05:41:00,13,11,1, 11.9,1,1, 11.847, 10604.990, 231.074, 52618.866 20/06/29,05:41:00,14,11,1, 11.9,1,1, 11.847, 10605.027, 231.117, 52618.937 20/06/29,05:41:00,15,11,1, 11.9,1,1, 11.847, 10605.026, 231.105, 52618.907 20/06/29,05:41:00,16,11,1, 11.9,1,1, 11.847, 10605.019, 231.122, 52618.960 20/06/29,05:41:00,17,11,1, 11.9,1,1, 11.847, 10605.003, 231.104, 52618.905 20/06/29,05:41:00,18,11,1, 11.9,1,1, 11.847, 10605.012, 231.169, 52618.906 20/06/29,05:41:00,19,11,1, 11.9,1,1, 11.847, 10605.028, 231.131, 52618.949 20/06/29,05:41:01,00,10,1, 11.9,1,1, 11.844, 10604.982, 231.099, 52618.840 20/06/29,05:41:01,01,10,1, 11.9,1,1, 11.844, 10604.994, 231.103, 52618.930 20/06/29,05:41:01,02,10,1, 11.9,1,1, 11.844, 10605.029, 231.145, 52619.141 20/06/29,05:41:01,03,10,1, 11.9,1,1, 11.844, 10605.037, 231.119, 52618.839 20/06/29,05:41:01,04,10,1, 11.9,1,1, 11.844, 10605.023, 231.130, 52618.901 20/06/29,05:41:01,05,10,1, 11.9,1,1, 11.844, 10605.030, 231.121, 52618.846 20/06/29,05:41:01,06,10,1, 11.9,1,1, 11.844, 10605.006, 231.136, 52618.907 20/06/29,05:41:01,07,10,1, 11.9,1,1, 11.844, 10605.038, 231.119, 52618.935 20/06/29,05:41:01,08,10,1, 11.9,1,1, 11.844, 10605.036, 231.113, 52618.951 20/06/29,05:41:01,09,10,1, 11.9,1,1, 11.844, 10605.021, 231.098, 52618.883 20/06/29,05:41:01,10,10,1, 11.9,1,1, 11.844, 10605.026, 231.122, 52618.974 20/06/29,05:41:01,11,10,1, 11.9,1,1, 11.844, 10605.018, 231.092, 52618.896 20/06/29,05:41:01,12,10,1, 11.9,1,1, 11.844, 10605.017, 231.132, 52618.924 20/06/29,05:41:01,13,10,1, 11.9,1,1, 11.844, 10605.012, 231.085, 52618.862 20/06/29,05:41:01,14,10,1, 11.9,1,1, 11.844, 10605.024, 231.147, 52618.927 20/06/29,05:41:01,15,10,1, 11.9,1,1, 11.844, 10604.979, 231.121, 52618.912 20/06/29,05:41:01,16,10,1, 11.9,1,1, 11.844, 10605.023, 231.133, 52618.915 20/06/29,05:41:01,17,10,1, 11.9,1,1, 11.844, 10605.011, 231.121, 52618.900 20/06/29,05:41:01,18,10,1, 11.9,1,1, 11.844, 10605.014, 231.134, 52618.972 20/06/29,05:41:01,19,10,1, 11.9,1,1, 11.844, 10604.989, 231.099, 52618.840 20/06/29,05:41:02,00,10,1, 11.7,1,1, 11.845, 10605.007, 231.159, 52618.936 20/06/29,05:41:02,01,10,1, 11.7,1,1, 11.845, 10605.021, 231.125, 52618.921 20/06/29,05:41:02,02,10,1, 11.7,1,1, 11.845, 10605.001, 231.134, 52618.929 20/06/29,05:41:02,03,10,1, 11.7,1,1, 11.845, 10605.001, 231.096, 52618.875 20/06/29,05:41:02,04,10,1, 11.7,1,1, 11.845, 10605.015, 231.125, 52618.958 20/06/29,05:41:02,05,10,1, 11.7,1,1, 11.845, 10605.026, 231.096, 52618.924 20/06/29,05:41:02,06,10,1, 11.7,1,1, 11.845, 10605.006, 231.131, 52618.915 20/06/29,05:41:02,07,10,1, 11.7,1,1, 11.845, 10604.989, 231.113, 52618.914 20/06/29,05:41:02,08,10,1, 11.7,1,1, 11.845, 10605.010, 231.163, 52618.941 20/06/29,05:41:02,09,10,1, 11.7,1,1, 11.845, 10604.997, 231.140, 52618.896 20/06/29,05:41:02,10,10,1, 11.7,1,1, 11.845, 10604.986, 231.127, 52618.908 20/06/29,05:41:02,11,10,1, 11.7,1,1, 11.845, 10605.009, 231.125, 52618.901 20/06/29,05:41:02,12,10,1, 11.7,1,1, 11.845, 10604.990, 231.185, 52618.888 20/06/29,05:41:02,13,10,1, 11.7,1,1, 11.845, 10604.976, 231.186, 52618.944 20/06/29,05:41:02,14,10,1, 11.7,1,1, 11.845, 10604.998, 231.169, 52618.936 20/06/29,05:41:02,15,10,1, 11.7,1,1, 11.845, 10605.006, 231.144, 52618.881 20/06/29,05:41:02,16,10,1, 11.7,1,1, 11.845, 10605.003, 231.173, 52618.936 20/06/29,05:41:02,17,10,1, 11.7,1,1, 11.845, 10604.985, 231.133, 52618.920 20/06/29,05:41:02,18,10,1, 11.7,1,1, 11.845, 10605.015, 231.145, 52618.907 20/06/29,05:41:02,19,10,1, 11.7,1,1, 11.845, 10605.011, 231.159, 52618.936 20/06/29,05:41:03,00,10,1, 11.8,1,1, 11.846, 10604.966, 231.172, 52618.933 20/06/29,05:41:03,01,10,1, 11.8,1,1, 11.846, 10605.008, 231.158, 52618.921 20/06/29,05:41:03,02,10,1, 11.8,1,1, 11.846, 10604.982, 231.169, 52618.935 20/06/29,05:41:03,03,10,1, 11.8,1,1, 11.846, 10605.010, 231.169, 52618.923 20/06/29,05:41:03,04,10,1, 11.8,1,1, 11.846, 10604.996, 231.153, 52618.949 20/06/29,05:41:03,05,10,1, 11.8,1,1, 11.846, 10605.007, 231.170, 52618.883 20/06/29,05:41:03,06,10,1, 11.8,1,1, 11.846, 10605.023, 231.183, 52618.906 20/06/29,05:41:03,07,10,1, 11.8,1,1, 11.846, 10605.023, 231.144, 52618.909 20/06/29,05:41:03,08,10,1, 11.8,1,1, 11.846, 10605.025, 231.193, 52618.920 20/06/29,05:41:03,09,10,1, 11.8,1,1, 11.846, 10605.004, 231.157, 52618.942 20/06/29,05:41:03,10,10,1, 11.8,1,1, 11.846, 10604.994, 231.174, 52618.936 20/06/29,05:41:03,11,10,1, 11.8,1,1, 11.846, 10605.010, 231.171, 52618.936 20/06/29,05:41:03,12,10,1, 11.8,1,1, 11.846, 10605.013, 231.212, 52618.945 20/06/29,05:41:03,13,10,1, 11.8,1,1, 11.846, 10604.991, 231.183, 52618.867 20/06/29,05:41:03,14,10,1, 11.8,1,1, 11.846, 10605.012, 231.197, 52618.938 20/06/29,05:41:03,15,10,1, 11.8,1,1, 11.846, 10605.027, 231.174, 52618.927 20/06/29,05:41:03,16,10,1, 11.8,1,1, 11.846, 10605.015, 231.189, 52618.912 20/06/29,05:41:03,17,10,1, 11.8,1,1, 11.846, 10604.978, 231.160, 52618.943 20/06/29,05:41:03,18,10,1, 11.8,1,1, 11.846, 10604.981, 231.167, 52618.932 20/06/29,05:41:03,19,10,1, 11.8,1,1, 11.846, 10604.970, 231.172, 52618.933 20/06/29,05:41:04,00,10,1, 11.8,1,1, 11.846, 10604.957, 231.198, 52618.872 20/06/29,05:41:04,01,10,1, 11.8,1,1, 11.846, 10604.988, 231.202, 52618.921 20/06/29,05:41:04,02,10,1, 11.8,1,1, 11.846, 10605.020, 231.158, 52618.879 20/06/29,05:41:04,03,10,1, 11.8,1,1, 11.846, 10604.999, 231.157, 52618.895 20/06/29,05:41:04,04,10,1, 11.8,1,1, 11.846, 10605.015, 231.185, 52618.920 20/06/29,05:41:04,05,10,1, 11.8,1,1, 11.846, 10605.002, 231.184, 52618.924 20/06/29,05:41:04,06,10,1, 11.8,1,1, 11.846, 10605.024, 231.186, 52618.942 20/06/29,05:41:04,07,10,1, 11.8,1,1, 11.846, 10604.994, 231.173, 52618.916 20/06/29,05:41:04,08,10,1, 11.8,1,1, 11.846, 10605.029, 231.217, 52618.932 20/06/29,05:41:04,09,10,1, 11.8,1,1, 11.846, 10604.996, 231.176, 52618.877 20/06/29,05:41:04,10,10,1, 11.8,1,1, 11.846, 10604.999, 231.199, 52618.936 20/06/29,05:41:04,11,10,1, 11.8,1,1, 11.846, 10604.992, 231.173, 52618.893 20/06/29,05:41:04,12,10,1, 11.8,1,1, 11.846, 10604.996, 231.170, 52618.920 20/06/29,05:41:04,13,10,1, 11.8,1,1, 11.846, 10604.976, 231.194, 52618.909 20/06/29,05:41:04,14,10,1, 11.8,1,1, 11.846, 10605.010, 231.203, 52618.904 20/06/29,05:41:04,15,10,1, 11.8,1,1, 11.846, 10605.010, 231.186, 52618.945 20/06/29,05:41:04,16,10,1, 11.8,1,1, 11.846, 10604.996, 231.206, 52618.911 20/06/29,05:41:04,17,10,1, 11.8,1,1, 11.846, 10604.988, 231.173, 52618.882 20/06/29,05:41:04,18,10,1, 11.8,1,1, 11.846, 10604.989, 231.206, 52618.899 20/06/29,05:41:04,19,10,1, 11.8,1,1, 11.846, 10604.958, 231.198, 52618.872 20/06/29,05:41:05,00,11,1, 11.8,1,1, 11.850, 10604.974, 231.194, 52618.868 20/06/29,05:41:05,01,11,1, 11.8,1,1, 11.850, 10604.972, 231.189, 52618.887 20/06/29,05:41:05,02,11,1, 11.8,1,1, 11.850, 10604.988, 231.179, 52618.886 20/06/29,05:41:05,03,11,1, 11.8,1,1, 11.850, 10604.994, 231.212, 52618.883 20/06/29,05:41:05,04,11,1, 11.8,1,1, 11.850, 10605.015, 231.198, 52618.890 20/06/29,05:41:05,05,11,1, 11.8,1,1, 11.850, 10605.000, 231.203, 52618.862 20/06/29,05:41:05,06,11,1, 11.8,1,1, 11.850, 10605.001, 231.213, 52618.904 20/06/29,05:41:05,07,11,1, 11.8,1,1, 11.850, 10605.003, 231.214, 52618.911 20/06/29,05:41:05,08,11,1, 11.8,1,1, 11.850, 10604.985, 231.221, 52618.900 20/06/29,05:41:05,09,11,1, 11.8,1,1, 11.850, 10605.007, 231.212, 52618.884 20/06/29,05:41:05,10,11,1, 11.8,1,1, 11.850, 10604.978, 231.198, 52618.906 20/06/29,05:41:05,11,11,1, 11.8,1,1, 11.850, 10605.013, 231.203, 52618.913 20/06/29,05:41:05,12,11,1, 11.8,1,1, 11.850, 10604.987, 231.208, 52618.902 20/06/29,05:41:05,13,11,1, 11.8,1,1, 11.850, 10604.996, 231.221, 52618.896 20/06/29,05:41:05,14,11,1, 11.8,1,1, 11.850, 10604.992, 231.220, 52618.867 20/06/29,05:41:05,15,11,1, 11.8,1,1, 11.850, 10605.004, 231.220, 52618.857 20/06/29,05:41:05,16,11,1, 11.8,1,1, 11.850, 10604.981, 231.196, 52618.861 20/06/29,05:41:05,17,11,1, 11.8,1,1, 11.850, 10604.990, 231.213, 52618.882 20/06/29,05:41:05,18,11,1, 11.8,1,1, 11.850, 10604.986, 231.207, 52618.879 20/06/29,05:41:05,19,11,1, 11.8,1,1, 11.850, 10604.980, 231.194, 52618.868 20/06/29,05:41:06,00,11,1, 11.9,1,1, 11.846, 10604.966, 231.283, 52618.898 20/06/29,05:41:06,01,11,1, 11.9,1,1, 11.846, 10604.958, 231.237, 52618.855 20/06/29,05:41:06,02,11,1, 11.9,1,1, 11.846, 10605.004, 231.234, 52618.857 20/06/29,05:41:06,03,11,1, 11.9,1,1, 11.846, 10604.991, 231.216, 52618.878 20/06/29,05:41:06,04,11,1, 11.9,1,1, 11.846, 10604.959, 231.218, 52618.864 20/06/29,05:41:06,05,11,1, 11.9,1,1, 11.846, 10604.987, 231.240, 52618.887 20/06/29,05:41:06,06,11,1, 11.9,1,1, 11.846, 10604.998, 231.226, 52618.912 20/06/29,05:41:06,07,11,1, 11.9,1,1, 11.846, 10604.978, 231.228, 52618.908 20/06/29,05:41:06,08,11,1, 11.9,1,1, 11.846, 10605.008, 231.221, 52618.898 20/06/29,05:41:06,09,11,1, 11.9,1,1, 11.846, 10604.978, 231.234, 52618.884 20/06/29,05:41:06,10,11,1, 11.9,1,1, 11.846, 10604.976, 231.285, 52618.938 20/06/29,05:41:06,11,11,1, 11.9,1,1, 11.846, 10604.989, 231.274, 52618.918 20/06/29,05:41:06,12,11,1, 11.9,1,1, 11.846, 10605.003, 231.271, 52618.855 20/06/29,05:41:06,13,11,1, 11.9,1,1, 11.846, 10604.992, 231.248, 52618.871 20/06/29,05:41:06,14,11,1, 11.9,1,1, 11.846, 10604.993, 231.263, 52618.896 20/06/29,05:41:06,15,11,1, 11.9,1,1, 11.846, 10604.999, 231.251, 52618.891 20/06/29,05:41:06,16,11,1, 11.9,1,1, 11.846, 10604.977, 231.247, 52618.874 20/06/29,05:41:06,17,11,1, 11.9,1,1, 11.846, 10605.014, 231.267, 52618.904 20/06/29,05:41:06,18,11,1, 11.9,1,1, 11.846, 10604.968, 231.259, 52618.913 20/06/29,05:41:06,19,11,1, 11.9,1,1, 11.846, 10604.970, 231.283, 52618.898 20/06/29,05:41:07,00,11,1, 11.9,1,1, 11.845, 10604.949, 231.268, 52618.870 20/06/29,05:41:07,01,11,1, 11.9,1,1, 11.845, 10604.985, 231.274, 52618.897 20/06/29,05:41:07,02,11,1, 11.9,1,1, 11.845, 10604.982, 231.263, 52618.884 20/06/29,05:41:07,03,11,1, 11.9,1,1, 11.845, 10604.983, 231.249, 52618.874 20/06/29,05:41:07,04,11,1, 11.9,1,1, 11.845, 10604.971, 231.273, 52618.909 20/06/29,05:41:07,05,11,1, 11.9,1,1, 11.845, 10604.988, 231.293, 52618.900 20/06/29,05:41:07,06,11,1, 11.9,1,1, 11.845, 10604.992, 231.271, 52618.913 20/06/29,05:41:07,07,11,1, 11.9,1,1, 11.845, 10604.985, 231.249, 52618.861 20/06/29,05:41:07,08,11,1, 11.9,1,1, 11.845, 10604.968, 231.263, 52618.861 20/06/29,05:41:07,09,11,1, 11.9,1,1, 11.845, 10604.937, 231.271, 52618.885 20/06/29,05:41:07,10,11,1, 11.9,1,1, 11.845, 10604.969, 231.256, 52618.876 20/06/29,05:41:07,11,11,1, 11.9,1,1, 11.845, 10604.997, 231.285, 52618.845 20/06/29,05:41:07,12,11,1, 11.9,1,1, 11.845, 10604.968, 231.311, 52618.890 20/06/29,05:41:07,13,11,1, 11.9,1,1, 11.845, 10604.973, 231.266, 52618.864 20/06/29,05:41:07,14,11,1, 11.9,1,1, 11.845, 10604.958, 231.272, 52618.873 20/06/29,05:41:07,15,11,1, 11.9,1,1, 11.845, 10604.985, 231.295, 52618.876 20/06/29,05:41:07,16,11,1, 11.9,1,1, 11.845, 10604.963, 231.274, 52618.875 20/06/29,05:41:07,17,11,1, 11.9,1,1, 11.845, 10604.988, 231.279, 52618.890 20/06/29,05:41:07,18,11,1, 11.9,1,1, 11.845, 10604.963, 231.286, 52618.938 20/06/29,05:41:07,19,11,1, 11.9,1,1, 11.845, 10604.955, 231.268, 52618.870 20/06/29,05:41:08,00,11,1, 11.9,1,1, 11.845, 10604.916, 231.329, 52618.856 20/06/29,05:41:08,01,11,1, 11.9,1,1, 11.845, 10604.952, 231.292, 52618.848 20/06/29,05:41:08,02,11,1, 11.9,1,1, 11.845, 10604.942, 231.278, 52618.868 20/06/29,05:41:08,03,11,1, 11.9,1,1, 11.845, 10604.967, 231.296, 52618.917 20/06/29,05:41:08,04,11,1, 11.9,1,1, 11.845, 10604.936, 231.300, 52618.860 20/06/29,05:41:08,05,11,1, 11.9,1,1, 11.845, 10604.953, 231.314, 52618.861 20/06/29,05:41:08,06,11,1, 11.9,1,1, 11.845, 10604.988, 231.300, 52618.884 20/06/29,05:41:08,07,11,1, 11.9,1,1, 11.845, 10604.940, 231.307, 52618.895 20/06/29,05:41:08,08,11,1, 11.9,1,1, 11.845, 10604.973, 231.328, 52618.907 20/06/29,05:41:08,09,11,1, 11.9,1,1, 11.845, 10604.956, 231.305, 52618.869 20/06/29,05:41:08,10,11,1, 11.9,1,1, 11.845, 10604.965, 231.316, 52618.857 20/06/29,05:41:08,11,11,1, 11.9,1,1, 11.845, 10604.954, 231.305, 52618.879 20/06/29,05:41:08,12,11,1, 11.9,1,1, 11.845, 10604.969, 231.311, 52618.882 20/06/29,05:41:08,13,11,1, 11.9,1,1, 11.845, 10604.979, 231.320, 52618.914 20/06/29,05:41:08,14,11,1, 11.9,1,1, 11.845, 10604.949, 231.312, 52618.881 20/06/29,05:41:08,15,11,1, 11.9,1,1, 11.845, 10604.932, 231.335, 52618.889 20/06/29,05:41:08,16,11,1, 11.9,1,1, 11.845, 10604.931, 231.320, 52618.884 20/06/29,05:41:08,17,11,1, 11.9,1,1, 11.845, 10604.950, 231.329, 52618.888 20/06/29,05:41:08,18,11,1, 11.9,1,1, 11.845, 10604.943, 231.315, 52618.883 20/06/29,05:41:08,19,11,1, 11.9,1,1, 11.845, 10604.918, 231.329, 52618.856 20/06/29,05:41:09,00,11,1, 11.7,1,1, 11.847, 10604.941, 231.358, 52618.886 20/06/29,05:41:09,01,11,1, 11.7,1,1, 11.847, 10604.951, 231.348, 52618.923 20/06/29,05:41:09,02,11,1, 11.7,1,1, 11.847, 10604.951, 231.335, 52618.905 20/06/29,05:41:09,03,11,1, 11.7,1,1, 11.847, 10604.945, 231.337, 52618.839 20/06/29,05:41:09,04,11,1, 11.7,1,1, 11.847, 10604.961, 231.315, 52618.880 20/06/29,05:41:09,05,11,1, 11.7,1,1, 11.847, 10604.945, 231.321, 52618.902 20/06/29,05:41:09,06,11,1, 11.7,1,1, 11.847, 10604.945, 231.311, 52618.876 20/06/29,05:41:09,07,11,1, 11.7,1,1, 11.847, 10604.921, 231.355, 52618.884 20/06/29,05:41:09,08,11,1, 11.7,1,1, 11.847, 10604.936, 231.340, 52618.864 20/06/29,05:41:09,09,11,1, 11.7,1,1, 11.847, 10604.938, 231.356, 52618.875 20/06/29,05:41:09,10,11,1, 11.7,1,1, 11.847, 10604.943, 231.324, 52618.867 20/06/29,05:41:09,11,11,1, 11.7,1,1, 11.847, 10604.944, 231.355, 52618.907 20/06/29,05:41:09,12,11,1, 11.7,1,1, 11.847, 10604.943, 231.312, 52618.877 20/06/29,05:41:09,13,11,1, 11.7,1,1, 11.847, 10604.943, 231.338, 52618.905 20/06/29,05:41:09,14,11,1, 11.7,1,1, 11.847, 10604.941, 231.326, 52618.862 20/06/29,05:41:09,15,11,1, 11.7,1,1, 11.847, 10604.933, 231.355, 52618.902 20/06/29,05:41:09,16,11,1, 11.7,1,1, 11.847, 10604.927, 231.336, 52618.892 20/06/29,05:41:09,17,11,1, 11.7,1,1, 11.847, 10604.949, 231.410, 52618.921 20/06/29,05:41:09,18,11,1, 11.7,1,1, 11.847, 10604.939, 231.360, 52618.887 20/06/29,05:41:09,19,11,1, 11.7,1,1, 11.847, 10604.948, 231.358, 52618.886 20/06/29,05:41:10,00,09,1, 11.9,1,1, 11.848, 10604.924, 231.422, 52618.893 20/06/29,05:41:10,01,09,1, 11.9,1,1, 11.848, 10604.952, 231.365, 52618.866 20/06/29,05:41:10,02,09,1, 11.9,1,1, 11.848, 10604.928, 231.365, 52618.870 20/06/29,05:41:10,03,09,1, 11.9,1,1, 11.848, 10604.953, 231.410, 52618.882 20/06/29,05:41:10,04,09,1, 11.9,1,1, 11.848, 10604.931, 231.382, 52618.892 20/06/29,05:41:10,05,09,1, 11.9,1,1, 11.848, 10604.920, 231.374, 52618.875 20/06/29,05:41:10,06,09,1, 11.9,1,1, 11.848, 10604.943, 231.394, 52618.916 20/06/29,05:41:10,07,09,1, 11.9,1,1, 11.848, 10604.936, 231.392, 52618.896 20/06/29,05:41:10,08,09,1, 11.9,1,1, 11.848, 10604.940, 231.388, 52618.894 20/06/29,05:41:10,09,09,1, 11.9,1,1, 11.848, 10604.934, 231.375, 52618.892 20/06/29,05:41:10,10,09,1, 11.9,1,1, 11.848, 10604.925, 231.355, 52618.867 20/06/29,05:41:10,11,09,1, 11.9,1,1, 11.848, 10604.948, 231.420, 52618.885 20/06/29,05:41:10,12,09,1, 11.9,1,1, 11.848, 10604.972, 231.420, 52618.888 20/06/29,05:41:10,13,09,1, 11.9,1,1, 11.848, 10604.920, 231.417, 52618.884 20/06/29,05:41:10,14,09,1, 11.9,1,1, 11.848, 10604.932, 231.414, 52618.894 20/06/29,05:41:10,15,09,1, 11.9,1,1, 11.848, 10604.924, 231.399, 52618.924 20/06/29,05:41:10,16,09,1, 11.9,1,1, 11.848, 10604.912, 231.393, 52618.892 20/06/29,05:41:10,17,09,1, 11.9,1,1, 11.848, 10604.929, 231.412, 52618.881 20/06/29,05:41:10,18,09,1, 11.9,1,1, 11.848, 10604.922, 231.405, 52618.891 20/06/29,05:41:10,19,09,1, 11.9,1,1, 11.848, 10604.924, 231.422, 52618.893 20/06/29,05:41:11,00,07,1, 11.9,1,1, 11.845, 10604.907, 231.444, 52618.925 20/06/29,05:41:11,01,07,1, 11.9,1,1, 11.845, 10604.945, 231.433, 52618.916 20/06/29,05:41:11,02,07,1, 11.9,1,1, 11.845, 10604.892, 231.405, 52619.006 20/06/29,05:41:11,03,07,1, 11.9,1,1, 11.845, 10604.931, 231.450, 52618.930 20/06/29,05:41:11,04,07,1, 11.9,1,1, 11.845, 10604.962, 231.421, 52618.895 20/06/29,05:41:11,05,07,1, 11.9,1,1, 11.845, 10604.902, 231.422, 52618.903 20/06/29,05:41:11,06,07,1, 11.9,1,1, 11.845, 10604.932, 231.425, 52618.898 20/06/29,05:41:11,07,07,1, 11.9,1,1, 11.845, 10604.918, 231.432, 52618.904 20/06/29,05:41:11,08,07,1, 11.9,1,1, 11.845, 10604.888, 231.432, 52618.869 20/06/29,05:41:11,09,07,1, 11.9,1,1, 11.845, 10604.925, 231.446, 52618.897 20/06/29,05:41:11,10,07,1, 11.9,1,1, 11.845, 10604.930, 231.422, 52618.896 20/06/29,05:41:11,11,07,1, 11.9,1,1, 11.845, 10604.922, 231.451, 52618.874 20/06/29,05:41:11,12,07,1, 11.9,1,1, 11.845, 10604.927, 231.442, 52618.912 20/06/29,05:41:11,13,07,1, 11.9,1,1, 11.845, 10604.916, 231.453, 52618.914 20/06/29,05:41:11,14,07,1, 11.9,1,1, 11.845, 10604.908, 231.433, 52618.894 20/06/29,05:41:11,15,07,1, 11.9,1,1, 11.845, 10604.903, 231.434, 52618.892 20/06/29,05:41:11,16,07,1, 11.9,1,1, 11.845, 10604.917, 231.442, 52618.918 20/06/29,05:41:11,17,07,1, 11.9,1,1, 11.845, 10604.910, 231.466, 52618.925 20/06/29,05:41:11,18,07,1, 11.9,1,1, 11.845, 10604.910, 231.414, 52618.880 20/06/29,05:41:11,19,07,1, 11.9,1,1, 11.845, 10604.915, 231.444, 52618.925 20/06/29,05:41:12,00,08,1, 11.9,1,1, 11.848, 10604.924, 231.503, 52618.662 20/06/29,05:41:12,01,08,1, 11.9,1,1, 11.848, 10604.922, 231.493, 52618.894 20/06/29,05:41:12,02,08,1, 11.9,1,1, 11.848, 10604.902, 231.445, 52618.907 20/06/29,05:41:12,03,08,1, 11.9,1,1, 11.848, 10604.896, 231.461, 52618.886 20/06/29,05:41:12,04,08,1, 11.9,1,1, 11.848, 10604.893, 231.462, 52618.899 20/06/29,05:41:12,05,08,1, 11.9,1,1, 11.848, 10604.935, 231.485, 52618.920 20/06/29,05:41:12,06,08,1, 11.9,1,1, 11.848, 10604.890, 231.440, 52618.853 20/06/29,05:41:12,07,08,1, 11.9,1,1, 11.848, 10604.917, 231.470, 52618.888 20/06/29,05:41:12,08,08,1, 11.9,1,1, 11.848, 10604.918, 231.465, 52618.899 20/06/29,05:41:12,09,08,1, 11.9,1,1, 11.848, 10604.892, 231.508, 52618.920 20/06/29,05:41:12,10,08,1, 11.9,1,1, 11.848, 10604.895, 231.462, 52618.879 20/06/29,05:41:12,11,08,1, 11.9,1,1, 11.848, 10604.937, 231.505, 52618.948 20/06/29,05:41:12,12,08,1, 11.9,1,1, 11.848, 10604.893, 231.475, 52619.005 20/06/29,05:41:12,13,08,1, 11.9,1,1, 11.848, 10604.939, 231.491, 52618.942 20/06/29,05:41:12,14,08,1, 11.9,1,1, 11.848, 10604.922, 231.479, 52618.906 20/06/29,05:41:12,15,08,1, 11.9,1,1, 11.848, 10604.931, 231.521, 52618.972 20/06/29,05:41:12,16,08,1, 11.9,1,1, 11.848, 10604.909, 231.477, 52618.890 20/06/29,05:41:12,17,08,1, 11.9,1,1, 11.848, 10604.924, 231.495, 52618.914 20/06/29,05:41:12,18,08,1, 11.9,1,1, 11.848, 10604.903, 231.473, 52618.910 20/06/29,05:41:12,19,08,1, 11.9,1,1, 11.848, 10604.927, 231.503, 52618.662 20/06/29,05:41:13,00,08,1, 11.8,1,1, 11.844, 10604.891, 231.531, 52618.933 20/06/29,05:41:13,01,08,1, 11.8,1,1, 11.844, 10604.865, 231.529, 52618.956 20/06/29,05:41:13,02,08,1, 11.8,1,1, 11.844, 10604.876, 231.487, 52618.900 20/06/29,05:41:13,03,08,1, 11.8,1,1, 11.844, 10604.896, 231.502, 52618.937 20/06/29,05:41:13,04,08,1, 11.8,1,1, 11.844, 10604.895, 231.472, 52618.864 20/06/29,05:41:13,05,08,1, 11.8,1,1, 11.844, 10604.885, 231.517, 52618.938 20/06/29,05:41:13,06,08,1, 11.8,1,1, 11.844, 10604.904, 231.490, 52618.914 20/06/29,05:41:13,07,08,1, 11.8,1,1, 11.844, 10604.900, 231.541, 52618.927 20/06/29,05:41:13,08,08,1, 11.8,1,1, 11.844, 10604.859, 231.532, 52618.932 20/06/29,05:41:13,09,08,1, 11.8,1,1, 11.844, 10604.923, 231.542, 52618.929 20/06/29,05:41:13,10,08,1, 11.8,1,1, 11.844, 10604.871, 231.487, 52618.898 20/06/29,05:41:13,11,08,1, 11.8,1,1, 11.844, 10604.892, 231.512, 52618.916 20/06/29,05:41:13,12,08,1, 11.8,1,1, 11.844, 10604.888, 231.503, 52618.881 20/06/29,05:41:13,13,08,1, 11.8,1,1, 11.844, 10604.872, 231.553, 52618.911 20/06/29,05:41:13,14,08,1, 11.8,1,1, 11.844, 10604.880, 231.527, 52618.877 20/06/29,05:41:13,15,08,1, 11.8,1,1, 11.844, 10604.905, 231.575, 52618.934 20/06/29,05:41:13,16,08,1, 11.8,1,1, 11.844, 10604.895, 231.516, 52618.894 20/06/29,05:41:13,17,08,1, 11.8,1,1, 11.844, 10604.890, 231.555, 52618.943 20/06/29,05:41:13,18,08,1, 11.8,1,1, 11.844, 10604.885, 231.520, 52618.925 20/06/29,05:41:13,19,08,1, 11.8,1,1, 11.844, 10604.893, 231.531, 52618.933 20/06/29,05:41:14,00,08,1, 11.9,1,1, 11.847, 10604.866, 231.581, 52618.937 20/06/29,05:41:14,01,08,1, 11.9,1,1, 11.847, 10604.888, 231.561, 52618.848 20/06/29,05:41:14,02,08,1, 11.9,1,1, 11.847, 10604.876, 231.540, 52618.873 20/06/29,05:41:14,03,08,1, 11.9,1,1, 11.847, 10604.901, 231.546, 52618.929 20/06/29,05:41:14,04,08,1, 11.9,1,1, 11.847, 10604.868, 231.527, 52618.889 20/06/29,05:41:14,05,08,1, 11.9,1,1, 11.847, 10604.903, 231.533, 52618.877 20/06/29,05:41:14,06,08,1, 11.9,1,1, 11.847, 10604.858, 231.555, 52618.870 20/06/29,05:41:14,07,08,1, 11.9,1,1, 11.847, 10604.867, 231.570, 52618.901 20/06/29,05:41:14,08,08,1, 11.9,1,1, 11.847, 10604.865, 231.534, 52618.882 20/06/29,05:41:14,09,08,1, 11.9,1,1, 11.847, 10604.873, 231.560, 52618.893 20/06/29,05:41:14,10,08,1, 11.9,1,1, 11.847, 10604.873, 231.546, 52618.873 20/06/29,05:41:14,11,08,1, 11.9,1,1, 11.847, 10604.877, 231.578, 52618.919 20/06/29,05:41:14,12,08,1, 11.9,1,1, 11.847, 10604.857, 231.564, 52618.907 20/06/29,05:41:14,13,08,1, 11.9,1,1, 11.847, 10604.872, 231.593, 52618.943 20/06/29,05:41:14,14,08,1, 11.9,1,1, 11.847, 10604.885, 231.592, 52618.883 20/06/29,05:41:14,15,08,1, 11.9,1,1, 11.847, 10604.883, 231.593, 52618.912 20/06/29,05:41:14,16,08,1, 11.9,1,1, 11.847, 10604.843, 231.579, 52618.877 20/06/29,05:41:14,17,08,1, 11.9,1,1, 11.847, 10604.882, 231.609, 52618.922 20/06/29,05:41:14,18,08,1, 11.9,1,1, 11.847, 10604.867, 231.579, 52618.898 20/06/29,05:41:14,19,08,1, 11.9,1,1, 11.847, 10604.870, 231.581, 52618.937 20/06/29,05:41:15,00,10,1, 11.9,1,1, 11.849, 10604.866, 231.660, 52618.968 20/06/29,05:41:15,01,10,1, 11.9,1,1, 11.849, 10604.866, 231.574, 52618.947 20/06/29,05:41:15,02,10,1, 11.9,1,1, 11.849, 10604.857, 231.588, 52618.889 20/06/29,05:41:15,03,10,1, 11.9,1,1, 11.849, 10604.869, 231.611, 52618.935 20/06/29,05:41:15,04,10,1, 11.9,1,1, 11.849, 10604.860, 231.598, 52618.913 20/06/29,05:41:15,05,10,1, 11.9,1,1, 11.849, 10604.867, 231.609, 52618.948 20/06/29,05:41:15,06,10,1, 11.9,1,1, 11.849, 10604.873, 231.579, 52618.915 20/06/29,05:41:15,07,10,1, 11.9,1,1, 11.849, 10604.886, 231.620, 52618.911 20/06/29,05:41:15,08,10,1, 11.9,1,1, 11.849, 10604.850, 231.605, 52618.922 20/06/29,05:41:15,09,10,1, 11.9,1,1, 11.849, 10604.877, 231.625, 52618.954 20/06/29,05:41:15,10,10,1, 11.9,1,1, 11.849, 10604.862, 231.602, 52618.954 20/06/29,05:41:15,11,10,1, 11.9,1,1, 11.849, 10604.858, 231.609, 52618.931 20/06/29,05:41:15,12,10,1, 11.9,1,1, 11.849, 10604.837, 231.596, 52618.951 20/06/29,05:41:15,13,10,1, 11.9,1,1, 11.849, 10604.865, 231.616, 52618.947 20/06/29,05:41:15,14,10,1, 11.9,1,1, 11.849, 10604.861, 231.589, 52618.903 20/06/29,05:41:15,15,10,1, 11.9,1,1, 11.849, 10604.843, 231.624, 52618.915 20/06/29,05:41:15,16,10,1, 11.9,1,1, 11.849, 10604.837, 231.630, 52618.923 20/06/29,05:41:15,17,10,1, 11.9,1,1, 11.849, 10604.881, 231.646, 52618.954 20/06/29,05:41:15,18,10,1, 11.9,1,1, 11.849, 10604.826, 231.601, 52618.921 20/06/29,05:41:15,19,10,1, 11.9,1,1, 11.849, 10604.869, 231.660, 52618.968 20/06/29,05:41:16,00,10,1, 11.9,1,1, 11.842, 10604.882, 231.712, 52618.958 20/06/29,05:41:16,01,10,1, 11.9,1,1, 11.842, 10604.870, 231.661, 52618.917 20/06/29,05:41:16,02,10,1, 11.9,1,1, 11.842, 10604.860, 231.651, 52618.920 20/06/29,05:41:16,03,10,1, 11.9,1,1, 11.842, 10604.873, 231.684, 52618.953 20/06/29,05:41:16,04,10,1, 11.9,1,1, 11.842, 10604.864, 231.626, 52618.911 20/06/29,05:41:16,05,10,1, 11.9,1,1, 11.842, 10604.843, 231.656, 52618.922 20/06/29,05:41:16,06,10,1, 11.9,1,1, 11.842, 10604.845, 231.646, 52618.901 20/06/29,05:41:16,07,10,1, 11.9,1,1, 11.842, 10604.863, 231.675, 52618.920 20/06/29,05:41:16,08,10,1, 11.9,1,1, 11.842, 10604.864, 231.676, 52618.955 20/06/29,05:41:16,09,10,1, 11.9,1,1, 11.842, 10604.838, 231.655, 52618.911 20/06/29,05:41:16,10,10,1, 11.9,1,1, 11.842, 10604.838, 231.640, 52618.895 20/06/29,05:41:16,11,10,1, 11.9,1,1, 11.842, 10604.862, 231.670, 52618.936 20/06/29,05:41:16,12,10,1, 11.9,1,1, 11.842, 10604.860, 231.671, 52618.922 20/06/29,05:41:16,13,10,1, 11.9,1,1, 11.842, 10604.848, 231.682, 52618.971 20/06/29,05:41:16,14,10,1, 11.9,1,1, 11.842, 10604.841, 231.651, 52618.900 20/06/29,05:41:16,15,10,1, 11.9,1,1, 11.842, 10604.878, 231.704, 52618.969 20/06/29,05:41:16,16,10,1, 11.9,1,1, 11.842, 10604.850, 231.676, 52618.956 20/06/29,05:41:16,17,10,1, 11.9,1,1, 11.842, 10604.906, 231.694, 52618.985 20/06/29,05:41:16,18,10,1, 11.9,1,1, 11.842, 10604.867, 231.674, 52618.990 20/06/29,05:41:16,19,10,1, 11.9,1,1, 11.842, 10604.883, 231.712, 52618.958 20/06/29,05:41:17,00,11,1, 11.9,1,1, 11.850, 10604.874, 231.765, 52618.949 20/06/29,05:41:17,01,11,1, 11.9,1,1, 11.850, 10604.874, 231.685, 52618.931 20/06/29,05:41:17,02,11,1, 11.9,1,1, 11.850, 10604.849, 231.676, 52618.903 20/06/29,05:41:17,03,11,1, 11.9,1,1, 11.850, 10604.866, 231.700, 52618.894 20/06/29,05:41:17,04,11,1, 11.9,1,1, 11.850, 10604.880, 231.688, 52618.905 20/06/29,05:41:17,05,11,1, 11.9,1,1, 11.850, 10604.850, 231.735, 52618.992 20/06/29,05:41:17,06,11,1, 11.9,1,1, 11.850, 10604.859, 231.714, 52618.937 20/06/29,05:41:17,07,11,1, 11.9,1,1, 11.850, 10604.839, 231.710, 52618.905 20/06/29,05:41:17,08,11,1, 11.9,1,1, 11.850, 10604.847, 231.686, 52618.942 20/06/29,05:41:17,09,11,1, 11.9,1,1, 11.850, 10604.865, 231.723, 52618.924 20/06/29,05:41:17,10,11,1, 11.9,1,1, 11.850, 10604.842, 231.702, 52618.937 20/06/29,05:41:17,11,11,1, 11.9,1,1, 11.850, 10604.891, 231.690, 52618.916 20/06/29,05:41:17,12,11,1, 11.9,1,1, 11.850, 10604.841, 231.724, 52618.927 20/06/29,05:41:17,13,11,1, 11.9,1,1, 11.850, 10604.850, 231.736, 52618.925 20/06/29,05:41:17,14,11,1, 11.9,1,1, 11.850, 10604.849, 231.716, 52618.925 20/06/29,05:41:17,15,11,1, 11.9,1,1, 11.850, 10604.866, 231.745, 52618.924 20/06/29,05:41:17,16,11,1, 11.9,1,1, 11.850, 10604.861, 231.729, 52618.929 20/06/29,05:41:17,17,11,1, 11.9,1,1, 11.850, 10604.865, 231.697, 52618.929 20/06/29,05:41:17,18,11,1, 11.9,1,1, 11.850, 10604.847, 231.730, 52618.896 20/06/29,05:41:17,19,11,1, 11.9,1,1, 11.850, 10604.878, 231.765, 52618.949 20/06/29,05:41:18,00,11,1, 11.9,1,1, 11.845, 10604.824, 231.774, 52618.950 20/06/29,05:41:18,01,11,1, 11.9,1,1, 11.845, 10604.870, 231.741, 52618.908 20/06/29,05:41:18,02,11,1, 11.9,1,1, 11.845, 10604.851, 231.753, 52618.938 20/06/29,05:41:18,03,11,1, 11.9,1,1, 11.845, 10604.865, 231.739, 52618.911 20/06/29,05:41:18,04,11,1, 11.9,1,1, 11.845, 10604.855, 231.744, 52618.922 20/06/29,05:41:18,05,11,1, 11.9,1,1, 11.845, 10604.856, 231.726, 52618.908 20/06/29,05:41:18,06,11,1, 11.9,1,1, 11.845, 10604.854, 231.746, 52618.891 20/06/29,05:41:18,07,11,1, 11.9,1,1, 11.845, 10604.858, 231.748, 52618.917 20/06/29,05:41:18,08,11,1, 11.9,1,1, 11.845, 10604.847, 231.755, 52618.923 20/06/29,05:41:18,09,11,1, 11.9,1,1, 11.845, 10604.852, 231.779, 52618.945 20/06/29,05:41:18,10,11,1, 11.9,1,1, 11.845, 10604.837, 231.757, 52618.924 20/06/29,05:41:18,11,11,1, 11.9,1,1, 11.845, 10604.879, 231.788, 52618.953 20/06/29,05:41:18,12,11,1, 11.9,1,1, 11.845, 10604.868, 231.758, 52618.954 20/06/29,05:41:18,13,11,1, 11.9,1,1, 11.845, 10604.846, 231.794, 52618.947 20/06/29,05:41:18,14,11,1, 11.9,1,1, 11.845, 10604.855, 231.774, 52618.924 20/06/29,05:41:18,15,11,1, 11.9,1,1, 11.845, 10604.858, 231.767, 52618.946 20/06/29,05:41:18,16,11,1, 11.9,1,1, 11.845, 10604.839, 231.766, 52618.938 20/06/29,05:41:18,17,11,1, 11.9,1,1, 11.845, 10604.857, 231.770, 52618.926 20/06/29,05:41:18,18,11,1, 11.9,1,1, 11.845, 10604.836, 231.788, 52618.920 20/06/29,05:41:18,19,11,1, 11.9,1,1, 11.845, 10604.831, 231.774, 52618.950 20/06/29,05:41:19,00,11,1, 11.9,1,1, 11.845, 10604.866, 231.772, 52618.891 20/06/29,05:41:19,01,11,1, 11.9,1,1, 11.845, 10604.837, 231.782, 52618.942 20/06/29,05:41:19,02,11,1, 11.9,1,1, 11.845, 10604.830, 231.762, 52618.907 20/06/29,05:41:19,03,11,1, 11.9,1,1, 11.845, 10604.863, 231.799, 52618.934 20/06/29,05:41:19,04,11,1, 11.9,1,1, 11.845, 10604.852, 231.765, 52618.905 20/06/29,05:41:19,05,11,1, 11.9,1,1, 11.845, 10604.844, 231.779, 52618.905 20/06/29,05:41:19,06,11,1, 11.9,1,1, 11.845, 10604.846, 231.765, 52618.886 20/06/29,05:41:19,07,11,1, 11.9,1,1, 11.845, 10604.839, 231.776, 52618.909 20/06/29,05:41:19,08,11,1, 11.9,1,1, 11.845, 10604.854, 231.782, 52618.922 20/06/29,05:41:19,09,11,1, 11.9,1,1, 11.845, 10604.878, 231.798, 52618.886 20/06/29,05:41:19,10,11,1, 11.9,1,1, 11.845, 10604.834, 231.801, 52618.918 20/06/29,05:41:19,11,11,1, 11.9,1,1, 11.845, 10604.856, 231.821, 52618.949 20/06/29,05:41:19,12,11,1, 11.9,1,1, 11.845, 10604.848, 231.768, 52618.888 20/06/29,05:41:19,13,11,1, 11.9,1,1, 11.845, 10604.853, 231.778, 52618.900 20/06/29,05:41:19,14,11,1, 11.9,1,1, 11.845, 10604.842, 231.804, 52618.885 20/06/29,05:41:19,15,11,1, 11.9,1,1, 11.845, 10604.844, 231.780, 52618.880 20/06/29,05:41:19,16,11,1, 11.9,1,1, 11.845, 10604.856, 231.788, 52618.887 20/06/29,05:41:19,17,11,1, 11.9,1,1, 11.845, 10604.839, 231.801, 52618.907 20/06/29,05:41:19,18,11,1, 11.9,1,1, 11.845, 10604.833, 231.794, 52618.866 20/06/29,05:41:19,19,11,1, 11.9,1,1, 11.845, 10604.866, 231.772, 52618.891 20/06/29,05:41:20,00,11,1, 11.9,1,1, 11.849, 10604.874, 231.835, 52618.926 20/06/29,05:41:20,01,11,1, 11.9,1,1, 11.849, 10604.863, 231.818, 52618.938 20/06/29,05:41:20,02,11,1, 11.9,1,1, 11.849, 10604.858, 231.808, 52618.939 20/06/29,05:41:20,03,11,1, 11.9,1,1, 11.849, 10604.865, 231.803, 52618.896 20/06/29,05:41:20,04,11,1, 11.9,1,1, 11.849, 10604.866, 231.779, 52618.919 20/06/29,05:41:20,05,11,1, 11.9,1,1, 11.849, 10604.853, 231.807, 52618.940 20/06/29,05:41:20,06,11,1, 11.9,1,1, 11.849, 10604.864, 231.801, 52618.934 20/06/29,05:41:20,07,11,1, 11.9,1,1, 11.849, 10604.874, 231.814, 52618.949 20/06/29,05:41:20,08,11,1, 11.9,1,1, 11.849, 10604.831, 231.829, 52618.975 20/06/29,05:41:20,09,11,1, 11.9,1,1, 11.849, 10604.875, 231.823, 52618.871 20/06/29,05:41:20,10,11,1, 11.9,1,1, 11.849, 10604.850, 231.788, 52618.870 20/06/29,05:41:20,11,11,1, 11.9,1,1, 11.849, 10604.884, 231.838, 52618.919 20/06/29,05:41:20,12,11,1, 11.9,1,1, 11.849, 10604.836, 231.813, 52618.895 20/06/29,05:41:20,13,11,1, 11.9,1,1, 11.849, 10604.847, 231.802, 52618.925 20/06/29,05:41:20,14,11,1, 11.9,1,1, 11.849, 10604.844, 231.807, 52618.893 20/06/29,05:41:20,15,11,1, 11.9,1,1, 11.849, 10604.857, 231.801, 52618.867 20/06/29,05:41:20,16,11,1, 11.9,1,1, 11.849, 10604.841, 231.778, 52618.883 20/06/29,05:41:20,17,11,1, 11.9,1,1, 11.849, 10604.825, 231.833, 52618.868 20/06/29,05:41:20,18,11,1, 11.9,1,1, 11.849, 10604.871, 231.822, 52618.914 20/06/29,05:41:20,19,11,1, 11.9,1,1, 11.849, 10604.878, 231.835, 52618.926 20/06/29,05:41:21,00,11,1, 11.8,1,1, 11.848, 10604.866, 231.843, 52618.924 20/06/29,05:41:21,01,11,1, 11.8,1,1, 11.848, 10604.859, 231.815, 52618.894 20/06/29,05:41:21,02,11,1, 11.8,1,1, 11.848, 10604.843, 231.807, 52618.909 20/06/29,05:41:21,03,11,1, 11.8,1,1, 11.848, 10604.836, 231.827, 52618.891 20/06/29,05:41:21,04,11,1, 11.8,1,1, 11.848, 10604.847, 231.832, 52618.914 20/06/29,05:41:21,05,11,1, 11.8,1,1, 11.848, 10604.842, 231.840, 52618.913 20/06/29,05:41:21,06,11,1, 11.8,1,1, 11.848, 10604.863, 231.842, 52618.887 20/06/29,05:41:21,07,11,1, 11.8,1,1, 11.848, 10604.866, 231.858, 52618.899 20/06/29,05:41:21,08,11,1, 11.8,1,1, 11.848, 10604.855, 231.831, 52618.912 20/06/29,05:41:21,09,11,1, 11.8,1,1, 11.848, 10604.870, 231.848, 52618.904 20/06/29,05:41:21,10,11,1, 11.8,1,1, 11.848, 10604.864, 231.846, 52618.893 20/06/29,05:41:21,11,11,1, 11.8,1,1, 11.848, 10604.839, 231.861, 52618.916 20/06/29,05:41:21,12,11,1, 11.8,1,1, 11.848, 10604.862, 231.827, 52618.915 20/06/29,05:41:21,13,11,1, 11.8,1,1, 11.848, 10604.859, 231.837, 52618.903 20/06/29,05:41:21,14,11,1, 11.8,1,1, 11.848, 10604.855, 231.810, 52618.879 20/06/29,05:41:21,15,11,1, 11.8,1,1, 11.848, 10604.824, 231.835, 52618.915 20/06/29,05:41:21,16,11,1, 11.8,1,1, 11.848, 10604.851, 231.839, 52618.862 20/06/29,05:41:21,17,11,1, 11.8,1,1, 11.848, 10604.865, 231.849, 52618.880 20/06/29,05:41:21,18,11,1, 11.8,1,1, 11.848, 10604.858, 231.842, 52618.897 20/06/29,05:41:21,19,11,1, 11.8,1,1, 11.848, 10604.866, 231.843, 52618.924 20/06/29,05:41:22,00,11,1, 11.9,1,1, 11.848, 10604.874, 231.889, 52618.921 20/06/29,05:41:22,01,11,1, 11.9,1,1, 11.848, 10604.830, 231.819, 52618.884 20/06/29,05:41:22,02,11,1, 11.9,1,1, 11.848, 10604.832, 231.837, 52618.890 20/06/29,05:41:22,03,11,1, 11.9,1,1, 11.848, 10604.861, 231.869, 52618.917 20/06/29,05:41:22,04,11,1, 11.9,1,1, 11.848, 10604.845, 231.878, 52618.865 20/06/29,05:41:22,05,11,1, 11.9,1,1, 11.848, 10604.840, 231.857, 52618.874 20/06/29,05:41:22,06,11,1, 11.9,1,1, 11.848, 10604.847, 231.845, 52618.917 20/06/29,05:41:22,07,11,1, 11.9,1,1, 11.848, 10604.872, 231.855, 52618.911 20/06/29,05:41:22,08,11,1, 11.9,1,1, 11.848, 10604.842, 231.861, 52618.922 20/06/29,05:41:22,09,11,1, 11.9,1,1, 11.848, 10604.861, 231.884, 52618.893 20/06/29,05:41:22,10,11,1, 11.9,1,1, 11.848, 10604.871, 231.863, 52618.874 20/06/29,05:41:22,11,11,1, 11.9,1,1, 11.848, 10604.843, 231.916, 52618.897 20/06/29,05:41:22,12,11,1, 11.9,1,1, 11.848, 10604.859, 231.878, 52618.905 20/06/29,05:41:22,13,11,1, 11.9,1,1, 11.848, 10604.862, 231.901, 52618.908 20/06/29,05:41:22,14,11,1, 11.9,1,1, 11.848, 10604.855, 231.917, 52618.933 20/06/29,05:41:22,15,11,1, 11.9,1,1, 11.848, 10604.878, 231.948, 52618.940 20/06/29,05:41:22,16,11,1, 11.9,1,1, 11.848, 10604.856, 231.891, 52618.862 20/06/29,05:41:22,17,11,1, 11.9,1,1, 11.848, 10604.861, 231.913, 52618.916 20/06/29,05:41:22,18,11,1, 11.9,1,1, 11.848, 10604.843, 231.900, 52618.894 20/06/29,05:41:22,19,11,1, 11.9,1,1, 11.848, 10604.875, 231.889, 52618.921 20/06/29,05:41:23,00,11,1, 11.9,1,1, 11.848, 10604.857, 231.921, 52618.903 20/06/29,05:41:23,01,11,1, 11.9,1,1, 11.848, 10604.855, 231.900, 52618.899 20/06/29,05:41:23,02,11,1, 11.9,1,1, 11.848, 10604.875, 231.868, 52618.891 20/06/29,05:41:23,03,11,1, 11.9,1,1, 11.848, 10604.858, 231.872, 52618.892 20/06/29,05:41:23,04,11,1, 11.9,1,1, 11.848, 10604.844, 231.881, 52618.886 20/06/29,05:41:23,05,11,1, 11.9,1,1, 11.848, 10604.871, 231.885, 52618.880 20/06/29,05:41:23,06,11,1, 11.9,1,1, 11.848, 10604.856, 231.893, 52618.920 20/06/29,05:41:23,07,11,1, 11.9,1,1, 11.848, 10604.872, 231.884, 52618.880 20/06/29,05:41:23,08,11,1, 11.9,1,1, 11.848, 10604.843, 231.872, 52618.898 20/06/29,05:41:23,09,11,1, 11.9,1,1, 11.848, 10604.874, 231.925, 52618.926 20/06/29,05:41:23,10,11,1, 11.9,1,1, 11.848, 10604.860, 231.912, 52618.883 20/06/29,05:41:23,11,11,1, 11.9,1,1, 11.848, 10604.863, 231.872, 52618.872 20/06/29,05:41:23,12,11,1, 11.9,1,1, 11.848, 10604.866, 231.907, 52618.908 20/06/29,05:41:23,13,11,1, 11.9,1,1, 11.848, 10604.850, 231.889, 52618.883 20/06/29,05:41:23,14,11,1, 11.9,1,1, 11.848, 10604.876, 231.896, 52618.862 20/06/29,05:41:23,15,11,1, 11.9,1,1, 11.848, 10604.863, 231.909, 52618.926 20/06/29,05:41:23,16,11,1, 11.9,1,1, 11.848, 10604.877, 231.920, 52618.920 20/06/29,05:41:23,17,11,1, 11.9,1,1, 11.848, 10604.864, 231.939, 52618.919 20/06/29,05:41:23,18,11,1, 11.9,1,1, 11.848, 10604.878, 231.912, 52618.923 20/06/29,05:41:23,19,11,1, 11.9,1,1, 11.848, 10604.865, 231.921, 52618.903 20/06/29,05:41:24,00,11,1, 11.9,1,1, 11.848, 10604.882, 231.933, 52618.879 20/06/29,05:41:24,01,11,1, 11.9,1,1, 11.848, 10604.857, 231.931, 52618.905 20/06/29,05:41:24,02,11,1, 11.9,1,1, 11.848, 10604.869, 231.906, 52618.911 20/06/29,05:41:24,03,11,1, 11.9,1,1, 11.848, 10604.860, 231.917, 52618.880 20/06/29,05:41:24,04,11,1, 11.9,1,1, 11.848, 10604.843, 231.924, 52618.897 20/06/29,05:41:24,05,11,1, 11.9,1,1, 11.848, 10604.876, 231.928, 52618.883 20/06/29,05:41:24,06,11,1, 11.9,1,1, 11.848, 10604.858, 231.935, 52618.886 20/06/29,05:41:24,07,11,1, 11.9,1,1, 11.848, 10604.875, 231.939, 52618.892 20/06/29,05:41:24,08,11,1, 11.9,1,1, 11.848, 10604.870, 231.893, 52618.845 20/06/29,05:41:24,09,11,1, 11.9,1,1, 11.848, 10604.872, 231.942, 52618.912 20/06/29,05:41:24,10,11,1, 11.9,1,1, 11.848, 10604.874, 231.925, 52618.867 20/06/29,05:41:24,11,11,1, 11.9,1,1, 11.848, 10604.886, 231.931, 52618.861 20/06/29,05:41:24,12,11,1, 11.9,1,1, 11.848, 10604.864, 231.929, 52618.897 20/06/29,05:41:24,13,11,1, 11.9,1,1, 11.848, 10604.874, 231.956, 52618.873 20/06/29,05:41:24,14,11,1, 11.9,1,1, 11.848, 10604.860, 231.948, 52618.881 20/06/29,05:41:24,15,11,1, 11.9,1,1, 11.848, 10604.895, 231.945, 52618.892 20/06/29,05:41:24,16,11,1, 11.9,1,1, 11.848, 10604.851, 231.921, 52618.882 20/06/29,05:41:24,17,11,1, 11.9,1,1, 11.848, 10604.886, 231.925, 52618.917 20/06/29,05:41:24,18,11,1, 11.9,1,1, 11.848, 10604.855, 231.934, 52618.887 20/06/29,05:41:24,19,11,1, 11.9,1,1, 11.848, 10604.883, 231.933, 52618.879 20/06/29,05:41:25,00,11,1, 11.8,1,1, 11.849, 10604.891, 231.998, 52618.918 20/06/29,05:41:25,01,11,1, 11.8,1,1, 11.849, 10604.863, 231.937, 52618.874 20/06/29,05:41:25,02,11,1, 11.8,1,1, 11.849, 10604.854, 231.914, 52618.898 20/06/29,05:41:25,03,11,1, 11.8,1,1, 11.849, 10604.870, 231.980, 52618.909 20/06/29,05:41:25,04,11,1, 11.8,1,1, 11.849, 10604.861, 231.967, 52618.866 20/06/29,05:41:25,05,11,1, 11.8,1,1, 11.849, 10604.880, 231.961, 52618.881 20/06/29,05:41:25,06,11,1, 11.8,1,1, 11.849, 10604.856, 231.949, 52618.924 20/06/29,05:41:25,07,11,1, 11.8,1,1, 11.849, 10604.885, 231.955, 52618.938 20/06/29,05:41:25,08,11,1, 11.8,1,1, 11.849, 10604.869, 231.962, 52618.937 20/06/29,05:41:25,09,11,1, 11.8,1,1, 11.849, 10604.875, 231.978, 52618.915 20/06/29,05:41:25,10,11,1, 11.8,1,1, 11.849, 10604.894, 231.970, 52618.894 20/06/29,05:41:25,11,11,1, 11.8,1,1, 11.849, 10604.888, 231.972, 52618.911 20/06/29,05:41:25,12,11,1, 11.8,1,1, 11.849, 10604.877, 231.962, 52618.900 20/06/29,05:41:25,13,11,1, 11.8,1,1, 11.849, 10604.896, 231.969, 52618.922 20/06/29,05:41:25,14,11,1, 11.8,1,1, 11.849, 10604.874, 231.988, 52618.913 20/06/29,05:41:25,15,11,1, 11.8,1,1, 11.849, 10604.902, 231.968, 52618.924 20/06/29,05:41:25,16,11,1, 11.8,1,1, 11.849, 10604.859, 231.968, 52618.882 20/06/29,05:41:25,17,11,1, 11.8,1,1, 11.849, 10604.880, 231.956, 52618.892 20/06/29,05:41:25,18,11,1, 11.8,1,1, 11.849, 10604.894, 231.971, 52618.899 20/06/29,05:41:25,19,11,1, 11.8,1,1, 11.849, 10604.895, 231.998, 52618.918 20/06/29,05:41:26,00,11,1, 11.9,1,1, 11.851, 10604.874, 231.989, 52618.968 20/06/29,05:41:26,01,11,1, 11.9,1,1, 11.851, 10604.880, 231.988, 52618.925 20/06/29,05:41:26,02,11,1, 11.9,1,1, 11.851, 10604.888, 231.971, 52618.867 20/06/29,05:41:26,03,11,1, 11.9,1,1, 11.851, 10604.869, 231.958, 52618.905 20/06/29,05:41:26,04,11,1, 11.9,1,1, 11.851, 10604.867, 231.980, 52618.937 20/06/29,05:41:26,05,11,1, 11.9,1,1, 11.851, 10604.881, 231.996, 52618.956 20/06/29,05:41:26,06,11,1, 11.9,1,1, 11.851, 10604.867, 231.979, 52618.941 20/06/29,05:41:26,07,11,1, 11.9,1,1, 11.851, 10604.893, 231.975, 52618.926 20/06/29,05:41:26,08,11,1, 11.9,1,1, 11.851, 10604.890, 231.975, 52618.911 20/06/29,05:41:26,09,11,1, 11.9,1,1, 11.851, 10604.885, 231.974, 52618.946 20/06/29,05:41:26,10,11,1, 11.9,1,1, 11.851, 10604.870, 231.957, 52618.900 20/06/29,05:41:26,11,11,1, 11.9,1,1, 11.851, 10604.891, 231.960, 52618.908 20/06/29,05:41:26,12,11,1, 11.9,1,1, 11.851, 10604.895, 231.963, 52618.922 20/06/29,05:41:26,13,11,1, 11.9,1,1, 11.851, 10604.869, 231.954, 52618.918 20/06/29,05:41:26,14,11,1, 11.9,1,1, 11.851, 10604.899, 231.977, 52618.942 20/06/29,05:41:26,15,11,1, 11.9,1,1, 11.851, 10604.904, 231.961, 52618.949 20/06/29,05:41:26,16,11,1, 11.9,1,1, 11.851, 10604.901, 231.974, 52618.903 20/06/29,05:41:26,17,11,1, 11.9,1,1, 11.851, 10604.888, 231.972, 52618.936 20/06/29,05:41:26,18,11,1, 11.9,1,1, 11.851, 10604.897, 231.994, 52618.947 20/06/29,05:41:26,19,11,1, 11.9,1,1, 11.851, 10604.877, 231.989, 52618.968 20/06/29,05:41:27,00,11,1, 11.9,1,1, 11.851, 10604.866, 231.982, 52618.926 20/06/29,05:41:27,01,11,1, 11.9,1,1, 11.851, 10604.883, 231.988, 52618.927 20/06/29,05:41:27,02,11,1, 11.9,1,1, 11.851, 10604.886, 231.978, 52618.917 20/06/29,05:41:27,03,11,1, 11.9,1,1, 11.851, 10604.878, 231.956, 52618.909 20/06/29,05:41:27,04,11,1, 11.9,1,1, 11.851, 10604.889, 231.983, 52618.942 20/06/29,05:41:27,05,11,1, 11.9,1,1, 11.851, 10604.845, 231.984, 52618.901 20/06/29,05:41:27,06,11,1, 11.9,1,1, 11.851, 10604.891, 232.008, 52618.953 20/06/29,05:41:27,07,11,1, 11.9,1,1, 11.851, 10604.898, 231.976, 52618.913 20/06/29,05:41:27,08,11,1, 11.9,1,1, 11.851, 10604.896, 232.004, 52618.943 20/06/29,05:41:27,09,11,1, 11.9,1,1, 11.851, 10604.899, 231.989, 52618.947 20/06/29,05:41:27,10,11,1, 11.9,1,1, 11.851, 10604.884, 232.004, 52618.929 20/06/29,05:41:27,11,11,1, 11.9,1,1, 11.851, 10604.913, 232.006, 52618.886 20/06/29,05:41:27,12,11,1, 11.9,1,1, 11.851, 10604.892, 232.026, 52618.936 20/06/29,05:41:27,13,11,1, 11.9,1,1, 11.851, 10604.899, 231.997, 52618.951 20/06/29,05:41:27,14,11,1, 11.9,1,1, 11.851, 10604.870, 232.014, 52618.922 20/06/29,05:41:27,15,11,1, 11.9,1,1, 11.851, 10604.894, 232.008, 52618.914 20/06/29,05:41:27,16,11,1, 11.9,1,1, 11.851, 10604.887, 232.002, 52618.896 20/06/29,05:41:27,17,11,1, 11.9,1,1, 11.851, 10604.886, 231.977, 52618.917 20/06/29,05:41:27,18,11,1, 11.9,1,1, 11.851, 10604.882, 231.974, 52618.918 20/06/29,05:41:27,19,11,1, 11.9,1,1, 11.851, 10604.867, 231.982, 52618.926 20/06/29,05:41:28,00,11,1, 11.8,1,1, 11.847, 10604.907, 232.018, 52618.940 20/06/29,05:41:28,01,11,1, 11.8,1,1, 11.847, 10604.884, 231.988, 52618.915 20/06/29,05:41:28,02,11,1, 11.8,1,1, 11.847, 10604.878, 231.990, 52618.905 20/06/29,05:41:28,03,11,1, 11.8,1,1, 11.847, 10604.885, 232.005, 52618.925 20/06/29,05:41:28,04,11,1, 11.8,1,1, 11.847, 10604.888, 232.022, 52618.900 20/06/29,05:41:28,05,11,1, 11.8,1,1, 11.847, 10604.903, 232.009, 52618.907 20/06/29,05:41:28,06,11,1, 11.8,1,1, 11.847, 10604.899, 232.019, 52618.921 20/06/29,05:41:28,07,11,1, 11.8,1,1, 11.847, 10604.886, 232.028, 52618.931 20/06/29,05:41:28,08,11,1, 11.8,1,1, 11.847, 10604.898, 232.052, 52618.958 20/06/29,05:41:28,09,11,1, 11.8,1,1, 11.847, 10604.915, 232.000, 52618.921 20/06/29,05:41:28,10,11,1, 11.8,1,1, 11.847, 10604.899, 232.016, 52618.897 20/06/29,05:41:28,11,11,1, 11.8,1,1, 11.847, 10604.889, 232.002, 52618.938 20/06/29,05:41:28,12,11,1, 11.8,1,1, 11.847, 10604.872, 232.013, 52618.916 20/06/29,05:41:28,13,11,1, 11.8,1,1, 11.847, 10604.863, 231.979, 52618.893 20/06/29,05:41:28,14,11,1, 11.8,1,1, 11.847, 10604.870, 232.026, 52618.919 20/06/29,05:41:28,15,11,1, 11.8,1,1, 11.847, 10604.910, 231.972, 52618.929 20/06/29,05:41:28,16,11,1, 11.8,1,1, 11.847, 10604.887, 232.025, 52618.955 20/06/29,05:41:28,17,11,1, 11.8,1,1, 11.847, 10604.919, 232.030, 52618.945 20/06/29,05:41:28,18,11,1, 11.8,1,1, 11.847, 10604.901, 232.028, 52618.935 20/06/29,05:41:28,19,11,1, 11.8,1,1, 11.847, 10604.911, 232.018, 52618.940 20/06/29,05:41:29,00,11,1, 11.9,1,1, 11.848, 10604.882, 232.006, 52618.938 20/06/29,05:41:29,01,11,1, 11.9,1,1, 11.848, 10604.885, 232.004, 52618.911 20/06/29,05:41:29,02,11,1, 11.9,1,1, 11.848, 10604.884, 232.016, 52618.926 20/06/29,05:41:29,03,11,1, 11.9,1,1, 11.848, 10604.904, 231.983, 52618.871 20/06/29,05:41:29,04,11,1, 11.9,1,1, 11.848, 10604.895, 232.011, 52618.935 20/06/29,05:41:29,05,11,1, 11.9,1,1, 11.848, 10604.880, 231.986, 52618.771 20/06/29,05:41:29,06,11,1, 11.9,1,1, 11.848, 10604.911, 232.035, 52618.872 20/06/29,05:41:29,07,11,1, 11.9,1,1, 11.848, 10604.930, 231.996, 52618.848 20/06/29,05:41:29,08,11,1, 11.9,1,1, 11.848, 10604.889, 232.011, 52618.893 20/06/29,05:41:29,09,11,1, 11.9,1,1, 11.848, 10604.899, 232.005, 52618.916 20/06/29,05:41:29,10,11,1, 11.9,1,1, 11.848, 10604.901, 232.012, 52618.950 20/06/29,05:41:29,11,11,1, 11.9,1,1, 11.848, 10604.893, 232.014, 52618.888 20/06/29,05:41:29,12,11,1, 11.9,1,1, 11.848, 10604.899, 232.038, 52618.965 20/06/29,05:41:29,13,11,1, 11.9,1,1, 11.848, 10604.906, 231.991, 52618.905 20/06/29,05:41:29,14,11,1, 11.9,1,1, 11.848, 10604.896, 232.027, 52618.947 20/06/29,05:41:29,15,11,1, 11.9,1,1, 11.848, 10604.896, 232.009, 52618.931 20/06/29,05:41:29,16,11,1, 11.9,1,1, 11.848, 10604.888, 232.014, 52618.954 20/06/29,05:41:29,17,11,1, 11.9,1,1, 11.848, 10604.879, 232.009, 52618.930 20/06/29,05:41:29,18,11,1, 11.9,1,1, 11.848, 10604.911, 232.021, 52618.958 20/06/29,05:41:29,19,11,1, 11.9,1,1, 11.848, 10604.888, 232.006, 52618.938 20/06/29,05:41:30,00,11,1, 11.8,1,1, 11.846, 10604.874, 231.990, 52618.921 20/06/29,05:41:30,01,11,1, 11.8,1,1, 11.846, 10604.904, 232.003, 52618.937 20/06/29,05:41:30,02,11,1, 11.8,1,1, 11.846, 10604.915, 232.078, 52618.977 20/06/29,05:41:30,03,11,1, 11.8,1,1, 11.846, 10604.884, 232.004, 52618.950 20/06/29,05:41:30,04,11,1, 11.8,1,1, 11.846, 10604.884, 232.041, 52618.984 20/06/29,05:41:30,05,11,1, 11.8,1,1, 11.846, 10604.894, 232.012, 52618.890 20/06/29,05:41:30,06,11,1, 11.8,1,1, 11.846, 10604.914, 232.030, 52618.906 20/06/29,05:41:30,07,11,1, 11.8,1,1, 11.846, 10604.907, 232.022, 52618.916 20/06/29,05:41:30,08,11,1, 11.8,1,1, 11.846, 10604.908, 232.029, 52618.920 20/06/29,05:41:30,09,11,1, 11.8,1,1, 11.846, 10604.888, 232.034, 52618.908 20/06/29,05:41:30,10,11,1, 11.8,1,1, 11.846, 10604.913, 232.031, 52618.937 20/06/29,05:41:30,11,11,1, 11.8,1,1, 11.846, 10604.908, 232.010, 52618.924 20/06/29,05:41:30,12,11,1, 11.8,1,1, 11.846, 10604.913, 232.019, 52618.954 20/06/29,05:41:30,13,11,1, 11.8,1,1, 11.846, 10604.896, 231.999, 52618.933 20/06/29,05:41:30,14,11,1, 11.8,1,1, 11.846, 10604.917, 232.023, 52618.974 20/06/29,05:41:30,15,11,1, 11.8,1,1, 11.846, 10604.921, 231.992, 52618.953 20/06/29,05:41:30,16,11,1, 11.8,1,1, 11.846, 10604.879, 231.997, 52618.972 20/06/29,05:41:30,17,11,1, 11.8,1,1, 11.846, 10604.896, 232.019, 52618.907 20/06/29,05:41:30,18,11,1, 11.8,1,1, 11.846, 10604.887, 232.033, 52618.943 20/06/29,05:41:30,19,11,1, 11.8,1,1, 11.846, 10604.880, 231.990, 52618.921 20/06/29,05:41:31,00,11,1, 11.9,1,1, 11.852, 10604.866, 231.991, 52618.901 20/06/29,05:41:31,01,11,1, 11.9,1,1, 11.852, 10604.892, 232.043, 52618.951 20/06/29,05:41:31,02,11,1, 11.9,1,1, 11.852, 10604.905, 232.032, 52618.943 20/06/29,05:41:31,03,11,1, 11.9,1,1, 11.852, 10604.892, 232.027, 52618.941 20/06/29,05:41:31,04,11,1, 11.9,1,1, 11.852, 10604.892, 232.001, 52618.952 20/06/29,05:41:31,05,11,1, 11.9,1,1, 11.852, 10604.895, 231.996, 52618.942 20/06/29,05:41:31,06,11,1, 11.9,1,1, 11.852, 10604.887, 232.030, 52618.987 20/06/29,05:41:31,07,11,1, 11.9,1,1, 11.852, 10604.888, 232.012, 52618.947 20/06/29,05:41:31,08,11,1, 11.9,1,1, 11.852, 10604.905, 232.006, 52618.929 20/06/29,05:41:31,09,11,1, 11.9,1,1, 11.852, 10604.931, 231.984, 52618.805 20/06/29,05:41:31,10,11,1, 11.9,1,1, 11.852, 10604.892, 232.025, 52618.830 20/06/29,05:41:31,11,11,1, 11.9,1,1, 11.852, 10604.871, 232.006, 52618.907 20/06/29,05:41:31,12,11,1, 11.9,1,1, 11.852, 10604.875, 232.042, 52618.914 20/06/29,05:41:31,13,11,1, 11.9,1,1, 11.852, 10604.874, 232.006, 52618.900 20/06/29,05:41:31,14,11,1, 11.9,1,1, 11.852, 10604.905, 232.048, 52618.940 20/06/29,05:41:31,15,11,1, 11.9,1,1, 11.852, 10604.897, 232.033, 52618.911 20/06/29,05:41:31,16,11,1, 11.9,1,1, 11.852, 10604.886, 232.046, 52618.959 20/06/29,05:41:31,17,11,1, 11.9,1,1, 11.852, 10604.896, 232.022, 52618.907 20/06/29,05:41:31,18,11,1, 11.9,1,1, 11.852, 10604.916, 232.036, 52618.923 20/06/29,05:41:31,19,11,1, 11.9,1,1, 11.852, 10604.870, 231.991, 52618.901 20/06/29,05:41:32,00,11,1, 11.9,1,1, 11.842, 10604.882, 231.997, 52618.901 20/06/29,05:41:32,01,11,1, 11.9,1,1, 11.842, 10604.885, 232.004, 52618.927 20/06/29,05:41:32,02,11,1, 11.9,1,1, 11.842, 10604.899, 232.027, 52618.947 20/06/29,05:41:32,03,11,1, 11.9,1,1, 11.842, 10604.888, 231.992, 52618.905 20/06/29,05:41:32,04,11,1, 11.9,1,1, 11.842, 10604.889, 232.024, 52618.936 20/06/29,05:41:32,05,11,1, 11.9,1,1, 11.842, 10604.880, 232.010, 52618.904 20/06/29,05:41:32,06,11,1, 11.9,1,1, 11.842, 10604.900, 232.030, 52618.963 20/06/29,05:41:32,07,11,1, 11.9,1,1, 11.842, 10604.884, 232.011, 52618.921 20/06/29,05:41:32,08,11,1, 11.9,1,1, 11.842, 10604.871, 232.041, 52618.913 20/06/29,05:41:32,09,11,1, 11.9,1,1, 11.842, 10604.874, 231.997, 52618.927 20/06/29,05:41:32,10,11,1, 11.9,1,1, 11.842, 10604.889, 232.059, 52618.967 20/06/29,05:41:32,11,11,1, 11.9,1,1, 11.842, 10604.895, 232.028, 52618.936 20/06/29,05:41:32,12,11,1, 11.9,1,1, 11.842, 10604.899, 232.044, 52618.965 20/06/29,05:41:32,13,11,1, 11.9,1,1, 11.842, 10604.901, 232.007, 52618.960 20/06/29,05:41:32,14,11,1, 11.9,1,1, 11.842, 10604.900, 232.042, 52618.961 20/06/29,05:41:32,15,11,1, 11.9,1,1, 11.842, 10604.896, 232.007, 52618.941 20/06/29,05:41:32,16,11,1, 11.9,1,1, 11.842, 10604.902, 232.025, 52618.954 20/06/29,05:41:32,17,11,1, 11.9,1,1, 11.842, 10604.881, 231.999, 52618.932 20/06/29,05:41:32,18,11,1, 11.9,1,1, 11.842, 10604.925, 232.033, 52618.946 20/06/29,05:41:32,19,11,1, 11.9,1,1, 11.842, 10604.884, 231.997, 52618.901 20/06/29,05:41:33,00,11,1, 11.9,1,1, 11.847, 10604.866, 232.009, 52618.944 20/06/29,05:41:33,01,11,1, 11.9,1,1, 11.847, 10604.896, 231.994, 52618.933 20/06/29,05:41:33,02,11,1, 11.9,1,1, 11.847, 10604.905, 232.025, 52618.972 20/06/29,05:41:33,03,11,1, 11.9,1,1, 11.847, 10604.894, 232.002, 52618.931 20/06/29,05:41:33,04,11,1, 11.9,1,1, 11.847, 10604.906, 232.042, 52618.955 20/06/29,05:41:33,05,11,1, 11.9,1,1, 11.847, 10604.887, 232.018, 52618.952 20/06/29,05:41:33,06,11,1, 11.9,1,1, 11.847, 10604.891, 232.025, 52618.935 20/06/29,05:41:33,07,11,1, 11.9,1,1, 11.847, 10604.886, 232.001, 52618.932 20/06/29,05:41:33,08,11,1, 11.9,1,1, 11.847, 10604.873, 231.991, 52618.975 20/06/29,05:41:33,09,11,1, 11.9,1,1, 11.847, 10604.883, 231.983, 52618.947 20/06/29,05:41:33,10,11,1, 11.9,1,1, 11.847, 10604.886, 232.016, 52618.984 20/06/29,05:41:33,11,11,1, 11.9,1,1, 11.847, 10604.888, 232.002, 52618.937 20/06/29,05:41:33,12,11,1, 11.9,1,1, 11.847, 10604.863, 232.027, 52618.967 20/06/29,05:41:33,13,11,1, 11.9,1,1, 11.847, 10604.884, 231.978, 52618.923 20/06/29,05:41:33,14,11,1, 11.9,1,1, 11.847, 10604.875, 232.012, 52618.935 20/06/29,05:41:33,15,11,1, 11.9,1,1, 11.847, 10604.856, 232.014, 52618.939 20/06/29,05:41:33,16,11,1, 11.9,1,1, 11.847, 10604.854, 232.007, 52618.959 20/06/29,05:41:33,17,11,1, 11.9,1,1, 11.847, 10604.895, 231.997, 52618.905 20/06/29,05:41:33,18,11,1, 11.9,1,1, 11.847, 10604.866, 232.009, 52618.949 20/06/29,05:41:33,19,11,1, 11.9,1,1, 11.847, 10604.871, 232.009, 52618.944 20/06/29,05:41:34,00,10,1, 11.9,1,1, 11.847, 10604.857, 231.948, 52618.905 20/06/29,05:41:34,01,10,1, 11.9,1,1, 11.847, 10604.873, 232.015, 52618.942 20/06/29,05:41:34,02,10,1, 11.9,1,1, 11.847, 10604.899, 232.016, 52618.980 20/06/29,05:41:34,03,10,1, 11.9,1,1, 11.847, 10604.858, 232.028, 52618.921 20/06/29,05:41:34,04,10,1, 11.9,1,1, 11.847, 10604.863, 232.029, 52618.954 20/06/29,05:41:34,05,10,1, 11.9,1,1, 11.847, 10604.874, 231.985, 52618.927 20/06/29,05:41:34,06,10,1, 11.9,1,1, 11.847, 10604.905, 232.037, 52618.962 20/06/29,05:41:34,07,10,1, 11.9,1,1, 11.847, 10604.873, 232.008, 52618.931 20/06/29,05:41:34,08,10,1, 11.9,1,1, 11.847, 10604.875, 232.004, 52618.962 20/06/29,05:41:34,09,10,1, 11.9,1,1, 11.847, 10604.875, 231.992, 52618.938 20/06/29,05:41:34,10,10,1, 11.9,1,1, 11.847, 10604.890, 232.017, 52618.954 20/06/29,05:41:34,11,10,1, 11.9,1,1, 11.847, 10604.902, 231.982, 52618.926 20/06/29,05:41:34,12,10,1, 11.9,1,1, 11.847, 10604.894, 231.995, 52618.949 20/06/29,05:41:34,13,10,1, 11.9,1,1, 11.847, 10604.887, 231.998, 52618.987 20/06/29,05:41:34,14,10,1, 11.9,1,1, 11.847, 10604.870, 231.989, 52618.943 20/06/29,05:41:34,15,10,1, 11.9,1,1, 11.847, 10604.874, 232.006, 52618.952 20/06/29,05:41:34,16,10,1, 11.9,1,1, 11.847, 10604.852, 231.976, 52618.959 20/06/29,05:41:34,17,10,1, 11.9,1,1, 11.847, 10604.856, 231.987, 52618.948 20/06/29,05:41:34,18,10,1, 11.9,1,1, 11.847, 10604.883, 232.027, 52618.998 20/06/29,05:41:34,19,10,1, 11.9,1,1, 11.847, 10604.863, 231.948, 52618.905 20/06/29,05:41:35,00,10,1, 11.9,1,1, 11.848, 10604.866, 232.005, 52618.985 20/06/29,05:41:35,01,10,1, 11.9,1,1, 11.848, 10604.882, 231.999, 52618.959 20/06/29,05:41:35,02,10,1, 11.9,1,1, 11.848, 10604.848, 231.985, 52618.935 20/06/29,05:41:35,03,10,1, 11.9,1,1, 11.848, 10604.863, 231.990, 52618.943 20/06/29,05:41:35,04,10,1, 11.9,1,1, 11.848, 10604.872, 231.991, 52618.978 20/06/29,05:41:35,05,10,1, 11.9,1,1, 11.848, 10604.852, 231.976, 52618.960 20/06/29,05:41:35,06,10,1, 11.9,1,1, 11.848, 10604.857, 231.987, 52618.931 20/06/29,05:41:35,07,10,1, 11.9,1,1, 11.848, 10604.879, 232.004, 52618.942 20/06/29,05:41:35,08,10,1, 11.9,1,1, 11.848, 10604.866, 232.004, 52618.941 20/06/29,05:41:35,09,10,1, 11.9,1,1, 11.848, 10604.864, 231.989, 52618.900 20/06/29,05:41:35,10,10,1, 11.9,1,1, 11.848, 10604.873, 232.005, 52618.951 20/06/29,05:41:35,11,10,1, 11.9,1,1, 11.848, 10604.846, 231.996, 52618.931 20/06/29,05:41:35,12,10,1, 11.9,1,1, 11.848, 10604.845, 232.010, 52618.950 20/06/29,05:41:35,13,10,1, 11.9,1,1, 11.848, 10604.875, 231.997, 52618.952 20/06/29,05:41:35,14,10,1, 11.9,1,1, 11.848, 10604.888, 232.004, 52618.974 20/06/29,05:41:35,15,10,1, 11.9,1,1, 11.848, 10604.871, 231.997, 52618.939 20/06/29,05:41:35,16,10,1, 11.9,1,1, 11.848, 10604.869, 232.000, 52618.927 20/06/29,05:41:35,17,10,1, 11.9,1,1, 11.848, 10604.871, 231.988, 52619.023 20/06/29,05:41:35,18,10,1, 11.9,1,1, 11.848, 10604.885, 231.974, 52618.999 20/06/29,05:41:35,19,10,1, 11.9,1,1, 11.848, 10604.868, 232.005, 52618.985 20/06/29,05:41:36,00,10,1, 11.9,1,1, 11.845, 10604.857, 232.004, 52618.941 20/06/29,05:41:36,01,10,1, 11.9,1,1, 11.845, 10604.815, 231.984, 52618.979 20/06/29,05:41:36,02,10,1, 11.9,1,1, 11.845, 10604.833, 231.977, 52618.994 20/06/29,05:41:36,03,10,1, 11.9,1,1, 11.845, 10604.852, 232.001, 52618.986 20/06/29,05:41:36,04,10,1, 11.9,1,1, 11.845, 10604.836, 231.998, 52618.945 20/06/29,05:41:36,05,10,1, 11.9,1,1, 11.845, 10604.860, 231.992, 52618.936 20/06/29,05:41:36,06,10,1, 11.9,1,1, 11.845, 10604.860, 232.006, 52618.939 20/06/29,05:41:36,07,10,1, 11.9,1,1, 11.845, 10604.871, 232.001, 52618.947 20/06/29,05:41:36,08,10,1, 11.9,1,1, 11.845, 10604.880, 231.970, 52618.968 20/06/29,05:41:36,09,10,1, 11.9,1,1, 11.845, 10604.835, 231.983, 52618.942 20/06/29,05:41:36,10,10,1, 11.9,1,1, 11.845, 10604.868, 232.007, 52618.947 20/06/29,05:41:36,11,10,1, 11.9,1,1, 11.845, 10604.865, 231.966, 52618.976 20/06/29,05:41:36,12,10,1, 11.9,1,1, 11.845, 10604.846, 231.989, 52618.958 20/06/29,05:41:36,13,10,1, 11.9,1,1, 11.845, 10604.838, 232.021, 52618.989 20/06/29,05:41:36,14,10,1, 11.9,1,1, 11.845, 10604.832, 231.999, 52618.915 20/06/29,05:41:36,15,10,1, 11.9,1,1, 11.845, 10604.857, 232.004, 52618.915 20/06/29,05:41:36,16,10,1, 11.9,1,1, 11.845, 10604.856, 231.990, 52618.949 20/06/29,05:41:36,17,10,1, 11.9,1,1, 11.845, 10604.849, 231.998, 52618.975 20/06/29,05:41:36,18,10,1, 11.9,1,1, 11.845, 10604.857, 231.983, 52618.924 20/06/29,05:41:36,19,10,1, 11.9,1,1, 11.845, 10604.865, 232.004, 52618.941 20/06/29,05:41:37,00,10,1, 11.9,1,1, 11.850, 10604.832, 232.006, 52618.966 20/06/29,05:41:37,01,10,1, 11.9,1,1, 11.850, 10604.876, 231.998, 52618.986 20/06/29,05:41:37,02,10,1, 11.9,1,1, 11.850, 10604.856, 231.965, 52618.929 20/06/29,05:41:37,03,10,1, 11.9,1,1, 11.850, 10604.841, 231.988, 52618.947 20/06/29,05:41:37,04,10,1, 11.9,1,1, 11.850, 10604.861, 231.999, 52618.968 20/06/29,05:41:37,05,10,1, 11.9,1,1, 11.850, 10604.871, 232.010, 52618.973 20/06/29,05:41:37,06,10,1, 11.9,1,1, 11.850, 10604.866, 231.968, 52618.961 20/06/29,05:41:37,07,10,1, 11.9,1,1, 11.850, 10604.848, 231.994, 52618.973 20/06/29,05:41:37,08,10,1, 11.9,1,1, 11.850, 10604.850, 231.961, 52618.978 20/06/29,05:41:37,09,10,1, 11.9,1,1, 11.850, 10604.837, 231.996, 52618.946 20/06/29,05:41:37,10,10,1, 11.9,1,1, 11.850, 10604.859, 231.963, 52618.939 20/06/29,05:41:37,11,10,1, 11.9,1,1, 11.850, 10604.854, 231.968, 52618.905 20/06/29,05:41:37,12,10,1, 11.9,1,1, 11.850, 10604.848, 231.967, 52618.933 20/06/29,05:41:37,13,10,1, 11.9,1,1, 11.850, 10604.821, 232.003, 52618.948 20/06/29,05:41:37,14,10,1, 11.9,1,1, 11.850, 10604.834, 231.949, 52618.937 20/06/29,05:41:37,15,10,1, 11.9,1,1, 11.850, 10604.850, 232.000, 52618.930 20/06/29,05:41:37,16,10,1, 11.9,1,1, 11.850, 10604.845, 231.970, 52618.980 20/06/29,05:41:37,17,10,1, 11.9,1,1, 11.850, 10604.833, 231.969, 52618.945 20/06/29,05:41:37,18,10,1, 11.9,1,1, 11.850, 10604.855, 231.961, 52618.954 20/06/29,05:41:37,19,10,1, 11.9,1,1, 11.850, 10604.837, 232.006, 52618.966 20/06/29,05:41:38,00,10,1, 11.9,1,1, 11.849, 10604.849, 231.977, 52618.972 20/06/29,05:41:38,01,10,1, 11.9,1,1, 11.849, 10604.857, 231.994, 52618.950 20/06/29,05:41:38,02,10,1, 11.9,1,1, 11.849, 10604.884, 231.978, 52618.957 20/06/29,05:41:38,03,10,1, 11.9,1,1, 11.849, 10604.848, 232.000, 52619.001 20/06/29,05:41:38,04,10,1, 11.9,1,1, 11.849, 10604.826, 231.966, 52618.941 20/06/29,05:41:38,05,10,1, 11.9,1,1, 11.849, 10604.840, 231.968, 52618.997 20/06/29,05:41:38,06,10,1, 11.9,1,1, 11.849, 10604.829, 231.959, 52618.926 20/06/29,05:41:38,07,10,1, 11.9,1,1, 11.849, 10604.834, 231.962, 52618.967 20/06/29,05:41:38,08,10,1, 11.9,1,1, 11.849, 10604.832, 231.956, 52618.932 20/06/29,05:41:38,09,10,1, 11.9,1,1, 11.849, 10604.818, 231.999, 52618.996 20/06/29,05:41:38,10,10,1, 11.9,1,1, 11.849, 10604.831, 231.966, 52618.937 20/06/29,05:41:38,11,10,1, 11.9,1,1, 11.849, 10604.842, 231.963, 52618.971 20/06/29,05:41:38,12,10,1, 11.9,1,1, 11.849, 10604.822, 231.935, 52618.934 20/06/29,05:41:38,13,10,1, 11.9,1,1, 11.849, 10604.827, 231.994, 52618.962 20/06/29,05:41:38,14,10,1, 11.9,1,1, 11.849, 10604.822, 231.967, 52618.964 20/06/29,05:41:38,15,10,1, 11.9,1,1, 11.849, 10604.815, 231.983, 52618.956 20/06/29,05:41:38,16,10,1, 11.9,1,1, 11.849, 10604.836, 231.962, 52618.928 20/06/29,05:41:38,17,10,1, 11.9,1,1, 11.849, 10604.838, 231.977, 52618.973 20/06/29,05:41:38,18,10,1, 11.9,1,1, 11.849, 10604.836, 231.935, 52618.930 20/06/29,05:41:38,19,10,1, 11.9,1,1, 11.849, 10604.857, 231.977, 52618.972 20/06/29,05:41:39,00,10,1, 11.9,1,1, 11.851, 10604.790, 231.915, 52618.931 20/06/29,05:41:39,01,10,1, 11.9,1,1, 11.851, 10604.838, 231.954, 52618.934 20/06/29,05:41:39,02,10,1, 11.9,1,1, 11.851, 10604.846, 231.952, 52618.958 20/06/29,05:41:39,03,10,1, 11.9,1,1, 11.851, 10604.846, 231.962, 52618.970 20/06/29,05:41:39,04,10,1, 11.9,1,1, 11.851, 10604.861, 231.928, 52618.945 20/06/29,05:41:39,05,10,1, 11.9,1,1, 11.851, 10604.836, 231.962, 52618.929 20/06/29,05:41:39,06,10,1, 11.9,1,1, 11.851, 10604.812, 231.915, 52618.931 20/06/29,05:41:39,07,10,1, 11.9,1,1, 11.851, 10604.848, 231.972, 52618.946 20/06/29,05:41:39,08,10,1, 11.9,1,1, 11.851, 10604.814, 231.937, 52618.959 20/06/29,05:41:39,09,10,1, 11.9,1,1, 11.851, 10604.846, 231.961, 52618.939 20/06/29,05:41:39,10,10,1, 11.9,1,1, 11.851, 10604.817, 231.927, 52618.952 20/06/29,05:41:39,11,10,1, 11.9,1,1, 11.851, 10604.818, 231.926, 52618.938 20/06/29,05:41:39,12,10,1, 11.9,1,1, 11.851, 10604.807, 231.925, 52618.921 20/06/29,05:41:39,13,10,1, 11.9,1,1, 11.851, 10604.846, 231.939, 52618.920 20/06/29,05:41:39,14,10,1, 11.9,1,1, 11.851, 10604.798, 231.956, 52618.958 20/06/29,05:41:39,15,10,1, 11.9,1,1, 11.851, 10604.810, 231.973, 52618.946 20/06/29,05:41:39,16,10,1, 11.9,1,1, 11.851, 10604.824, 231.926, 52618.925 20/06/29,05:41:39,17,10,1, 11.9,1,1, 11.851, 10604.814, 231.944, 52618.921 20/06/29,05:41:39,18,10,1, 11.9,1,1, 11.851, 10604.807, 231.916, 52618.912 20/06/29,05:41:39,19,10,1, 11.9,1,1, 11.851, 10604.793, 231.915, 52618.931 20/06/29,05:41:40,00,10,1, 11.9,1,1, 11.848, 10604.799, 231.950, 52618.947 20/06/29,05:41:40,01,10,1, 11.9,1,1, 11.848, 10604.791, 231.939, 52618.947 20/06/29,05:41:40,02,10,1, 11.9,1,1, 11.848, 10604.812, 231.915, 52618.914 20/06/29,05:41:40,03,10,1, 11.9,1,1, 11.848, 10604.818, 231.938, 52618.952 20/06/29,05:41:40,04,10,1, 11.9,1,1, 11.848, 10604.821, 231.946, 52618.937 20/06/29,05:41:40,05,10,1, 11.9,1,1, 11.848, 10604.805, 231.934, 52618.957 20/06/29,05:41:40,06,10,1, 11.9,1,1, 11.848, 10604.813, 231.913, 52618.939 20/06/29,05:41:40,07,10,1, 11.9,1,1, 11.848, 10604.806, 231.928, 52618.937 20/06/29,05:41:40,08,10,1, 11.9,1,1, 11.848, 10604.831, 231.929, 52618.916 20/06/29,05:41:40,09,10,1, 11.9,1,1, 11.848, 10604.822, 231.904, 52618.924 20/06/29,05:41:40,10,10,1, 11.9,1,1, 11.848, 10604.794, 231.950, 52618.950 20/06/29,05:41:40,11,10,1, 11.9,1,1, 11.848, 10604.814, 231.918, 52618.907 20/06/29,05:41:40,12,10,1, 11.9,1,1, 11.848, 10604.794, 231.909, 52618.946 20/06/29,05:41:40,13,10,1, 11.9,1,1, 11.848, 10604.810, 231.931, 52618.936 20/06/29,05:41:40,14,10,1, 11.9,1,1, 11.848, 10604.817, 231.910, 52618.932 20/06/29,05:41:40,15,10,1, 11.9,1,1, 11.848, 10604.777, 231.947, 52618.929 20/06/29,05:41:40,16,10,1, 11.9,1,1, 11.848, 10604.780, 231.952, 52618.897 20/06/29,05:41:40,17,10,1, 11.9,1,1, 11.848, 10604.831, 231.945, 52618.963 20/06/29,05:41:40,18,10,1, 11.9,1,1, 11.848, 10604.807, 231.926, 52618.943 20/06/29,05:41:40,19,10,1, 11.9,1,1, 11.848, 10604.801, 231.950, 52618.947 20/06/29,05:41:41,00,10,1, 11.9,1,1, 11.845, 10604.790, 231.909, 52618.964 20/06/29,05:41:41,01,10,1, 11.9,1,1, 11.845, 10604.784, 231.920, 52618.929 20/06/29,05:41:41,02,10,1, 11.9,1,1, 11.845, 10604.784, 231.911, 52618.945 20/06/29,05:41:41,03,10,1, 11.9,1,1, 11.845, 10604.791, 231.898, 52618.891 20/06/29,05:41:41,04,10,1, 11.9,1,1, 11.845, 10604.804, 231.950, 52618.955 20/06/29,05:41:41,05,10,1, 11.9,1,1, 11.845, 10604.804, 231.910, 52618.908 20/06/29,05:41:41,06,10,1, 11.9,1,1, 11.845, 10604.783, 231.951, 52618.926 20/06/29,05:41:41,07,10,1, 11.9,1,1, 11.845, 10604.807, 231.930, 52618.961 20/06/29,05:41:41,08,10,1, 11.9,1,1, 11.845, 10604.784, 231.896, 52618.915 20/06/29,05:41:41,09,10,1, 11.9,1,1, 11.845, 10604.794, 231.910, 52618.920 20/06/29,05:41:41,10,10,1, 11.9,1,1, 11.845, 10604.793, 231.899, 52618.925 20/06/29,05:41:41,11,10,1, 11.9,1,1, 11.845, 10604.806, 231.898, 52618.933 20/06/29,05:41:41,12,10,1, 11.9,1,1, 11.845, 10604.789, 231.932, 52618.925 20/06/29,05:41:41,13,10,1, 11.9,1,1, 11.845, 10604.794, 231.914, 52618.943 20/06/29,05:41:41,14,10,1, 11.9,1,1, 11.845, 10604.791, 231.900, 52618.943 20/06/29,05:41:41,15,10,1, 11.9,1,1, 11.845, 10604.795, 231.910, 52618.895 20/06/29,05:41:41,16,10,1, 11.9,1,1, 11.845, 10604.805, 231.925, 52618.954 20/06/29,05:41:41,17,10,1, 11.9,1,1, 11.845, 10604.807, 231.901, 52618.913 20/06/29,05:41:41,18,10,1, 11.9,1,1, 11.845, 10604.795, 231.900, 52618.960 20/06/29,05:41:41,19,10,1, 11.9,1,1, 11.845, 10604.792, 231.909, 52618.964 20/06/29,05:41:42,00,10,1, 11.9,1,1, 11.849, 10604.774, 231.881, 52618.940 20/06/29,05:41:42,01,10,1, 11.9,1,1, 11.849, 10604.799, 231.888, 52618.943 20/06/29,05:41:42,02,10,1, 11.9,1,1, 11.849, 10604.788, 231.885, 52618.954 20/06/29,05:41:42,03,10,1, 11.9,1,1, 11.849, 10604.778, 231.897, 52618.979 20/06/29,05:41:42,04,10,1, 11.9,1,1, 11.849, 10604.774, 231.887, 52618.970 20/06/29,05:41:42,05,10,1, 11.9,1,1, 11.849, 10604.792, 231.899, 52618.949 20/06/29,05:41:42,06,10,1, 11.9,1,1, 11.849, 10604.768, 231.896, 52618.952 20/06/29,05:41:42,07,10,1, 11.9,1,1, 11.849, 10604.783, 231.913, 52618.979 20/06/29,05:41:42,08,10,1, 11.9,1,1, 11.849, 10604.781, 231.889, 52618.963 20/06/29,05:41:42,09,10,1, 11.9,1,1, 11.849, 10604.746, 231.910, 52618.999 20/06/29,05:41:42,10,10,1, 11.9,1,1, 11.849, 10604.751, 231.913, 52618.945 20/06/29,05:41:42,11,10,1, 11.9,1,1, 11.849, 10604.772, 231.865, 52618.953 20/06/29,05:41:42,12,10,1, 11.9,1,1, 11.849, 10604.782, 231.890, 52618.966 20/06/29,05:41:42,13,10,1, 11.9,1,1, 11.849, 10604.770, 231.893, 52618.994 20/06/29,05:41:42,14,10,1, 11.9,1,1, 11.849, 10604.777, 231.896, 52618.935 20/06/29,05:41:42,15,10,1, 11.9,1,1, 11.849, 10604.763, 231.891, 52618.958 20/06/29,05:41:42,16,10,1, 11.9,1,1, 11.849, 10604.759, 231.884, 52618.945 20/06/29,05:41:42,17,10,1, 11.9,1,1, 11.849, 10604.747, 231.868, 52618.952 20/06/29,05:41:42,18,10,1, 11.9,1,1, 11.849, 10604.771, 231.896, 52618.947 20/06/29,05:41:42,19,10,1, 11.9,1,1, 11.849, 10604.778, 231.881, 52618.940 20/06/29,05:41:43,00,11,1, 11.8,1,1, 11.846, 10604.732, 231.873, 52619.057 20/06/29,05:41:43,01,11,1, 11.8,1,1, 11.846, 10604.755, 231.872, 52618.956 20/06/29,05:41:43,02,11,1, 11.8,1,1, 11.846, 10604.772, 231.882, 52618.961 20/06/29,05:41:43,03,11,1, 11.8,1,1, 11.846, 10604.756, 231.855, 52618.963 20/06/29,05:41:43,04,11,1, 11.8,1,1, 11.846, 10604.769, 231.885, 52618.986 20/06/29,05:41:43,05,11,1, 11.8,1,1, 11.846, 10604.773, 231.886, 52618.968 20/06/29,05:41:43,06,11,1, 11.8,1,1, 11.846, 10604.746, 231.875, 52618.948 20/06/29,05:41:43,07,11,1, 11.8,1,1, 11.846, 10604.758, 231.894, 52618.949 20/06/29,05:41:43,08,11,1, 11.8,1,1, 11.846, 10604.746, 231.892, 52618.955 20/06/29,05:41:43,09,11,1, 11.8,1,1, 11.846, 10604.754, 231.860, 52618.957 20/06/29,05:41:43,10,11,1, 11.8,1,1, 11.846, 10604.752, 231.910, 52618.968 20/06/29,05:41:43,11,11,1, 11.8,1,1, 11.846, 10604.723, 231.852, 52618.960 20/06/29,05:41:43,12,11,1, 11.8,1,1, 11.846, 10604.757, 231.898, 52618.943 20/06/29,05:41:43,13,11,1, 11.8,1,1, 11.846, 10604.743, 231.873, 52618.977 20/06/29,05:41:43,14,11,1, 11.8,1,1, 11.846, 10604.762, 231.884, 52618.973 20/06/29,05:41:43,15,11,1, 11.8,1,1, 11.846, 10604.773, 231.870, 52618.933 20/06/29,05:41:43,16,11,1, 11.8,1,1, 11.846, 10604.761, 231.902, 52618.943 20/06/29,05:41:43,17,11,1, 11.8,1,1, 11.846, 10604.769, 231.882, 52618.911 20/06/29,05:41:43,18,11,1, 11.8,1,1, 11.846, 10604.747, 231.880, 52618.945 20/06/29,05:41:43,19,11,1, 11.8,1,1, 11.846, 10604.740, 231.873, 52619.057 20/06/29,05:41:44,00,11,1, 11.9,1,1, 11.848, 10604.757, 231.842, 52618.974 20/06/29,05:41:44,01,11,1, 11.9,1,1, 11.848, 10604.763, 231.860, 52618.905 20/06/29,05:41:44,02,11,1, 11.9,1,1, 11.848, 10604.779, 231.886, 52619.217 20/06/29,05:41:44,03,11,1, 11.9,1,1, 11.848, 10604.797, 231.849, 52618.835 20/06/29,05:41:44,04,11,1, 11.9,1,1, 11.848, 10604.742, 231.876, 52618.929 20/06/29,05:41:44,05,11,1, 11.9,1,1, 11.848, 10604.766, 231.863, 52618.931 20/06/29,05:41:44,06,11,1, 11.9,1,1, 11.848, 10604.753, 231.854, 52618.968 20/06/29,05:41:44,07,11,1, 11.9,1,1, 11.848, 10604.752, 231.847, 52618.942 20/06/29,05:41:44,08,11,1, 11.9,1,1, 11.848, 10604.778, 231.880, 52618.925 20/06/29,05:41:44,09,11,1, 11.9,1,1, 11.848, 10604.730, 231.848, 52618.957 20/06/29,05:41:44,10,11,1, 11.9,1,1, 11.848, 10604.753, 231.867, 52618.954 20/06/29,05:41:44,11,11,1, 11.9,1,1, 11.848, 10604.740, 231.812, 52618.932 20/06/29,05:41:44,12,11,1, 11.9,1,1, 11.848, 10604.750, 231.865, 52618.956 20/06/29,05:41:44,13,11,1, 11.9,1,1, 11.848, 10604.758, 231.819, 52618.918 20/06/29,05:41:44,14,11,1, 11.9,1,1, 11.848, 10604.718, 231.834, 52618.674 20/06/29,05:41:44,15,11,1, 11.9,1,1, 11.848, 10604.737, 231.846, 52619.069 20/06/29,05:41:44,16,11,1, 11.9,1,1, 11.848, 10604.741, 231.864, 52618.912 20/06/29,05:41:44,17,11,1, 11.9,1,1, 11.848, 10604.762, 231.860, 52619.029 20/06/29,05:41:44,18,11,1, 11.9,1,1, 11.848, 10604.763, 231.855, 52618.996 20/06/29,05:41:44,19,11,1, 11.9,1,1, 11.848, 10604.763, 231.842, 52618.974 20/06/29,05:41:45,00,11,1, 11.8,1,1, 11.847, 10604.682, 231.805, 52618.971 20/06/29,05:41:45,01,11,1, 11.8,1,1, 11.847, 10604.723, 231.828, 52618.964 20/06/29,05:41:45,02,11,1, 11.8,1,1, 11.847, 10604.754, 231.885, 52619.011 20/06/29,05:41:45,03,11,1, 11.8,1,1, 11.847, 10604.740, 231.851, 52618.960 20/06/29,05:41:45,04,11,1, 11.8,1,1, 11.847, 10604.756, 231.856, 52618.971 20/06/29,05:41:45,05,11,1, 11.8,1,1, 11.847, 10604.750, 231.836, 52618.978 20/06/29,05:41:45,06,11,1, 11.8,1,1, 11.847, 10604.762, 231.854, 52618.959 20/06/29,05:41:45,07,11,1, 11.8,1,1, 11.847, 10604.728, 231.815, 52618.938 20/06/29,05:41:45,08,11,1, 11.8,1,1, 11.847, 10604.729, 231.840, 52618.973 20/06/29,05:41:45,09,11,1, 11.8,1,1, 11.847, 10604.718, 231.843, 52618.954 20/06/29,05:41:45,10,11,1, 11.8,1,1, 11.847, 10604.732, 231.831, 52618.977 20/06/29,05:41:45,11,11,1, 11.8,1,1, 11.847, 10604.695, 231.789, 52618.934 20/06/29,05:41:45,12,11,1, 11.8,1,1, 11.847, 10604.719, 231.828, 52618.955 20/06/29,05:41:45,13,11,1, 11.8,1,1, 11.847, 10604.724, 231.827, 52618.933 20/06/29,05:41:45,14,11,1, 11.8,1,1, 11.847, 10604.705, 231.838, 52618.975 20/06/29,05:41:45,15,11,1, 11.8,1,1, 11.847, 10604.722, 231.780, 52618.878 20/06/29,05:41:45,16,11,1, 11.8,1,1, 11.847, 10604.708, 231.855, 52618.996 20/06/29,05:41:45,17,11,1, 11.8,1,1, 11.847, 10604.721, 231.800, 52618.940 20/06/29,05:41:45,18,11,1, 11.8,1,1, 11.847, 10604.730, 231.824, 52618.987 20/06/29,05:41:45,19,11,1, 11.8,1,1, 11.847, 10604.690, 231.805, 52618.971 20/06/29,05:41:46,00,11,1, 11.9,1,1, 11.849, 10604.699, 231.786, 52618.980 20/06/29,05:41:46,01,11,1, 11.9,1,1, 11.849, 10604.721, 231.808, 52618.924 20/06/29,05:41:46,02,11,1, 11.9,1,1, 11.849, 10604.711, 231.824, 52618.948 20/06/29,05:41:46,03,11,1, 11.9,1,1, 11.849, 10604.711, 231.818, 52618.925 20/06/29,05:41:46,04,11,1, 11.9,1,1, 11.849, 10604.728, 231.840, 52618.947 20/06/29,05:41:46,05,11,1, 11.9,1,1, 11.849, 10604.719, 231.800, 52618.963 20/06/29,05:41:46,06,11,1, 11.9,1,1, 11.849, 10604.700, 231.820, 52618.989 20/06/29,05:41:46,07,11,1, 11.9,1,1, 11.849, 10604.699, 231.774, 52618.941 20/06/29,05:41:46,08,11,1, 11.9,1,1, 11.849, 10604.719, 231.839, 52618.957 20/06/29,05:41:46,09,11,1, 11.9,1,1, 11.849, 10604.690, 231.781, 52618.911 20/06/29,05:41:46,10,11,1, 11.9,1,1, 11.849, 10604.689, 231.809, 52618.946 20/06/29,05:41:46,11,11,1, 11.9,1,1, 11.849, 10604.706, 231.784, 52618.975 20/06/29,05:41:46,12,11,1, 11.9,1,1, 11.849, 10604.697, 231.807, 52618.957 20/06/29,05:41:46,13,11,1, 11.9,1,1, 11.849, 10604.687, 231.770, 52618.942 20/06/29,05:41:46,14,11,1, 11.9,1,1, 11.849, 10604.714, 231.813, 52618.967 20/06/29,05:41:46,15,11,1, 11.9,1,1, 11.849, 10604.679, 231.782, 52618.956 20/06/29,05:41:46,16,11,1, 11.9,1,1, 11.849, 10604.705, 231.807, 52618.984 20/06/29,05:41:46,17,11,1, 11.9,1,1, 11.849, 10604.688, 231.810, 52618.917 20/06/29,05:41:46,18,11,1, 11.9,1,1, 11.849, 10604.693, 231.836, 52619.006 20/06/29,05:41:46,19,11,1, 11.9,1,1, 11.849, 10604.701, 231.786, 52618.980 20/06/29,05:41:47,00,11,1, 11.8,1,1, 11.847, 10604.699, 231.742, 52618.944 20/06/29,05:41:47,01,11,1, 11.8,1,1, 11.847, 10604.686, 231.775, 52618.966 20/06/29,05:41:47,02,11,1, 11.8,1,1, 11.847, 10604.738, 231.818, 52618.961 20/06/29,05:41:47,03,11,1, 11.8,1,1, 11.847, 10604.683, 231.743, 52618.948 20/06/29,05:41:47,04,11,1, 11.8,1,1, 11.847, 10604.724, 231.785, 52618.934 20/06/29,05:41:47,05,11,1, 11.8,1,1, 11.847, 10604.687, 231.769, 52618.964 20/06/29,05:41:47,06,11,1, 11.8,1,1, 11.847, 10604.704, 231.796, 52619.023 20/06/29,05:41:47,07,11,1, 11.8,1,1, 11.847, 10604.677, 231.763, 52618.959 20/06/29,05:41:47,08,11,1, 11.8,1,1, 11.847, 10604.681, 231.787, 52618.958 20/06/29,05:41:47,09,11,1, 11.8,1,1, 11.847, 10604.668, 231.762, 52618.939 20/06/29,05:41:47,10,11,1, 11.8,1,1, 11.847, 10604.692, 231.796, 52618.992 20/06/29,05:41:47,11,11,1, 11.8,1,1, 11.847, 10604.687, 231.760, 52618.965 20/06/29,05:41:47,12,11,1, 11.8,1,1, 11.847, 10604.684, 231.760, 52618.969 20/06/29,05:41:47,13,11,1, 11.8,1,1, 11.847, 10604.696, 231.756, 52618.978 20/06/29,05:41:47,14,11,1, 11.8,1,1, 11.847, 10604.702, 231.789, 52619.028 20/06/29,05:41:47,15,11,1, 11.8,1,1, 11.847, 10604.672, 231.747, 52618.980 20/06/29,05:41:47,16,11,1, 11.8,1,1, 11.847, 10604.673, 231.794, 52619.001 20/06/29,05:41:47,17,11,1, 11.8,1,1, 11.847, 10604.665, 231.769, 52618.969 20/06/29,05:41:47,18,11,1, 11.8,1,1, 11.847, 10604.713, 231.796, 52618.987 20/06/29,05:41:47,19,11,1, 11.8,1,1, 11.847, 10604.699, 231.742, 52618.944 20/06/29,05:41:48,00,11,1, 11.9,1,1, 11.849, 10604.632, 231.716, 52618.941 20/06/29,05:41:48,01,11,1, 11.9,1,1, 11.849, 10604.663, 231.763, 52618.950 20/06/29,05:41:48,02,11,1, 11.9,1,1, 11.849, 10604.678, 231.789, 52618.983 20/06/29,05:41:48,03,11,1, 11.9,1,1, 11.849, 10604.653, 231.767, 52618.967 20/06/29,05:41:48,04,11,1, 11.9,1,1, 11.849, 10604.678, 231.762, 52618.995 20/06/29,05:41:48,05,11,1, 11.9,1,1, 11.849, 10604.662, 231.745, 52618.950 20/06/29,05:41:48,06,11,1, 11.9,1,1, 11.849, 10604.692, 231.777, 52618.977 20/06/29,05:41:48,07,11,1, 11.9,1,1, 11.849, 10604.681, 231.771, 52618.932 20/06/29,05:41:48,08,11,1, 11.9,1,1, 11.849, 10604.681, 231.755, 52618.979 20/06/29,05:41:48,09,11,1, 11.9,1,1, 11.849, 10604.660, 231.730, 52618.954 20/06/29,05:41:48,10,11,1, 11.9,1,1, 11.849, 10604.675, 231.757, 52618.961 20/06/29,05:41:48,11,11,1, 11.9,1,1, 11.849, 10604.666, 231.741, 52618.913 20/06/29,05:41:48,12,11,1, 11.9,1,1, 11.849, 10604.646, 231.743, 52618.936 20/06/29,05:41:48,13,11,1, 11.9,1,1, 11.849, 10604.669, 231.724, 52618.920 20/06/29,05:41:48,14,11,1, 11.9,1,1, 11.849, 10604.670, 231.735, 52618.958 20/06/29,05:41:48,15,11,1, 11.9,1,1, 11.849, 10604.668, 231.709, 52618.948 20/06/29,05:41:48,16,11,1, 11.9,1,1, 11.849, 10604.670, 231.756, 52618.988 20/06/29,05:41:48,17,11,1, 11.9,1,1, 11.849, 10604.654, 231.724, 52618.935 20/06/29,05:41:48,18,11,1, 11.9,1,1, 11.849, 10604.667, 231.736, 52618.977 20/06/29,05:41:48,19,11,1, 11.9,1,1, 11.849, 10604.632, 231.716, 52618.941 20/06/29,05:41:49,00,11,1, 11.9,1,1, 11.844, 10604.607, 231.682, 52618.904 20/06/29,05:41:49,01,11,1, 11.9,1,1, 11.844, 10604.652, 231.710, 52618.973 20/06/29,05:41:49,02,11,1, 11.9,1,1, 11.844, 10604.656, 231.728, 52618.976 20/06/29,05:41:49,03,11,1, 11.9,1,1, 11.844, 10604.650, 231.721, 52618.958 20/06/29,05:41:49,04,11,1, 11.9,1,1, 11.844, 10604.620, 231.713, 52618.970 20/06/29,05:41:49,05,11,1, 11.9,1,1, 11.844, 10604.645, 231.713, 52618.924 20/06/29,05:41:49,06,11,1, 11.9,1,1, 11.844, 10604.635, 231.725, 52618.952 20/06/29,05:41:49,07,11,1, 11.9,1,1, 11.844, 10604.657, 231.727, 52618.973 20/06/29,05:41:49,08,11,1, 11.9,1,1, 11.844, 10604.638, 231.717, 52618.966 20/06/29,05:41:49,09,11,1, 11.9,1,1, 11.844, 10604.641, 231.701, 52618.937 20/06/29,05:41:49,10,11,1, 11.9,1,1, 11.844, 10604.634, 231.725, 52618.956 20/06/29,05:41:49,11,11,1, 11.9,1,1, 11.844, 10604.646, 231.686, 52618.964 20/06/29,05:41:49,12,11,1, 11.9,1,1, 11.844, 10604.651, 231.731, 52618.985 20/06/29,05:41:49,13,11,1, 11.9,1,1, 11.844, 10604.634, 231.692, 52618.927 20/06/29,05:41:49,14,11,1, 11.9,1,1, 11.844, 10604.647, 231.720, 52618.980 20/06/29,05:41:49,15,11,1, 11.9,1,1, 11.844, 10604.602, 231.672, 52618.966 20/06/29,05:41:49,16,11,1, 11.9,1,1, 11.844, 10604.661, 231.730, 52618.986 20/06/29,05:41:49,17,11,1, 11.9,1,1, 11.844, 10604.617, 231.680, 52618.944 20/06/29,05:41:49,18,11,1, 11.9,1,1, 11.844, 10604.648, 231.715, 52618.983 20/06/29,05:41:49,19,11,1, 11.9,1,1, 11.844, 10604.615, 231.682, 52618.904 20/06/29,05:41:50,00,11,1, 11.9,1,1, 11.848, 10604.632, 231.702, 52618.922 20/06/29,05:41:50,01,11,1, 11.9,1,1, 11.848, 10604.625, 231.700, 52618.961 20/06/29,05:41:50,02,11,1, 11.9,1,1, 11.848, 10604.654, 231.742, 52618.978 20/06/29,05:41:50,03,11,1, 11.9,1,1, 11.848, 10604.629, 231.718, 52618.968 20/06/29,05:41:50,04,11,1, 11.9,1,1, 11.848, 10604.651, 231.678, 52618.951 20/06/29,05:41:50,05,11,1, 11.9,1,1, 11.848, 10604.608, 231.700, 52618.976 20/06/29,05:41:50,06,11,1, 11.9,1,1, 11.848, 10604.629, 231.697, 52618.985 20/06/29,05:41:50,07,11,1, 11.9,1,1, 11.848, 10604.630, 231.693, 52618.948 20/06/29,05:41:50,08,11,1, 11.9,1,1, 11.848, 10604.637, 231.694, 52618.990 20/06/29,05:41:50,09,11,1, 11.9,1,1, 11.848, 10604.632, 231.674, 52618.976 20/06/29,05:41:50,10,11,1, 11.9,1,1, 11.848, 10604.641, 231.676, 52618.968 20/06/29,05:41:50,11,11,1, 11.9,1,1, 11.848, 10604.641, 231.695, 52618.993 20/06/29,05:41:50,12,11,1, 11.9,1,1, 11.848, 10604.612, 231.685, 52618.932 20/06/29,05:41:50,13,11,1, 11.9,1,1, 11.848, 10604.633, 231.700, 52618.966 20/06/29,05:41:50,14,11,1, 11.9,1,1, 11.848, 10604.638, 231.677, 52618.972 20/06/29,05:41:50,15,11,1, 11.9,1,1, 11.848, 10604.626, 231.709, 52619.011 20/06/29,05:41:50,16,11,1, 11.9,1,1, 11.848, 10604.632, 231.706, 52618.976 20/06/29,05:41:50,17,11,1, 11.9,1,1, 11.848, 10604.662, 231.685, 52618.972 20/06/29,05:41:50,18,11,1, 11.9,1,1, 11.848, 10604.620, 231.702, 52618.919 20/06/29,05:41:50,19,11,1, 11.9,1,1, 11.848, 10604.634, 231.702, 52618.922 20/06/29,05:41:51,00,11,1, 11.9,1,1, 11.846, 10604.607, 231.638, 52618.934 20/06/29,05:41:51,01,11,1, 11.9,1,1, 11.846, 10604.625, 231.684, 52618.934 20/06/29,05:41:51,02,11,1, 11.9,1,1, 11.846, 10604.635, 231.669, 52618.971 20/06/29,05:41:51,03,11,1, 11.9,1,1, 11.846, 10604.633, 231.680, 52618.959 20/06/29,05:41:51,04,11,1, 11.9,1,1, 11.846, 10604.615, 231.660, 52618.980 20/06/29,05:41:51,05,11,1, 11.9,1,1, 11.846, 10604.620, 231.688, 52618.959 20/06/29,05:41:51,06,11,1, 11.9,1,1, 11.846, 10604.626, 231.655, 52618.980 20/06/29,05:41:51,07,11,1, 11.9,1,1, 11.846, 10604.618, 231.673, 52618.966 20/06/29,05:41:51,08,11,1, 11.9,1,1, 11.846, 10604.630, 231.674, 52618.972 20/06/29,05:41:51,09,11,1, 11.9,1,1, 11.846, 10604.619, 231.648, 52618.951 20/06/29,05:41:51,10,11,1, 11.9,1,1, 11.846, 10604.617, 231.665, 52618.943 20/06/29,05:41:51,11,11,1, 11.9,1,1, 11.846, 10604.590, 231.653, 52618.957 20/06/29,05:41:51,12,11,1, 11.9,1,1, 11.846, 10604.607, 231.686, 52618.980 20/06/29,05:41:51,13,11,1, 11.9,1,1, 11.846, 10604.616, 231.647, 52618.898 20/06/29,05:41:51,14,11,1, 11.9,1,1, 11.846, 10604.580, 231.662, 52618.956 20/06/29,05:41:51,15,11,1, 11.9,1,1, 11.846, 10604.598, 231.624, 52618.911 20/06/29,05:41:51,16,11,1, 11.9,1,1, 11.846, 10604.580, 231.642, 52618.900 20/06/29,05:41:51,17,11,1, 11.9,1,1, 11.846, 10604.603, 231.665, 52618.940 20/06/29,05:41:51,18,11,1, 11.9,1,1, 11.846, 10604.596, 231.648, 52618.957 20/06/29,05:41:51,19,11,1, 11.9,1,1, 11.846, 10604.614, 231.638, 52618.934 20/06/29,05:41:52,00,10,1, 11.8,1,1, 11.849, 10604.607, 231.609, 52618.995 20/06/29,05:41:52,01,10,1, 11.8,1,1, 11.849, 10604.591, 231.635, 52618.924 20/06/29,05:41:52,02,10,1, 11.8,1,1, 11.849, 10604.602, 231.671, 52618.936 20/06/29,05:41:52,03,10,1, 11.8,1,1, 11.849, 10604.605, 231.650, 52618.939 20/06/29,05:41:52,04,10,1, 11.8,1,1, 11.849, 10604.603, 231.626, 52618.953 20/06/29,05:41:52,05,10,1, 11.8,1,1, 11.849, 10604.585, 231.610, 52618.959 20/06/29,05:41:52,06,10,1, 11.8,1,1, 11.849, 10604.593, 231.611, 52618.954 20/06/29,05:41:52,07,10,1, 11.8,1,1, 11.849, 10604.591, 231.644, 52618.939 20/06/29,05:41:52,08,10,1, 11.8,1,1, 11.849, 10604.618, 231.637, 52618.983 20/06/29,05:41:52,09,10,1, 11.8,1,1, 11.849, 10604.568, 231.620, 52618.951 20/06/29,05:41:52,10,10,1, 11.8,1,1, 11.849, 10604.582, 231.627, 52618.949 20/06/29,05:41:52,11,10,1, 11.8,1,1, 11.849, 10604.592, 231.612, 52618.962 20/06/29,05:41:52,12,10,1, 11.8,1,1, 11.849, 10604.604, 231.627, 52618.984 20/06/29,05:41:52,13,10,1, 11.8,1,1, 11.849, 10604.605, 231.605, 52619.032 20/06/29,05:41:52,14,10,1, 11.8,1,1, 11.849, 10604.562, 231.610, 52618.954 20/06/29,05:41:52,15,10,1, 11.8,1,1, 11.849, 10604.610, 231.610, 52618.984 20/06/29,05:41:52,16,10,1, 11.8,1,1, 11.849, 10604.603, 231.589, 52618.935 20/06/29,05:41:52,17,10,1, 11.8,1,1, 11.849, 10604.613, 231.617, 52618.971 20/06/29,05:41:52,18,10,1, 11.8,1,1, 11.849, 10604.587, 231.609, 52618.969 20/06/29,05:41:52,19,10,1, 11.8,1,1, 11.849, 10604.613, 231.609, 52618.995 20/06/29,05:41:53,00,10,1, 11.9,1,1, 11.850, 10604.573, 231.593, 52618.963 20/06/29,05:41:53,01,10,1, 11.9,1,1, 11.850, 10604.571, 231.600, 52618.971 20/06/29,05:41:53,02,10,1, 11.9,1,1, 11.850, 10604.608, 231.610, 52619.010 20/06/29,05:41:53,03,10,1, 11.9,1,1, 11.850, 10604.584, 231.578, 52619.002 20/06/29,05:41:53,04,10,1, 11.9,1,1, 11.850, 10604.605, 231.586, 52618.978 20/06/29,05:41:53,05,10,1, 11.9,1,1, 11.850, 10604.602, 231.598, 52619.027 20/06/29,05:41:53,06,10,1, 11.9,1,1, 11.850, 10604.617, 231.626, 52618.996 20/06/29,05:41:53,07,10,1, 11.9,1,1, 11.850, 10604.582, 231.605, 52618.993 20/06/29,05:41:53,08,10,1, 11.9,1,1, 11.850, 10604.605, 231.596, 52618.958 20/06/29,05:41:53,09,10,1, 11.9,1,1, 11.850, 10604.587, 231.615, 52618.977 20/06/29,05:41:53,10,10,1, 11.9,1,1, 11.850, 10604.600, 231.611, 52618.990 20/06/29,05:41:53,11,10,1, 11.9,1,1, 11.850, 10604.590, 231.616, 52618.995 20/06/29,05:41:53,12,10,1, 11.9,1,1, 11.850, 10604.640, 231.620, 52619.004 20/06/29,05:41:53,13,10,1, 11.9,1,1, 11.850, 10604.610, 231.622, 52618.952 20/06/29,05:41:53,14,10,1, 11.9,1,1, 11.850, 10604.614, 231.573, 52618.962 20/06/29,05:41:53,15,10,1, 11.9,1,1, 11.850, 10604.621, 231.606, 52618.977 20/06/29,05:41:53,16,10,1, 11.9,1,1, 11.850, 10604.592, 231.599, 52618.954 20/06/29,05:41:53,17,10,1, 11.9,1,1, 11.850, 10604.594, 231.598, 52618.966 20/06/29,05:41:53,18,10,1, 11.9,1,1, 11.850, 10604.607, 231.596, 52618.990 20/06/29,05:41:53,19,10,1, 11.9,1,1, 11.850, 10604.578, 231.593, 52618.963 20/06/29,05:41:54,00,10,1, 11.9,1,1, 11.846, 10604.599, 231.559, 52618.971 20/06/29,05:41:54,01,10,1, 11.9,1,1, 11.846, 10604.594, 231.610, 52618.964 20/06/29,05:41:54,02,10,1, 11.9,1,1, 11.846, 10604.591, 231.569, 52618.968 20/06/29,05:41:54,03,10,1, 11.9,1,1, 11.846, 10604.612, 231.608, 52618.976 20/06/29,05:41:54,04,10,1, 11.9,1,1, 11.846, 10604.568, 231.585, 52618.949 20/06/29,05:41:54,05,10,1, 11.9,1,1, 11.846, 10604.592, 231.587, 52618.963 20/06/29,05:41:54,06,10,1, 11.9,1,1, 11.846, 10604.593, 231.589, 52619.000 20/06/29,05:41:54,07,10,1, 11.9,1,1, 11.846, 10604.574, 231.571, 52619.017 20/06/29,05:41:54,08,10,1, 11.9,1,1, 11.846, 10604.638, 231.570, 52618.981 20/06/29,05:41:54,09,10,1, 11.9,1,1, 11.846, 10604.621, 231.537, 52618.958 20/06/29,05:41:54,10,10,1, 11.9,1,1, 11.846, 10604.587, 231.531, 52618.933 20/06/29,05:41:54,11,10,1, 11.9,1,1, 11.846, 10604.577, 231.559, 52618.983 20/06/29,05:41:54,12,10,1, 11.9,1,1, 11.846, 10604.574, 231.570, 52618.923 20/06/29,05:41:54,13,10,1, 11.9,1,1, 11.846, 10604.578, 231.579, 52618.957 20/06/29,05:41:54,14,10,1, 11.9,1,1, 11.846, 10604.593, 231.568, 52618.974 20/06/29,05:41:54,15,10,1, 11.9,1,1, 11.846, 10604.571, 231.537, 52618.926 20/06/29,05:41:54,16,10,1, 11.9,1,1, 11.846, 10604.571, 231.520, 52618.969 20/06/29,05:41:54,17,10,1, 11.9,1,1, 11.846, 10604.575, 231.519, 52618.953 20/06/29,05:41:54,18,10,1, 11.9,1,1, 11.846, 10604.577, 231.538, 52618.918 20/06/29,05:41:54,19,10,1, 11.9,1,1, 11.846, 10604.606, 231.559, 52618.971 20/06/29,05:41:55,00,10,1, 11.9,1,1, 11.849, 10604.573, 231.519, 52618.954 20/06/29,05:41:55,01,10,1, 11.9,1,1, 11.849, 10604.572, 231.529, 52618.970 20/06/29,05:41:55,02,10,1, 11.9,1,1, 11.849, 10604.568, 231.513, 52618.900 20/06/29,05:41:55,03,10,1, 11.9,1,1, 11.849, 10604.590, 231.527, 52618.912 20/06/29,05:41:55,04,10,1, 11.9,1,1, 11.849, 10604.583, 231.533, 52618.958 20/06/29,05:41:55,05,10,1, 11.9,1,1, 11.849, 10604.577, 231.533, 52618.950 20/06/29,05:41:55,06,10,1, 11.9,1,1, 11.849, 10604.609, 231.531, 52618.961 20/06/29,05:41:55,07,10,1, 11.9,1,1, 11.849, 10604.567, 231.504, 52618.934 20/06/29,05:41:55,08,10,1, 11.9,1,1, 11.849, 10604.605, 231.525, 52618.981 20/06/29,05:41:55,09,10,1, 11.9,1,1, 11.849, 10604.579, 231.502, 52618.981 20/06/29,05:41:55,10,10,1, 11.9,1,1, 11.849, 10604.583, 231.536, 52618.973 20/06/29,05:41:55,11,10,1, 11.9,1,1, 11.849, 10604.579, 231.546, 52618.925 20/06/29,05:41:55,12,10,1, 11.9,1,1, 11.849, 10604.581, 231.564, 52618.930 20/06/29,05:41:55,13,10,1, 11.9,1,1, 11.849, 10604.574, 231.509, 52618.950 20/06/29,05:41:55,14,10,1, 11.9,1,1, 11.849, 10604.592, 231.542, 52618.954 20/06/29,05:41:55,15,10,1, 11.9,1,1, 11.849, 10604.599, 231.524, 52618.960 20/06/29,05:41:55,16,10,1, 11.9,1,1, 11.849, 10604.581, 231.539, 52618.980 20/06/29,05:41:55,17,10,1, 11.9,1,1, 11.849, 10604.587, 231.527, 52618.969 20/06/29,05:41:55,18,10,1, 11.9,1,1, 11.849, 10604.587, 231.566, 52618.974 20/06/29,05:41:55,19,10,1, 11.9,1,1, 11.849, 10604.577, 231.519, 52618.954 20/06/29,05:41:56,00,10,1, 11.8,1,1, 11.848, 10604.599, 231.488, 52618.971 20/06/29,05:41:56,01,10,1, 11.8,1,1, 11.848, 10604.593, 231.508, 52618.959 20/06/29,05:41:56,02,10,1, 11.8,1,1, 11.848, 10604.568, 231.537, 52618.976 20/06/29,05:41:56,03,10,1, 11.8,1,1, 11.848, 10604.584, 231.508, 52618.946 20/06/29,05:41:56,04,10,1, 11.8,1,1, 11.848, 10604.604, 231.529, 52618.992 20/06/29,05:41:56,05,10,1, 11.8,1,1, 11.848, 10604.578, 231.496, 52618.903 20/06/29,05:41:56,06,10,1, 11.8,1,1, 11.848, 10604.596, 231.501, 52618.958 20/06/29,05:41:56,07,10,1, 11.8,1,1, 11.848, 10604.584, 231.475, 52618.952 20/06/29,05:41:56,08,10,1, 11.8,1,1, 11.848, 10604.602, 231.508, 52618.975 20/06/29,05:41:56,09,10,1, 11.8,1,1, 11.848, 10604.571, 231.517, 52618.952 20/06/29,05:41:56,10,10,1, 11.8,1,1, 11.848, 10604.594, 231.494, 52618.958 20/06/29,05:41:56,11,10,1, 11.8,1,1, 11.848, 10604.570, 231.470, 52618.920 20/06/29,05:41:56,12,10,1, 11.8,1,1, 11.848, 10604.599, 231.532, 52618.938 20/06/29,05:41:56,13,10,1, 11.8,1,1, 11.848, 10604.564, 231.469, 52618.934 20/06/29,05:41:56,14,10,1, 11.8,1,1, 11.848, 10604.609, 231.503, 52618.960 20/06/29,05:41:56,15,10,1, 11.8,1,1, 11.848, 10604.587, 231.496, 52618.978 20/06/29,05:41:56,16,10,1, 11.8,1,1, 11.848, 10604.597, 231.501, 52618.957 20/06/29,05:41:56,17,10,1, 11.8,1,1, 11.848, 10604.584, 231.480, 52618.956 20/06/29,05:41:56,18,10,1, 11.8,1,1, 11.848, 10604.632, 231.500, 52618.964 20/06/29,05:41:56,19,10,1, 11.8,1,1, 11.848, 10604.599, 231.488, 52618.971 20/06/29,05:41:57,00,10,1, 11.9,1,1, 11.849, 10604.573, 231.425, 52618.948 20/06/29,05:41:57,01,10,1, 11.9,1,1, 11.849, 10604.604, 231.490, 52618.948 20/06/29,05:41:57,02,10,1, 11.9,1,1, 11.849, 10604.616, 231.498, 52619.029 20/06/29,05:41:57,03,10,1, 11.9,1,1, 11.849, 10604.586, 231.475, 52618.944 20/06/29,05:41:57,04,10,1, 11.9,1,1, 11.849, 10604.590, 231.473, 52618.968 20/06/29,05:41:57,05,10,1, 11.9,1,1, 11.849, 10604.594, 231.465, 52618.937 20/06/29,05:41:57,06,10,1, 11.9,1,1, 11.849, 10604.602, 231.466, 52618.995 20/06/29,05:41:57,07,10,1, 11.9,1,1, 11.849, 10604.556, 231.450, 52618.963 20/06/29,05:41:57,08,10,1, 11.9,1,1, 11.849, 10604.577, 231.482, 52618.963 20/06/29,05:41:57,09,10,1, 11.9,1,1, 11.849, 10604.576, 231.475, 52618.926 20/06/29,05:41:57,10,10,1, 11.9,1,1, 11.849, 10604.615, 231.473, 52618.966 20/06/29,05:41:57,11,10,1, 11.9,1,1, 11.849, 10604.607, 231.459, 52618.970 20/06/29,05:41:57,12,10,1, 11.9,1,1, 11.849, 10604.615, 231.469, 52618.944 20/06/29,05:41:57,13,10,1, 11.9,1,1, 11.849, 10604.567, 231.430, 52618.935 20/06/29,05:41:57,14,10,1, 11.9,1,1, 11.849, 10604.601, 231.478, 52618.960 20/06/29,05:41:57,15,10,1, 11.9,1,1, 11.849, 10604.568, 231.441, 52618.913 20/06/29,05:41:57,16,10,1, 11.9,1,1, 11.849, 10604.595, 231.460, 52618.995 20/06/29,05:41:57,17,10,1, 11.9,1,1, 11.849, 10604.583, 231.432, 52618.935 20/06/29,05:41:57,18,10,1, 11.9,1,1, 11.849, 10604.601, 231.438, 52619.000 20/06/29,05:41:57,19,10,1, 11.9,1,1, 11.849, 10604.576, 231.425, 52618.948 20/06/29,05:41:58,00,10,1, 11.9,1,1, 11.847, 10604.607, 231.397, 52618.949 20/06/29,05:41:58,01,10,1, 11.9,1,1, 11.847, 10604.617, 231.457, 52618.996 20/06/29,05:41:58,02,10,1, 11.9,1,1, 11.847, 10604.606, 231.441, 52619.004 20/06/29,05:41:58,03,10,1, 11.9,1,1, 11.847, 10604.581, 231.409, 52618.951 20/06/29,05:41:58,04,10,1, 11.9,1,1, 11.847, 10604.608, 231.427, 52618.970 20/06/29,05:41:58,05,10,1, 11.9,1,1, 11.847, 10604.597, 231.434, 52618.965 20/06/29,05:41:58,06,10,1, 11.9,1,1, 11.847, 10604.617, 231.452, 52618.996 20/06/29,05:41:58,07,10,1, 11.9,1,1, 11.847, 10604.580, 231.435, 52618.957 20/06/29,05:41:58,08,10,1, 11.9,1,1, 11.847, 10604.617, 231.451, 52618.978 20/06/29,05:41:58,09,10,1, 11.9,1,1, 11.847, 10604.584, 231.447, 52618.954 20/06/29,05:41:58,10,10,1, 11.9,1,1, 11.847, 10604.597, 231.458, 52619.013 20/06/29,05:41:58,11,10,1, 11.9,1,1, 11.847, 10604.609, 231.428, 52618.967 20/06/29,05:41:58,12,10,1, 11.9,1,1, 11.847, 10604.626, 231.449, 52619.004 20/06/29,05:41:58,13,10,1, 11.9,1,1, 11.847, 10604.616, 231.416, 52618.933 20/06/29,05:41:58,14,10,1, 11.9,1,1, 11.847, 10604.588, 231.443, 52618.976 20/06/29,05:41:58,15,10,1, 11.9,1,1, 11.847, 10604.589, 231.402, 52618.970 20/06/29,05:41:58,16,10,1, 11.9,1,1, 11.847, 10604.599, 231.441, 52618.948 20/06/29,05:41:58,17,10,1, 11.9,1,1, 11.847, 10604.588, 231.423, 52618.939 20/06/29,05:41:58,18,10,1, 11.9,1,1, 11.847, 10604.604, 231.468, 52618.982 20/06/29,05:41:58,19,10,1, 11.9,1,1, 11.847, 10604.609, 231.397, 52618.949 20/06/29,05:41:59,00,10,1, 11.9,1,1, 11.847, 10604.582, 231.395, 52618.934 20/06/29,05:41:59,01,10,1, 11.9,1,1, 11.847, 10604.597, 231.430, 52618.930 20/06/29,05:41:59,02,10,1, 11.9,1,1, 11.847, 10604.618, 231.456, 52618.974 20/06/29,05:41:59,03,10,1, 11.9,1,1, 11.847, 10604.591, 231.411, 52618.935 20/06/29,05:41:59,04,10,1, 11.9,1,1, 11.847, 10604.609, 231.443, 52618.997 20/06/29,05:41:59,05,10,1, 11.9,1,1, 11.847, 10604.607, 231.404, 52618.971 20/06/29,05:41:59,06,10,1, 11.9,1,1, 11.847, 10604.609, 231.427, 52618.955 20/06/29,05:41:59,07,10,1, 11.9,1,1, 11.847, 10604.614, 231.415, 52618.929 20/06/29,05:41:59,08,10,1, 11.9,1,1, 11.847, 10604.628, 231.409, 52618.965 20/06/29,05:41:59,09,10,1, 11.9,1,1, 11.847, 10604.607, 231.404, 52618.934 20/06/29,05:41:59,10,10,1, 11.9,1,1, 11.847, 10604.610, 231.450, 52618.996 20/06/29,05:41:59,11,10,1, 11.9,1,1, 11.847, 10604.604, 231.396, 52618.986 20/06/29,05:41:59,12,10,1, 11.9,1,1, 11.847, 10604.629, 231.435, 52619.003 20/06/29,05:41:59,13,10,1, 11.9,1,1, 11.847, 10604.592, 231.407, 52618.937 20/06/29,05:41:59,14,10,1, 11.9,1,1, 11.847, 10604.648, 231.404, 52618.976 20/06/29,05:41:59,15,10,1, 11.9,1,1, 11.847, 10604.607, 231.374, 52618.944 20/06/29,05:41:59,16,10,1, 11.9,1,1, 11.847, 10604.636, 231.406, 52618.987 20/06/29,05:41:59,17,10,1, 11.9,1,1, 11.847, 10604.610, 231.387, 52618.963 20/06/29,05:41:59,18,10,1, 11.9,1,1, 11.847, 10604.633, 231.413, 52619.004 20/06/29,05:41:59,19,10,1, 11.9,1,1, 11.847, 10604.587, 231.395, 52618.934 20/06/29,05:42:00,00,10,1, 11.9,1,1, 11.845, 10604.640, 231.332, 52618.994 20/06/29,05:42:00,01,10,1, 11.9,1,1, 11.845, 10604.637, 231.363, 52618.934 20/06/29,05:42:00,02,10,1, 11.9,1,1, 11.845, 10604.659, 231.407, 52618.962 20/06/29,05:42:00,03,10,1, 11.9,1,1, 11.845, 10604.624, 231.371, 52618.931 20/06/29,05:42:00,04,10,1, 11.9,1,1, 11.845, 10604.624, 231.413, 52618.956 20/06/29,05:42:00,05,10,1, 11.9,1,1, 11.845, 10604.603, 231.373, 52618.952 20/06/29,05:42:00,06,10,1, 11.9,1,1, 11.845, 10604.614, 231.402, 52618.994 20/06/29,05:42:00,07,10,1, 11.9,1,1, 11.845, 10604.649, 231.371, 52618.987 20/06/29,05:42:00,08,10,1, 11.9,1,1, 11.845, 10604.625, 231.375, 52618.977 20/06/29,05:42:00,09,10,1, 11.9,1,1, 11.845, 10604.654, 231.376, 52618.966 20/06/29,05:42:00,10,10,1, 11.9,1,1, 11.845, 10604.626, 231.394, 52618.960 20/06/29,05:42:00,11,10,1, 11.9,1,1, 11.845, 10604.634, 231.369, 52618.943 20/06/29,05:42:00,12,10,1, 11.9,1,1, 11.845, 10604.646, 231.398, 52618.985 20/06/29,05:42:00,13,10,1, 11.9,1,1, 11.845, 10604.647, 231.371, 52618.944 20/06/29,05:42:00,14,10,1, 11.9,1,1, 11.845, 10604.642, 231.381, 52618.955 20/06/29,05:42:00,15,10,1, 11.9,1,1, 11.845, 10604.610, 231.353, 52618.964 20/06/29,05:42:00,16,10,1, 11.9,1,1, 11.845, 10604.660, 231.389, 52618.989 20/06/29,05:42:00,17,10,1, 11.9,1,1, 11.845, 10604.633, 231.357, 52618.964 20/06/29,05:42:00,18,10,1, 11.9,1,1, 11.845, 10604.647, 231.369, 52618.998 20/06/29,05:42:00,19,10,1, 11.9,1,1, 11.845, 10604.647, 231.332, 52618.994 20/06/29,05:42:01,00,10,1, 11.8,1,1, 11.848, 10604.649, 231.339, 52618.966 20/06/29,05:42:01,01,10,1, 11.8,1,1, 11.848, 10604.626, 231.358, 52618.999 20/06/29,05:42:01,02,10,1, 11.8,1,1, 11.848, 10604.633, 231.388, 52619.009 20/06/29,05:42:01,03,10,1, 11.8,1,1, 11.848, 10604.639, 231.361, 52618.950 20/06/29,05:42:01,04,10,1, 11.8,1,1, 11.848, 10604.630, 231.390, 52618.989 20/06/29,05:42:01,05,10,1, 11.8,1,1, 11.848, 10604.610, 231.354, 52618.929 20/06/29,05:42:01,06,10,1, 11.8,1,1, 11.848, 10604.645, 231.396, 52619.036 20/06/29,05:42:01,07,10,1, 11.8,1,1, 11.848, 10604.626, 231.359, 52618.986 20/06/29,05:42:01,08,10,1, 11.8,1,1, 11.848, 10604.636, 231.375, 52618.996 20/06/29,05:42:01,09,10,1, 11.8,1,1, 11.848, 10604.638, 231.361, 52618.980 20/06/29,05:42:01,10,10,1, 11.8,1,1, 11.848, 10604.628, 231.367, 52619.000 20/06/29,05:42:01,11,10,1, 11.8,1,1, 11.848, 10604.637, 231.309, 52618.930 20/06/29,05:42:01,12,10,1, 11.8,1,1, 11.848, 10604.633, 231.365, 52618.961 20/06/29,05:42:01,13,10,1, 11.8,1,1, 11.848, 10604.652, 231.307, 52618.912 20/06/29,05:42:01,14,10,1, 11.8,1,1, 11.848, 10604.637, 231.375, 52618.964 20/06/29,05:42:01,15,10,1, 11.8,1,1, 11.848, 10604.611, 231.321, 52618.929 20/06/29,05:42:01,16,10,1, 11.8,1,1, 11.848, 10604.638, 231.344, 52618.998 20/06/29,05:42:01,17,10,1, 11.8,1,1, 11.848, 10604.677, 231.326, 52618.983 20/06/29,05:42:01,18,10,1, 11.8,1,1, 11.848, 10604.656, 231.336, 52618.962 20/06/29,05:42:01,19,10,1, 11.8,1,1, 11.848, 10604.650, 231.339, 52618.966 20/06/29,05:42:02,00,10,1, 11.8,1,1, 11.846, 10604.690, 231.332, 52619.006 20/06/29,05:42:02,01,10,1, 11.8,1,1, 11.846, 10604.653, 231.337, 52618.967 20/06/29,05:42:02,02,10,1, 11.8,1,1, 11.846, 10604.656, 231.371, 52619.002 20/06/29,05:42:02,03,10,1, 11.8,1,1, 11.846, 10604.654, 231.339, 52619.005 20/06/29,05:42:02,04,10,1, 11.8,1,1, 11.846, 10604.663, 231.352, 52619.007 20/06/29,05:42:02,05,10,1, 11.8,1,1, 11.846, 10604.682, 231.328, 52618.981 20/06/29,05:42:02,06,10,1, 11.8,1,1, 11.846, 10604.728, 231.316, 52618.744 20/06/29,05:42:02,07,10,1, 11.8,1,1, 11.846, 10604.639, 231.302, 52619.004 20/06/29,05:42:02,08,10,1, 11.8,1,1, 11.846, 10604.645, 231.363, 52618.991 20/06/29,05:42:02,09,10,1, 11.8,1,1, 11.846, 10604.643, 231.320, 52618.960 20/06/29,05:42:02,10,10,1, 11.8,1,1, 11.846, 10604.641, 231.330, 52618.998 20/06/29,05:42:02,11,10,1, 11.8,1,1, 11.846, 10604.643, 231.302, 52618.946 20/06/29,05:42:02,12,10,1, 11.8,1,1, 11.846, 10604.633, 231.338, 52618.981 20/06/29,05:42:02,13,10,1, 11.8,1,1, 11.846, 10604.644, 231.351, 52618.973 20/06/29,05:42:02,14,10,1, 11.8,1,1, 11.846, 10604.663, 231.339, 52619.000 20/06/29,05:42:02,15,10,1, 11.8,1,1, 11.846, 10604.648, 231.313, 52618.966 20/06/29,05:42:02,16,10,1, 11.8,1,1, 11.846, 10604.672, 231.329, 52618.962 20/06/29,05:42:02,17,10,1, 11.8,1,1, 11.846, 10604.640, 231.319, 52618.978 20/06/29,05:42:02,18,10,1, 11.8,1,1, 11.846, 10604.638, 231.350, 52618.967 20/06/29,05:42:02,19,10,1, 11.8,1,1, 11.846, 10604.692, 231.332, 52619.006 20/06/29,05:42:03,00,10,1, 12.0,1,1, 11.849, 10604.649, 231.265, 52618.977 20/06/29,05:42:03,01,10,1, 12.0,1,1, 11.849, 10604.658, 231.305, 52619.010 20/06/29,05:42:03,02,10,1, 12.0,1,1, 11.849, 10604.676, 231.326, 52618.975 20/06/29,05:42:03,03,10,1, 12.0,1,1, 11.849, 10604.660, 231.300, 52618.984 20/06/29,05:42:03,04,10,1, 12.0,1,1, 11.849, 10604.665, 231.295, 52618.975 20/06/29,05:42:03,05,10,1, 12.0,1,1, 11.849, 10604.659, 231.296, 52618.994 20/06/29,05:42:03,06,10,1, 12.0,1,1, 11.849, 10604.672, 231.318, 52618.970 20/06/29,05:42:03,07,10,1, 12.0,1,1, 11.849, 10604.649, 231.294, 52618.954 20/06/29,05:42:03,08,10,1, 12.0,1,1, 11.849, 10604.687, 231.314, 52618.978 20/06/29,05:42:03,09,10,1, 12.0,1,1, 11.849, 10604.679, 231.304, 52619.013 20/06/29,05:42:03,10,10,1, 12.0,1,1, 11.849, 10604.670, 231.278, 52618.973 20/06/29,05:42:03,11,10,1, 12.0,1,1, 11.849, 10604.688, 231.318, 52618.985 20/06/29,05:42:03,12,10,1, 12.0,1,1, 11.849, 10604.678, 231.339, 52619.003 20/06/29,05:42:03,13,10,1, 12.0,1,1, 11.849, 10604.699, 231.315, 52618.989 20/06/29,05:42:03,14,10,1, 12.0,1,1, 11.849, 10604.678, 231.321, 52618.993 20/06/29,05:42:03,15,10,1, 12.0,1,1, 11.849, 10604.714, 231.303, 52619.007 20/06/29,05:42:03,16,10,1, 12.0,1,1, 11.849, 10604.647, 231.292, 52618.968 20/06/29,05:42:03,17,10,1, 12.0,1,1, 11.849, 10604.684, 231.300, 52618.986 20/06/29,05:42:03,18,10,1, 12.0,1,1, 11.849, 10604.689, 231.262, 52618.955 20/06/29,05:42:03,19,10,1, 12.0,1,1, 11.849, 10604.655, 231.265, 52618.977 20/06/29,05:42:04,00,10,1, 11.8,1,1, 11.848, 10604.690, 231.281, 52619.000 20/06/29,05:42:04,01,10,1, 11.8,1,1, 11.848, 10604.692, 231.269, 52618.963 20/06/29,05:42:04,02,10,1, 11.8,1,1, 11.848, 10604.695, 231.293, 52618.984 20/06/29,05:42:04,03,10,1, 11.8,1,1, 11.848, 10604.682, 231.274, 52618.998 20/06/29,05:42:04,04,10,1, 11.8,1,1, 11.848, 10604.709, 231.293, 52619.012 20/06/29,05:42:04,05,10,1, 11.8,1,1, 11.848, 10604.695, 231.306, 52619.007 20/06/29,05:42:04,06,10,1, 11.8,1,1, 11.848, 10604.695, 231.288, 52619.020 20/06/29,05:42:04,07,10,1, 11.8,1,1, 11.848, 10604.656, 231.287, 52619.002 20/06/29,05:42:04,08,10,1, 11.8,1,1, 11.848, 10604.684, 231.321, 52618.994 20/06/29,05:42:04,09,10,1, 11.8,1,1, 11.848, 10604.679, 231.316, 52619.001 20/06/29,05:42:04,10,10,1, 11.8,1,1, 11.848, 10604.704, 231.296, 52618.977 20/06/29,05:42:04,11,10,1, 11.8,1,1, 11.848, 10604.696, 231.289, 52618.980 20/06/29,05:42:04,12,10,1, 11.8,1,1, 11.848, 10604.688, 231.283, 52618.981 20/06/29,05:42:04,13,10,1, 11.8,1,1, 11.848, 10604.673, 231.250, 52618.982 20/06/29,05:42:04,14,10,1, 11.8,1,1, 11.848, 10604.693, 231.287, 52618.991 20/06/29,05:42:04,15,10,1, 11.8,1,1, 11.848, 10604.673, 231.258, 52618.991 20/06/29,05:42:04,16,10,1, 11.8,1,1, 11.848, 10604.680, 231.280, 52618.979 20/06/29,05:42:04,17,10,1, 11.8,1,1, 11.848, 10604.663, 231.280, 52618.979 20/06/29,05:42:04,18,10,1, 11.8,1,1, 11.848, 10604.673, 231.265, 52618.987 20/06/29,05:42:04,19,10,1, 11.8,1,1, 11.848, 10604.693, 231.281, 52619.000 20/06/29,05:42:05,00,10,1, 11.8,1,1, 11.847, 10604.665, 231.256, 52618.985 20/06/29,05:42:05,01,10,1, 11.8,1,1, 11.847, 10604.692, 231.293, 52619.015 20/06/29,05:42:05,02,10,1, 11.8,1,1, 11.847, 10604.688, 231.264, 52619.003 20/06/29,05:42:05,03,10,1, 11.8,1,1, 11.847, 10604.688, 231.281, 52619.025 20/06/29,05:42:05,04,10,1, 11.8,1,1, 11.847, 10604.698, 231.269, 52618.980 20/06/29,05:42:05,05,10,1, 11.8,1,1, 11.847, 10604.698, 231.270, 52619.000 20/06/29,05:42:05,06,10,1, 11.8,1,1, 11.847, 10604.689, 231.252, 52618.833 20/06/29,05:42:05,07,10,1, 11.8,1,1, 11.847, 10604.681, 231.270, 52618.991 20/06/29,05:42:05,08,10,1, 11.8,1,1, 11.847, 10604.708, 231.266, 52618.950 20/06/29,05:42:05,09,10,1, 11.8,1,1, 11.847, 10604.708, 231.279, 52618.997 20/06/29,05:42:05,10,10,1, 11.8,1,1, 11.847, 10604.702, 231.282, 52619.025 20/06/29,05:42:05,11,10,1, 11.8,1,1, 11.847, 10604.688, 231.270, 52618.992 20/06/29,05:42:05,12,10,1, 11.8,1,1, 11.847, 10604.702, 231.268, 52619.008 20/06/29,05:42:05,13,10,1, 11.8,1,1, 11.847, 10604.685, 231.278, 52619.024 20/06/29,05:42:05,14,10,1, 11.8,1,1, 11.847, 10604.683, 231.284, 52618.968 20/06/29,05:42:05,15,10,1, 11.8,1,1, 11.847, 10604.686, 231.263, 52619.027 20/06/29,05:42:05,16,10,1, 11.8,1,1, 11.847, 10604.693, 231.262, 52618.979 20/06/29,05:42:05,17,10,1, 11.8,1,1, 11.847, 10604.727, 231.261, 52619.008 20/06/29,05:42:05,18,10,1, 11.8,1,1, 11.847, 10604.691, 231.250, 52618.973 20/06/29,05:42:05,19,10,1, 11.8,1,1, 11.847, 10604.668, 231.256, 52618.985 20/06/29,05:42:06,00,11,1, 11.9,1,1, 11.845, 10604.699, 231.239, 52619.022 20/06/29,05:42:06,01,11,1, 11.9,1,1, 11.845, 10604.696, 231.252, 52619.020 20/06/29,05:42:06,02,11,1, 11.9,1,1, 11.845, 10604.705, 231.281, 52618.959 20/06/29,05:42:06,03,11,1, 11.9,1,1, 11.845, 10604.722, 231.253, 52618.989 20/06/29,05:42:06,04,11,1, 11.9,1,1, 11.845, 10604.705, 231.294, 52618.992 20/06/29,05:42:06,05,11,1, 11.9,1,1, 11.845, 10604.689, 231.236, 52618.976 20/06/29,05:42:06,06,11,1, 11.9,1,1, 11.845, 10604.683, 231.257, 52618.946 20/06/29,05:42:06,07,11,1, 11.9,1,1, 11.845, 10604.700, 231.237, 52618.979 20/06/29,05:42:06,08,11,1, 11.9,1,1, 11.845, 10604.719, 231.239, 52618.956 20/06/29,05:42:06,09,11,1, 11.9,1,1, 11.845, 10604.713, 231.261, 52618.976 20/06/29,05:42:06,10,11,1, 11.9,1,1, 11.845, 10604.722, 231.249, 52618.962 20/06/29,05:42:06,11,11,1, 11.9,1,1, 11.845, 10604.702, 231.255, 52618.967 20/06/29,05:42:06,12,11,1, 11.9,1,1, 11.845, 10604.706, 231.226, 52618.972 20/06/29,05:42:06,13,11,1, 11.9,1,1, 11.845, 10604.716, 231.253, 52619.022 20/06/29,05:42:06,14,11,1, 11.9,1,1, 11.845, 10604.714, 231.262, 52618.983 20/06/29,05:42:06,15,11,1, 11.9,1,1, 11.845, 10604.702, 231.223, 52618.986 20/06/29,05:42:06,16,11,1, 11.9,1,1, 11.845, 10604.696, 231.218, 52618.963 20/06/29,05:42:06,17,11,1, 11.9,1,1, 11.845, 10604.713, 231.257, 52618.996 20/06/29,05:42:06,18,11,1, 11.9,1,1, 11.845, 10604.713, 231.228, 52618.976 20/06/29,05:42:06,19,11,1, 11.9,1,1, 11.845, 10604.706, 231.239, 52619.022 20/06/29,05:42:07,00,10,1, 11.9,1,1, 11.848, 10604.699, 231.232, 52618.999 20/06/29,05:42:07,01,10,1, 11.9,1,1, 11.848, 10604.696, 231.233, 52619.006 20/06/29,05:42:07,02,10,1, 11.9,1,1, 11.848, 10604.704, 231.238, 52619.002 20/06/29,05:42:07,03,10,1, 11.9,1,1, 11.848, 10604.700, 231.231, 52619.019 20/06/29,05:42:07,04,10,1, 11.9,1,1, 11.848, 10604.702, 231.239, 52619.016 20/06/29,05:42:07,05,10,1, 11.9,1,1, 11.848, 10604.693, 231.221, 52618.990 20/06/29,05:42:07,06,10,1, 11.9,1,1, 11.848, 10604.695, 231.222, 52618.964 20/06/29,05:42:07,07,10,1, 11.9,1,1, 11.848, 10604.718, 231.220, 52619.001 20/06/29,05:42:07,08,10,1, 11.9,1,1, 11.848, 10604.718, 231.242, 52618.974 20/06/29,05:42:07,09,10,1, 11.9,1,1, 11.848, 10604.686, 231.218, 52618.971 20/06/29,05:42:07,10,10,1, 11.9,1,1, 11.848, 10604.668, 231.224, 52618.985 20/06/29,05:42:07,11,10,1, 11.9,1,1, 11.848, 10604.682, 231.224, 52618.938 20/06/29,05:42:07,12,10,1, 11.9,1,1, 11.848, 10604.719, 231.253, 52618.986 20/06/29,05:42:07,13,10,1, 11.9,1,1, 11.848, 10604.694, 231.253, 52619.018 20/06/29,05:42:07,14,10,1, 11.9,1,1, 11.848, 10604.681, 231.244, 52619.003 20/06/29,05:42:07,15,10,1, 11.9,1,1, 11.848, 10604.700, 231.240, 52619.006 20/06/29,05:42:07,16,10,1, 11.9,1,1, 11.848, 10604.724, 231.231, 52619.006 20/06/29,05:42:07,17,10,1, 11.9,1,1, 11.848, 10604.703, 231.239, 52619.021 20/06/29,05:42:07,18,10,1, 11.9,1,1, 11.848, 10604.718, 231.219, 52618.997 20/06/29,05:42:07,19,10,1, 11.9,1,1, 11.848, 10604.702, 231.232, 52618.999 20/06/29,05:42:08,00,10,1, 11.9,1,1, 11.847, 10604.682, 231.209, 52619.024 20/06/29,05:42:08,01,10,1, 11.9,1,1, 11.847, 10604.697, 231.215, 52618.984 20/06/29,05:42:08,02,10,1, 11.9,1,1, 11.847, 10604.675, 231.200, 52618.954 20/06/29,05:42:08,03,10,1, 11.9,1,1, 11.847, 10604.685, 231.232, 52619.003 20/06/29,05:42:08,04,10,1, 11.9,1,1, 11.847, 10604.700, 231.197, 52618.989 20/06/29,05:42:08,05,10,1, 11.9,1,1, 11.847, 10604.693, 231.212, 52618.988 20/06/29,05:42:08,06,10,1, 11.9,1,1, 11.847, 10604.674, 231.199, 52618.991 20/06/29,05:42:08,07,10,1, 11.9,1,1, 11.847, 10604.711, 231.229, 52619.032 20/06/29,05:42:08,08,10,1, 11.9,1,1, 11.847, 10604.683, 231.206, 52619.000 20/06/29,05:42:08,09,10,1, 11.9,1,1, 11.847, 10604.698, 231.206, 52619.018 20/06/29,05:42:08,10,10,1, 11.9,1,1, 11.847, 10604.710, 231.206, 52619.016 20/06/29,05:42:08,11,10,1, 11.9,1,1, 11.847, 10604.683, 231.197, 52619.034 20/06/29,05:42:08,12,10,1, 11.9,1,1, 11.847, 10604.708, 231.177, 52619.012 20/06/29,05:42:08,13,10,1, 11.9,1,1, 11.847, 10604.674, 231.196, 52618.997 20/06/29,05:42:08,14,10,1, 11.9,1,1, 11.847, 10604.673, 231.209, 52619.016 20/06/29,05:42:08,15,10,1, 11.9,1,1, 11.847, 10604.674, 231.221, 52619.000 20/06/29,05:42:08,16,10,1, 11.9,1,1, 11.847, 10604.658, 231.188, 52619.006 20/06/29,05:42:08,17,10,1, 11.9,1,1, 11.847, 10604.677, 231.195, 52619.016 20/06/29,05:42:08,18,10,1, 11.9,1,1, 11.847, 10604.678, 231.203, 52618.970 20/06/29,05:42:08,19,10,1, 11.9,1,1, 11.847, 10604.689, 231.209, 52619.024 20/06/29,05:42:09,00,10,1, 11.8,1,1, 11.849, 10604.649, 231.221, 52619.032 20/06/29,05:42:09,01,10,1, 11.8,1,1, 11.849, 10604.649, 231.219, 52619.000 20/06/29,05:42:09,02,10,1, 11.8,1,1, 11.849, 10604.677, 231.196, 52618.995 20/06/29,05:42:09,03,10,1, 11.8,1,1, 11.849, 10604.685, 231.213, 52618.996 20/06/29,05:42:09,04,10,1, 11.8,1,1, 11.849, 10604.667, 231.210, 52619.003 20/06/29,05:42:09,05,10,1, 11.8,1,1, 11.849, 10604.649, 231.224, 52619.002 20/06/29,05:42:09,06,10,1, 11.8,1,1, 11.849, 10604.684, 231.185, 52618.977 20/06/29,05:42:09,07,10,1, 11.8,1,1, 11.849, 10604.683, 231.204, 52619.002 20/06/29,05:42:09,08,10,1, 11.8,1,1, 11.849, 10604.647, 231.211, 52619.140 20/06/29,05:42:09,09,10,1, 11.8,1,1, 11.849, 10604.731, 231.216, 52618.989 20/06/29,05:42:09,10,10,1, 11.8,1,1, 11.849, 10604.663, 231.157, 52618.920 20/06/29,05:42:09,11,10,1, 11.8,1,1, 11.849, 10604.704, 231.217, 52619.012 20/06/29,05:42:09,12,10,1, 11.8,1,1, 11.849, 10604.670, 231.180, 52619.004 20/06/29,05:42:09,13,10,1, 11.8,1,1, 11.849, 10604.675, 231.212, 52619.023 20/06/29,05:42:09,14,10,1, 11.8,1,1, 11.849, 10604.681, 231.215, 52619.018 20/06/29,05:42:09,15,10,1, 11.8,1,1, 11.849, 10604.656, 231.200, 52619.014 20/06/29,05:42:09,16,10,1, 11.8,1,1, 11.849, 10604.667, 231.161, 52618.972 20/06/29,05:42:09,17,10,1, 11.8,1,1, 11.849, 10604.665, 231.189, 52619.024 20/06/29,05:42:09,18,10,1, 11.8,1,1, 11.849, 10604.647, 231.154, 52618.983 20/06/29,05:42:09,19,10,1, 11.8,1,1, 11.849, 10604.655, 231.221, 52619.032 20/06/29,05:42:10,00,10,1, 11.8,1,1, 11.847, 10604.624, 231.175, 52619.059 20/06/29,05:42:10,01,10,1, 11.8,1,1, 11.847, 10604.688, 231.201, 52618.989 20/06/29,05:42:10,02,10,1, 11.8,1,1, 11.847, 10604.666, 231.175, 52618.983 20/06/29,05:42:10,03,10,1, 11.8,1,1, 11.847, 10604.656, 231.202, 52618.993 20/06/29,05:42:10,04,10,1, 11.8,1,1, 11.847, 10604.637, 231.171, 52619.010 20/06/29,05:42:10,05,10,1, 11.8,1,1, 11.847, 10604.656, 231.201, 52619.023 20/06/29,05:42:10,06,10,1, 11.8,1,1, 11.847, 10604.632, 231.165, 52618.985 20/06/29,05:42:10,07,10,1, 11.8,1,1, 11.847, 10604.631, 231.192, 52619.005 20/06/29,05:42:10,08,10,1, 11.8,1,1, 11.847, 10604.627, 231.190, 52618.996 20/06/29,05:42:10,09,10,1, 11.8,1,1, 11.847, 10604.664, 231.197, 52618.999 20/06/29,05:42:10,10,10,1, 11.8,1,1, 11.847, 10604.646, 231.173, 52619.001 20/06/29,05:42:10,11,10,1, 11.8,1,1, 11.847, 10604.641, 231.231, 52619.007 20/06/29,05:42:10,12,10,1, 11.8,1,1, 11.847, 10604.652, 231.166, 52618.988 20/06/29,05:42:10,13,10,1, 11.8,1,1, 11.847, 10604.661, 231.184, 52618.987 20/06/29,05:42:10,14,10,1, 11.8,1,1, 11.847, 10604.614, 231.179, 52618.957 20/06/29,05:42:10,15,10,1, 11.8,1,1, 11.847, 10604.647, 231.186, 52618.993 20/06/29,05:42:10,16,10,1, 11.8,1,1, 11.847, 10604.666, 231.174, 52618.991 20/06/29,05:42:10,17,10,1, 11.8,1,1, 11.847, 10604.651, 231.180, 52619.003 20/06/29,05:42:10,18,10,1, 11.8,1,1, 11.847, 10604.638, 231.143, 52618.998 20/06/29,05:42:10,19,10,1, 11.8,1,1, 11.847, 10604.626, 231.175, 52619.059 20/06/29,05:42:11,00,10,1, 11.8,1,1, 11.851, 10604.632, 231.200, 52619.050 20/06/29,05:42:11,01,10,1, 11.8,1,1, 11.851, 10604.647, 231.181, 52619.036 20/06/29,05:42:11,02,10,1, 11.8,1,1, 11.851, 10604.641, 231.157, 52619.018 20/06/29,05:42:11,03,10,1, 11.8,1,1, 11.851, 10604.666, 231.193, 52619.023 20/06/29,05:42:11,04,10,1, 11.8,1,1, 11.851, 10604.633, 231.171, 52619.002 20/06/29,05:42:11,05,10,1, 11.8,1,1, 11.851, 10604.643, 231.181, 52619.058 20/06/29,05:42:11,06,10,1, 11.8,1,1, 11.851, 10604.647, 231.182, 52619.032 20/06/29,05:42:11,07,10,1, 11.8,1,1, 11.851, 10604.638, 231.169, 52619.044 20/06/29,05:42:11,08,10,1, 11.8,1,1, 11.851, 10604.634, 231.167, 52619.047 20/06/29,05:42:11,09,10,1, 11.8,1,1, 11.851, 10604.629, 231.189, 52619.043 20/06/29,05:42:11,10,10,1, 11.8,1,1, 11.851, 10604.626, 231.124, 52618.998 20/06/29,05:42:11,11,10,1, 11.8,1,1, 11.851, 10604.620, 231.209, 52619.015 20/06/29,05:42:11,12,10,1, 11.8,1,1, 11.851, 10604.623, 231.175, 52618.996 20/06/29,05:42:11,13,10,1, 11.8,1,1, 11.851, 10604.632, 231.181, 52619.041 20/06/29,05:42:11,14,10,1, 11.8,1,1, 11.851, 10604.647, 231.166, 52619.019 20/06/29,05:42:11,15,10,1, 11.8,1,1, 11.851, 10604.637, 231.163, 52619.045 20/06/29,05:42:11,16,10,1, 11.8,1,1, 11.851, 10604.605, 231.168, 52619.018 20/06/29,05:42:11,17,10,1, 11.8,1,1, 11.851, 10604.654, 231.177, 52619.041 20/06/29,05:42:11,18,10,1, 11.8,1,1, 11.851, 10604.617, 231.159, 52619.030 20/06/29,05:42:11,19,10,1, 11.8,1,1, 11.851, 10604.635, 231.200, 52619.050 20/06/29,05:42:12,00,10,1, 11.9,1,1, 11.846, 10604.565, 231.164, 52619.024 20/06/29,05:42:12,01,10,1, 11.9,1,1, 11.846, 10604.598, 231.176, 52619.058 20/06/29,05:42:12,02,10,1, 11.9,1,1, 11.846, 10604.596, 231.143, 52619.030 20/06/29,05:42:12,03,10,1, 11.9,1,1, 11.846, 10604.618, 231.175, 52619.008 20/06/29,05:42:12,04,10,1, 11.9,1,1, 11.846, 10604.603, 231.141, 52618.997 20/06/29,05:42:12,05,10,1, 11.9,1,1, 11.846, 10604.597, 231.171, 52619.010 20/06/29,05:42:12,06,10,1, 11.9,1,1, 11.846, 10604.632, 231.136, 52619.022 20/06/29,05:42:12,07,10,1, 11.9,1,1, 11.846, 10604.608, 231.180, 52619.082 20/06/29,05:42:12,08,10,1, 11.9,1,1, 11.846, 10604.616, 231.163, 52619.034 20/06/29,05:42:12,09,10,1, 11.9,1,1, 11.846, 10604.624, 231.180, 52619.044 20/06/29,05:42:12,10,10,1, 11.9,1,1, 11.846, 10604.615, 231.122, 52618.988 20/06/29,05:42:12,11,10,1, 11.9,1,1, 11.846, 10604.599, 231.165, 52619.037 20/06/29,05:42:12,12,10,1, 11.9,1,1, 11.846, 10604.602, 231.143, 52619.052 20/06/29,05:42:12,13,10,1, 11.9,1,1, 11.846, 10604.603, 231.189, 52619.033 20/06/29,05:42:12,14,10,1, 11.9,1,1, 11.846, 10604.613, 231.164, 52619.033 20/06/29,05:42:12,15,10,1, 11.9,1,1, 11.846, 10604.601, 231.174, 52619.044 20/06/29,05:42:12,16,10,1, 11.9,1,1, 11.846, 10604.586, 231.154, 52619.048 20/06/29,05:42:12,17,10,1, 11.9,1,1, 11.846, 10604.631, 231.189, 52619.063 20/06/29,05:42:12,18,10,1, 11.9,1,1, 11.846, 10604.601, 231.160, 52619.070 20/06/29,05:42:12,19,10,1, 11.9,1,1, 11.846, 10604.573, 231.164, 52619.024 20/06/29,05:42:13,00,11,1, 11.8,1,1, 11.847, 10604.540, 231.106, 52619.047 20/06/29,05:42:13,01,11,1, 11.8,1,1, 11.847, 10604.610, 231.147, 52618.999 20/06/29,05:42:13,02,11,1, 11.8,1,1, 11.847, 10604.589, 231.136, 52618.974 20/06/29,05:42:13,03,11,1, 11.8,1,1, 11.847, 10604.609, 231.146, 52619.038 20/06/29,05:42:13,04,11,1, 11.8,1,1, 11.847, 10604.601, 231.151, 52619.023 20/06/29,05:42:13,05,11,1, 11.8,1,1, 11.847, 10604.581, 231.150, 52619.063 20/06/29,05:42:13,06,11,1, 11.8,1,1, 11.847, 10604.595, 231.144, 52619.079 20/06/29,05:42:13,07,11,1, 11.8,1,1, 11.847, 10604.561, 231.149, 52619.051 20/06/29,05:42:13,08,11,1, 11.8,1,1, 11.847, 10604.569, 231.167, 52619.054 20/06/29,05:42:13,09,11,1, 11.8,1,1, 11.847, 10604.584, 231.187, 52619.072 20/06/29,05:42:13,10,11,1, 11.8,1,1, 11.847, 10604.595, 231.152, 52619.058 20/06/29,05:42:13,11,11,1, 11.8,1,1, 11.847, 10604.581, 231.181, 52619.082 20/06/29,05:42:13,12,11,1, 11.8,1,1, 11.847, 10604.579, 231.159, 52619.023 20/06/29,05:42:13,13,11,1, 11.8,1,1, 11.847, 10604.572, 231.153, 52619.040 20/06/29,05:42:13,14,11,1, 11.8,1,1, 11.847, 10604.562, 231.132, 52619.038 20/06/29,05:42:13,15,11,1, 11.8,1,1, 11.847, 10604.551, 231.122, 52619.063 20/06/29,05:42:13,16,11,1, 11.8,1,1, 11.847, 10604.536, 231.140, 52619.060 20/06/29,05:42:13,17,11,1, 11.8,1,1, 11.847, 10604.564, 231.151, 52619.008 20/06/29,05:42:13,18,11,1, 11.8,1,1, 11.847, 10604.580, 231.158, 52619.070 20/06/29,05:42:13,19,11,1, 11.8,1,1, 11.847, 10604.542, 231.106, 52619.047 20/06/29,05:42:14,00,11,1, 11.9,1,1, 11.848, 10604.490, 231.160, 52619.073 20/06/29,05:42:14,01,11,1, 11.9,1,1, 11.848, 10604.562, 231.145, 52619.035 20/06/29,05:42:14,02,11,1, 11.9,1,1, 11.848, 10604.556, 231.154, 52619.058 20/06/29,05:42:14,03,11,1, 11.9,1,1, 11.848, 10604.578, 231.165, 52619.086 20/06/29,05:42:14,04,11,1, 11.9,1,1, 11.848, 10604.582, 231.176, 52619.070 20/06/29,05:42:14,05,11,1, 11.9,1,1, 11.848, 10604.541, 231.164, 52619.055 20/06/29,05:42:14,06,11,1, 11.9,1,1, 11.848, 10604.550, 231.156, 52619.094 20/06/29,05:42:14,07,11,1, 11.9,1,1, 11.848, 10604.564, 231.152, 52619.052 20/06/29,05:42:14,08,11,1, 11.9,1,1, 11.848, 10604.523, 231.151, 52619.061 20/06/29,05:42:14,09,11,1, 11.9,1,1, 11.848, 10604.538, 231.145, 52619.068 20/06/29,05:42:14,10,11,1, 11.9,1,1, 11.848, 10604.531, 231.152, 52619.045 20/06/29,05:42:14,11,11,1, 11.9,1,1, 11.848, 10604.549, 231.183, 52619.071 20/06/29,05:42:14,12,11,1, 11.9,1,1, 11.848, 10604.535, 231.156, 52619.042 20/06/29,05:42:14,13,11,1, 11.9,1,1, 11.848, 10604.537, 231.156, 52619.068 20/06/29,05:42:14,14,11,1, 11.9,1,1, 11.848, 10604.509, 231.134, 52619.056 20/06/29,05:42:14,15,11,1, 11.9,1,1, 11.848, 10604.520, 231.143, 52619.037 20/06/29,05:42:14,16,11,1, 11.9,1,1, 11.848, 10604.531, 231.174, 52619.051 20/06/29,05:42:14,17,11,1, 11.9,1,1, 11.848, 10604.494, 231.159, 52619.041 20/06/29,05:42:14,18,11,1, 11.9,1,1, 11.848, 10604.517, 231.165, 52619.066 20/06/29,05:42:14,19,11,1, 11.9,1,1, 11.848, 10604.490, 231.160, 52619.073 20/06/29,05:42:15,00,10,1, 11.9,1,1, 11.848, 10604.432, 231.184, 52619.049 20/06/29,05:42:15,01,10,1, 11.9,1,1, 11.848, 10604.505, 231.158, 52619.035 20/06/29,05:42:15,02,10,1, 11.9,1,1, 11.848, 10604.506, 231.171, 52619.097 20/06/29,05:42:15,03,10,1, 11.9,1,1, 11.848, 10604.513, 231.150, 52619.068 20/06/29,05:42:15,04,10,1, 11.9,1,1, 11.848, 10604.498, 231.156, 52619.071 20/06/29,05:42:15,05,10,1, 11.9,1,1, 11.848, 10604.493, 231.149, 52619.015 20/06/29,05:42:15,06,10,1, 11.9,1,1, 11.848, 10604.490, 231.169, 52619.056 20/06/29,05:42:15,07,10,1, 11.9,1,1, 11.848, 10604.474, 231.153, 52619.038 20/06/29,05:42:15,08,10,1, 11.9,1,1, 11.848, 10604.504, 231.183, 52619.065 20/06/29,05:42:15,09,10,1, 11.9,1,1, 11.848, 10604.489, 231.121, 52619.000 20/06/29,05:42:15,10,10,1, 11.9,1,1, 11.848, 10604.485, 231.156, 52619.025 20/06/29,05:42:15,11,10,1, 11.9,1,1, 11.848, 10604.479, 231.126, 52619.020 20/06/29,05:42:15,12,10,1, 11.9,1,1, 11.848, 10604.506, 231.182, 52619.089 20/06/29,05:42:15,13,10,1, 11.9,1,1, 11.848, 10604.509, 231.152, 52619.041 20/06/29,05:42:15,14,10,1, 11.9,1,1, 11.848, 10604.480, 231.188, 52619.098 20/06/29,05:42:15,15,10,1, 11.9,1,1, 11.848, 10604.484, 231.162, 52619.070 20/06/29,05:42:15,16,10,1, 11.9,1,1, 11.848, 10604.520, 231.183, 52619.063 20/06/29,05:42:15,17,10,1, 11.9,1,1, 11.848, 10604.494, 231.172, 52619.234 20/06/29,05:42:15,18,10,1, 11.9,1,1, 11.848, 10604.502, 231.194, 52618.972 20/06/29,05:42:15,19,10,1, 11.9,1,1, 11.848, 10604.439, 231.184, 52619.049 20/06/29,05:42:16,00,10,1, 11.9,1,1, 11.848, 10604.382, 231.132, 52618.867 20/06/29,05:42:16,01,10,1, 11.9,1,1, 11.848, 10604.474, 231.137, 52618.978 20/06/29,05:42:16,02,10,1, 11.9,1,1, 11.848, 10604.442, 231.194, 52618.985 20/06/29,05:42:16,03,10,1, 11.9,1,1, 11.848, 10604.446, 231.144, 52619.003 20/06/29,05:42:16,04,10,1, 11.9,1,1, 11.848, 10604.466, 231.170, 52619.060 20/06/29,05:42:16,05,10,1, 11.9,1,1, 11.848, 10604.457, 231.160, 52619.023 20/06/29,05:42:16,06,10,1, 11.9,1,1, 11.848, 10604.444, 231.165, 52619.054 20/06/29,05:42:16,07,10,1, 11.9,1,1, 11.848, 10604.446, 231.162, 52619.046 20/06/29,05:42:16,08,10,1, 11.9,1,1, 11.848, 10604.438, 231.185, 52619.041 20/06/29,05:42:16,09,10,1, 11.9,1,1, 11.848, 10604.448, 231.158, 52619.013 20/06/29,05:42:16,10,10,1, 11.9,1,1, 11.848, 10604.424, 231.197, 52619.053 20/06/29,05:42:16,11,10,1, 11.9,1,1, 11.848, 10604.413, 231.159, 52619.051 20/06/29,05:42:16,12,10,1, 11.9,1,1, 11.848, 10604.475, 231.160, 52619.078 20/06/29,05:42:16,13,10,1, 11.9,1,1, 11.848, 10604.439, 231.159, 52619.043 20/06/29,05:42:16,14,10,1, 11.9,1,1, 11.848, 10604.447, 231.187, 52619.082 20/06/29,05:42:16,15,10,1, 11.9,1,1, 11.848, 10604.435, 231.158, 52619.079 20/06/29,05:42:16,16,10,1, 11.9,1,1, 11.848, 10604.431, 231.164, 52619.172 20/06/29,05:42:16,17,10,1, 11.9,1,1, 11.848, 10604.435, 231.149, 52619.013 20/06/29,05:42:16,18,10,1, 11.9,1,1, 11.848, 10604.410, 231.179, 52619.043 20/06/29,05:42:16,19,10,1, 11.9,1,1, 11.848, 10604.383, 231.132, 52618.867 20/06/29,05:42:17,00,11,1, 11.9,1,1, 11.847, 10604.340, 231.149, 52619.045 20/06/29,05:42:17,01,11,1, 11.9,1,1, 11.847, 10604.438, 231.162, 52619.003 20/06/29,05:42:17,02,11,1, 11.9,1,1, 11.847, 10604.425, 231.186, 52619.061 20/06/29,05:42:17,03,11,1, 11.9,1,1, 11.847, 10604.399, 231.164, 52619.023 20/06/29,05:42:17,04,11,1, 11.9,1,1, 11.847, 10604.412, 231.199, 52619.077 20/06/29,05:42:17,05,11,1, 11.9,1,1, 11.847, 10604.412, 231.177, 52619.059 20/06/29,05:42:17,06,11,1, 11.9,1,1, 11.847, 10604.415, 231.214, 52619.078 20/06/29,05:42:17,07,11,1, 11.9,1,1, 11.847, 10604.389, 231.169, 52619.032 20/06/29,05:42:17,08,11,1, 11.9,1,1, 11.847, 10604.418, 231.179, 52619.051 20/06/29,05:42:17,09,11,1, 11.9,1,1, 11.847, 10604.391, 231.184, 52619.036 20/06/29,05:42:17,10,11,1, 11.9,1,1, 11.847, 10604.405, 231.196, 52619.079 20/06/29,05:42:17,11,11,1, 11.9,1,1, 11.847, 10604.411, 231.183, 52619.053 20/06/29,05:42:17,12,11,1, 11.9,1,1, 11.847, 10604.406, 231.216, 52619.089 20/06/29,05:42:17,13,11,1, 11.9,1,1, 11.847, 10604.367, 231.155, 52619.023 20/06/29,05:42:17,14,11,1, 11.9,1,1, 11.847, 10604.402, 231.173, 52619.069 20/06/29,05:42:17,15,11,1, 11.9,1,1, 11.847, 10604.384, 231.168, 52618.985 20/06/29,05:42:17,16,11,1, 11.9,1,1, 11.847, 10604.372, 231.163, 52619.048 20/06/29,05:42:17,17,11,1, 11.9,1,1, 11.847, 10604.369, 231.169, 52619.103 20/06/29,05:42:17,18,11,1, 11.9,1,1, 11.847, 10604.397, 231.149, 52619.073 20/06/29,05:42:17,19,11,1, 11.9,1,1, 11.847, 10604.344, 231.149, 52619.045 20/06/29,05:42:18,00,11,1, 11.9,1,1, 11.850, 10604.306, 231.156, 52619.019 20/06/29,05:42:18,01,11,1, 11.9,1,1, 11.850, 10604.361, 231.144, 52619.020 20/06/29,05:42:18,02,11,1, 11.9,1,1, 11.850, 10604.356, 231.180, 52619.038 20/06/29,05:42:18,03,11,1, 11.9,1,1, 11.850, 10604.358, 231.148, 52619.044 20/06/29,05:42:18,04,11,1, 11.9,1,1, 11.850, 10604.364, 231.200, 52619.096 20/06/29,05:42:18,05,11,1, 11.9,1,1, 11.850, 10604.326, 231.157, 52619.049 20/06/29,05:42:18,06,11,1, 11.9,1,1, 11.850, 10604.357, 231.196, 52619.115 20/06/29,05:42:18,07,11,1, 11.9,1,1, 11.850, 10604.348, 231.181, 52619.099 20/06/29,05:42:18,08,11,1, 11.9,1,1, 11.850, 10604.360, 231.180, 52619.089 20/06/29,05:42:18,09,11,1, 11.9,1,1, 11.850, 10604.372, 231.168, 52619.036 20/06/29,05:42:18,10,11,1, 11.9,1,1, 11.850, 10604.375, 231.172, 52619.079 20/06/29,05:42:18,11,11,1, 11.9,1,1, 11.850, 10604.350, 231.167, 52619.045 20/06/29,05:42:18,12,11,1, 11.9,1,1, 11.850, 10604.347, 231.171, 52619.077 20/06/29,05:42:18,13,11,1, 11.9,1,1, 11.850, 10604.346, 231.177, 52619.087 20/06/29,05:42:18,14,11,1, 11.9,1,1, 11.850, 10604.362, 231.207, 52619.120 20/06/29,05:42:18,15,11,1, 11.9,1,1, 11.850, 10604.351, 231.165, 52619.080 20/06/29,05:42:18,16,11,1, 11.9,1,1, 11.850, 10604.352, 231.205, 52619.047 20/06/29,05:42:18,17,11,1, 11.9,1,1, 11.850, 10604.316, 231.160, 52619.076 20/06/29,05:42:18,18,11,1, 11.9,1,1, 11.850, 10604.341, 231.174, 52619.085 20/06/29,05:42:18,19,11,1, 11.9,1,1, 11.850, 10604.309, 231.156, 52619.019 20/06/29,05:42:19,00,11,1, 11.9,1,1, 11.852, 10604.306, 231.186, 52619.133 20/06/29,05:42:19,01,11,1, 11.9,1,1, 11.852, 10604.325, 231.185, 52619.104 20/06/29,05:42:19,02,11,1, 11.9,1,1, 11.852, 10604.318, 231.202, 52619.108 20/06/29,05:42:19,03,11,1, 11.9,1,1, 11.852, 10604.303, 231.160, 52619.069 20/06/29,05:42:19,04,11,1, 11.9,1,1, 11.852, 10604.334, 231.183, 52619.109 20/06/29,05:42:19,05,11,1, 11.9,1,1, 11.852, 10604.333, 231.135, 52619.043 20/06/29,05:42:19,06,11,1, 11.9,1,1, 11.852, 10604.325, 231.169, 52619.051 20/06/29,05:42:19,07,11,1, 11.9,1,1, 11.852, 10604.297, 231.130, 52619.073 20/06/29,05:42:19,08,11,1, 11.9,1,1, 11.852, 10604.317, 231.195, 52619.099 20/06/29,05:42:19,09,11,1, 11.9,1,1, 11.852, 10604.297, 231.170, 52619.074 20/06/29,05:42:19,10,11,1, 11.9,1,1, 11.852, 10604.302, 231.196, 52619.124 20/06/29,05:42:19,11,11,1, 11.9,1,1, 11.852, 10604.306, 231.143, 52619.063 20/06/29,05:42:19,12,11,1, 11.9,1,1, 11.852, 10604.286, 231.159, 52619.092 20/06/29,05:42:19,13,11,1, 11.9,1,1, 11.852, 10604.279, 231.157, 52619.052 20/06/29,05:42:19,14,11,1, 11.9,1,1, 11.852, 10604.292, 231.182, 52619.076 20/06/29,05:42:19,15,11,1, 11.9,1,1, 11.852, 10604.271, 231.172, 52619.113 20/06/29,05:42:19,16,11,1, 11.9,1,1, 11.852, 10604.310, 231.184, 52619.108 20/06/29,05:42:19,17,11,1, 11.9,1,1, 11.852, 10604.276, 231.171, 52619.096 20/06/29,05:42:19,18,11,1, 11.9,1,1, 11.852, 10604.287, 231.185, 52619.104 20/06/29,05:42:19,19,11,1, 11.9,1,1, 11.852, 10604.311, 231.186, 52619.133 20/06/29,05:42:20,00,10,1, 11.9,1,1, 11.849, 10604.215, 231.205, 52619.137 20/06/29,05:42:20,01,10,1, 11.9,1,1, 11.849, 10604.261, 231.155, 52619.110 20/06/29,05:42:20,02,10,1, 11.9,1,1, 11.849, 10604.279, 231.191, 52619.115 20/06/29,05:42:20,03,10,1, 11.9,1,1, 11.849, 10604.246, 231.175, 52619.121 20/06/29,05:42:20,04,10,1, 11.9,1,1, 11.849, 10604.256, 231.190, 52619.127 20/06/29,05:42:20,05,10,1, 11.9,1,1, 11.849, 10604.224, 231.152, 52619.046 20/06/29,05:42:20,06,10,1, 11.9,1,1, 11.849, 10604.256, 231.180, 52619.105 20/06/29,05:42:20,07,10,1, 11.9,1,1, 11.849, 10604.239, 231.185, 52619.064 20/06/29,05:42:20,08,10,1, 11.9,1,1, 11.849, 10604.232, 231.179, 52619.081 20/06/29,05:42:20,09,10,1, 11.9,1,1, 11.849, 10604.271, 231.170, 52619.083 20/06/29,05:42:20,10,10,1, 11.9,1,1, 11.849, 10604.228, 231.187, 52619.094 20/06/29,05:42:20,11,10,1, 11.9,1,1, 11.849, 10604.223, 231.187, 52619.097 20/06/29,05:42:20,12,10,1, 11.9,1,1, 11.849, 10604.238, 231.217, 52619.095 20/06/29,05:42:20,13,10,1, 11.9,1,1, 11.849, 10604.224, 231.200, 52619.112 20/06/29,05:42:20,14,10,1, 11.9,1,1, 11.849, 10604.234, 231.207, 52619.119 20/06/29,05:42:20,15,10,1, 11.9,1,1, 11.849, 10604.238, 231.160, 52619.078 20/06/29,05:42:20,16,10,1, 11.9,1,1, 11.849, 10604.230, 231.203, 52619.120 20/06/29,05:42:20,17,10,1, 11.9,1,1, 11.849, 10604.219, 231.188, 52619.114 20/06/29,05:42:20,18,10,1, 11.9,1,1, 11.849, 10604.221, 231.198, 52619.093 20/06/29,05:42:20,19,10,1, 11.9,1,1, 11.849, 10604.221, 231.205, 52619.137 20/06/29,05:42:21,00,11,1, 11.9,1,1, 11.848, 10604.156, 231.182, 52619.084 20/06/29,05:42:21,01,11,1, 11.9,1,1, 11.848, 10604.200, 231.190, 52619.130 20/06/29,05:42:21,02,11,1, 11.9,1,1, 11.848, 10604.225, 231.172, 52619.104 20/06/29,05:42:21,03,11,1, 11.9,1,1, 11.848, 10604.203, 231.150, 52619.119 20/06/29,05:42:21,04,11,1, 11.9,1,1, 11.848, 10604.219, 231.189, 52619.123 20/06/29,05:42:21,05,11,1, 11.9,1,1, 11.848, 10604.213, 231.193, 52619.105 20/06/29,05:42:21,06,11,1, 11.9,1,1, 11.848, 10604.206, 231.188, 52619.135 20/06/29,05:42:21,07,11,1, 11.9,1,1, 11.848, 10604.191, 231.202, 52619.165 20/06/29,05:42:21,08,11,1, 11.9,1,1, 11.848, 10604.193, 231.187, 52619.112 20/06/29,05:42:21,09,11,1, 11.9,1,1, 11.848, 10604.179, 231.178, 52619.161 20/06/29,05:42:21,10,11,1, 11.9,1,1, 11.848, 10604.159, 231.171, 52619.123 20/06/29,05:42:21,11,11,1, 11.9,1,1, 11.848, 10604.196, 231.180, 52619.166 20/06/29,05:42:21,12,11,1, 11.9,1,1, 11.848, 10604.166, 231.184, 52619.133 20/06/29,05:42:21,13,11,1, 11.9,1,1, 11.848, 10604.191, 231.180, 52619.120 20/06/29,05:42:21,14,11,1, 11.9,1,1, 11.848, 10604.195, 231.200, 52619.139 20/06/29,05:42:21,15,11,1, 11.9,1,1, 11.848, 10604.188, 231.188, 52619.131 20/06/29,05:42:21,16,11,1, 11.9,1,1, 11.848, 10604.197, 231.182, 52619.113 20/06/29,05:42:21,17,11,1, 11.9,1,1, 11.848, 10604.193, 231.185, 52619.114 20/06/29,05:42:21,18,11,1, 11.9,1,1, 11.848, 10604.172, 231.192, 52619.102 20/06/29,05:42:21,19,11,1, 11.9,1,1, 11.848, 10604.164, 231.182, 52619.084 20/06/29,05:42:22,00,11,1, 11.8,1,1, 11.849, 10604.123, 231.171, 52619.101 20/06/29,05:42:22,01,11,1, 11.8,1,1, 11.849, 10604.161, 231.199, 52619.126 20/06/29,05:42:22,02,11,1, 11.8,1,1, 11.849, 10604.164, 231.202, 52619.138 20/06/29,05:42:22,03,11,1, 11.8,1,1, 11.849, 10604.154, 231.207, 52619.118 20/06/29,05:42:22,04,11,1, 11.8,1,1, 11.849, 10604.147, 231.166, 52619.151 20/06/29,05:42:22,05,11,1, 11.8,1,1, 11.849, 10604.126, 231.179, 52619.134 20/06/29,05:42:22,06,11,1, 11.8,1,1, 11.849, 10604.153, 231.172, 52619.102 20/06/29,05:42:22,07,11,1, 11.8,1,1, 11.849, 10604.167, 231.191, 52619.152 20/06/29,05:42:22,08,11,1, 11.8,1,1, 11.849, 10604.155, 231.181, 52619.121 20/06/29,05:42:22,09,11,1, 11.8,1,1, 11.849, 10604.133, 231.194, 52619.124 20/06/29,05:42:22,10,11,1, 11.8,1,1, 11.849, 10604.147, 231.180, 52619.107 20/06/29,05:42:22,11,11,1, 11.8,1,1, 11.849, 10604.141, 231.175, 52619.109 20/06/29,05:42:22,12,11,1, 11.8,1,1, 11.849, 10604.145, 231.202, 52619.116 20/06/29,05:42:22,13,11,1, 11.8,1,1, 11.849, 10604.101, 231.178, 52619.113 20/06/29,05:42:22,14,11,1, 11.8,1,1, 11.849, 10604.119, 231.224, 52619.086 20/06/29,05:42:22,15,11,1, 11.8,1,1, 11.849, 10604.109, 231.178, 52619.118 20/06/29,05:42:22,16,11,1, 11.8,1,1, 11.849, 10604.135, 231.179, 52619.105 20/06/29,05:42:22,17,11,1, 11.8,1,1, 11.849, 10604.106, 231.166, 52619.112 20/06/29,05:42:22,18,11,1, 11.8,1,1, 11.849, 10604.104, 231.180, 52619.099 20/06/29,05:42:22,19,11,1, 11.8,1,1, 11.849, 10604.126, 231.171, 52619.101 20/06/29,05:42:23,00,11,1, 11.9,1,1, 11.846, 10604.073, 231.142, 52619.137 20/06/29,05:42:23,01,11,1, 11.9,1,1, 11.846, 10604.116, 231.150, 52619.082 20/06/29,05:42:23,02,11,1, 11.9,1,1, 11.846, 10604.117, 231.167, 52619.137 20/06/29,05:42:23,03,11,1, 11.9,1,1, 11.846, 10604.104, 231.169, 52619.127 20/06/29,05:42:23,04,11,1, 11.9,1,1, 11.846, 10604.094, 231.175, 52619.087 20/06/29,05:42:23,05,11,1, 11.9,1,1, 11.846, 10604.093, 231.150, 52619.076 20/06/29,05:42:23,06,11,1, 11.9,1,1, 11.846, 10604.087, 231.187, 52619.115 20/06/29,05:42:23,07,11,1, 11.9,1,1, 11.846, 10604.091, 231.191, 52619.134 20/06/29,05:42:23,08,11,1, 11.9,1,1, 11.846, 10604.087, 231.172, 52619.116 20/06/29,05:42:23,09,11,1, 11.9,1,1, 11.846, 10604.089, 231.174, 52619.119 20/06/29,05:42:23,10,11,1, 11.9,1,1, 11.846, 10604.104, 231.173, 52619.074 20/06/29,05:42:23,11,11,1, 11.9,1,1, 11.846, 10604.086, 231.170, 52619.146 20/06/29,05:42:23,12,11,1, 11.9,1,1, 11.846, 10604.077, 231.162, 52619.112 20/06/29,05:42:23,13,11,1, 11.9,1,1, 11.846, 10604.080, 231.128, 52619.128 20/06/29,05:42:23,14,11,1, 11.9,1,1, 11.846, 10604.100, 231.144, 52619.117 20/06/29,05:42:23,15,11,1, 11.9,1,1, 11.846, 10604.086, 231.147, 52619.128 20/06/29,05:42:23,16,11,1, 11.9,1,1, 11.846, 10604.075, 231.172, 52619.108 20/06/29,05:42:23,17,11,1, 11.9,1,1, 11.846, 10604.069, 231.139, 52619.137 20/06/29,05:42:23,18,11,1, 11.9,1,1, 11.846, 10604.089, 231.149, 52619.128 20/06/29,05:42:23,19,11,1, 11.9,1,1, 11.846, 10604.075, 231.142, 52619.137 20/06/29,05:42:24,00,10,1, 11.9,1,1, 11.847, 10604.023, 231.132, 52619.096 20/06/29,05:42:24,01,10,1, 11.9,1,1, 11.847, 10604.057, 231.111, 52619.103 20/06/29,05:42:24,02,10,1, 11.9,1,1, 11.847, 10604.047, 231.144, 52619.106 20/06/29,05:42:24,03,10,1, 11.9,1,1, 11.847, 10604.042, 231.136, 52619.096 20/06/29,05:42:24,04,10,1, 11.9,1,1, 11.847, 10604.046, 231.145, 52619.119 20/06/29,05:42:24,05,10,1, 11.9,1,1, 11.847, 10604.052, 231.185, 52619.131 20/06/29,05:42:24,06,10,1, 11.9,1,1, 11.847, 10604.056, 231.124, 52619.114 20/06/29,05:42:24,07,10,1, 11.9,1,1, 11.847, 10604.080, 231.158, 52619.162 20/06/29,05:42:24,08,10,1, 11.9,1,1, 11.847, 10604.028, 231.145, 52619.096 20/06/29,05:42:24,09,10,1, 11.9,1,1, 11.847, 10604.021, 231.148, 52619.090 20/06/29,05:42:24,10,10,1, 11.9,1,1, 11.847, 10604.035, 231.152, 52619.108 20/06/29,05:42:24,11,10,1, 11.9,1,1, 11.847, 10604.015, 231.148, 52619.107 20/06/29,05:42:24,12,10,1, 11.9,1,1, 11.847, 10604.013, 231.152, 52619.107 20/06/29,05:42:24,13,10,1, 11.9,1,1, 11.847, 10604.029, 231.158, 52619.133 20/06/29,05:42:24,14,10,1, 11.9,1,1, 11.847, 10604.020, 231.122, 52619.116 20/06/29,05:42:24,15,10,1, 11.9,1,1, 11.847, 10604.027, 231.124, 52619.132 20/06/29,05:42:24,16,10,1, 11.9,1,1, 11.847, 10604.032, 231.147, 52619.103 20/06/29,05:42:24,17,10,1, 11.9,1,1, 11.847, 10604.017, 231.119, 52619.126 20/06/29,05:42:24,18,10,1, 11.9,1,1, 11.847, 10604.011, 231.107, 52619.096 20/06/29,05:42:24,19,10,1, 11.9,1,1, 11.847, 10604.023, 231.132, 52619.096 20/06/29,05:42:25,00,10,1, 11.9,1,1, 11.847, 10603.989, 231.158, 52619.123 20/06/29,05:42:25,01,10,1, 11.9,1,1, 11.847, 10604.035, 231.156, 52619.137 20/06/29,05:42:25,02,10,1, 11.9,1,1, 11.847, 10604.042, 231.159, 52619.137 20/06/29,05:42:25,03,10,1, 11.9,1,1, 11.847, 10603.994, 231.129, 52619.118 20/06/29,05:42:25,04,10,1, 11.9,1,1, 11.847, 10604.013, 231.107, 52619.100 20/06/29,05:42:25,05,10,1, 11.9,1,1, 11.847, 10604.008, 231.139, 52619.107 20/06/29,05:42:25,06,10,1, 11.9,1,1, 11.847, 10604.011, 231.119, 52619.109 20/06/29,05:42:25,07,10,1, 11.9,1,1, 11.847, 10604.017, 231.135, 52619.131 20/06/29,05:42:25,08,10,1, 11.9,1,1, 11.847, 10603.996, 231.154, 52619.106 20/06/29,05:42:25,09,10,1, 11.9,1,1, 11.847, 10603.976, 231.135, 52619.128 20/06/29,05:42:25,10,10,1, 11.9,1,1, 11.847, 10603.993, 231.107, 52619.153 20/06/29,05:42:25,11,10,1, 11.9,1,1, 11.847, 10603.995, 231.118, 52619.139 20/06/29,05:42:25,12,10,1, 11.9,1,1, 11.847, 10604.013, 231.116, 52619.081 20/06/29,05:42:25,13,10,1, 11.9,1,1, 11.847, 10603.999, 231.129, 52619.136 20/06/29,05:42:25,14,10,1, 11.9,1,1, 11.847, 10603.986, 231.122, 52619.103 20/06/29,05:42:25,15,10,1, 11.9,1,1, 11.847, 10604.003, 231.151, 52619.128 20/06/29,05:42:25,16,10,1, 11.9,1,1, 11.847, 10604.007, 231.139, 52619.088 20/06/29,05:42:25,17,10,1, 11.9,1,1, 11.847, 10603.971, 231.157, 52619.146 20/06/29,05:42:25,18,10,1, 11.9,1,1, 11.847, 10603.963, 231.140, 52619.129 20/06/29,05:42:25,19,10,1, 11.9,1,1, 11.847, 10603.995, 231.158, 52619.123 20/06/29,05:42:26,00,10,1, 11.8,1,1, 11.847, 10603.948, 231.136, 52619.145 20/06/29,05:42:26,01,10,1, 11.8,1,1, 11.847, 10603.992, 231.152, 52619.148 20/06/29,05:42:26,02,10,1, 11.8,1,1, 11.847, 10603.983, 231.133, 52619.129 20/06/29,05:42:26,03,10,1, 11.8,1,1, 11.847, 10603.986, 231.147, 52619.126 20/06/29,05:42:26,04,10,1, 11.8,1,1, 11.847, 10603.984, 231.115, 52619.096 20/06/29,05:42:26,05,10,1, 11.8,1,1, 11.847, 10603.963, 231.114, 52619.091 20/06/29,05:42:26,06,10,1, 11.8,1,1, 11.847, 10603.950, 231.090, 52619.084 20/06/29,05:42:26,07,10,1, 11.8,1,1, 11.847, 10603.962, 231.107, 52619.113 20/06/29,05:42:26,08,10,1, 11.8,1,1, 11.847, 10603.952, 231.099, 52619.096 20/06/29,05:42:26,09,10,1, 11.8,1,1, 11.847, 10603.974, 231.123, 52619.138 20/06/29,05:42:26,10,10,1, 11.8,1,1, 11.847, 10603.955, 231.119, 52619.120 20/06/29,05:42:26,11,10,1, 11.8,1,1, 11.847, 10603.978, 231.113, 52619.138 20/06/29,05:42:26,12,10,1, 11.8,1,1, 11.847, 10603.937, 231.137, 52619.117 20/06/29,05:42:26,13,10,1, 11.8,1,1, 11.847, 10603.939, 231.128, 52619.117 20/06/29,05:42:26,14,10,1, 11.8,1,1, 11.847, 10603.949, 231.091, 52619.141 20/06/29,05:42:26,15,10,1, 11.8,1,1, 11.847, 10603.930, 231.119, 52619.125 20/06/29,05:42:26,16,10,1, 11.8,1,1, 11.847, 10603.928, 231.129, 52619.112 20/06/29,05:42:26,17,10,1, 11.8,1,1, 11.847, 10603.969, 231.138, 52619.153 20/06/29,05:42:26,18,10,1, 11.8,1,1, 11.847, 10603.955, 231.111, 52619.118 20/06/29,05:42:26,19,10,1, 11.8,1,1, 11.847, 10603.949, 231.136, 52619.145 20/06/29,05:42:27,00,11,1, 11.9,1,1, 11.847, 10603.923, 231.118, 52619.150 20/06/29,05:42:27,01,11,1, 11.9,1,1, 11.847, 10603.946, 231.100, 52619.121 20/06/29,05:42:27,02,11,1, 11.9,1,1, 11.847, 10603.901, 231.079, 52619.109 20/06/29,05:42:27,03,11,1, 11.9,1,1, 11.847, 10603.935, 231.099, 52619.169 20/06/29,05:42:27,04,11,1, 11.9,1,1, 11.847, 10603.947, 231.105, 52619.139 20/06/29,05:42:27,05,11,1, 11.9,1,1, 11.847, 10603.963, 231.114, 52619.137 20/06/29,05:42:27,06,11,1, 11.9,1,1, 11.847, 10603.956, 231.081, 52619.139 20/06/29,05:42:27,07,11,1, 11.9,1,1, 11.847, 10603.962, 231.106, 52619.189 20/06/29,05:42:27,08,11,1, 11.9,1,1, 11.847, 10603.931, 231.072, 52619.147 20/06/29,05:42:27,09,11,1, 11.9,1,1, 11.847, 10603.955, 231.107, 52619.178 20/06/29,05:42:27,10,11,1, 11.9,1,1, 11.847, 10603.942, 231.086, 52619.140 20/06/29,05:42:27,11,11,1, 11.9,1,1, 11.847, 10603.940, 231.111, 52619.184 20/06/29,05:42:27,12,11,1, 11.9,1,1, 11.847, 10603.918, 231.097, 52619.130 20/06/29,05:42:27,13,11,1, 11.9,1,1, 11.847, 10603.946, 231.094, 52619.138 20/06/29,05:42:27,14,11,1, 11.9,1,1, 11.847, 10603.918, 231.073, 52619.130 20/06/29,05:42:27,15,11,1, 11.9,1,1, 11.847, 10603.932, 231.118, 52619.170 20/06/29,05:42:27,16,11,1, 11.9,1,1, 11.847, 10603.894, 231.081, 52619.139 20/06/29,05:42:27,17,11,1, 11.9,1,1, 11.847, 10603.897, 231.068, 52619.138 20/06/29,05:42:27,18,11,1, 11.9,1,1, 11.847, 10603.909, 231.052, 52619.120 20/06/29,05:42:27,19,11,1, 11.9,1,1, 11.847, 10603.928, 231.118, 52619.150 20/06/29,05:42:28,00,10,1, 11.9,1,1, 11.845, 10603.873, 231.067, 52619.148 20/06/29,05:42:28,01,10,1, 11.9,1,1, 11.845, 10603.897, 231.090, 52619.201 20/06/29,05:42:28,02,10,1, 11.9,1,1, 11.845, 10603.880, 231.083, 52619.148 20/06/29,05:42:28,03,10,1, 11.9,1,1, 11.845, 10603.929, 231.088, 52619.191 20/06/29,05:42:28,04,10,1, 11.9,1,1, 11.845, 10603.903, 231.051, 52619.151 20/06/29,05:42:28,05,10,1, 11.9,1,1, 11.845, 10603.916, 231.071, 52619.245 20/06/29,05:42:28,06,10,1, 11.9,1,1, 11.845, 10603.904, 231.056, 52619.064 20/06/29,05:42:28,07,10,1, 11.9,1,1, 11.845, 10603.895, 231.079, 52619.143 20/06/29,05:42:28,08,10,1, 11.9,1,1, 11.845, 10603.859, 231.049, 52619.156 20/06/29,05:42:28,09,10,1, 11.9,1,1, 11.845, 10603.895, 231.071, 52619.165 20/06/29,05:42:28,10,10,1, 11.9,1,1, 11.845, 10603.850, 231.025, 52619.104 20/06/29,05:42:28,11,10,1, 11.9,1,1, 11.845, 10603.889, 231.079, 52619.160 20/06/29,05:42:28,12,10,1, 11.9,1,1, 11.845, 10603.848, 231.010, 52619.103 20/06/29,05:42:28,13,10,1, 11.9,1,1, 11.845, 10603.847, 231.064, 52619.113 20/06/29,05:42:28,14,10,1, 11.9,1,1, 11.845, 10603.879, 231.047, 52619.150 20/06/29,05:42:28,15,10,1, 11.9,1,1, 11.845, 10603.885, 231.092, 52619.146 20/06/29,05:42:28,16,10,1, 11.9,1,1, 11.845, 10603.863, 231.035, 52619.125 20/06/29,05:42:28,17,10,1, 11.9,1,1, 11.845, 10603.864, 231.045, 52619.131 20/06/29,05:42:28,18,10,1, 11.9,1,1, 11.845, 10603.865, 231.020, 52619.098 20/06/29,05:42:28,19,10,1, 11.9,1,1, 11.845, 10603.878, 231.067, 52619.148 20/06/29,05:42:29,00,10,1, 11.9,1,1, 11.845, 10603.806, 231.035, 52619.160 20/06/29,05:42:29,01,10,1, 11.9,1,1, 11.845, 10603.858, 231.078, 52619.153 20/06/29,05:42:29,02,10,1, 11.9,1,1, 11.845, 10603.851, 231.039, 52619.098 20/06/29,05:42:29,03,10,1, 11.9,1,1, 11.845, 10603.857, 231.039, 52619.145 20/06/29,05:42:29,04,10,1, 11.9,1,1, 11.845, 10603.824, 231.043, 52619.123 20/06/29,05:42:29,05,10,1, 11.9,1,1, 11.845, 10603.825, 231.038, 52619.106 20/06/29,05:42:29,06,10,1, 11.9,1,1, 11.845, 10603.843, 231.001, 52619.124 20/06/29,05:42:29,07,10,1, 11.9,1,1, 11.845, 10603.866, 231.047, 52619.147 20/06/29,05:42:29,08,10,1, 11.9,1,1, 11.845, 10603.847, 231.017, 52619.106 20/06/29,05:42:29,09,10,1, 11.9,1,1, 11.845, 10603.833, 231.041, 52619.193 20/06/29,05:42:29,10,10,1, 11.9,1,1, 11.845, 10603.848, 231.010, 52619.116 20/06/29,05:42:29,11,10,1, 11.9,1,1, 11.845, 10603.830, 231.049, 52619.126 20/06/29,05:42:29,12,10,1, 11.9,1,1, 11.845, 10603.813, 230.991, 52619.088 20/06/29,05:42:29,13,10,1, 11.9,1,1, 11.845, 10603.826, 231.037, 52619.140 20/06/29,05:42:29,14,10,1, 11.9,1,1, 11.845, 10603.817, 231.002, 52619.091 20/06/29,05:42:29,15,10,1, 11.9,1,1, 11.845, 10603.814, 231.045, 52619.145 20/06/29,05:42:29,16,10,1, 11.9,1,1, 11.845, 10603.828, 230.987, 52619.097 20/06/29,05:42:29,17,10,1, 11.9,1,1, 11.845, 10603.821, 231.029, 52619.130 20/06/29,05:42:29,18,10,1, 11.9,1,1, 11.845, 10603.803, 230.997, 52619.125 20/06/29,05:42:29,19,10,1, 11.9,1,1, 11.845, 10603.812, 231.035, 52619.160 20/06/29,05:42:30,00,10,1, 11.9,1,1, 11.849, 10603.764, 230.954, 52619.106 20/06/29,05:42:30,01,10,1, 11.9,1,1, 11.849, 10603.839, 231.014, 52619.186 20/06/29,05:42:30,02,10,1, 11.9,1,1, 11.849, 10603.802, 230.965, 52619.118 20/06/29,05:42:30,03,10,1, 11.9,1,1, 11.849, 10603.817, 231.012, 52619.136 20/06/29,05:42:30,04,10,1, 11.9,1,1, 11.849, 10603.796, 230.959, 52619.126 20/06/29,05:42:30,05,10,1, 11.9,1,1, 11.849, 10603.816, 230.986, 52619.124 20/06/29,05:42:30,06,10,1, 11.9,1,1, 11.849, 10603.818, 230.972, 52619.157 20/06/29,05:42:30,07,10,1, 11.9,1,1, 11.849, 10603.800, 230.956, 52619.125 20/06/29,05:42:30,08,10,1, 11.9,1,1, 11.849, 10603.808, 230.987, 52619.128 20/06/29,05:42:30,09,10,1, 11.9,1,1, 11.849, 10603.808, 230.980, 52619.168 20/06/29,05:42:30,10,10,1, 11.9,1,1, 11.849, 10603.805, 230.967, 52619.201 20/06/29,05:42:30,11,10,1, 11.9,1,1, 11.849, 10603.796, 230.972, 52619.154 20/06/29,05:42:30,12,10,1, 11.9,1,1, 11.849, 10603.802, 230.993, 52619.144 20/06/29,05:42:30,13,10,1, 11.9,1,1, 11.849, 10603.806, 230.970, 52619.166 20/06/29,05:42:30,14,10,1, 11.9,1,1, 11.849, 10603.784, 230.961, 52619.142 20/06/29,05:42:30,15,10,1, 11.9,1,1, 11.849, 10603.823, 231.000, 52619.150 20/06/29,05:42:30,16,10,1, 11.9,1,1, 11.849, 10603.798, 230.949, 52619.162 20/06/29,05:42:30,17,10,1, 11.9,1,1, 11.849, 10603.787, 230.985, 52619.167 20/06/29,05:42:30,18,10,1, 11.9,1,1, 11.849, 10603.810, 230.982, 52619.195 20/06/29,05:42:30,19,10,1, 11.9,1,1, 11.849, 10603.770, 230.954, 52619.106 20/06/29,05:42:31,00,11,1, 11.9,1,1, 11.845, 10603.764, 230.920, 52619.140 20/06/29,05:42:31,01,11,1, 11.9,1,1, 11.845, 10603.769, 230.954, 52619.152 20/06/29,05:42:31,02,11,1, 11.9,1,1, 11.845, 10603.757, 230.957, 52619.122 20/06/29,05:42:31,03,11,1, 11.9,1,1, 11.845, 10603.755, 230.966, 52619.184 20/06/29,05:42:31,04,11,1, 11.9,1,1, 11.845, 10603.784, 230.924, 52619.137 20/06/29,05:42:31,05,11,1, 11.9,1,1, 11.845, 10603.791, 230.975, 52619.128 20/06/29,05:42:31,06,11,1, 11.9,1,1, 11.845, 10603.755, 230.954, 52619.131 20/06/29,05:42:31,07,11,1, 11.9,1,1, 11.845, 10603.748, 230.974, 52619.104 20/06/29,05:42:31,08,11,1, 11.9,1,1, 11.845, 10603.760, 230.942, 52619.143 20/06/29,05:42:31,09,11,1, 11.9,1,1, 11.845, 10603.762, 230.972, 52619.171 20/06/29,05:42:31,10,11,1, 11.9,1,1, 11.845, 10603.769, 230.938, 52619.119 20/06/29,05:42:31,11,11,1, 11.9,1,1, 11.845, 10603.775, 230.969, 52619.192 20/06/29,05:42:31,12,11,1, 11.9,1,1, 11.845, 10603.758, 230.942, 52619.157 20/06/29,05:42:31,13,11,1, 11.9,1,1, 11.845, 10603.763, 230.956, 52619.104 20/06/29,05:42:31,14,11,1, 11.9,1,1, 11.845, 10603.754, 230.965, 52619.157 20/06/29,05:42:31,15,11,1, 11.9,1,1, 11.845, 10603.737, 230.949, 52619.124 20/06/29,05:42:31,16,11,1, 11.9,1,1, 11.845, 10603.772, 230.912, 52619.106 20/06/29,05:42:31,17,11,1, 11.9,1,1, 11.845, 10603.765, 230.926, 52619.133 20/06/29,05:42:31,18,11,1, 11.9,1,1, 11.845, 10603.767, 230.904, 52619.127 20/06/29,05:42:31,19,11,1, 11.9,1,1, 11.845, 10603.771, 230.920, 52619.140 20/06/29,05:42:32,00,11,1, 11.9,1,1, 11.848, 10603.697, 230.887, 52619.104 20/06/29,05:42:32,01,11,1, 11.9,1,1, 11.848, 10603.758, 230.906, 52619.096 20/06/29,05:42:32,02,11,1, 11.9,1,1, 11.848, 10603.758, 230.938, 52619.148 20/06/29,05:42:32,03,11,1, 11.9,1,1, 11.848, 10603.753, 230.928, 52619.124 20/06/29,05:42:32,04,11,1, 11.9,1,1, 11.848, 10603.736, 230.929, 52619.090 20/06/29,05:42:32,05,11,1, 11.9,1,1, 11.848, 10603.747, 230.934, 52619.112 20/06/29,05:42:32,06,11,1, 11.9,1,1, 11.848, 10603.746, 230.911, 52619.088 20/06/29,05:42:32,07,11,1, 11.9,1,1, 11.848, 10603.767, 230.939, 52619.136 20/06/29,05:42:32,08,11,1, 11.9,1,1, 11.848, 10603.750, 230.918, 52619.119 20/06/29,05:42:32,09,11,1, 11.9,1,1, 11.848, 10603.745, 230.897, 52619.096 20/06/29,05:42:32,10,11,1, 11.9,1,1, 11.848, 10603.770, 230.879, 52619.122 20/06/29,05:42:32,11,11,1, 11.9,1,1, 11.848, 10603.729, 230.908, 52619.103 20/06/29,05:42:32,12,11,1, 11.9,1,1, 11.848, 10603.721, 230.887, 52619.095 20/06/29,05:42:32,13,11,1, 11.9,1,1, 11.848, 10603.712, 230.889, 52619.109 20/06/29,05:42:32,14,11,1, 11.9,1,1, 11.848, 10603.736, 230.891, 52619.118 20/06/29,05:42:32,15,11,1, 11.9,1,1, 11.848, 10603.719, 230.865, 52619.110 20/06/29,05:42:32,16,11,1, 11.9,1,1, 11.848, 10603.738, 230.890, 52619.138 20/06/29,05:42:32,17,11,1, 11.9,1,1, 11.848, 10603.730, 230.889, 52619.125 20/06/29,05:42:32,18,11,1, 11.9,1,1, 11.848, 10603.730, 230.892, 52619.158 20/06/29,05:42:32,19,11,1, 11.9,1,1, 11.848, 10603.699, 230.887, 52619.104 20/06/29,05:42:33,00,11,1, 11.9,1,1, 11.849, 10603.681, 230.852, 52619.158 20/06/29,05:42:33,01,11,1, 11.9,1,1, 11.849, 10603.706, 230.887, 52619.083 20/06/29,05:42:33,02,11,1, 11.9,1,1, 11.849, 10603.734, 230.922, 52619.167 20/06/29,05:42:33,03,11,1, 11.9,1,1, 11.849, 10603.709, 230.882, 52619.121 20/06/29,05:42:33,04,11,1, 11.9,1,1, 11.849, 10603.697, 230.892, 52619.173 20/06/29,05:42:33,05,11,1, 11.9,1,1, 11.849, 10603.706, 230.852, 52619.108 20/06/29,05:42:33,06,11,1, 11.9,1,1, 11.849, 10603.713, 230.854, 52619.081 20/06/29,05:42:33,07,11,1, 11.9,1,1, 11.849, 10603.691, 230.848, 52619.107 20/06/29,05:42:33,08,11,1, 11.9,1,1, 11.849, 10603.699, 230.853, 52619.126 20/06/29,05:42:33,09,11,1, 11.9,1,1, 11.849, 10603.689, 230.852, 52619.115 20/06/29,05:42:33,10,11,1, 11.9,1,1, 11.849, 10603.702, 230.872, 52619.133 20/06/29,05:42:33,11,11,1, 11.9,1,1, 11.849, 10603.703, 230.858, 52619.140 20/06/29,05:42:33,12,11,1, 11.9,1,1, 11.849, 10603.676, 230.873, 52619.135 20/06/29,05:42:33,13,11,1, 11.9,1,1, 11.849, 10603.673, 230.852, 52619.136 20/06/29,05:42:33,14,11,1, 11.9,1,1, 11.849, 10603.705, 230.840, 52619.098 20/06/29,05:42:33,15,11,1, 11.9,1,1, 11.849, 10603.689, 230.827, 52619.112 20/06/29,05:42:33,16,11,1, 11.9,1,1, 11.849, 10603.692, 230.861, 52619.142 20/06/29,05:42:33,17,11,1, 11.9,1,1, 11.849, 10603.710, 230.825, 52619.155 20/06/29,05:42:33,18,11,1, 11.9,1,1, 11.849, 10603.692, 230.850, 52619.138 20/06/29,05:42:33,19,11,1, 11.9,1,1, 11.849, 10603.685, 230.852, 52619.158 20/06/29,05:42:34,00,11,1, 11.9,1,1, 11.847, 10603.664, 230.837, 52619.109 20/06/29,05:42:34,01,11,1, 11.9,1,1, 11.847, 10603.689, 230.813, 52619.117 20/06/29,05:42:34,02,11,1, 11.9,1,1, 11.847, 10603.690, 230.812, 52619.160 20/06/29,05:42:34,03,11,1, 11.9,1,1, 11.847, 10603.677, 230.821, 52619.136 20/06/29,05:42:34,04,11,1, 11.9,1,1, 11.847, 10603.689, 230.841, 52619.179 20/06/29,05:42:34,05,11,1, 11.9,1,1, 11.847, 10603.700, 230.808, 52619.127 20/06/29,05:42:34,06,11,1, 11.9,1,1, 11.847, 10603.688, 230.825, 52619.143 20/06/29,05:42:34,07,11,1, 11.9,1,1, 11.847, 10603.682, 230.816, 52619.129 20/06/29,05:42:34,08,11,1, 11.9,1,1, 11.847, 10603.705, 230.804, 52619.142 20/06/29,05:42:34,09,11,1, 11.9,1,1, 11.847, 10603.680, 230.805, 52619.106 20/06/29,05:42:34,10,11,1, 11.9,1,1, 11.847, 10603.701, 230.840, 52619.162 20/06/29,05:42:34,11,11,1, 11.9,1,1, 11.847, 10603.680, 230.837, 52619.142 20/06/29,05:42:34,12,11,1, 11.9,1,1, 11.847, 10603.703, 230.824, 52619.179 20/06/29,05:42:34,13,11,1, 11.9,1,1, 11.847, 10603.692, 230.815, 52619.118 20/06/29,05:42:34,14,11,1, 11.9,1,1, 11.847, 10603.666, 230.853, 52619.145 20/06/29,05:42:34,15,11,1, 11.9,1,1, 11.847, 10603.674, 230.820, 52619.163 20/06/29,05:42:34,16,11,1, 11.9,1,1, 11.847, 10603.699, 230.844, 52619.143 20/06/29,05:42:34,17,11,1, 11.9,1,1, 11.847, 10603.654, 230.795, 52619.114 20/06/29,05:42:34,18,11,1, 11.9,1,1, 11.847, 10603.679, 230.812, 52619.158 20/06/29,05:42:34,19,11,1, 11.9,1,1, 11.847, 10603.666, 230.837, 52619.109 20/06/29,05:42:35,00,10,1, 11.9,1,1, 11.848, 10603.697, 230.775, 52619.157 20/06/29,05:42:35,01,10,1, 11.9,1,1, 11.848, 10603.619, 230.799, 52619.139 20/06/29,05:42:35,02,10,1, 11.9,1,1, 11.848, 10603.680, 230.823, 52619.194 20/06/29,05:42:35,03,10,1, 11.9,1,1, 11.848, 10603.643, 230.798, 52619.122 20/06/29,05:42:35,04,10,1, 11.9,1,1, 11.848, 10603.681, 230.804, 52619.142 20/06/29,05:42:35,05,10,1, 11.9,1,1, 11.848, 10603.646, 230.787, 52619.156 20/06/29,05:42:35,06,10,1, 11.9,1,1, 11.848, 10603.677, 230.823, 52619.145 20/06/29,05:42:35,07,10,1, 11.9,1,1, 11.848, 10603.675, 230.770, 52619.114 20/06/29,05:42:35,08,10,1, 11.9,1,1, 11.848, 10603.672, 230.794, 52619.154 20/06/29,05:42:35,09,10,1, 11.9,1,1, 11.848, 10603.658, 230.762, 52619.138 20/06/29,05:42:35,10,10,1, 11.9,1,1, 11.848, 10603.671, 230.799, 52619.161 20/06/29,05:42:35,11,10,1, 11.9,1,1, 11.848, 10603.650, 230.775, 52619.134 20/06/29,05:42:35,12,10,1, 11.9,1,1, 11.848, 10603.659, 230.804, 52619.118 20/06/29,05:42:35,13,10,1, 11.9,1,1, 11.848, 10603.654, 230.768, 52619.124 20/06/29,05:42:35,14,10,1, 11.9,1,1, 11.848, 10603.682, 230.786, 52619.151 20/06/29,05:42:35,15,10,1, 11.9,1,1, 11.848, 10603.670, 230.764, 52619.138 20/06/29,05:42:35,16,10,1, 11.9,1,1, 11.848, 10603.669, 230.788, 52619.138 20/06/29,05:42:35,17,10,1, 11.9,1,1, 11.848, 10603.671, 230.766, 52619.142 20/06/29,05:42:35,18,10,1, 11.9,1,1, 11.848, 10603.658, 230.788, 52619.157 20/06/29,05:42:35,19,10,1, 11.9,1,1, 11.848, 10603.698, 230.775, 52619.157 20/06/29,05:42:36,00,11,1, 11.9,1,1, 11.848, 10603.622, 230.687, 52619.090 20/06/29,05:42:36,01,11,1, 11.9,1,1, 11.848, 10603.675, 230.748, 52619.145 20/06/29,05:42:36,02,11,1, 11.9,1,1, 11.848, 10603.669, 230.755, 52619.136 20/06/29,05:42:36,03,11,1, 11.9,1,1, 11.848, 10603.655, 230.739, 52619.131 20/06/29,05:42:36,04,11,1, 11.9,1,1, 11.848, 10603.665, 230.737, 52619.134 20/06/29,05:42:36,05,11,1, 11.9,1,1, 11.848, 10603.666, 230.736, 52619.127 20/06/29,05:42:36,06,11,1, 11.9,1,1, 11.848, 10603.665, 230.760, 52619.150 20/06/29,05:42:36,07,11,1, 11.9,1,1, 11.848, 10603.664, 230.719, 52619.098 20/06/29,05:42:36,08,11,1, 11.9,1,1, 11.848, 10603.666, 230.751, 52619.144 20/06/29,05:42:36,09,11,1, 11.9,1,1, 11.848, 10603.639, 230.733, 52619.110 20/06/29,05:42:36,10,11,1, 11.9,1,1, 11.848, 10603.657, 230.784, 52619.147 20/06/29,05:42:36,11,11,1, 11.9,1,1, 11.848, 10603.655, 230.749, 52619.147 20/06/29,05:42:36,12,11,1, 11.9,1,1, 11.848, 10603.667, 230.741, 52619.121 20/06/29,05:42:36,13,11,1, 11.9,1,1, 11.848, 10603.629, 230.739, 52619.131 20/06/29,05:42:36,14,11,1, 11.9,1,1, 11.848, 10603.650, 230.733, 52619.116 20/06/29,05:42:36,15,11,1, 11.9,1,1, 11.848, 10603.657, 230.740, 52619.135 20/06/29,05:42:36,16,11,1, 11.9,1,1, 11.848, 10603.685, 230.747, 52619.143 20/06/29,05:42:36,17,11,1, 11.9,1,1, 11.848, 10603.661, 230.710, 52619.156 20/06/29,05:42:36,18,11,1, 11.9,1,1, 11.848, 10603.650, 230.707, 52619.140 20/06/29,05:42:36,19,11,1, 11.9,1,1, 11.848, 10603.627, 230.687, 52619.090 20/06/29,05:42:37,00,11,1, 11.9,1,1, 11.851, 10603.647, 230.664, 52619.135 20/06/29,05:42:37,01,11,1, 11.9,1,1, 11.851, 10603.664, 230.737, 52619.142 20/06/29,05:42:37,02,11,1, 11.9,1,1, 11.851, 10603.680, 230.730, 52619.135 20/06/29,05:42:37,03,11,1, 11.9,1,1, 11.851, 10603.656, 230.704, 52619.118 20/06/29,05:42:37,04,11,1, 11.9,1,1, 11.851, 10603.663, 230.725, 52619.160 20/06/29,05:42:37,05,11,1, 11.9,1,1, 11.851, 10603.647, 230.725, 52619.129 20/06/29,05:42:37,06,11,1, 11.9,1,1, 11.851, 10603.681, 230.710, 52619.161 20/06/29,05:42:37,07,11,1, 11.9,1,1, 11.851, 10603.640, 230.713, 52619.127 20/06/29,05:42:37,08,11,1, 11.9,1,1, 11.851, 10603.653, 230.729, 52619.175 20/06/29,05:42:37,09,11,1, 11.9,1,1, 11.851, 10603.648, 230.706, 52619.138 20/06/29,05:42:37,10,11,1, 11.9,1,1, 11.851, 10603.648, 230.745, 52619.161 20/06/29,05:42:37,11,11,1, 11.9,1,1, 11.851, 10603.643, 230.700, 52619.106 20/06/29,05:42:37,12,11,1, 11.9,1,1, 11.851, 10603.675, 230.726, 52619.151 20/06/29,05:42:37,13,11,1, 11.9,1,1, 11.851, 10603.668, 230.677, 52619.103 20/06/29,05:42:37,14,11,1, 11.9,1,1, 11.851, 10603.646, 230.715, 52619.125 20/06/29,05:42:37,15,11,1, 11.9,1,1, 11.851, 10603.635, 230.673, 52619.120 20/06/29,05:42:37,16,11,1, 11.9,1,1, 11.851, 10603.661, 230.702, 52619.153 20/06/29,05:42:37,17,11,1, 11.9,1,1, 11.851, 10603.636, 230.691, 52619.103 20/06/29,05:42:37,18,11,1, 11.9,1,1, 11.851, 10603.648, 230.713, 52619.162 20/06/29,05:42:37,19,11,1, 11.9,1,1, 11.851, 10603.654, 230.664, 52619.135 20/06/29,05:42:38,00,11,1, 11.9,1,1, 11.851, 10603.672, 230.674, 52619.139 20/06/29,05:42:38,01,11,1, 11.9,1,1, 11.851, 10603.662, 230.674, 52619.126 20/06/29,05:42:38,02,11,1, 11.9,1,1, 11.851, 10603.661, 230.701, 52619.179 20/06/29,05:42:38,03,11,1, 11.9,1,1, 11.851, 10603.662, 230.676, 52619.130 20/06/29,05:42:38,04,11,1, 11.9,1,1, 11.851, 10603.682, 230.704, 52619.170 20/06/29,05:42:38,05,11,1, 11.9,1,1, 11.851, 10603.643, 230.707, 52619.136 20/06/29,05:42:38,06,11,1, 11.9,1,1, 11.851, 10603.649, 230.701, 52619.186 20/06/29,05:42:38,07,11,1, 11.9,1,1, 11.851, 10603.638, 230.674, 52619.162 20/06/29,05:42:38,08,11,1, 11.9,1,1, 11.851, 10603.648, 230.700, 52619.126 20/06/29,05:42:38,09,11,1, 11.9,1,1, 11.851, 10603.633, 230.657, 52619.147 20/06/29,05:42:38,10,11,1, 11.9,1,1, 11.851, 10603.664, 230.678, 52619.182 20/06/29,05:42:38,11,11,1, 11.9,1,1, 11.851, 10603.666, 230.659, 52619.175 20/06/29,05:42:38,12,11,1, 11.9,1,1, 11.851, 10603.664, 230.689, 52619.183 20/06/29,05:42:38,13,11,1, 11.9,1,1, 11.851, 10603.663, 230.663, 52619.164 20/06/29,05:42:38,14,11,1, 11.9,1,1, 11.851, 10603.705, 230.705, 52619.181 20/06/29,05:42:38,15,11,1, 11.9,1,1, 11.851, 10603.694, 230.650, 52619.165 20/06/29,05:42:38,16,11,1, 11.9,1,1, 11.851, 10603.658, 230.693, 52619.142 20/06/29,05:42:38,17,11,1, 11.9,1,1, 11.851, 10603.664, 230.658, 52619.154 20/06/29,05:42:38,18,11,1, 11.9,1,1, 11.851, 10603.643, 230.682, 52619.155 20/06/29,05:42:38,19,11,1, 11.9,1,1, 11.851, 10603.675, 230.674, 52619.139 20/06/29,05:42:39,00,11,1, 11.8,1,1, 11.846, 10603.664, 230.596, 52619.167 20/06/29,05:42:39,01,11,1, 11.8,1,1, 11.846, 10603.670, 230.656, 52619.156 20/06/29,05:42:39,02,11,1, 11.8,1,1, 11.846, 10603.679, 230.672, 52619.146 20/06/29,05:42:39,03,11,1, 11.8,1,1, 11.846, 10603.656, 230.625, 52619.143 20/06/29,05:42:39,04,11,1, 11.8,1,1, 11.846, 10603.667, 230.679, 52619.273 20/06/29,05:42:39,05,11,1, 11.8,1,1, 11.846, 10603.653, 230.631, 52619.141 20/06/29,05:42:39,06,11,1, 11.8,1,1, 11.846, 10603.678, 230.659, 52619.167 20/06/29,05:42:39,07,11,1, 11.8,1,1, 11.846, 10603.656, 230.639, 52619.177 20/06/29,05:42:39,08,11,1, 11.8,1,1, 11.846, 10603.671, 230.660, 52619.178 20/06/29,05:42:39,09,11,1, 11.8,1,1, 11.846, 10603.661, 230.636, 52619.167 20/06/29,05:42:39,10,11,1, 11.8,1,1, 11.846, 10603.679, 230.654, 52619.218 20/06/29,05:42:39,11,11,1, 11.8,1,1, 11.846, 10603.673, 230.630, 52619.189 20/06/29,05:42:39,12,11,1, 11.8,1,1, 11.846, 10603.659, 230.678, 52619.174 20/06/29,05:42:39,13,11,1, 11.8,1,1, 11.846, 10603.653, 230.653, 52619.188 20/06/29,05:42:39,14,11,1, 11.8,1,1, 11.846, 10603.702, 230.681, 52619.205 20/06/29,05:42:39,15,11,1, 11.8,1,1, 11.846, 10603.648, 230.601, 52619.154 20/06/29,05:42:39,16,11,1, 11.8,1,1, 11.846, 10603.699, 230.648, 52619.195 20/06/29,05:42:39,17,11,1, 11.8,1,1, 11.846, 10603.655, 230.628, 52619.144 20/06/29,05:42:39,18,11,1, 11.8,1,1, 11.846, 10603.660, 230.601, 52619.156 20/06/29,05:42:39,19,11,1, 11.8,1,1, 11.846, 10603.668, 230.596, 52619.167 20/06/29,05:42:40,00,10,1, 11.9,1,1, 11.847, 10603.697, 230.618, 52619.141 20/06/29,05:42:40,01,10,1, 11.9,1,1, 11.847, 10603.661, 230.614, 52619.171 20/06/29,05:42:40,02,10,1, 11.9,1,1, 11.847, 10603.688, 230.628, 52619.207 20/06/29,05:42:40,03,10,1, 11.9,1,1, 11.847, 10603.670, 230.618, 52619.181 20/06/29,05:42:40,04,10,1, 11.9,1,1, 11.847, 10603.683, 230.614, 52619.201 20/06/29,05:42:40,05,10,1, 11.9,1,1, 11.847, 10603.654, 230.604, 52619.164 20/06/29,05:42:40,06,10,1, 11.9,1,1, 11.847, 10603.676, 230.632, 52619.146 20/06/29,05:42:40,07,10,1, 11.9,1,1, 11.847, 10603.674, 230.649, 52619.157 20/06/29,05:42:40,08,10,1, 11.9,1,1, 11.847, 10603.687, 230.652, 52619.154 20/06/29,05:42:40,09,10,1, 11.9,1,1, 11.847, 10603.666, 230.639, 52619.159 20/06/29,05:42:40,10,10,1, 11.9,1,1, 11.847, 10603.664, 230.663, 52619.200 20/06/29,05:42:40,11,10,1, 11.9,1,1, 11.847, 10603.663, 230.629, 52619.181 20/06/29,05:42:40,12,10,1, 11.9,1,1, 11.847, 10603.657, 230.660, 52619.172 20/06/29,05:42:40,13,10,1, 11.9,1,1, 11.847, 10603.696, 230.625, 52619.125 20/06/29,05:42:40,14,10,1, 11.9,1,1, 11.847, 10603.675, 230.630, 52619.169 20/06/29,05:42:40,15,10,1, 11.9,1,1, 11.847, 10603.682, 230.597, 52619.133 20/06/29,05:42:40,16,10,1, 11.9,1,1, 11.847, 10603.688, 230.645, 52619.206 20/06/29,05:42:40,17,10,1, 11.9,1,1, 11.847, 10603.700, 230.617, 52619.146 20/06/29,05:42:40,18,10,1, 11.9,1,1, 11.847, 10603.677, 230.639, 52619.178 20/06/29,05:42:40,19,10,1, 11.9,1,1, 11.847, 10603.700, 230.618, 52619.141 20/06/29,05:42:41,00,11,1, 11.9,1,1, 11.851, 10603.697, 230.581, 52619.141 20/06/29,05:42:41,01,11,1, 11.9,1,1, 11.851, 10603.687, 230.621, 52619.300 20/06/29,05:42:41,02,11,1, 11.9,1,1, 11.851, 10603.671, 230.621, 52619.131 20/06/29,05:42:41,03,11,1, 11.9,1,1, 11.851, 10603.667, 230.589, 52619.261 20/06/29,05:42:41,04,11,1, 11.9,1,1, 11.851, 10603.690, 230.617, 52619.136 20/06/29,05:42:41,05,11,1, 11.9,1,1, 11.851, 10603.674, 230.588, 52619.132 20/06/29,05:42:41,06,11,1, 11.9,1,1, 11.851, 10603.706, 230.637, 52619.210 20/06/29,05:42:41,07,11,1, 11.9,1,1, 11.851, 10603.669, 230.582, 52619.097 20/06/29,05:42:41,08,11,1, 11.9,1,1, 11.851, 10603.710, 230.623, 52619.162 20/06/29,05:42:41,09,11,1, 11.9,1,1, 11.851, 10603.696, 230.606, 52619.155 20/06/29,05:42:41,10,11,1, 11.9,1,1, 11.851, 10603.689, 230.621, 52619.199 20/06/29,05:42:41,11,11,1, 11.9,1,1, 11.851, 10603.690, 230.591, 52619.158 20/06/29,05:42:41,12,11,1, 11.9,1,1, 11.851, 10603.715, 230.628, 52619.172 20/06/29,05:42:41,13,11,1, 11.9,1,1, 11.851, 10603.676, 230.592, 52619.155 20/06/29,05:42:41,14,11,1, 11.9,1,1, 11.851, 10603.684, 230.603, 52619.167 20/06/29,05:42:41,15,11,1, 11.9,1,1, 11.851, 10603.704, 230.593, 52619.185 20/06/29,05:42:41,16,11,1, 11.9,1,1, 11.851, 10603.715, 230.608, 52619.172 20/06/29,05:42:41,17,11,1, 11.9,1,1, 11.851, 10603.690, 230.582, 52619.164 20/06/29,05:42:41,18,11,1, 11.9,1,1, 11.851, 10603.710, 230.603, 52619.178 20/06/29,05:42:41,19,11,1, 11.9,1,1, 11.851, 10603.698, 230.581, 52619.141 20/06/29,05:42:42,00,11,1, 11.9,1,1, 11.848, 10603.747, 230.597, 52619.223 20/06/29,05:42:42,01,11,1, 11.9,1,1, 11.848, 10603.694, 230.607, 52619.160 20/06/29,05:42:42,02,11,1, 11.9,1,1, 11.848, 10603.725, 230.632, 52619.189 20/06/29,05:42:42,03,11,1, 11.9,1,1, 11.848, 10603.696, 230.606, 52619.156 20/06/29,05:42:42,04,11,1, 11.9,1,1, 11.848, 10603.703, 230.599, 52619.130 20/06/29,05:42:42,05,11,1, 11.9,1,1, 11.848, 10603.687, 230.561, 52619.137 20/06/29,05:42:42,06,11,1, 11.9,1,1, 11.848, 10603.731, 230.567, 52619.164 20/06/29,05:42:42,07,11,1, 11.9,1,1, 11.848, 10603.691, 230.557, 52619.158 20/06/29,05:42:42,08,11,1, 11.9,1,1, 11.848, 10603.713, 230.620, 52619.210 20/06/29,05:42:42,09,11,1, 11.9,1,1, 11.848, 10603.714, 230.614, 52619.186 20/06/29,05:42:42,10,11,1, 11.9,1,1, 11.848, 10603.752, 230.622, 52619.255 20/06/29,05:42:42,11,11,1, 11.9,1,1, 11.848, 10603.717, 230.614, 52619.179 20/06/29,05:42:42,12,11,1, 11.9,1,1, 11.848, 10603.718, 230.605, 52619.162 20/06/29,05:42:42,13,11,1, 11.9,1,1, 11.848, 10603.704, 230.567, 52619.181 20/06/29,05:42:42,14,11,1, 11.9,1,1, 11.848, 10603.716, 230.618, 52619.141 20/06/29,05:42:42,15,11,1, 11.9,1,1, 11.848, 10603.697, 230.605, 52619.174 20/06/29,05:42:42,16,11,1, 11.9,1,1, 11.848, 10603.728, 230.609, 52619.167 20/06/29,05:42:42,17,11,1, 11.9,1,1, 11.848, 10603.704, 230.562, 52619.074 20/06/29,05:42:42,18,11,1, 11.9,1,1, 11.848, 10603.754, 230.605, 52619.251 20/06/29,05:42:42,19,11,1, 11.9,1,1, 11.848, 10603.750, 230.597, 52619.223 20/06/29,05:42:43,00,11,1, 11.9,1,1, 11.847, 10603.747, 230.573, 52619.245 20/06/29,05:42:43,01,11,1, 11.9,1,1, 11.847, 10603.727, 230.574, 52619.214 20/06/29,05:42:43,02,11,1, 11.9,1,1, 11.847, 10603.723, 230.596, 52619.272 20/06/29,05:42:43,03,11,1, 11.9,1,1, 11.847, 10603.724, 230.558, 52619.207 20/06/29,05:42:43,04,11,1, 11.9,1,1, 11.847, 10603.730, 230.590, 52619.248 20/06/29,05:42:43,05,11,1, 11.9,1,1, 11.847, 10603.724, 230.601, 52619.268 20/06/29,05:42:43,06,11,1, 11.9,1,1, 11.847, 10603.751, 230.588, 52619.274 20/06/29,05:42:43,07,11,1, 11.9,1,1, 11.847, 10603.726, 230.554, 52619.227 20/06/29,05:42:43,08,11,1, 11.9,1,1, 11.847, 10603.740, 230.568, 52619.242 20/06/29,05:42:43,09,11,1, 11.9,1,1, 11.847, 10603.728, 230.534, 52619.189 20/06/29,05:42:43,10,11,1, 11.9,1,1, 11.847, 10603.748, 230.582, 52619.234 20/06/29,05:42:43,11,11,1, 11.9,1,1, 11.847, 10603.746, 230.557, 52619.257 20/06/29,05:42:43,12,11,1, 11.9,1,1, 11.847, 10603.732, 230.583, 52619.242 20/06/29,05:42:43,13,11,1, 11.9,1,1, 11.847, 10603.725, 230.571, 52619.235 20/06/29,05:42:43,14,11,1, 11.9,1,1, 11.847, 10603.756, 230.587, 52619.246 20/06/29,05:42:43,15,11,1, 11.9,1,1, 11.847, 10603.740, 230.562, 52619.251 20/06/29,05:42:43,16,11,1, 11.9,1,1, 11.847, 10603.714, 230.580, 52619.275 20/06/29,05:42:43,17,11,1, 11.9,1,1, 11.847, 10603.736, 230.574, 52619.226 20/06/29,05:42:43,18,11,1, 11.9,1,1, 11.847, 10603.738, 230.592, 52619.257 20/06/29,05:42:43,19,11,1, 11.9,1,1, 11.847, 10603.747, 230.573, 52619.245 20/06/29,05:42:44,00,11,1, 11.9,1,1, 11.844, 10603.739, 230.551, 52619.258 20/06/29,05:42:44,01,11,1, 11.9,1,1, 11.844, 10603.735, 230.564, 52619.224 20/06/29,05:42:44,02,11,1, 11.9,1,1, 11.844, 10603.744, 230.570, 52619.263 20/06/29,05:42:44,03,11,1, 11.9,1,1, 11.844, 10603.759, 230.567, 52619.215 20/06/29,05:42:44,04,11,1, 11.9,1,1, 11.844, 10603.740, 230.559, 52619.227 20/06/29,05:42:44,05,11,1, 11.9,1,1, 11.844, 10603.701, 230.567, 52619.206 20/06/29,05:42:44,06,11,1, 11.9,1,1, 11.844, 10603.730, 230.560, 52619.246 20/06/29,05:42:44,07,11,1, 11.9,1,1, 11.844, 10603.749, 230.564, 52619.257 20/06/29,05:42:44,08,11,1, 11.9,1,1, 11.844, 10603.750, 230.564, 52619.231 20/06/29,05:42:44,09,11,1, 11.9,1,1, 11.844, 10603.745, 230.568, 52619.271 20/06/29,05:42:44,10,11,1, 11.9,1,1, 11.844, 10603.745, 230.559, 52619.259 20/06/29,05:42:44,11,11,1, 11.9,1,1, 11.844, 10603.755, 230.524, 52619.232 20/06/29,05:42:44,12,11,1, 11.9,1,1, 11.844, 10603.776, 230.545, 52619.212 20/06/29,05:42:44,13,11,1, 11.9,1,1, 11.844, 10603.743, 230.529, 52619.259 20/06/29,05:42:44,14,11,1, 11.9,1,1, 11.844, 10603.788, 230.574, 52619.272 20/06/29,05:42:44,15,11,1, 11.9,1,1, 11.844, 10603.768, 230.591, 52619.248 20/06/29,05:42:44,16,11,1, 11.9,1,1, 11.844, 10603.744, 230.560, 52619.278 20/06/29,05:42:44,17,11,1, 11.9,1,1, 11.844, 10603.765, 230.562, 52619.271 20/06/29,05:42:44,18,11,1, 11.9,1,1, 11.844, 10603.761, 230.554, 52619.277 20/06/29,05:42:44,19,11,1, 11.9,1,1, 11.844, 10603.742, 230.551, 52619.258 20/06/29,05:42:45,00,10,1, 11.9,1,1, 11.851, 10603.806, 230.563, 52619.299 20/06/29,05:42:45,01,10,1, 11.9,1,1, 11.851, 10603.777, 230.551, 52619.311 20/06/29,05:42:45,02,10,1, 11.9,1,1, 11.851, 10603.777, 230.569, 52619.307 20/06/29,05:42:45,03,10,1, 11.9,1,1, 11.851, 10603.772, 230.555, 52619.254 20/06/29,05:42:45,04,10,1, 11.9,1,1, 11.851, 10603.784, 230.566, 52619.270 20/06/29,05:42:45,05,10,1, 11.9,1,1, 11.851, 10603.759, 230.552, 52619.295 20/06/29,05:42:45,06,10,1, 11.9,1,1, 11.851, 10603.785, 230.546, 52619.280 20/06/29,05:42:45,07,10,1, 11.9,1,1, 11.851, 10603.796, 230.574, 52619.294 20/06/29,05:42:45,08,10,1, 11.9,1,1, 11.851, 10603.793, 230.584, 52619.293 20/06/29,05:42:45,09,10,1, 11.9,1,1, 11.851, 10603.799, 230.585, 52619.288 20/06/29,05:42:45,10,10,1, 11.9,1,1, 11.851, 10603.807, 230.567, 52619.271 20/06/29,05:42:45,11,10,1, 11.9,1,1, 11.851, 10603.805, 230.572, 52619.257 20/06/29,05:42:45,12,10,1, 11.9,1,1, 11.851, 10603.783, 230.593, 52619.281 20/06/29,05:42:45,13,10,1, 11.9,1,1, 11.851, 10603.798, 230.561, 52619.257 20/06/29,05:42:45,14,10,1, 11.9,1,1, 11.851, 10603.776, 230.546, 52619.255 20/06/29,05:42:45,15,10,1, 11.9,1,1, 11.851, 10603.780, 230.545, 52619.267 20/06/29,05:42:45,16,10,1, 11.9,1,1, 11.851, 10603.781, 230.583, 52619.293 20/06/29,05:42:45,17,10,1, 11.9,1,1, 11.851, 10603.788, 230.597, 52619.302 20/06/29,05:42:45,18,10,1, 11.9,1,1, 11.851, 10603.797, 230.574, 52619.289 20/06/29,05:42:45,19,10,1, 11.9,1,1, 11.851, 10603.808, 230.563, 52619.299 20/06/29,05:42:46,00,11,1, 11.9,1,1, 11.850, 10603.814, 230.555, 52619.289 20/06/29,05:42:46,01,11,1, 11.9,1,1, 11.850, 10603.801, 230.557, 52619.239 20/06/29,05:42:46,02,11,1, 11.9,1,1, 11.850, 10603.806, 230.531, 52619.290 20/06/29,05:42:46,03,11,1, 11.9,1,1, 11.850, 10603.817, 230.538, 52619.273 20/06/29,05:42:46,04,11,1, 11.9,1,1, 11.850, 10603.822, 230.555, 52619.311 20/06/29,05:42:46,05,11,1, 11.9,1,1, 11.850, 10603.815, 230.566, 52619.326 20/06/29,05:42:46,06,11,1, 11.9,1,1, 11.850, 10603.821, 230.558, 52619.312 20/06/29,05:42:46,07,11,1, 11.9,1,1, 11.850, 10603.817, 230.537, 52619.276 20/06/29,05:42:46,08,11,1, 11.9,1,1, 11.850, 10603.801, 230.536, 52619.307 20/06/29,05:42:46,09,11,1, 11.9,1,1, 11.850, 10603.794, 230.545, 52619.285 20/06/29,05:42:46,10,11,1, 11.9,1,1, 11.850, 10603.793, 230.534, 52619.285 20/06/29,05:42:46,11,11,1, 11.9,1,1, 11.850, 10603.808, 230.569, 52619.264 20/06/29,05:42:46,12,11,1, 11.9,1,1, 11.850, 10603.787, 230.563, 52619.306 20/06/29,05:42:46,13,11,1, 11.9,1,1, 11.850, 10603.808, 230.578, 52619.290 20/06/29,05:42:46,14,11,1, 11.9,1,1, 11.850, 10603.816, 230.574, 52619.292 20/06/29,05:42:46,15,11,1, 11.9,1,1, 11.850, 10603.814, 230.575, 52619.294 20/06/29,05:42:46,16,11,1, 11.9,1,1, 11.850, 10603.797, 230.563, 52619.279 20/06/29,05:42:46,17,11,1, 11.9,1,1, 11.850, 10603.815, 230.573, 52619.287 20/06/29,05:42:46,18,11,1, 11.9,1,1, 11.850, 10603.808, 230.558, 52619.290 20/06/29,05:42:46,19,11,1, 11.9,1,1, 11.850, 10603.821, 230.555, 52619.289 20/06/29,05:42:47,00,11,1, 11.9,1,1, 11.850, 10603.856, 230.626, 52619.294 20/06/29,05:42:47,01,11,1, 11.9,1,1, 11.850, 10603.814, 230.555, 52619.291 20/06/29,05:42:47,02,11,1, 11.9,1,1, 11.850, 10603.814, 230.545, 52619.306 20/06/29,05:42:47,03,11,1, 11.9,1,1, 11.850, 10603.822, 230.574, 52619.291 20/06/29,05:42:47,04,11,1, 11.9,1,1, 11.850, 10603.822, 230.585, 52619.299 20/06/29,05:42:47,05,11,1, 11.9,1,1, 11.850, 10603.829, 230.593, 52619.260 20/06/29,05:42:47,06,11,1, 11.9,1,1, 11.850, 10603.839, 230.565, 52619.293 20/06/29,05:42:47,07,11,1, 11.9,1,1, 11.850, 10603.806, 230.569, 52619.267 20/06/29,05:42:47,08,11,1, 11.9,1,1, 11.850, 10603.809, 230.595, 52619.254 20/06/29,05:42:47,09,11,1, 11.9,1,1, 11.850, 10603.829, 230.566, 52619.256 20/06/29,05:42:47,10,11,1, 11.9,1,1, 11.850, 10603.829, 230.599, 52619.276 20/06/29,05:42:47,11,11,1, 11.9,1,1, 11.850, 10603.864, 230.588, 52619.313 20/06/29,05:42:47,12,11,1, 11.9,1,1, 11.850, 10603.787, 230.606, 52619.389 20/06/29,05:42:47,13,11,1, 11.9,1,1, 11.850, 10603.842, 230.543, 52619.234 20/06/29,05:42:47,14,11,1, 11.9,1,1, 11.850, 10603.856, 230.597, 52619.218 20/06/29,05:42:47,15,11,1, 11.9,1,1, 11.850, 10603.834, 230.575, 52619.228 20/06/29,05:42:47,16,11,1, 11.9,1,1, 11.850, 10603.813, 230.604, 52619.303 20/06/29,05:42:47,17,11,1, 11.9,1,1, 11.850, 10603.843, 230.584, 52619.291 20/06/29,05:42:47,18,11,1, 11.9,1,1, 11.850, 10603.848, 230.595, 52619.283 20/06/29,05:42:47,19,11,1, 11.9,1,1, 11.850, 10603.862, 230.626, 52619.294 20/06/29,05:42:48,00,11,1, 11.9,1,1, 11.847, 10603.923, 230.614, 52619.320 20/06/29,05:42:48,01,11,1, 11.9,1,1, 11.847, 10603.837, 230.584, 52619.286 20/06/29,05:42:48,02,11,1, 11.9,1,1, 11.847, 10603.885, 230.594, 52619.288 20/06/29,05:42:48,03,11,1, 11.9,1,1, 11.847, 10603.869, 230.573, 52619.269 20/06/29,05:42:48,04,11,1, 11.9,1,1, 11.847, 10603.847, 230.599, 52619.295 20/06/29,05:42:48,05,11,1, 11.9,1,1, 11.847, 10603.874, 230.606, 52619.275 20/06/29,05:42:48,06,11,1, 11.9,1,1, 11.847, 10603.865, 230.604, 52619.316 20/06/29,05:42:48,07,11,1, 11.9,1,1, 11.847, 10603.870, 230.600, 52619.295 20/06/29,05:42:48,08,11,1, 11.9,1,1, 11.847, 10603.879, 230.622, 52619.286 20/06/29,05:42:48,09,11,1, 11.9,1,1, 11.847, 10603.865, 230.597, 52619.270 20/06/29,05:42:48,10,11,1, 11.9,1,1, 11.847, 10603.877, 230.598, 52619.282 20/06/29,05:42:48,11,11,1, 11.9,1,1, 11.847, 10603.877, 230.581, 52619.288 20/06/29,05:42:48,12,11,1, 11.9,1,1, 11.847, 10603.865, 230.609, 52619.328 20/06/29,05:42:48,13,11,1, 11.9,1,1, 11.847, 10603.909, 230.631, 52619.298 20/06/29,05:42:48,14,11,1, 11.9,1,1, 11.847, 10603.850, 230.623, 52619.317 20/06/29,05:42:48,15,11,1, 11.9,1,1, 11.847, 10603.883, 230.611, 52619.331 20/06/29,05:42:48,16,11,1, 11.9,1,1, 11.847, 10603.850, 230.632, 52619.319 20/06/29,05:42:48,17,11,1, 11.9,1,1, 11.847, 10603.924, 230.598, 52619.089 20/06/29,05:42:48,18,11,1, 11.9,1,1, 11.847, 10603.916, 230.591, 52619.271 20/06/29,05:42:48,19,11,1, 11.9,1,1, 11.847, 10603.928, 230.614, 52619.320 20/06/29,05:42:49,00,11,1, 11.9,1,1, 11.852, 10603.948, 230.628, 52619.331 20/06/29,05:42:49,01,11,1, 11.9,1,1, 11.852, 10603.935, 230.618, 52619.332 20/06/29,05:42:49,02,11,1, 11.9,1,1, 11.852, 10603.875, 230.623, 52619.350 20/06/29,05:42:49,03,11,1, 11.9,1,1, 11.852, 10603.900, 230.626, 52619.345 20/06/29,05:42:49,04,11,1, 11.9,1,1, 11.852, 10603.913, 230.636, 52619.291 20/06/29,05:42:49,05,11,1, 11.9,1,1, 11.852, 10603.896, 230.612, 52619.298 20/06/29,05:42:49,06,11,1, 11.9,1,1, 11.852, 10603.888, 230.605, 52619.285 20/06/29,05:42:49,07,11,1, 11.9,1,1, 11.852, 10603.895, 230.599, 52619.278 20/06/29,05:42:49,08,11,1, 11.9,1,1, 11.852, 10603.886, 230.609, 52619.288 20/06/29,05:42:49,09,11,1, 11.9,1,1, 11.852, 10603.901, 230.663, 52619.350 20/06/29,05:42:49,10,11,1, 11.9,1,1, 11.852, 10603.897, 230.639, 52619.346 20/06/29,05:42:49,11,11,1, 11.9,1,1, 11.852, 10603.901, 230.658, 52619.318 20/06/29,05:42:49,12,11,1, 11.9,1,1, 11.852, 10603.900, 230.624, 52619.337 20/06/29,05:42:49,13,11,1, 11.9,1,1, 11.852, 10603.914, 230.643, 52619.409 20/06/29,05:42:49,14,11,1, 11.9,1,1, 11.852, 10603.897, 230.657, 52619.318 20/06/29,05:42:49,15,11,1, 11.9,1,1, 11.852, 10603.906, 230.632, 52619.345 20/06/29,05:42:49,16,11,1, 11.9,1,1, 11.852, 10603.907, 230.657, 52619.309 20/06/29,05:42:49,17,11,1, 11.9,1,1, 11.852, 10603.908, 230.653, 52619.356 20/06/29,05:42:49,18,11,1, 11.9,1,1, 11.852, 10603.926, 230.658, 52619.351 20/06/29,05:42:49,19,11,1, 11.9,1,1, 11.852, 10603.950, 230.628, 52619.331 20/06/29,05:42:50,00,11,1, 11.9,1,1, 11.850, 10603.964, 230.657, 52619.355 20/06/29,05:42:50,01,11,1, 11.9,1,1, 11.850, 10603.916, 230.592, 52619.260 20/06/29,05:42:50,02,11,1, 11.9,1,1, 11.850, 10603.936, 230.618, 52619.347 20/06/29,05:42:50,03,11,1, 11.9,1,1, 11.850, 10603.943, 230.641, 52619.309 20/06/29,05:42:50,04,11,1, 11.9,1,1, 11.850, 10603.927, 230.640, 52619.312 20/06/29,05:42:50,05,11,1, 11.9,1,1, 11.850, 10603.918, 230.632, 52619.301 20/06/29,05:42:50,06,11,1, 11.9,1,1, 11.850, 10603.929, 230.664, 52619.327 20/06/29,05:42:50,07,11,1, 11.9,1,1, 11.850, 10603.916, 230.620, 52619.304 20/06/29,05:42:50,08,11,1, 11.9,1,1, 11.850, 10603.917, 230.628, 52619.287 20/06/29,05:42:50,09,11,1, 11.9,1,1, 11.850, 10603.933, 230.629, 52619.309 20/06/29,05:42:50,10,11,1, 11.9,1,1, 11.850, 10603.919, 230.630, 52619.198 20/06/29,05:42:50,11,11,1, 11.9,1,1, 11.850, 10603.928, 230.646, 52619.375 20/06/29,05:42:50,12,11,1, 11.9,1,1, 11.850, 10603.916, 230.641, 52619.359 20/06/29,05:42:50,13,11,1, 11.9,1,1, 11.850, 10603.934, 230.660, 52619.328 20/06/29,05:42:50,14,11,1, 11.9,1,1, 11.850, 10603.925, 230.643, 52619.337 20/06/29,05:42:50,15,11,1, 11.9,1,1, 11.850, 10603.936, 230.610, 52619.304 20/06/29,05:42:50,16,11,1, 11.9,1,1, 11.850, 10603.958, 230.615, 52619.347 20/06/29,05:42:50,17,11,1, 11.9,1,1, 11.850, 10603.958, 230.649, 52619.318 20/06/29,05:42:50,18,11,1, 11.9,1,1, 11.850, 10603.973, 230.645, 52619.330 20/06/29,05:42:50,19,11,1, 11.9,1,1, 11.850, 10603.966, 230.657, 52619.355 20/06/29,05:42:51,00,11,1, 11.9,1,1, 11.847, 10603.964, 230.656, 52619.309 20/06/29,05:42:51,01,11,1, 11.9,1,1, 11.847, 10603.964, 230.667, 52619.324 20/06/29,05:42:51,02,11,1, 11.9,1,1, 11.847, 10603.959, 230.665, 52619.302 20/06/29,05:42:51,03,11,1, 11.9,1,1, 11.847, 10603.985, 230.649, 52619.350 20/06/29,05:42:51,04,11,1, 11.9,1,1, 11.847, 10603.964, 230.633, 52619.325 20/06/29,05:42:51,05,11,1, 11.9,1,1, 11.847, 10603.966, 230.668, 52619.335 20/06/29,05:42:51,06,11,1, 11.9,1,1, 11.847, 10603.972, 230.659, 52619.310 20/06/29,05:42:51,07,11,1, 11.9,1,1, 11.847, 10603.962, 230.695, 52619.362 20/06/29,05:42:51,08,11,1, 11.9,1,1, 11.847, 10603.951, 230.649, 52619.356 20/06/29,05:42:51,09,11,1, 11.9,1,1, 11.847, 10603.988, 230.672, 52619.355 20/06/29,05:42:51,10,11,1, 11.9,1,1, 11.847, 10603.965, 230.659, 52619.318 20/06/29,05:42:51,11,11,1, 11.9,1,1, 11.847, 10603.956, 230.635, 52619.332 20/06/29,05:42:51,12,11,1, 11.9,1,1, 11.847, 10603.974, 230.648, 52619.357 20/06/29,05:42:51,13,11,1, 11.9,1,1, 11.847, 10603.973, 230.683, 52619.351 20/06/29,05:42:51,14,11,1, 11.9,1,1, 11.847, 10603.960, 230.673, 52619.352 20/06/29,05:42:51,15,11,1, 11.9,1,1, 11.847, 10603.985, 230.685, 52619.387 20/06/29,05:42:51,16,11,1, 11.9,1,1, 11.847, 10603.953, 230.637, 52619.335 20/06/29,05:42:51,17,11,1, 11.9,1,1, 11.847, 10603.999, 230.689, 52619.368 20/06/29,05:42:51,18,11,1, 11.9,1,1, 11.847, 10603.981, 230.654, 52619.363 20/06/29,05:42:51,19,11,1, 11.9,1,1, 11.847, 10603.972, 230.656, 52619.309 20/06/29,05:42:52,00,11,1, 11.9,1,1, 11.851, 10604.023, 230.686, 52619.418 20/06/29,05:42:52,01,11,1, 11.9,1,1, 11.851, 10603.986, 230.684, 52619.396 20/06/29,05:42:52,02,11,1, 11.9,1,1, 11.851, 10603.987, 230.669, 52619.383 20/06/29,05:42:52,03,11,1, 11.9,1,1, 11.851, 10604.013, 230.676, 52619.398 20/06/29,05:42:52,04,11,1, 11.9,1,1, 11.851, 10603.975, 230.653, 52619.367 20/06/29,05:42:52,05,11,1, 11.9,1,1, 11.851, 10603.981, 230.679, 52619.347 20/06/29,05:42:52,06,11,1, 11.9,1,1, 11.851, 10603.977, 230.666, 52619.374 20/06/29,05:42:52,07,11,1, 11.9,1,1, 11.851, 10604.025, 230.695, 52619.399 20/06/29,05:42:52,08,11,1, 11.9,1,1, 11.851, 10603.974, 230.673, 52619.397 20/06/29,05:42:52,09,11,1, 11.9,1,1, 11.851, 10604.031, 230.703, 52619.427 20/06/29,05:42:52,10,11,1, 11.9,1,1, 11.851, 10604.002, 230.657, 52619.355 20/06/29,05:42:52,11,11,1, 11.9,1,1, 11.851, 10604.018, 230.704, 52619.362 20/06/29,05:42:52,12,11,1, 11.9,1,1, 11.851, 10603.999, 230.650, 52619.346 20/06/29,05:42:52,13,11,1, 11.9,1,1, 11.851, 10604.001, 230.698, 52619.362 20/06/29,05:42:52,14,11,1, 11.9,1,1, 11.851, 10603.975, 230.665, 52619.375 20/06/29,05:42:52,15,11,1, 11.9,1,1, 11.851, 10604.048, 230.680, 52619.377 20/06/29,05:42:52,16,11,1, 11.9,1,1, 11.851, 10604.014, 230.647, 52619.348 20/06/29,05:42:52,17,11,1, 11.9,1,1, 11.851, 10604.020, 230.718, 52619.399 20/06/29,05:42:52,18,11,1, 11.9,1,1, 11.851, 10603.998, 230.678, 52619.336 20/06/29,05:42:52,19,11,1, 11.9,1,1, 11.851, 10604.029, 230.686, 52619.418 20/06/29,05:42:53,00,11,1, 11.9,1,1, 11.846, 10604.014, 230.677, 52619.384 20/06/29,05:42:53,01,11,1, 11.9,1,1, 11.846, 10604.019, 230.656, 52619.457 20/06/29,05:42:53,02,11,1, 11.9,1,1, 11.846, 10604.003, 230.649, 52619.409 20/06/29,05:42:53,03,11,1, 11.9,1,1, 11.846, 10604.010, 230.677, 52619.393 20/06/29,05:42:53,04,11,1, 11.9,1,1, 11.846, 10604.009, 230.665, 52619.361 20/06/29,05:42:53,05,11,1, 11.9,1,1, 11.846, 10604.021, 230.695, 52619.406 20/06/29,05:42:53,06,11,1, 11.9,1,1, 11.846, 10603.983, 230.640, 52619.396 20/06/29,05:42:53,07,11,1, 11.9,1,1, 11.846, 10604.030, 230.671, 52619.410 20/06/29,05:42:53,08,11,1, 11.9,1,1, 11.846, 10604.058, 230.682, 52619.405 20/06/29,05:42:53,09,11,1, 11.9,1,1, 11.846, 10604.053, 230.725, 52619.406 20/06/29,05:42:53,10,11,1, 11.9,1,1, 11.846, 10603.985, 230.660, 52619.380 20/06/29,05:42:53,11,11,1, 11.9,1,1, 11.846, 10604.008, 230.695, 52619.354 20/06/29,05:42:53,12,11,1, 11.9,1,1, 11.846, 10604.014, 230.648, 52619.352 20/06/29,05:42:53,13,11,1, 11.9,1,1, 11.846, 10604.025, 230.692, 52619.376 20/06/29,05:42:53,14,11,1, 11.9,1,1, 11.846, 10604.021, 230.638, 52619.390 20/06/29,05:42:53,15,11,1, 11.9,1,1, 11.846, 10604.013, 230.682, 52619.388 20/06/29,05:42:53,16,11,1, 11.9,1,1, 11.846, 10604.011, 230.664, 52619.352 20/06/29,05:42:53,17,11,1, 11.9,1,1, 11.846, 10604.046, 230.684, 52619.376 20/06/29,05:42:53,18,11,1, 11.9,1,1, 11.846, 10604.028, 230.653, 52619.372 20/06/29,05:42:53,19,11,1, 11.9,1,1, 11.846, 10604.020, 230.677, 52619.384 20/06/29,05:42:54,00,11,1, 11.9,1,1, 11.852, 10603.998, 230.668, 52619.383 20/06/29,05:42:54,01,11,1, 11.9,1,1, 11.852, 10604.029, 230.705, 52619.409 20/06/29,05:42:54,02,11,1, 11.9,1,1, 11.852, 10604.058, 230.646, 52619.397 20/06/29,05:42:54,03,11,1, 11.9,1,1, 11.852, 10604.050, 230.681, 52619.421 20/06/29,05:42:54,04,11,1, 11.9,1,1, 11.852, 10604.009, 230.683, 52619.393 20/06/29,05:42:54,05,11,1, 11.9,1,1, 11.852, 10604.036, 230.696, 52619.392 20/06/29,05:42:54,06,11,1, 11.9,1,1, 11.852, 10604.019, 230.660, 52619.393 20/06/29,05:42:54,07,11,1, 11.9,1,1, 11.852, 10604.037, 230.676, 52619.387 20/06/29,05:42:54,08,11,1, 11.9,1,1, 11.852, 10604.023, 230.674, 52619.382 20/06/29,05:42:54,09,11,1, 11.9,1,1, 11.852, 10604.041, 230.688, 52619.385 20/06/29,05:42:54,10,11,1, 11.9,1,1, 11.852, 10604.021, 230.669, 52619.382 20/06/29,05:42:54,11,11,1, 11.9,1,1, 11.852, 10604.022, 230.676, 52619.361 20/06/29,05:42:54,12,11,1, 11.9,1,1, 11.852, 10604.049, 230.671, 52619.406 20/06/29,05:42:54,13,11,1, 11.9,1,1, 11.852, 10604.026, 230.686, 52619.366 20/06/29,05:42:54,14,11,1, 11.9,1,1, 11.852, 10604.033, 230.706, 52619.372 20/06/29,05:42:54,15,11,1, 11.9,1,1, 11.852, 10604.006, 230.674, 52619.393 20/06/29,05:42:54,16,11,1, 11.9,1,1, 11.852, 10604.020, 230.692, 52619.392 20/06/29,05:42:54,17,11,1, 11.9,1,1, 11.852, 10604.031, 230.689, 52619.376 20/06/29,05:42:54,18,11,1, 11.9,1,1, 11.852, 10604.029, 230.670, 52619.365 20/06/29,05:42:54,19,11,1, 11.9,1,1, 11.852, 10604.002, 230.668, 52619.383 20/06/29,05:42:55,00,11,1, 11.9,1,1, 11.847, 10604.048, 230.670, 52619.399 20/06/29,05:42:55,01,11,1, 11.9,1,1, 11.847, 10604.049, 230.676, 52619.377 20/06/29,05:42:55,02,11,1, 11.9,1,1, 11.847, 10604.038, 230.678, 52619.443 20/06/29,05:42:55,03,11,1, 11.9,1,1, 11.847, 10604.011, 230.677, 52619.390 20/06/29,05:42:55,04,11,1, 11.9,1,1, 11.847, 10604.043, 230.647, 52619.417 20/06/29,05:42:55,05,11,1, 11.9,1,1, 11.847, 10604.037, 230.692, 52619.428 20/06/29,05:42:55,06,11,1, 11.9,1,1, 11.847, 10604.050, 230.664, 52619.387 20/06/29,05:42:55,07,11,1, 11.9,1,1, 11.847, 10604.036, 230.650, 52619.357 20/06/29,05:42:55,08,11,1, 11.9,1,1, 11.847, 10604.046, 230.665, 52619.372 20/06/29,05:42:55,09,11,1, 11.9,1,1, 11.847, 10604.051, 230.686, 52619.384 20/06/29,05:42:55,10,11,1, 11.9,1,1, 11.847, 10604.029, 230.656, 52619.384 20/06/29,05:42:55,11,11,1, 11.9,1,1, 11.847, 10604.024, 230.663, 52619.407 20/06/29,05:42:55,12,11,1, 11.9,1,1, 11.847, 10604.043, 230.686, 52619.402 20/06/29,05:42:55,13,11,1, 11.9,1,1, 11.847, 10604.034, 230.663, 52619.362 20/06/29,05:42:55,14,11,1, 11.9,1,1, 11.847, 10604.068, 230.679, 52619.433 20/06/29,05:42:55,15,11,1, 11.9,1,1, 11.847, 10604.061, 230.658, 52619.412 20/06/29,05:42:55,16,11,1, 11.9,1,1, 11.847, 10604.045, 230.666, 52619.399 20/06/29,05:42:55,17,11,1, 11.9,1,1, 11.847, 10604.027, 230.647, 52619.416 20/06/29,05:42:55,18,11,1, 11.9,1,1, 11.847, 10604.025, 230.675, 52619.405 20/06/29,05:42:55,19,11,1, 11.9,1,1, 11.847, 10604.048, 230.670, 52619.399 20/06/29,05:42:56,00,11,1, 11.9,1,1, 11.850, 10604.056, 230.672, 52619.436 20/06/29,05:42:56,01,11,1, 11.9,1,1, 11.850, 10604.033, 230.681, 52619.385 20/06/29,05:42:56,02,11,1, 11.9,1,1, 11.850, 10604.034, 230.691, 52619.414 20/06/29,05:42:56,03,11,1, 11.9,1,1, 11.850, 10604.030, 230.705, 52619.425 20/06/29,05:42:56,04,11,1, 11.9,1,1, 11.850, 10604.046, 230.696, 52619.424 20/06/29,05:42:56,05,11,1, 11.9,1,1, 11.850, 10604.045, 230.669, 52619.408 20/06/29,05:42:56,06,11,1, 11.9,1,1, 11.850, 10604.066, 230.681, 52619.426 20/06/29,05:42:56,07,11,1, 11.9,1,1, 11.850, 10604.063, 230.685, 52619.420 20/06/29,05:42:56,08,11,1, 11.9,1,1, 11.850, 10604.038, 230.686, 52619.402 20/06/29,05:42:56,09,11,1, 11.9,1,1, 11.850, 10604.046, 230.661, 52619.405 20/06/29,05:42:56,10,11,1, 11.9,1,1, 11.850, 10604.064, 230.711, 52619.421 20/06/29,05:42:56,11,11,1, 11.9,1,1, 11.850, 10604.029, 230.666, 52619.398 20/06/29,05:42:56,12,11,1, 11.9,1,1, 11.850, 10604.046, 230.706, 52619.418 20/06/29,05:42:56,13,11,1, 11.9,1,1, 11.850, 10604.047, 230.671, 52619.357 20/06/29,05:42:56,14,11,1, 11.9,1,1, 11.850, 10604.053, 230.677, 52619.419 20/06/29,05:42:56,15,11,1, 11.9,1,1, 11.850, 10604.046, 230.648, 52619.377 20/06/29,05:42:56,16,11,1, 11.9,1,1, 11.850, 10604.068, 230.688, 52619.469 20/06/29,05:42:56,17,11,1, 11.9,1,1, 11.850, 10604.045, 230.662, 52619.430 20/06/29,05:42:56,18,11,1, 11.9,1,1, 11.850, 10604.076, 230.680, 52619.412 20/06/29,05:42:56,19,11,1, 11.9,1,1, 11.850, 10604.064, 230.672, 52619.436 20/06/29,05:42:57,00,11,1, 12.0,1,1, 11.846, 10604.081, 230.679, 52619.462 20/06/29,05:42:57,01,11,1, 12.0,1,1, 11.846, 10604.053, 230.650, 52619.419 20/06/29,05:42:57,02,11,1, 12.0,1,1, 11.846, 10604.048, 230.714, 52619.440 20/06/29,05:42:57,03,11,1, 12.0,1,1, 11.846, 10604.056, 230.690, 52619.435 20/06/29,05:42:57,04,11,1, 12.0,1,1, 11.846, 10604.063, 230.702, 52619.406 20/06/29,05:42:57,05,11,1, 12.0,1,1, 11.846, 10604.058, 230.681, 52619.450 20/06/29,05:42:57,06,11,1, 12.0,1,1, 11.846, 10604.091, 230.701, 52619.415 20/06/29,05:42:57,07,11,1, 12.0,1,1, 11.846, 10604.077, 230.716, 52619.422 20/06/29,05:42:57,08,11,1, 12.0,1,1, 11.846, 10604.052, 230.691, 52619.418 20/06/29,05:42:57,09,11,1, 12.0,1,1, 11.846, 10604.063, 230.685, 52619.404 20/06/29,05:42:57,10,11,1, 12.0,1,1, 11.846, 10604.067, 230.694, 52619.402 20/06/29,05:42:57,11,11,1, 12.0,1,1, 11.846, 10604.069, 230.664, 52619.398 20/06/29,05:42:57,12,11,1, 12.0,1,1, 11.846, 10604.094, 230.673, 52619.411 20/06/29,05:42:57,13,11,1, 12.0,1,1, 11.846, 10604.076, 230.678, 52619.377 20/06/29,05:42:57,14,11,1, 12.0,1,1, 11.846, 10604.043, 230.677, 52619.447 20/06/29,05:42:57,15,11,1, 12.0,1,1, 11.846, 10604.088, 230.680, 52619.430 20/06/29,05:42:57,16,11,1, 12.0,1,1, 11.846, 10604.064, 230.673, 52619.377 20/06/29,05:42:57,17,11,1, 12.0,1,1, 11.846, 10604.097, 230.667, 52619.435 20/06/29,05:42:57,18,11,1, 12.0,1,1, 11.846, 10604.072, 230.690, 52619.442 20/06/29,05:42:57,19,11,1, 12.0,1,1, 11.846, 10604.083, 230.679, 52619.462 20/06/29,05:42:58,00,11,1, 11.9,1,1, 11.851, 10604.089, 230.663, 52619.411 20/06/29,05:42:58,01,11,1, 11.9,1,1, 11.851, 10604.068, 230.672, 52619.418 20/06/29,05:42:58,02,11,1, 11.9,1,1, 11.851, 10604.042, 230.659, 52619.419 20/06/29,05:42:58,03,11,1, 11.9,1,1, 11.851, 10604.079, 230.680, 52619.394 20/06/29,05:42:58,04,11,1, 11.9,1,1, 11.851, 10604.071, 230.670, 52619.375 20/06/29,05:42:58,05,11,1, 11.9,1,1, 11.851, 10604.094, 230.681, 52619.404 20/06/29,05:42:58,06,11,1, 11.9,1,1, 11.851, 10604.053, 230.676, 52619.398 20/06/29,05:42:58,07,11,1, 11.9,1,1, 11.851, 10604.087, 230.669, 52619.433 20/06/29,05:42:58,08,11,1, 11.9,1,1, 11.851, 10604.065, 230.675, 52619.390 20/06/29,05:42:58,09,11,1, 11.9,1,1, 11.851, 10604.083, 230.667, 52619.431 20/06/29,05:42:58,10,11,1, 11.9,1,1, 11.851, 10604.047, 230.667, 52619.427 20/06/29,05:42:58,11,11,1, 11.9,1,1, 11.851, 10604.066, 230.690, 52619.462 20/06/29,05:42:58,12,11,1, 11.9,1,1, 11.851, 10604.087, 230.661, 52619.392 20/06/29,05:42:58,13,11,1, 11.9,1,1, 11.851, 10604.095, 230.694, 52619.454 20/06/29,05:42:58,14,11,1, 11.9,1,1, 11.851, 10604.094, 230.667, 52619.386 20/06/29,05:42:58,15,11,1, 11.9,1,1, 11.851, 10604.086, 230.671, 52619.392 20/06/29,05:42:58,16,11,1, 11.9,1,1, 11.851, 10604.075, 230.661, 52619.395 20/06/29,05:42:58,17,11,1, 11.9,1,1, 11.851, 10604.103, 230.693, 52619.455 20/06/29,05:42:58,18,11,1, 11.9,1,1, 11.851, 10604.083, 230.683, 52619.411 20/06/29,05:42:58,19,11,1, 11.9,1,1, 11.851, 10604.090, 230.663, 52619.411 20/06/29,05:42:59,00,11,1, 11.8,1,1, 11.849, 10604.106, 230.656, 52619.394 20/06/29,05:42:59,01,11,1, 11.8,1,1, 11.849, 10604.104, 230.696, 52619.450 20/06/29,05:42:59,02,11,1, 11.8,1,1, 11.849, 10604.086, 230.663, 52619.414 20/06/29,05:42:59,03,11,1, 11.8,1,1, 11.849, 10604.110, 230.694, 52619.467 20/06/29,05:42:59,04,11,1, 11.8,1,1, 11.849, 10604.085, 230.634, 52619.407 20/06/29,05:42:59,05,11,1, 11.8,1,1, 11.849, 10604.089, 230.633, 52619.395 20/06/29,05:42:59,06,11,1, 11.8,1,1, 11.849, 10604.103, 230.641, 52619.396 20/06/29,05:42:59,07,11,1, 11.8,1,1, 11.849, 10604.116, 230.662, 52619.395 20/06/29,05:42:59,08,11,1, 11.8,1,1, 11.849, 10604.104, 230.662, 52619.407 20/06/29,05:42:59,09,11,1, 11.8,1,1, 11.849, 10604.103, 230.684, 52619.411 20/06/29,05:42:59,10,11,1, 11.8,1,1, 11.849, 10604.104, 230.643, 52619.368 20/06/29,05:42:59,11,11,1, 11.8,1,1, 11.849, 10604.108, 230.674, 52619.391 20/06/29,05:42:59,12,11,1, 11.8,1,1, 11.849, 10604.104, 230.639, 52619.410 20/06/29,05:42:59,13,11,1, 11.8,1,1, 11.849, 10604.112, 230.676, 52619.430 20/06/29,05:42:59,14,11,1, 11.8,1,1, 11.849, 10604.101, 230.655, 52619.411 20/06/29,05:42:59,15,11,1, 11.8,1,1, 11.849, 10604.092, 230.678, 52619.428 20/06/29,05:42:59,16,11,1, 11.8,1,1, 11.849, 10604.076, 230.662, 52619.418 20/06/29,05:42:59,17,11,1, 11.8,1,1, 11.849, 10604.108, 230.640, 52619.389 20/06/29,05:42:59,18,11,1, 11.8,1,1, 11.849, 10604.080, 230.652, 52619.376 20/06/29,05:42:59,19,11,1, 11.8,1,1, 11.849, 10604.109, 230.656, 52619.394 20/06/29,05:43:00,00,11,1, 11.9,1,1, 11.847, 10604.081, 230.647, 52619.481 20/06/29,05:43:00,01,11,1, 11.9,1,1, 11.847, 10604.112, 230.631, 52619.394 20/06/29,05:43:00,02,11,1, 11.9,1,1, 11.847, 10604.109, 230.658, 52619.404 20/06/29,05:43:00,03,11,1, 11.9,1,1, 11.847, 10604.104, 230.669, 52619.409 20/06/29,05:43:00,04,11,1, 11.9,1,1, 11.847, 10604.123, 230.657, 52619.410 20/06/29,05:43:00,05,11,1, 11.9,1,1, 11.847, 10604.137, 230.657, 52619.388 20/06/29,05:43:00,06,11,1, 11.9,1,1, 11.847, 10604.095, 230.625, 52619.405 20/06/29,05:43:00,07,11,1, 11.9,1,1, 11.847, 10604.128, 230.679, 52619.417 20/06/29,05:43:00,08,11,1, 11.9,1,1, 11.847, 10604.117, 230.651, 52619.411 20/06/29,05:43:00,09,11,1, 11.9,1,1, 11.847, 10604.086, 230.657, 52619.396 20/06/29,05:43:00,10,11,1, 11.9,1,1, 11.847, 10604.088, 230.646, 52619.388 20/06/29,05:43:00,11,11,1, 11.9,1,1, 11.847, 10604.115, 230.678, 52619.456 20/06/29,05:43:00,12,11,1, 11.9,1,1, 11.847, 10604.132, 230.664, 52619.426 20/06/29,05:43:00,13,11,1, 11.9,1,1, 11.847, 10604.099, 230.649, 52619.412 20/06/29,05:43:00,14,11,1, 11.9,1,1, 11.847, 10604.116, 230.664, 52619.413 20/06/29,05:43:00,15,11,1, 11.9,1,1, 11.847, 10604.094, 230.643, 52619.401 20/06/29,05:43:00,16,11,1, 11.9,1,1, 11.847, 10604.107, 230.633, 52619.430 20/06/29,05:43:00,17,11,1, 11.9,1,1, 11.847, 10604.093, 230.638, 52619.434 20/06/29,05:43:00,18,11,1, 11.9,1,1, 11.847, 10604.108, 230.652, 52619.393 20/06/29,05:43:00,19,11,1, 11.9,1,1, 11.847, 10604.085, 230.647, 52619.481 20/06/29,05:43:01,00,11,1, 11.9,1,1, 11.848, 10604.073, 230.609, 52619.441 20/06/29,05:43:01,01,11,1, 11.9,1,1, 11.848, 10604.104, 230.661, 52619.432 20/06/29,05:43:01,02,11,1, 11.9,1,1, 11.848, 10604.093, 230.637, 52619.420 20/06/29,05:43:01,03,11,1, 11.9,1,1, 11.848, 10604.094, 230.646, 52619.404 20/06/29,05:43:01,04,11,1, 11.9,1,1, 11.848, 10604.092, 230.668, 52619.434 20/06/29,05:43:01,05,11,1, 11.9,1,1, 11.848, 10604.072, 230.628, 52619.420 20/06/29,05:43:01,06,11,1, 11.9,1,1, 11.848, 10604.112, 230.670, 52619.477 20/06/29,05:43:01,07,11,1, 11.9,1,1, 11.848, 10604.090, 230.623, 52619.434 20/06/29,05:43:01,08,11,1, 11.9,1,1, 11.848, 10604.081, 230.641, 52619.441 20/06/29,05:43:01,09,11,1, 11.9,1,1, 11.848, 10604.093, 230.627, 52619.424 20/06/29,05:43:01,10,11,1, 11.9,1,1, 11.848, 10604.082, 230.668, 52619.454 20/06/29,05:43:01,11,11,1, 11.9,1,1, 11.848, 10604.094, 230.636, 52619.399 20/06/29,05:43:01,12,11,1, 11.9,1,1, 11.848, 10604.087, 230.645, 52619.454 20/06/29,05:43:01,13,11,1, 11.9,1,1, 11.848, 10604.095, 230.637, 52619.377 20/06/29,05:43:01,14,11,1, 11.9,1,1, 11.848, 10604.078, 230.645, 52619.440 20/06/29,05:43:01,15,11,1, 11.9,1,1, 11.848, 10604.070, 230.616, 52619.418 20/06/29,05:43:01,16,11,1, 11.9,1,1, 11.848, 10604.088, 230.652, 52619.443 20/06/29,05:43:01,17,11,1, 11.9,1,1, 11.848, 10604.061, 230.627, 52619.416 20/06/29,05:43:01,18,11,1, 11.9,1,1, 11.848, 10604.111, 230.672, 52619.476 20/06/29,05:43:01,19,11,1, 11.9,1,1, 11.848, 10604.077, 230.609, 52619.441 20/06/29,05:43:02,00,11,1, 11.8,1,1, 11.848, 10604.089, 230.607, 52619.458 20/06/29,05:43:02,01,11,1, 11.8,1,1, 11.848, 10604.082, 230.615, 52619.446 20/06/29,05:43:02,02,11,1, 11.8,1,1, 11.848, 10604.080, 230.637, 52619.438 20/06/29,05:43:02,03,11,1, 11.8,1,1, 11.848, 10604.083, 230.618, 52619.457 20/06/29,05:43:02,04,11,1, 11.8,1,1, 11.848, 10604.108, 230.630, 52619.499 20/06/29,05:43:02,05,11,1, 11.8,1,1, 11.848, 10604.069, 230.607, 52619.383 20/06/29,05:43:02,06,11,1, 11.8,1,1, 11.848, 10604.066, 230.630, 52619.412 20/06/29,05:43:02,07,11,1, 11.8,1,1, 11.848, 10604.069, 230.608, 52619.425 20/06/29,05:43:02,08,11,1, 11.8,1,1, 11.848, 10604.094, 230.625, 52619.418 20/06/29,05:43:02,09,11,1, 11.8,1,1, 11.848, 10604.076, 230.615, 52619.449 20/06/29,05:43:02,10,11,1, 11.8,1,1, 11.848, 10604.081, 230.616, 52619.428 20/06/29,05:43:02,11,11,1, 11.8,1,1, 11.848, 10604.076, 230.615, 52619.418 20/06/29,05:43:02,12,11,1, 11.8,1,1, 11.848, 10604.102, 230.623, 52619.442 20/06/29,05:43:02,13,11,1, 11.8,1,1, 11.848, 10604.085, 230.601, 52619.440 20/06/29,05:43:02,14,11,1, 11.8,1,1, 11.848, 10604.093, 230.620, 52619.441 20/06/29,05:43:02,15,11,1, 11.8,1,1, 11.848, 10604.073, 230.606, 52619.442 20/06/29,05:43:02,16,11,1, 11.8,1,1, 11.848, 10604.100, 230.636, 52619.469 20/06/29,05:43:02,17,11,1, 11.8,1,1, 11.848, 10604.116, 230.617, 52619.437 20/06/29,05:43:02,18,11,1, 11.8,1,1, 11.848, 10604.062, 230.644, 52619.432 20/06/29,05:43:02,19,11,1, 11.8,1,1, 11.848, 10604.093, 230.607, 52619.458 20/06/29,05:43:03,00,10,1, 11.9,1,1, 11.848, 10604.039, 230.621, 52619.441 20/06/29,05:43:03,01,10,1, 11.9,1,1, 11.848, 10604.093, 230.610, 52619.455 20/06/29,05:43:03,02,10,1, 11.9,1,1, 11.848, 10604.080, 230.619, 52619.448 20/06/29,05:43:03,03,10,1, 11.9,1,1, 11.848, 10604.092, 230.602, 52619.461 20/06/29,05:43:03,04,10,1, 11.9,1,1, 11.848, 10604.085, 230.579, 52619.424 20/06/29,05:43:03,05,10,1, 11.9,1,1, 11.848, 10604.065, 230.620, 52619.457 20/06/29,05:43:03,06,10,1, 11.9,1,1, 11.848, 10604.069, 230.592, 52619.422 20/06/29,05:43:03,07,10,1, 11.9,1,1, 11.848, 10604.074, 230.612, 52619.452 20/06/29,05:43:03,08,10,1, 11.9,1,1, 11.848, 10604.063, 230.596, 52619.428 20/06/29,05:43:03,09,10,1, 11.9,1,1, 11.848, 10604.095, 230.629, 52619.458 20/06/29,05:43:03,10,10,1, 11.9,1,1, 11.848, 10604.090, 230.612, 52619.467 20/06/29,05:43:03,11,10,1, 11.9,1,1, 11.848, 10604.071, 230.616, 52619.483 20/06/29,05:43:03,12,10,1, 11.9,1,1, 11.848, 10604.063, 230.593, 52619.416 20/06/29,05:43:03,13,10,1, 11.9,1,1, 11.848, 10604.075, 230.611, 52619.476 20/06/29,05:43:03,14,10,1, 11.9,1,1, 11.848, 10604.058, 230.609, 52619.444 20/06/29,05:43:03,15,10,1, 11.9,1,1, 11.848, 10604.094, 230.629, 52619.484 20/06/29,05:43:03,16,10,1, 11.9,1,1, 11.848, 10604.048, 230.584, 52619.451 20/06/29,05:43:03,17,10,1, 11.9,1,1, 11.848, 10604.071, 230.617, 52619.455 20/06/29,05:43:03,18,10,1, 11.9,1,1, 11.848, 10604.051, 230.596, 52619.460 20/06/29,05:43:03,19,10,1, 11.9,1,1, 11.848, 10604.046, 230.621, 52619.441 20/06/29,05:43:04,00,10,1, 11.9,1,1, 11.849, 10604.006, 230.564, 52619.432 20/06/29,05:43:04,01,10,1, 11.9,1,1, 11.849, 10604.073, 230.617, 52619.458 20/06/29,05:43:04,02,10,1, 11.9,1,1, 11.849, 10604.056, 230.549, 52619.445 20/06/29,05:43:04,03,10,1, 11.9,1,1, 11.849, 10604.041, 230.602, 52619.423 20/06/29,05:43:04,04,10,1, 11.9,1,1, 11.849, 10604.057, 230.590, 52619.454 20/06/29,05:43:04,05,10,1, 11.9,1,1, 11.849, 10604.052, 230.605, 52619.423 20/06/29,05:43:04,06,10,1, 11.9,1,1, 11.849, 10604.028, 230.592, 52619.426 20/06/29,05:43:04,07,10,1, 11.9,1,1, 11.849, 10604.047, 230.584, 52619.452 20/06/29,05:43:04,08,10,1, 11.9,1,1, 11.849, 10604.033, 230.567, 52619.396 20/06/29,05:43:04,09,10,1, 11.9,1,1, 11.849, 10604.052, 230.592, 52619.428 20/06/29,05:43:04,10,10,1, 11.9,1,1, 11.849, 10604.048, 230.572, 52619.398 20/06/29,05:43:04,11,10,1, 11.9,1,1, 11.849, 10604.068, 230.596, 52619.423 20/06/29,05:43:04,12,10,1, 11.9,1,1, 11.849, 10604.058, 230.538, 52619.405 20/06/29,05:43:04,13,10,1, 11.9,1,1, 11.849, 10604.005, 230.599, 52619.416 20/06/29,05:43:04,14,10,1, 11.9,1,1, 11.849, 10604.039, 230.588, 52619.446 20/06/29,05:43:04,15,10,1, 11.9,1,1, 11.849, 10604.049, 230.595, 52619.446 20/06/29,05:43:04,16,10,1, 11.9,1,1, 11.849, 10604.034, 230.562, 52619.415 20/06/29,05:43:04,17,10,1, 11.9,1,1, 11.849, 10604.039, 230.559, 52619.403 20/06/29,05:43:04,18,10,1, 11.9,1,1, 11.849, 10604.020, 230.545, 52619.451 20/06/29,05:43:04,19,10,1, 11.9,1,1, 11.849, 10604.007, 230.564, 52619.432 20/06/29,05:43:05,00,10,1, 11.8,1,1, 11.849, 10604.014, 230.541, 52619.412 20/06/29,05:43:05,01,10,1, 11.8,1,1, 11.849, 10604.036, 230.591, 52619.453 20/06/29,05:43:05,02,10,1, 11.8,1,1, 11.849, 10604.014, 230.596, 52619.441 20/06/29,05:43:05,03,10,1, 11.8,1,1, 11.849, 10604.018, 230.556, 52619.428 20/06/29,05:43:05,04,10,1, 11.8,1,1, 11.849, 10604.009, 230.566, 52619.487 20/06/29,05:43:05,05,10,1, 11.8,1,1, 11.849, 10604.022, 230.586, 52619.436 20/06/29,05:43:05,06,10,1, 11.8,1,1, 11.849, 10604.039, 230.544, 52619.456 20/06/29,05:43:05,07,10,1, 11.8,1,1, 11.849, 10604.027, 230.587, 52619.431 20/06/29,05:43:05,08,10,1, 11.8,1,1, 11.849, 10604.027, 230.566, 52619.451 20/06/29,05:43:05,09,10,1, 11.8,1,1, 11.849, 10604.014, 230.552, 52619.404 20/06/29,05:43:05,10,10,1, 11.8,1,1, 11.849, 10603.992, 230.556, 52619.415 20/06/29,05:43:05,11,10,1, 11.8,1,1, 11.849, 10603.993, 230.557, 52619.435 20/06/29,05:43:05,12,10,1, 11.8,1,1, 11.849, 10604.018, 230.532, 52619.473 20/06/29,05:43:05,13,10,1, 11.8,1,1, 11.849, 10604.004, 230.558, 52619.429 20/06/29,05:43:05,14,10,1, 11.8,1,1, 11.849, 10604.018, 230.586, 52619.469 20/06/29,05:43:05,15,10,1, 11.8,1,1, 11.849, 10603.998, 230.538, 52619.438 20/06/29,05:43:05,16,10,1, 11.8,1,1, 11.849, 10604.009, 230.564, 52619.462 20/06/29,05:43:05,17,10,1, 11.8,1,1, 11.849, 10604.008, 230.568, 52619.454 20/06/29,05:43:05,18,10,1, 11.8,1,1, 11.849, 10603.997, 230.554, 52619.437 20/06/29,05:43:05,19,10,1, 11.8,1,1, 11.849, 10604.016, 230.541, 52619.412 20/06/29,05:43:06,00,11,1, 11.9,1,1, 11.849, 10603.956, 230.532, 52619.455 20/06/29,05:43:06,01,11,1, 11.9,1,1, 11.849, 10603.982, 230.518, 52619.446 20/06/29,05:43:06,02,11,1, 11.9,1,1, 11.849, 10603.997, 230.547, 52619.434 20/06/29,05:43:06,03,11,1, 11.9,1,1, 11.849, 10603.990, 230.542, 52619.445 20/06/29,05:43:06,04,11,1, 11.9,1,1, 11.849, 10604.021, 230.556, 52619.447 20/06/29,05:43:06,05,11,1, 11.9,1,1, 11.849, 10603.995, 230.532, 52619.434 20/06/29,05:43:06,06,11,1, 11.9,1,1, 11.849, 10603.991, 230.567, 52619.476 20/06/29,05:43:06,07,11,1, 11.9,1,1, 11.849, 10603.990, 230.494, 52619.456 20/06/29,05:43:06,08,11,1, 11.9,1,1, 11.849, 10603.987, 230.580, 52619.479 20/06/29,05:43:06,09,11,1, 11.9,1,1, 11.849, 10604.009, 230.508, 52619.435 20/06/29,05:43:06,10,11,1, 11.9,1,1, 11.849, 10603.976, 230.548, 52619.435 20/06/29,05:43:06,11,11,1, 11.9,1,1, 11.849, 10603.972, 230.512, 52619.449 20/06/29,05:43:06,12,11,1, 11.9,1,1, 11.849, 10603.997, 230.566, 52619.462 20/06/29,05:43:06,13,11,1, 11.9,1,1, 11.849, 10603.978, 230.540, 52619.474 20/06/29,05:43:06,14,11,1, 11.9,1,1, 11.849, 10603.940, 230.545, 52619.442 20/06/29,05:43:06,15,11,1, 11.9,1,1, 11.849, 10603.983, 230.541, 52619.441 20/06/29,05:43:06,16,11,1, 11.9,1,1, 11.849, 10604.000, 230.560, 52619.453 20/06/29,05:43:06,17,11,1, 11.9,1,1, 11.849, 10603.957, 230.534, 52619.449 20/06/29,05:43:06,18,11,1, 11.9,1,1, 11.849, 10603.960, 230.559, 52619.453 20/06/29,05:43:06,19,11,1, 11.9,1,1, 11.849, 10603.957, 230.532, 52619.455 20/06/29,05:43:07,00,11,1, 11.9,1,1, 11.850, 10603.948, 230.529, 52619.465 20/06/29,05:43:07,01,11,1, 11.9,1,1, 11.850, 10603.971, 230.528, 52619.424 20/06/29,05:43:07,02,11,1, 11.9,1,1, 11.850, 10603.981, 230.567, 52619.448 20/06/29,05:43:07,03,11,1, 11.9,1,1, 11.850, 10603.952, 230.524, 52619.455 20/06/29,05:43:07,04,11,1, 11.9,1,1, 11.850, 10603.974, 230.549, 52619.440 20/06/29,05:43:07,05,11,1, 11.9,1,1, 11.850, 10603.974, 230.523, 52619.437 20/06/29,05:43:07,06,11,1, 11.9,1,1, 11.850, 10603.970, 230.544, 52619.478 20/06/29,05:43:07,07,11,1, 11.9,1,1, 11.850, 10603.951, 230.517, 52619.451 20/06/29,05:43:07,08,11,1, 11.9,1,1, 11.850, 10603.972, 230.538, 52619.476 20/06/29,05:43:07,09,11,1, 11.9,1,1, 11.850, 10603.965, 230.534, 52619.435 20/06/29,05:43:07,10,11,1, 11.9,1,1, 11.850, 10603.952, 230.521, 52619.466 20/06/29,05:43:07,11,11,1, 11.9,1,1, 11.850, 10603.968, 230.544, 52619.494 20/06/29,05:43:07,12,11,1, 11.9,1,1, 11.850, 10603.949, 230.521, 52619.451 20/06/29,05:43:07,13,11,1, 11.9,1,1, 11.850, 10603.961, 230.553, 52619.492 20/06/29,05:43:07,14,11,1, 11.9,1,1, 11.850, 10603.930, 230.509, 52619.435 20/06/29,05:43:07,15,11,1, 11.9,1,1, 11.850, 10603.972, 230.533, 52619.483 20/06/29,05:43:07,16,11,1, 11.9,1,1, 11.850, 10603.974, 230.540, 52619.468 20/06/29,05:43:07,17,11,1, 11.9,1,1, 11.850, 10603.964, 230.527, 52619.520 20/06/29,05:43:07,18,11,1, 11.9,1,1, 11.850, 10603.948, 230.538, 52619.492 20/06/29,05:43:07,19,11,1, 11.9,1,1, 11.850, 10603.955, 230.529, 52619.465 20/06/29,05:43:08,00,11,1, 11.8,1,1, 11.850, 10603.889, 230.493, 52619.491 20/06/29,05:43:08,01,11,1, 11.8,1,1, 11.850, 10603.956, 230.516, 52619.482 20/06/29,05:43:08,02,11,1, 11.8,1,1, 11.850, 10603.967, 230.497, 52619.358 20/06/29,05:43:08,03,11,1, 11.8,1,1, 11.850, 10603.928, 230.534, 52619.573 20/06/29,05:43:08,04,11,1, 11.8,1,1, 11.850, 10603.912, 230.518, 52619.526 20/06/29,05:43:08,05,11,1, 11.8,1,1, 11.850, 10603.936, 230.542, 52619.528 20/06/29,05:43:08,06,11,1, 11.8,1,1, 11.850, 10603.926, 230.489, 52619.487 20/06/29,05:43:08,07,11,1, 11.8,1,1, 11.850, 10603.911, 230.493, 52619.523 20/06/29,05:43:08,08,11,1, 11.8,1,1, 11.850, 10603.944, 230.508, 52619.494 20/06/29,05:43:08,09,11,1, 11.8,1,1, 11.850, 10603.921, 230.515, 52619.513 20/06/29,05:43:08,10,11,1, 11.8,1,1, 11.850, 10603.928, 230.490, 52619.513 20/06/29,05:43:08,11,11,1, 11.8,1,1, 11.850, 10603.928, 230.534, 52619.523 20/06/29,05:43:08,12,11,1, 11.8,1,1, 11.850, 10603.928, 230.492, 52619.486 20/06/29,05:43:08,13,11,1, 11.8,1,1, 11.850, 10603.943, 230.512, 52619.490 20/06/29,05:43:08,14,11,1, 11.8,1,1, 11.850, 10603.938, 230.496, 52619.499 20/06/29,05:43:08,15,11,1, 11.8,1,1, 11.850, 10603.940, 230.532, 52619.503 20/06/29,05:43:08,16,11,1, 11.8,1,1, 11.850, 10603.924, 230.463, 52619.460 20/06/29,05:43:08,17,11,1, 11.8,1,1, 11.850, 10603.910, 230.525, 52619.516 20/06/29,05:43:08,18,11,1, 11.8,1,1, 11.850, 10603.881, 230.514, 52619.514 20/06/29,05:43:08,19,11,1, 11.8,1,1, 11.850, 10603.896, 230.493, 52619.491 20/06/29,05:43:09,00,10,1, 11.9,1,1, 11.849, 10603.914, 230.481, 52619.533 20/06/29,05:43:09,01,10,1, 11.9,1,1, 11.849, 10603.911, 230.520, 52619.547 20/06/29,05:43:09,02,10,1, 11.9,1,1, 11.849, 10603.889, 230.507, 52619.502 20/06/29,05:43:09,03,10,1, 11.9,1,1, 11.849, 10603.940, 230.535, 52619.484 20/06/29,05:43:09,04,10,1, 11.9,1,1, 11.849, 10603.914, 230.495, 52619.486 20/06/29,05:43:09,05,10,1, 11.9,1,1, 11.849, 10603.904, 230.508, 52619.495 20/06/29,05:43:09,06,10,1, 11.9,1,1, 11.849, 10603.911, 230.486, 52619.486 20/06/29,05:43:09,07,10,1, 11.9,1,1, 11.849, 10603.895, 230.508, 52619.515 20/06/29,05:43:09,08,10,1, 11.9,1,1, 11.849, 10603.919, 230.504, 52619.505 20/06/29,05:43:09,09,10,1, 11.9,1,1, 11.849, 10603.889, 230.468, 52619.476 20/06/29,05:43:09,10,10,1, 11.9,1,1, 11.849, 10603.898, 230.456, 52619.476 20/06/29,05:43:09,11,10,1, 11.9,1,1, 11.849, 10603.906, 230.513, 52619.538 20/06/29,05:43:09,12,10,1, 11.9,1,1, 11.849, 10603.868, 230.486, 52619.504 20/06/29,05:43:09,13,10,1, 11.9,1,1, 11.849, 10603.864, 230.484, 52619.497 20/06/29,05:43:09,14,10,1, 11.9,1,1, 11.849, 10603.858, 230.472, 52619.479 20/06/29,05:43:09,15,10,1, 11.9,1,1, 11.849, 10603.907, 230.512, 52619.510 20/06/29,05:43:09,16,10,1, 11.9,1,1, 11.849, 10603.882, 230.488, 52619.525 20/06/29,05:43:09,17,10,1, 11.9,1,1, 11.849, 10603.844, 230.477, 52619.478 20/06/29,05:43:09,18,10,1, 11.9,1,1, 11.849, 10603.899, 230.496, 52619.527 20/06/29,05:43:09,19,10,1, 11.9,1,1, 11.849, 10603.920, 230.481, 52619.533 20/06/29,05:43:10,00,10,1, 11.9,1,1, 11.851, 10603.822, 230.469, 52619.525 20/06/29,05:43:10,01,10,1, 11.9,1,1, 11.851, 10603.870, 230.494, 52619.515 20/06/29,05:43:10,02,10,1, 11.9,1,1, 11.851, 10603.885, 230.477, 52619.497 20/06/29,05:43:10,03,10,1, 11.9,1,1, 11.851, 10603.866, 230.486, 52619.482 20/06/29,05:43:10,04,10,1, 11.9,1,1, 11.851, 10603.886, 230.494, 52619.519 20/06/29,05:43:10,05,10,1, 11.9,1,1, 11.851, 10603.862, 230.486, 52619.510 20/06/29,05:43:10,06,10,1, 11.9,1,1, 11.851, 10603.887, 230.478, 52619.494 20/06/29,05:43:10,07,10,1, 11.9,1,1, 11.851, 10603.863, 230.484, 52619.500 20/06/29,05:43:10,08,10,1, 11.9,1,1, 11.851, 10603.885, 230.511, 52619.536 20/06/29,05:43:10,09,10,1, 11.9,1,1, 11.851, 10603.856, 230.496, 52619.526 20/06/29,05:43:10,10,10,1, 11.9,1,1, 11.851, 10603.858, 230.491, 52619.518 20/06/29,05:43:10,11,10,1, 11.9,1,1, 11.851, 10603.863, 230.470, 52619.485 20/06/29,05:43:10,12,10,1, 11.9,1,1, 11.851, 10603.855, 230.507, 52619.532 20/06/29,05:43:10,13,10,1, 11.9,1,1, 11.851, 10603.832, 230.473, 52619.512 20/06/29,05:43:10,14,10,1, 11.9,1,1, 11.851, 10603.872, 230.503, 52619.553 20/06/29,05:43:10,15,10,1, 11.9,1,1, 11.851, 10603.815, 230.447, 52619.489 20/06/29,05:43:10,16,10,1, 11.9,1,1, 11.851, 10603.861, 230.498, 52619.501 20/06/29,05:43:10,17,10,1, 11.9,1,1, 11.851, 10603.828, 230.497, 52619.492 20/06/29,05:43:10,18,10,1, 11.9,1,1, 11.851, 10603.872, 230.508, 52619.548 20/06/29,05:43:10,19,10,1, 11.9,1,1, 11.851, 10603.830, 230.469, 52619.525 20/06/29,05:43:11,00,11,1, 11.9,1,1, 11.851, 10603.806, 230.493, 52619.563 20/06/29,05:43:11,01,11,1, 11.9,1,1, 11.851, 10603.854, 230.447, 52619.502 20/06/29,05:43:11,02,11,1, 11.9,1,1, 11.851, 10603.851, 230.480, 52619.532 20/06/29,05:43:11,03,11,1, 11.9,1,1, 11.851, 10603.861, 230.476, 52619.516 20/06/29,05:43:11,04,11,1, 11.9,1,1, 11.851, 10603.851, 230.487, 52619.549 20/06/29,05:43:11,05,11,1, 11.9,1,1, 11.851, 10603.827, 230.456, 52619.507 20/06/29,05:43:11,06,11,1, 11.9,1,1, 11.851, 10603.847, 230.505, 52619.561 20/06/29,05:43:11,07,11,1, 11.9,1,1, 11.851, 10603.830, 230.459, 52619.560 20/06/29,05:43:11,08,11,1, 11.9,1,1, 11.851, 10603.827, 230.453, 52619.533 20/06/29,05:43:11,09,11,1, 11.9,1,1, 11.851, 10603.807, 230.454, 52619.504 20/06/29,05:43:11,10,11,1, 11.9,1,1, 11.851, 10603.829, 230.475, 52619.539 20/06/29,05:43:11,11,11,1, 11.9,1,1, 11.851, 10603.840, 230.467, 52619.507 20/06/29,05:43:11,12,11,1, 11.9,1,1, 11.851, 10603.824, 230.485, 52619.545 20/06/29,05:43:11,13,11,1, 11.9,1,1, 11.851, 10603.840, 230.443, 52619.535 20/06/29,05:43:11,14,11,1, 11.9,1,1, 11.851, 10603.830, 230.456, 52619.545 20/06/29,05:43:11,15,11,1, 11.9,1,1, 11.851, 10603.821, 230.465, 52619.523 20/06/29,05:43:11,16,11,1, 11.9,1,1, 11.851, 10603.829, 230.462, 52619.532 20/06/29,05:43:11,17,11,1, 11.9,1,1, 11.851, 10603.785, 230.465, 52619.497 20/06/29,05:43:11,18,11,1, 11.9,1,1, 11.851, 10603.802, 230.485, 52619.506 20/06/29,05:43:11,19,11,1, 11.9,1,1, 11.851, 10603.811, 230.493, 52619.563 20/06/29,05:43:12,00,11,1, 11.8,1,1, 11.850, 10603.789, 230.446, 52619.471 20/06/29,05:43:12,01,11,1, 11.8,1,1, 11.850, 10603.827, 230.466, 52619.559 20/06/29,05:43:12,02,11,1, 11.8,1,1, 11.850, 10603.810, 230.457, 52619.511 20/06/29,05:43:12,03,11,1, 11.8,1,1, 11.850, 10603.800, 230.434, 52619.512 20/06/29,05:43:12,04,11,1, 11.8,1,1, 11.850, 10603.801, 230.445, 52619.545 20/06/29,05:43:12,05,11,1, 11.8,1,1, 11.850, 10603.791, 230.473, 52619.527 20/06/29,05:43:12,06,11,1, 11.8,1,1, 11.850, 10603.796, 230.459, 52619.518 20/06/29,05:43:12,07,11,1, 11.8,1,1, 11.850, 10603.799, 230.447, 52619.508 20/06/29,05:43:12,08,11,1, 11.8,1,1, 11.850, 10603.817, 230.447, 52619.493 20/06/29,05:43:12,09,11,1, 11.8,1,1, 11.850, 10603.791, 230.466, 52619.555 20/06/29,05:43:12,10,11,1, 11.8,1,1, 11.850, 10603.814, 230.435, 52619.535 20/06/29,05:43:12,11,11,1, 11.8,1,1, 11.850, 10603.809, 230.462, 52619.529 20/06/29,05:43:12,12,11,1, 11.8,1,1, 11.850, 10603.791, 230.474, 52619.543 20/06/29,05:43:12,13,11,1, 11.8,1,1, 11.850, 10603.802, 230.454, 52619.528 20/06/29,05:43:12,14,11,1, 11.8,1,1, 11.850, 10603.806, 230.483, 52619.539 20/06/29,05:43:12,15,11,1, 11.8,1,1, 11.850, 10603.794, 230.487, 52619.548 20/06/29,05:43:12,16,11,1, 11.8,1,1, 11.850, 10603.782, 230.461, 52619.503 20/06/29,05:43:12,17,11,1, 11.8,1,1, 11.850, 10603.803, 230.460, 52619.574 20/06/29,05:43:12,18,11,1, 11.8,1,1, 11.850, 10603.800, 230.459, 52619.525 20/06/29,05:43:12,19,11,1, 11.8,1,1, 11.850, 10603.793, 230.446, 52619.471 20/06/29,05:43:13,00,11,1, 11.9,1,1, 11.849, 10603.764, 230.474, 52619.587 20/06/29,05:43:13,01,11,1, 11.9,1,1, 11.849, 10603.813, 230.502, 52619.550 20/06/29,05:43:13,02,11,1, 11.9,1,1, 11.849, 10603.772, 230.445, 52619.539 20/06/29,05:43:13,03,11,1, 11.9,1,1, 11.849, 10603.807, 230.444, 52619.519 20/06/29,05:43:13,04,11,1, 11.9,1,1, 11.849, 10603.782, 230.453, 52619.527 20/06/29,05:43:13,05,11,1, 11.9,1,1, 11.849, 10603.777, 230.443, 52619.541 20/06/29,05:43:13,06,11,1, 11.9,1,1, 11.849, 10603.784, 230.437, 52619.477 20/06/29,05:43:13,07,11,1, 11.9,1,1, 11.849, 10603.777, 230.470, 52619.588 20/06/29,05:43:13,08,11,1, 11.9,1,1, 11.849, 10603.787, 230.424, 52619.356 20/06/29,05:43:13,09,11,1, 11.9,1,1, 11.849, 10603.750, 230.439, 52619.475 20/06/29,05:43:13,10,11,1, 11.9,1,1, 11.849, 10603.778, 230.406, 52619.472 20/06/29,05:43:13,11,11,1, 11.9,1,1, 11.849, 10603.761, 230.444, 52619.558 20/06/29,05:43:13,12,11,1, 11.9,1,1, 11.849, 10603.757, 230.454, 52619.544 20/06/29,05:43:13,13,11,1, 11.9,1,1, 11.849, 10603.741, 230.425, 52619.478 20/06/29,05:43:13,14,11,1, 11.9,1,1, 11.849, 10603.758, 230.452, 52619.525 20/06/29,05:43:13,15,11,1, 11.9,1,1, 11.849, 10603.755, 230.421, 52619.531 20/06/29,05:43:13,16,11,1, 11.9,1,1, 11.849, 10603.755, 230.405, 52619.516 20/06/29,05:43:13,17,11,1, 11.9,1,1, 11.849, 10603.738, 230.449, 52619.576 20/06/29,05:43:13,18,11,1, 11.9,1,1, 11.849, 10603.741, 230.419, 52619.495 20/06/29,05:43:13,19,11,1, 11.9,1,1, 11.849, 10603.766, 230.474, 52619.587 20/06/29,05:43:14,00,11,1, 11.9,1,1, 11.849, 10603.706, 230.445, 52619.527 20/06/29,05:43:14,01,11,1, 11.9,1,1, 11.849, 10603.729, 230.472, 52619.572 20/06/29,05:43:14,02,11,1, 11.9,1,1, 11.849, 10603.732, 230.415, 52619.485 20/06/29,05:43:14,03,11,1, 11.9,1,1, 11.849, 10603.748, 230.460, 52619.460 20/06/29,05:43:14,04,11,1, 11.9,1,1, 11.849, 10603.715, 230.414, 52619.502 20/06/29,05:43:14,05,11,1, 11.9,1,1, 11.849, 10603.754, 230.472, 52619.567 20/06/29,05:43:14,06,11,1, 11.9,1,1, 11.849, 10603.754, 230.407, 52619.511 20/06/29,05:43:14,07,11,1, 11.9,1,1, 11.849, 10603.758, 230.449, 52619.515 20/06/29,05:43:14,08,11,1, 11.9,1,1, 11.849, 10603.729, 230.446, 52619.506 20/06/29,05:43:14,09,11,1, 11.9,1,1, 11.849, 10603.702, 230.464, 52619.542 20/06/29,05:43:14,10,11,1, 11.9,1,1, 11.849, 10603.729, 230.452, 52619.522 20/06/29,05:43:14,11,11,1, 11.9,1,1, 11.849, 10603.718, 230.478, 52619.583 20/06/29,05:43:14,12,11,1, 11.9,1,1, 11.849, 10603.726, 230.403, 52619.510 20/06/29,05:43:14,13,11,1, 11.9,1,1, 11.849, 10603.715, 230.440, 52619.531 20/06/29,05:43:14,14,11,1, 11.9,1,1, 11.849, 10603.717, 230.428, 52619.540 20/06/29,05:43:14,15,11,1, 11.9,1,1, 11.849, 10603.715, 230.467, 52619.517 20/06/29,05:43:14,16,11,1, 11.9,1,1, 11.849, 10603.709, 230.454, 52619.527 20/06/29,05:43:14,17,11,1, 11.9,1,1, 11.849, 10603.716, 230.439, 52619.521 20/06/29,05:43:14,18,11,1, 11.9,1,1, 11.849, 10603.712, 230.463, 52619.567 20/06/29,05:43:14,19,11,1, 11.9,1,1, 11.849, 10603.709, 230.445, 52619.527 20/06/29,05:43:15,00,11,1, 11.9,1,1, 11.851, 10603.689, 230.457, 52619.570 20/06/29,05:43:15,01,11,1, 11.9,1,1, 11.851, 10603.700, 230.466, 52619.525 20/06/29,05:43:15,02,11,1, 11.9,1,1, 11.851, 10603.730, 230.449, 52619.529 20/06/29,05:43:15,03,11,1, 11.9,1,1, 11.851, 10603.714, 230.438, 52619.553 20/06/29,05:43:15,04,11,1, 11.9,1,1, 11.851, 10603.715, 230.426, 52619.576 20/06/29,05:43:15,05,11,1, 11.9,1,1, 11.851, 10603.700, 230.463, 52619.568 20/06/29,05:43:15,06,11,1, 11.9,1,1, 11.851, 10603.695, 230.435, 52619.543 20/06/29,05:43:15,07,11,1, 11.9,1,1, 11.851, 10603.697, 230.428, 52619.516 20/06/29,05:43:15,08,11,1, 11.9,1,1, 11.851, 10603.693, 230.435, 52619.557 20/06/29,05:43:15,09,11,1, 11.9,1,1, 11.851, 10603.708, 230.431, 52619.542 20/06/29,05:43:15,10,11,1, 11.9,1,1, 11.851, 10603.690, 230.421, 52619.538 20/06/29,05:43:15,11,11,1, 11.9,1,1, 11.851, 10603.699, 230.430, 52619.515 20/06/29,05:43:15,12,11,1, 11.9,1,1, 11.851, 10603.707, 230.446, 52619.559 20/06/29,05:43:15,13,11,1, 11.9,1,1, 11.851, 10603.710, 230.442, 52619.547 20/06/29,05:43:15,14,11,1, 11.9,1,1, 11.851, 10603.682, 230.461, 52619.545 20/06/29,05:43:15,15,11,1, 11.9,1,1, 11.851, 10603.691, 230.464, 52619.556 20/06/29,05:43:15,16,11,1, 11.9,1,1, 11.851, 10603.683, 230.442, 52619.541 20/06/29,05:43:15,17,11,1, 11.9,1,1, 11.851, 10603.666, 230.416, 52619.539 20/06/29,05:43:15,18,11,1, 11.9,1,1, 11.851, 10603.675, 230.461, 52619.578 20/06/29,05:43:15,19,11,1, 11.9,1,1, 11.851, 10603.690, 230.457, 52619.570 20/06/29,05:43:16,00,11,1, 11.8,1,1, 11.851, 10603.656, 230.437, 52619.571 20/06/29,05:43:16,01,11,1, 11.8,1,1, 11.851, 10603.670, 230.446, 52619.540 20/06/29,05:43:16,02,11,1, 11.8,1,1, 11.851, 10603.689, 230.456, 52619.540 20/06/29,05:43:16,03,11,1, 11.8,1,1, 11.851, 10603.671, 230.454, 52619.553 20/06/29,05:43:16,04,11,1, 11.8,1,1, 11.851, 10603.672, 230.466, 52619.573 20/06/29,05:43:16,05,11,1, 11.8,1,1, 11.851, 10603.674, 230.409, 52619.382 20/06/29,05:43:16,06,11,1, 11.8,1,1, 11.851, 10603.639, 230.480, 52619.597 20/06/29,05:43:16,07,11,1, 11.8,1,1, 11.851, 10603.661, 230.448, 52619.589 20/06/29,05:43:16,08,11,1, 11.8,1,1, 11.851, 10603.667, 230.464, 52619.614 20/06/29,05:43:16,09,11,1, 11.8,1,1, 11.851, 10603.640, 230.444, 52619.550 20/06/29,05:43:16,10,11,1, 11.8,1,1, 11.851, 10603.657, 230.471, 52619.582 20/06/29,05:43:16,11,11,1, 11.8,1,1, 11.851, 10603.667, 230.448, 52619.552 20/06/29,05:43:16,12,11,1, 11.8,1,1, 11.851, 10603.662, 230.464, 52619.591 20/06/29,05:43:16,13,11,1, 11.8,1,1, 11.851, 10603.666, 230.448, 52619.572 20/06/29,05:43:16,14,11,1, 11.8,1,1, 11.851, 10603.680, 230.457, 52619.589 20/06/29,05:43:16,15,11,1, 11.8,1,1, 11.851, 10603.650, 230.447, 52619.566 20/06/29,05:43:16,16,11,1, 11.8,1,1, 11.851, 10603.662, 230.471, 52619.608 20/06/29,05:43:16,17,11,1, 11.8,1,1, 11.851, 10603.698, 230.460, 52619.578 20/06/29,05:43:16,18,11,1, 11.8,1,1, 11.851, 10603.640, 230.488, 52619.611 20/06/29,05:43:16,19,11,1, 11.8,1,1, 11.851, 10603.656, 230.437, 52619.571 20/06/29,05:43:17,00,11,1, 11.9,1,1, 11.846, 10603.614, 230.436, 52619.596 20/06/29,05:43:17,01,11,1, 11.9,1,1, 11.846, 10603.670, 230.435, 52619.568 20/06/29,05:43:17,02,11,1, 11.9,1,1, 11.846, 10603.658, 230.465, 52619.590 20/06/29,05:43:17,03,11,1, 11.9,1,1, 11.846, 10603.649, 230.446, 52619.600 20/06/29,05:43:17,04,11,1, 11.9,1,1, 11.846, 10603.667, 230.502, 52619.585 20/06/29,05:43:17,05,11,1, 11.9,1,1, 11.846, 10603.634, 230.441, 52619.555 20/06/29,05:43:17,06,11,1, 11.9,1,1, 11.846, 10603.668, 230.454, 52619.628 20/06/29,05:43:17,07,11,1, 11.9,1,1, 11.846, 10603.643, 230.433, 52619.607 20/06/29,05:43:17,08,11,1, 11.9,1,1, 11.846, 10603.621, 230.470, 52619.594 20/06/29,05:43:17,09,11,1, 11.9,1,1, 11.846, 10603.654, 230.438, 52619.566 20/06/29,05:43:17,10,11,1, 11.9,1,1, 11.846, 10603.632, 230.460, 52619.627 20/06/29,05:43:17,11,11,1, 11.9,1,1, 11.846, 10603.660, 230.449, 52619.560 20/06/29,05:43:17,12,11,1, 11.9,1,1, 11.846, 10603.624, 230.451, 52619.582 20/06/29,05:43:17,13,11,1, 11.9,1,1, 11.846, 10603.627, 230.450, 52619.609 20/06/29,05:43:17,14,11,1, 11.9,1,1, 11.846, 10603.641, 230.436, 52619.630 20/06/29,05:43:17,15,11,1, 11.9,1,1, 11.846, 10603.639, 230.459, 52619.592 20/06/29,05:43:17,16,11,1, 11.9,1,1, 11.846, 10603.624, 230.466, 52619.628 20/06/29,05:43:17,17,11,1, 11.9,1,1, 11.846, 10603.623, 230.457, 52619.573 20/06/29,05:43:17,18,11,1, 11.9,1,1, 11.846, 10603.635, 230.487, 52619.593 20/06/29,05:43:17,19,11,1, 11.9,1,1, 11.846, 10603.620, 230.436, 52619.596 20/06/29,05:43:18,00,11,1, 11.8,1,1, 11.850, 10603.606, 230.463, 52619.628 20/06/29,05:43:18,01,11,1, 11.8,1,1, 11.850, 10603.599, 230.443, 52619.607 20/06/29,05:43:18,02,11,1, 11.8,1,1, 11.850, 10603.613, 230.484, 52619.615 20/06/29,05:43:18,03,11,1, 11.8,1,1, 11.850, 10603.610, 230.429, 52619.586 20/06/29,05:43:18,04,11,1, 11.8,1,1, 11.850, 10603.629, 230.461, 52619.615 20/06/29,05:43:18,05,11,1, 11.8,1,1, 11.850, 10603.636, 230.462, 52619.605 20/06/29,05:43:18,06,11,1, 11.8,1,1, 11.850, 10603.614, 230.470, 52619.639 20/06/29,05:43:18,07,11,1, 11.8,1,1, 11.850, 10603.637, 230.477, 52619.632 20/06/29,05:43:18,08,11,1, 11.8,1,1, 11.850, 10603.620, 230.466, 52619.617 20/06/29,05:43:18,09,11,1, 11.8,1,1, 11.850, 10603.630, 230.481, 52619.633 20/06/29,05:43:18,10,11,1, 11.8,1,1, 11.850, 10603.640, 230.471, 52619.616 20/06/29,05:43:18,11,11,1, 11.8,1,1, 11.850, 10603.648, 230.460, 52619.606 20/06/29,05:43:18,12,11,1, 11.8,1,1, 11.850, 10603.611, 230.480, 52619.630 20/06/29,05:43:18,13,11,1, 11.8,1,1, 11.850, 10603.613, 230.437, 52619.622 20/06/29,05:43:18,14,11,1, 11.8,1,1, 11.850, 10603.624, 230.462, 52619.635 20/06/29,05:43:18,15,11,1, 11.8,1,1, 11.850, 10603.629, 230.471, 52619.641 20/06/29,05:43:18,16,11,1, 11.8,1,1, 11.850, 10603.601, 230.476, 52619.609 20/06/29,05:43:18,17,11,1, 11.8,1,1, 11.850, 10603.619, 230.454, 52619.633 20/06/29,05:43:18,18,11,1, 11.8,1,1, 11.850, 10603.625, 230.464, 52619.614 20/06/29,05:43:18,19,11,1, 11.8,1,1, 11.850, 10603.607, 230.463, 52619.628 20/06/29,05:43:19,00,11,1, 11.9,1,1, 11.849, 10603.614, 230.502, 52619.667 20/06/29,05:43:19,01,11,1, 11.9,1,1, 11.849, 10603.633, 230.471, 52619.596 20/06/29,05:43:19,02,11,1, 11.9,1,1, 11.849, 10603.578, 230.430, 52619.600 20/06/29,05:43:19,03,11,1, 11.9,1,1, 11.849, 10603.602, 230.472, 52619.612 20/06/29,05:43:19,04,11,1, 11.9,1,1, 11.849, 10603.592, 230.470, 52619.624 20/06/29,05:43:19,05,11,1, 11.9,1,1, 11.849, 10603.629, 230.497, 52619.698 20/06/29,05:43:19,06,11,1, 11.9,1,1, 11.849, 10603.562, 230.457, 52619.708 20/06/29,05:43:19,07,11,1, 11.9,1,1, 11.849, 10603.633, 230.495, 52619.692 20/06/29,05:43:19,08,11,1, 11.9,1,1, 11.849, 10603.627, 230.456, 52619.656 20/06/29,05:43:19,09,11,1, 11.9,1,1, 11.849, 10603.626, 230.489, 52619.671 20/06/29,05:43:19,10,11,1, 11.9,1,1, 11.849, 10603.619, 230.466, 52619.643 20/06/29,05:43:19,11,11,1, 11.9,1,1, 11.849, 10603.605, 230.475, 52619.642 20/06/29,05:43:19,12,11,1, 11.9,1,1, 11.849, 10603.582, 230.459, 52619.599 20/06/29,05:43:19,13,11,1, 11.9,1,1, 11.849, 10603.599, 230.499, 52619.674 20/06/29,05:43:19,14,11,1, 11.9,1,1, 11.849, 10603.577, 230.456, 52619.605 20/06/29,05:43:19,15,11,1, 11.9,1,1, 11.849, 10603.615, 230.481, 52619.675 20/06/29,05:43:19,16,11,1, 11.9,1,1, 11.849, 10603.572, 230.446, 52619.581 20/06/29,05:43:19,17,11,1, 11.9,1,1, 11.849, 10603.589, 230.508, 52619.620 20/06/29,05:43:19,18,11,1, 11.9,1,1, 11.849, 10603.576, 230.471, 52619.614 20/06/29,05:43:19,19,11,1, 11.9,1,1, 11.849, 10603.616, 230.502, 52619.667 20/06/29,05:43:20,00,11,1, 11.9,1,1, 11.849, 10603.589, 230.513, 52619.666 20/06/29,05:43:20,01,11,1, 11.9,1,1, 11.849, 10603.603, 230.526, 52619.618 20/06/29,05:43:20,02,11,1, 11.9,1,1, 11.849, 10603.588, 230.474, 52619.603 20/06/29,05:43:20,03,11,1, 11.9,1,1, 11.849, 10603.616, 230.472, 52619.643 20/06/29,05:43:20,04,11,1, 11.9,1,1, 11.849, 10603.589, 230.456, 52619.636 20/06/29,05:43:20,05,11,1, 11.9,1,1, 11.849, 10603.588, 230.491, 52619.678 20/06/29,05:43:20,06,11,1, 11.9,1,1, 11.849, 10603.559, 230.469, 52619.628 20/06/29,05:43:20,07,11,1, 11.9,1,1, 11.849, 10603.564, 230.490, 52619.653 20/06/29,05:43:20,08,11,1, 11.9,1,1, 11.849, 10603.594, 230.474, 52619.658 20/06/29,05:43:20,09,11,1, 11.9,1,1, 11.849, 10603.570, 230.480, 52619.650 20/06/29,05:43:20,10,11,1, 11.9,1,1, 11.849, 10603.592, 230.490, 52619.669 20/06/29,05:43:20,11,11,1, 11.9,1,1, 11.849, 10603.557, 230.488, 52619.699 20/06/29,05:43:20,12,11,1, 11.9,1,1, 11.849, 10603.543, 230.497, 52619.637 20/06/29,05:43:20,13,11,1, 11.9,1,1, 11.849, 10603.562, 230.472, 52619.636 20/06/29,05:43:20,14,11,1, 11.9,1,1, 11.849, 10603.565, 230.471, 52619.660 20/06/29,05:43:20,15,11,1, 11.9,1,1, 11.849, 10603.574, 230.499, 52619.634 20/06/29,05:43:20,16,11,1, 11.9,1,1, 11.849, 10603.568, 230.477, 52619.637 20/06/29,05:43:20,17,11,1, 11.9,1,1, 11.849, 10603.557, 230.484, 52619.659 20/06/29,05:43:20,18,11,1, 11.9,1,1, 11.849, 10603.532, 230.476, 52619.623 20/06/29,05:43:20,19,11,1, 11.9,1,1, 11.849, 10603.592, 230.513, 52619.666 20/06/29,05:43:21,00,11,1, 11.9,1,1, 11.848, 10603.539, 230.508, 52619.637 20/06/29,05:43:21,01,11,1, 11.9,1,1, 11.848, 10603.557, 230.485, 52619.632 20/06/29,05:43:21,02,11,1, 11.9,1,1, 11.848, 10603.565, 230.493, 52619.644 20/06/29,05:43:21,03,11,1, 11.9,1,1, 11.848, 10603.553, 230.497, 52619.363 20/06/29,05:43:21,04,11,1, 11.9,1,1, 11.848, 10603.504, 230.491, 52619.681 20/06/29,05:43:21,05,11,1, 11.9,1,1, 11.848, 10603.526, 230.507, 52619.675 20/06/29,05:43:21,06,11,1, 11.9,1,1, 11.848, 10603.537, 230.495, 52619.692 20/06/29,05:43:21,07,11,1, 11.9,1,1, 11.848, 10603.554, 230.505, 52619.682 20/06/29,05:43:21,08,11,1, 11.9,1,1, 11.848, 10603.564, 230.500, 52619.651 20/06/29,05:43:21,09,11,1, 11.9,1,1, 11.848, 10603.563, 230.504, 52619.649 20/06/29,05:43:21,10,11,1, 11.9,1,1, 11.848, 10603.582, 230.519, 52619.677 20/06/29,05:43:21,11,11,1, 11.9,1,1, 11.848, 10603.551, 230.519, 52619.663 20/06/29,05:43:21,12,11,1, 11.9,1,1, 11.848, 10603.566, 230.520, 52619.657 20/06/29,05:43:21,13,11,1, 11.9,1,1, 11.848, 10603.550, 230.515, 52619.644 20/06/29,05:43:21,14,11,1, 11.9,1,1, 11.848, 10603.545, 230.497, 52619.666 20/06/29,05:43:21,15,11,1, 11.9,1,1, 11.848, 10603.565, 230.499, 52619.661 20/06/29,05:43:21,16,11,1, 11.9,1,1, 11.848, 10603.572, 230.505, 52619.695 20/06/29,05:43:21,17,11,1, 11.9,1,1, 11.848, 10603.565, 230.529, 52619.665 20/06/29,05:43:21,18,11,1, 11.9,1,1, 11.848, 10603.571, 230.530, 52619.686 20/06/29,05:43:21,19,11,1, 11.9,1,1, 11.848, 10603.542, 230.508, 52619.637 20/06/29,05:43:22,00,11,1, 11.9,1,1, 11.853, 10603.539, 230.519, 52619.667 20/06/29,05:43:22,01,11,1, 11.9,1,1, 11.853, 10603.554, 230.526, 52619.669 20/06/29,05:43:22,02,11,1, 11.9,1,1, 11.853, 10603.552, 230.526, 52619.731 20/06/29,05:43:22,03,11,1, 11.9,1,1, 11.853, 10603.536, 230.497, 52619.659 20/06/29,05:43:22,04,11,1, 11.9,1,1, 11.853, 10603.541, 230.534, 52619.690 20/06/29,05:43:22,05,11,1, 11.9,1,1, 11.853, 10603.545, 230.491, 52619.696 20/06/29,05:43:22,06,11,1, 11.9,1,1, 11.853, 10603.553, 230.518, 52619.645 20/06/29,05:43:22,07,11,1, 11.9,1,1, 11.853, 10603.543, 230.534, 52619.696 20/06/29,05:43:22,08,11,1, 11.9,1,1, 11.853, 10603.559, 230.546, 52619.708 20/06/29,05:43:22,09,11,1, 11.9,1,1, 11.853, 10603.535, 230.509, 52619.654 20/06/29,05:43:22,10,11,1, 11.9,1,1, 11.853, 10603.565, 230.524, 52619.717 20/06/29,05:43:22,11,11,1, 11.9,1,1, 11.853, 10603.492, 230.494, 52619.684 20/06/29,05:43:22,12,11,1, 11.9,1,1, 11.853, 10603.544, 230.515, 52619.719 20/06/29,05:43:22,13,11,1, 11.9,1,1, 11.853, 10603.539, 230.501, 52619.673 20/06/29,05:43:22,14,11,1, 11.9,1,1, 11.853, 10603.558, 230.503, 52619.718 20/06/29,05:43:22,15,11,1, 11.9,1,1, 11.853, 10603.535, 230.502, 52619.658 20/06/29,05:43:22,16,11,1, 11.9,1,1, 11.853, 10603.524, 230.484, 52619.686 20/06/29,05:43:22,17,11,1, 11.9,1,1, 11.853, 10603.519, 230.469, 52619.664 20/06/29,05:43:22,18,11,1, 11.9,1,1, 11.853, 10603.550, 230.546, 52619.693 20/06/29,05:43:22,19,11,1, 11.9,1,1, 11.853, 10603.544, 230.519, 52619.667 20/06/29,05:43:23,00,11,1, 11.8,1,1, 11.849, 10603.547, 230.518, 52619.659 20/06/29,05:43:23,01,11,1, 11.8,1,1, 11.849, 10603.546, 230.505, 52619.663 20/06/29,05:43:23,02,11,1, 11.8,1,1, 11.849, 10603.566, 230.519, 52619.677 20/06/29,05:43:23,03,11,1, 11.8,1,1, 11.849, 10603.516, 230.486, 52619.706 20/06/29,05:43:23,04,11,1, 11.8,1,1, 11.849, 10603.533, 230.503, 52619.660 20/06/29,05:43:23,05,11,1, 11.8,1,1, 11.849, 10603.534, 230.510, 52619.625 20/06/29,05:43:23,06,11,1, 11.8,1,1, 11.849, 10603.565, 230.536, 52619.704 20/06/29,05:43:23,07,11,1, 11.8,1,1, 11.849, 10603.540, 230.510, 52619.649 20/06/29,05:43:23,08,11,1, 11.8,1,1, 11.849, 10603.550, 230.538, 52619.664 20/06/29,05:43:23,09,11,1, 11.8,1,1, 11.849, 10603.605, 230.538, 52619.624 20/06/29,05:43:23,10,11,1, 11.8,1,1, 11.849, 10603.538, 230.533, 52619.653 20/06/29,05:43:23,11,11,1, 11.8,1,1, 11.849, 10603.558, 230.517, 52619.678 20/06/29,05:43:23,12,11,1, 11.8,1,1, 11.849, 10603.538, 230.539, 52619.676 20/06/29,05:43:23,13,11,1, 11.8,1,1, 11.849, 10603.551, 230.526, 52619.670 20/06/29,05:43:23,14,11,1, 11.8,1,1, 11.849, 10603.557, 230.566, 52619.664 20/06/29,05:43:23,15,11,1, 11.8,1,1, 11.849, 10603.557, 230.497, 52619.671 20/06/29,05:43:23,16,11,1, 11.8,1,1, 11.849, 10603.564, 230.527, 52619.645 20/06/29,05:43:23,17,11,1, 11.8,1,1, 11.849, 10603.524, 230.509, 52619.681 20/06/29,05:43:23,18,11,1, 11.8,1,1, 11.849, 10603.541, 230.520, 52619.685 20/06/29,05:43:23,19,11,1, 11.8,1,1, 11.849, 10603.555, 230.518, 52619.659 20/06/29,05:43:24,00,11,1, 11.8,1,1, 11.850, 10603.555, 230.561, 52619.745 20/06/29,05:43:24,01,11,1, 11.8,1,1, 11.850, 10603.537, 230.529, 52619.675 20/06/29,05:43:24,02,11,1, 11.8,1,1, 11.850, 10603.541, 230.545, 52619.669 20/06/29,05:43:24,03,11,1, 11.8,1,1, 11.850, 10603.533, 230.544, 52619.709 20/06/29,05:43:24,04,11,1, 11.8,1,1, 11.850, 10603.549, 230.526, 52619.665 20/06/29,05:43:24,05,11,1, 11.8,1,1, 11.850, 10603.516, 230.549, 52619.683 20/06/29,05:43:24,06,11,1, 11.8,1,1, 11.850, 10603.552, 230.573, 52619.700 20/06/29,05:43:24,07,11,1, 11.8,1,1, 11.850, 10603.525, 230.544, 52619.690 20/06/29,05:43:24,08,11,1, 11.8,1,1, 11.850, 10603.545, 230.543, 52619.659 20/06/29,05:43:24,09,11,1, 11.8,1,1, 11.850, 10603.517, 230.532, 52619.695 20/06/29,05:43:24,10,11,1, 11.8,1,1, 11.850, 10603.510, 230.541, 52619.661 20/06/29,05:43:24,11,11,1, 11.8,1,1, 11.850, 10603.525, 230.536, 52619.684 20/06/29,05:43:24,12,11,1, 11.8,1,1, 11.850, 10603.541, 230.525, 52619.677 20/06/29,05:43:24,13,11,1, 11.8,1,1, 11.850, 10603.554, 230.540, 52619.703 20/06/29,05:43:24,14,11,1, 11.8,1,1, 11.850, 10603.510, 230.536, 52619.680 20/06/29,05:43:24,15,11,1, 11.8,1,1, 11.850, 10603.544, 230.559, 52619.693 20/06/29,05:43:24,16,11,1, 11.8,1,1, 11.850, 10603.508, 230.514, 52619.648 20/06/29,05:43:24,17,11,1, 11.8,1,1, 11.850, 10603.527, 230.540, 52619.687 20/06/29,05:43:24,18,11,1, 11.8,1,1, 11.850, 10603.521, 230.538, 52619.704 20/06/29,05:43:24,19,11,1, 11.8,1,1, 11.850, 10603.561, 230.561, 52619.745 20/06/29,05:43:25,00,11,1, 11.9,1,1, 11.850, 10603.555, 230.572, 52619.819 20/06/29,05:43:25,01,11,1, 11.9,1,1, 11.850, 10603.545, 230.565, 52619.752 20/06/29,05:43:25,02,11,1, 11.9,1,1, 11.850, 10603.531, 230.544, 52619.689 20/06/29,05:43:25,03,11,1, 11.9,1,1, 11.850, 10603.526, 230.547, 52619.713 20/06/29,05:43:25,04,11,1, 11.9,1,1, 11.850, 10603.521, 230.550, 52619.717 20/06/29,05:43:25,05,11,1, 11.9,1,1, 11.850, 10603.529, 230.572, 52619.685 20/06/29,05:43:25,06,11,1, 11.9,1,1, 11.850, 10603.538, 230.539, 52619.690 20/06/29,05:43:25,07,11,1, 11.9,1,1, 11.850, 10603.559, 230.573, 52619.722 20/06/29,05:43:25,08,11,1, 11.9,1,1, 11.850, 10603.526, 230.543, 52619.651 20/06/29,05:43:25,09,11,1, 11.9,1,1, 11.850, 10603.534, 230.529, 52619.697 20/06/29,05:43:25,10,11,1, 11.9,1,1, 11.850, 10603.523, 230.531, 52619.633 20/06/29,05:43:25,11,11,1, 11.9,1,1, 11.850, 10603.536, 230.553, 52619.688 20/06/29,05:43:25,12,11,1, 11.9,1,1, 11.850, 10603.523, 230.549, 52619.671 20/06/29,05:43:25,13,11,1, 11.9,1,1, 11.850, 10603.538, 230.555, 52619.703 20/06/29,05:43:25,14,11,1, 11.9,1,1, 11.850, 10603.515, 230.521, 52619.716 20/06/29,05:43:25,15,11,1, 11.9,1,1, 11.850, 10603.558, 230.542, 52619.686 20/06/29,05:43:25,16,11,1, 11.9,1,1, 11.850, 10603.546, 230.538, 52619.667 20/06/29,05:43:25,17,11,1, 11.9,1,1, 11.850, 10603.537, 230.561, 52619.680 20/06/29,05:43:25,18,11,1, 11.9,1,1, 11.850, 10603.537, 230.519, 52619.679 20/06/29,05:43:25,19,11,1, 11.9,1,1, 11.850, 10603.559, 230.572, 52619.819 20/06/29,05:43:26,00,11,1, 11.9,1,1, 11.850, 10603.530, 230.555, 52619.710 20/06/29,05:43:26,01,11,1, 11.9,1,1, 11.850, 10603.484, 230.566, 52619.716 20/06/29,05:43:26,02,11,1, 11.9,1,1, 11.850, 10603.525, 230.555, 52619.691 20/06/29,05:43:26,03,11,1, 11.9,1,1, 11.850, 10603.528, 230.531, 52619.674 20/06/29,05:43:26,04,11,1, 11.9,1,1, 11.850, 10603.527, 230.541, 52619.672 20/06/29,05:43:26,05,11,1, 11.9,1,1, 11.850, 10603.522, 230.519, 52619.667 20/06/29,05:43:26,06,11,1, 11.9,1,1, 11.850, 10603.549, 230.510, 52619.680 20/06/29,05:43:26,07,11,1, 11.9,1,1, 11.850, 10603.535, 230.573, 52619.728 20/06/29,05:43:26,08,11,1, 11.9,1,1, 11.850, 10603.549, 230.558, 52619.739 20/06/29,05:43:26,09,11,1, 11.9,1,1, 11.850, 10603.541, 230.551, 52619.689 20/06/29,05:43:26,10,11,1, 11.9,1,1, 11.850, 10603.551, 230.554, 52619.723 20/06/29,05:43:26,11,11,1, 11.9,1,1, 11.850, 10603.542, 230.553, 52619.702 20/06/29,05:43:26,12,11,1, 11.9,1,1, 11.850, 10603.523, 230.526, 52619.675 20/06/29,05:43:26,13,11,1, 11.9,1,1, 11.850, 10603.546, 230.551, 52619.718 20/06/29,05:43:26,14,11,1, 11.9,1,1, 11.850, 10603.564, 230.520, 52619.697 20/06/29,05:43:26,15,11,1, 11.9,1,1, 11.850, 10603.527, 230.554, 52619.748 20/06/29,05:43:26,16,11,1, 11.9,1,1, 11.850, 10603.549, 230.537, 52619.751 20/06/29,05:43:26,17,11,1, 11.9,1,1, 11.850, 10603.534, 230.566, 52619.720 20/06/29,05:43:26,18,11,1, 11.9,1,1, 11.850, 10603.541, 230.518, 52619.674 20/06/29,05:43:26,19,11,1, 11.9,1,1, 11.850, 10603.538, 230.555, 52619.710 20/06/29,05:43:27,00,11,1, 11.8,1,1, 11.849, 10603.564, 230.575, 52619.707 20/06/29,05:43:27,01,11,1, 11.8,1,1, 11.849, 10603.535, 230.555, 52619.734 20/06/29,05:43:27,02,11,1, 11.8,1,1, 11.849, 10603.542, 230.564, 52619.723 20/06/29,05:43:27,03,11,1, 11.8,1,1, 11.849, 10603.558, 230.547, 52619.698 20/06/29,05:43:27,04,11,1, 11.8,1,1, 11.849, 10603.559, 230.536, 52619.680 20/06/29,05:43:27,05,11,1, 11.8,1,1, 11.849, 10603.540, 230.518, 52619.677 20/06/29,05:43:27,06,11,1, 11.8,1,1, 11.849, 10603.535, 230.532, 52619.682 20/06/29,05:43:27,07,11,1, 11.8,1,1, 11.849, 10603.542, 230.572, 52619.725 20/06/29,05:43:27,08,11,1, 11.8,1,1, 11.849, 10603.550, 230.558, 52619.694 20/06/29,05:43:27,09,11,1, 11.8,1,1, 11.849, 10603.539, 230.562, 52619.680 20/06/29,05:43:27,10,11,1, 11.8,1,1, 11.849, 10603.543, 230.581, 52619.735 20/06/29,05:43:27,11,11,1, 11.8,1,1, 11.849, 10603.547, 230.558, 52619.706 20/06/29,05:43:27,12,11,1, 11.8,1,1, 11.849, 10603.568, 230.579, 52619.748 20/06/29,05:43:27,13,11,1, 11.8,1,1, 11.849, 10603.543, 230.554, 52619.703 20/06/29,05:43:27,14,11,1, 11.8,1,1, 11.849, 10603.567, 230.540, 52619.717 20/06/29,05:43:27,15,11,1, 11.8,1,1, 11.849, 10603.570, 230.530, 52619.728 20/06/29,05:43:27,16,11,1, 11.8,1,1, 11.849, 10603.563, 230.551, 52619.724 20/06/29,05:43:27,17,11,1, 11.8,1,1, 11.849, 10603.572, 230.555, 52619.700 20/06/29,05:43:27,18,11,1, 11.8,1,1, 11.849, 10603.596, 230.567, 52619.728 20/06/29,05:43:27,19,11,1, 11.8,1,1, 11.849, 10603.567, 230.575, 52619.707 20/06/29,05:43:28,00,11,1, 11.9,1,1, 11.849, 10603.564, 230.527, 52619.687 20/06/29,05:43:28,01,11,1, 11.9,1,1, 11.849, 10603.562, 230.542, 52619.710 20/06/29,05:43:28,02,11,1, 11.9,1,1, 11.849, 10603.567, 230.557, 52619.692 20/06/29,05:43:28,03,11,1, 11.9,1,1, 11.849, 10603.588, 230.520, 52619.703 20/06/29,05:43:28,04,11,1, 11.9,1,1, 11.849, 10603.565, 230.536, 52619.760 20/06/29,05:43:28,05,11,1, 11.9,1,1, 11.849, 10603.549, 230.509, 52619.671 20/06/29,05:43:28,06,11,1, 11.9,1,1, 11.849, 10603.558, 230.557, 52619.685 20/06/29,05:43:28,07,11,1, 11.9,1,1, 11.849, 10603.570, 230.541, 52619.760 20/06/29,05:43:28,08,11,1, 11.9,1,1, 11.849, 10603.572, 230.570, 52619.743 20/06/29,05:43:28,09,11,1, 11.9,1,1, 11.849, 10603.565, 230.525, 52619.683 20/06/29,05:43:28,10,11,1, 11.9,1,1, 11.849, 10603.565, 230.571, 52619.724 20/06/29,05:43:28,11,11,1, 11.9,1,1, 11.849, 10603.559, 230.524, 52619.745 20/06/29,05:43:28,12,11,1, 11.9,1,1, 11.849, 10603.541, 230.539, 52619.725 20/06/29,05:43:28,13,11,1, 11.9,1,1, 11.849, 10603.553, 230.520, 52619.703 20/06/29,05:43:28,14,11,1, 11.9,1,1, 11.849, 10603.546, 230.526, 52619.717 20/06/29,05:43:28,15,11,1, 11.9,1,1, 11.849, 10603.553, 230.533, 52619.697 20/06/29,05:43:28,16,11,1, 11.9,1,1, 11.849, 10603.569, 230.553, 52619.690 20/06/29,05:43:28,17,11,1, 11.9,1,1, 11.849, 10603.578, 230.538, 52619.670 20/06/29,05:43:28,18,11,1, 11.9,1,1, 11.849, 10603.571, 230.540, 52619.733 20/06/29,05:43:28,19,11,1, 11.9,1,1, 11.849, 10603.565, 230.527, 52619.687 20/06/29,05:43:29,00,11,1, 11.9,1,1, 11.852, 10603.597, 230.511, 52619.752 20/06/29,05:43:29,01,11,1, 11.9,1,1, 11.852, 10603.590, 230.535, 52619.739 20/06/29,05:43:29,02,11,1, 11.9,1,1, 11.852, 10603.603, 230.559, 52619.780 20/06/29,05:43:29,03,11,1, 11.9,1,1, 11.852, 10603.575, 230.508, 52619.737 20/06/29,05:43:29,04,11,1, 11.9,1,1, 11.852, 10603.586, 230.537, 52619.769 20/06/29,05:43:29,05,11,1, 11.9,1,1, 11.852, 10603.579, 230.500, 52619.700 20/06/29,05:43:29,06,11,1, 11.9,1,1, 11.852, 10603.598, 230.535, 52619.741 20/06/29,05:43:29,07,11,1, 11.9,1,1, 11.852, 10603.562, 230.496, 52619.678 20/06/29,05:43:29,08,11,1, 11.9,1,1, 11.852, 10603.605, 230.516, 52619.745 20/06/29,05:43:29,09,11,1, 11.9,1,1, 11.852, 10603.597, 230.522, 52619.721 20/06/29,05:43:29,10,11,1, 11.9,1,1, 11.852, 10603.596, 230.544, 52619.763 20/06/29,05:43:29,11,11,1, 11.9,1,1, 11.852, 10603.593, 230.487, 52619.752 20/06/29,05:43:29,12,11,1, 11.9,1,1, 11.852, 10603.600, 230.530, 52619.763 20/06/29,05:43:29,13,11,1, 11.9,1,1, 11.852, 10603.562, 230.484, 52619.749 20/06/29,05:43:29,14,11,1, 11.9,1,1, 11.852, 10603.603, 230.499, 52619.750 20/06/29,05:43:29,15,11,1, 11.9,1,1, 11.852, 10603.601, 230.484, 52619.750 20/06/29,05:43:29,16,11,1, 11.9,1,1, 11.852, 10603.601, 230.510, 52619.762 20/06/29,05:43:29,17,11,1, 11.9,1,1, 11.852, 10603.620, 230.497, 52619.715 20/06/29,05:43:29,18,11,1, 11.9,1,1, 11.852, 10603.623, 230.494, 52619.762 20/06/29,05:43:29,19,11,1, 11.9,1,1, 11.852, 10603.599, 230.511, 52619.752 20/06/29,05:43:30,00,11,1, 11.9,1,1, 11.852, 10603.622, 230.460, 52619.717 20/06/29,05:43:30,01,11,1, 11.9,1,1, 11.852, 10603.599, 230.507, 52619.730 20/06/29,05:43:30,02,11,1, 11.9,1,1, 11.852, 10603.578, 230.492, 52619.714 20/06/29,05:43:30,03,11,1, 11.9,1,1, 11.852, 10603.590, 230.475, 52619.720 20/06/29,05:43:30,04,11,1, 11.9,1,1, 11.852, 10603.584, 230.483, 52619.740 20/06/29,05:43:30,05,11,1, 11.9,1,1, 11.852, 10603.598, 230.520, 52619.764 20/06/29,05:43:30,06,11,1, 11.9,1,1, 11.852, 10603.589, 230.492, 52619.707 20/06/29,05:43:30,07,11,1, 11.9,1,1, 11.852, 10603.609, 230.492, 52619.746 20/06/29,05:43:30,08,11,1, 11.9,1,1, 11.852, 10603.613, 230.457, 52619.728 20/06/29,05:43:30,09,11,1, 11.9,1,1, 11.852, 10603.616, 230.486, 52619.760 20/06/29,05:43:30,10,11,1, 11.9,1,1, 11.852, 10603.583, 230.476, 52619.702 20/06/29,05:43:30,11,11,1, 11.9,1,1, 11.852, 10603.613, 230.506, 52619.754 20/06/29,05:43:30,12,11,1, 11.9,1,1, 11.852, 10603.607, 230.491, 52619.685 20/06/29,05:43:30,13,11,1, 11.9,1,1, 11.852, 10603.606, 230.504, 52619.684 20/06/29,05:43:30,14,11,1, 11.9,1,1, 11.852, 10603.606, 230.499, 52619.693 20/06/29,05:43:30,15,11,1, 11.9,1,1, 11.852, 10603.635, 230.492, 52619.707 20/06/29,05:43:30,16,11,1, 11.9,1,1, 11.852, 10603.602, 230.465, 52619.701 20/06/29,05:43:30,17,11,1, 11.9,1,1, 11.852, 10603.614, 230.461, 52619.678 20/06/29,05:43:30,18,11,1, 11.9,1,1, 11.852, 10603.592, 230.458, 52619.680 20/06/29,05:43:30,19,11,1, 11.9,1,1, 11.852, 10603.626, 230.460, 52619.717 20/06/29,05:43:31,00,11,1, 11.9,1,1, 11.849, 10603.631, 230.471, 52619.731 20/06/29,05:43:31,01,11,1, 11.9,1,1, 11.849, 10603.614, 230.482, 52619.742 20/06/29,05:43:31,02,11,1, 11.9,1,1, 11.849, 10603.621, 230.458, 52619.708 20/06/29,05:43:31,03,11,1, 11.9,1,1, 11.849, 10603.629, 230.462, 52619.704 20/06/29,05:43:31,04,11,1, 11.9,1,1, 11.849, 10603.625, 230.458, 52619.706 20/06/29,05:43:31,05,11,1, 11.9,1,1, 11.849, 10603.621, 230.452, 52619.723 20/06/29,05:43:31,06,11,1, 11.9,1,1, 11.849, 10603.634, 230.446, 52619.752 20/06/29,05:43:31,07,11,1, 11.9,1,1, 11.849, 10603.614, 230.475, 52619.714 20/06/29,05:43:31,08,11,1, 11.9,1,1, 11.849, 10603.633, 230.450, 52619.705 20/06/29,05:43:31,09,11,1, 11.9,1,1, 11.849, 10603.619, 230.481, 52619.734 20/06/29,05:43:31,10,11,1, 11.9,1,1, 11.849, 10603.621, 230.448, 52619.716 20/06/29,05:43:31,11,11,1, 11.9,1,1, 11.849, 10603.622, 230.476, 52619.744 20/06/29,05:43:31,12,11,1, 11.9,1,1, 11.849, 10603.592, 230.409, 52619.687 20/06/29,05:43:31,13,11,1, 11.9,1,1, 11.849, 10603.633, 230.464, 52619.709 20/06/29,05:43:31,14,11,1, 11.9,1,1, 11.849, 10603.618, 230.419, 52619.706 20/06/29,05:43:31,15,11,1, 11.9,1,1, 11.849, 10603.634, 230.433, 52619.715 20/06/29,05:43:31,16,11,1, 11.9,1,1, 11.849, 10603.624, 230.413, 52619.682 20/06/29,05:43:31,17,11,1, 11.9,1,1, 11.849, 10603.642, 230.439, 52619.729 20/06/29,05:43:31,18,11,1, 11.9,1,1, 11.849, 10603.656, 230.422, 52619.725 20/06/29,05:43:31,19,11,1, 11.9,1,1, 11.849, 10603.637, 230.471, 52619.731 20/06/29,05:43:32,00,11,1, 11.8,1,1, 11.854, 10603.664, 230.422, 52619.722 20/06/29,05:43:32,01,11,1, 11.8,1,1, 11.854, 10603.625, 230.411, 52619.692 20/06/29,05:43:32,02,11,1, 11.8,1,1, 11.854, 10603.631, 230.422, 52619.684 20/06/29,05:43:32,03,11,1, 11.8,1,1, 11.854, 10603.628, 230.414, 52619.712 20/06/29,05:43:32,04,11,1, 11.8,1,1, 11.854, 10603.646, 230.432, 52619.700 20/06/29,05:43:32,05,11,1, 11.8,1,1, 11.854, 10603.643, 230.435, 52619.707 20/06/29,05:43:32,06,11,1, 11.8,1,1, 11.854, 10603.657, 230.436, 52619.731 20/06/29,05:43:32,07,11,1, 11.8,1,1, 11.854, 10603.639, 230.417, 52619.696 20/06/29,05:43:32,08,11,1, 11.8,1,1, 11.854, 10603.660, 230.394, 52619.699 20/06/29,05:43:32,09,11,1, 11.8,1,1, 11.854, 10603.660, 230.430, 52619.687 20/06/29,05:43:32,10,11,1, 11.8,1,1, 11.854, 10603.677, 230.431, 52619.730 20/06/29,05:43:32,11,11,1, 11.8,1,1, 11.854, 10603.681, 230.457, 52619.724 20/06/29,05:43:32,12,11,1, 11.8,1,1, 11.854, 10603.649, 230.427, 52619.702 20/06/29,05:43:32,13,11,1, 11.8,1,1, 11.854, 10603.640, 230.406, 52619.699 20/06/29,05:43:32,14,11,1, 11.8,1,1, 11.854, 10603.689, 230.422, 52619.692 20/06/29,05:43:32,15,11,1, 11.8,1,1, 11.854, 10603.660, 230.424, 52619.682 20/06/29,05:43:32,16,11,1, 11.8,1,1, 11.854, 10603.658, 230.416, 52619.684 20/06/29,05:43:32,17,11,1, 11.8,1,1, 11.854, 10603.663, 230.409, 52619.726 20/06/29,05:43:32,18,11,1, 11.8,1,1, 11.854, 10603.650, 230.424, 52619.737 20/06/29,05:43:32,19,11,1, 11.8,1,1, 11.854, 10603.672, 230.422, 52619.722 20/06/29,05:43:33,00,11,1, 11.9,1,1, 11.848, 10603.672, 230.304, 52619.683 20/06/29,05:43:33,01,11,1, 11.9,1,1, 11.848, 10603.671, 230.386, 52619.665 20/06/29,05:43:33,02,11,1, 11.9,1,1, 11.848, 10603.688, 230.400, 52619.734 20/06/29,05:43:33,03,11,1, 11.9,1,1, 11.848, 10603.665, 230.360, 52619.695 20/06/29,05:43:33,04,11,1, 11.9,1,1, 11.848, 10603.657, 230.377, 52619.698 20/06/29,05:43:33,05,11,1, 11.9,1,1, 11.848, 10603.657, 230.370, 52619.692 20/06/29,05:43:33,06,11,1, 11.9,1,1, 11.848, 10603.677, 230.365, 52619.695 20/06/29,05:43:33,07,11,1, 11.9,1,1, 11.848, 10603.673, 230.345, 52619.711 20/06/29,05:43:33,08,11,1, 11.9,1,1, 11.848, 10603.696, 230.425, 52619.745 20/06/29,05:43:33,09,11,1, 11.9,1,1, 11.848, 10603.658, 230.356, 52619.675 20/06/29,05:43:33,10,11,1, 11.9,1,1, 11.848, 10603.684, 230.364, 52619.709 20/06/29,05:43:33,11,11,1, 11.9,1,1, 11.848, 10603.660, 230.351, 52619.671 20/06/29,05:43:33,12,11,1, 11.9,1,1, 11.848, 10603.674, 230.371, 52619.698 20/06/29,05:43:33,13,11,1, 11.9,1,1, 11.848, 10603.683, 230.344, 52619.688 20/06/29,05:43:33,14,11,1, 11.9,1,1, 11.848, 10603.673, 230.354, 52619.662 20/06/29,05:43:33,15,11,1, 11.9,1,1, 11.848, 10603.698, 230.336, 52619.696 20/06/29,05:43:33,16,11,1, 11.9,1,1, 11.848, 10603.653, 230.350, 52619.693 20/06/29,05:43:33,17,11,1, 11.9,1,1, 11.848, 10603.657, 230.320, 52619.664 20/06/29,05:43:33,18,11,1, 11.9,1,1, 11.848, 10603.683, 230.334, 52619.698 20/06/29,05:43:33,19,11,1, 11.9,1,1, 11.848, 10603.679, 230.304, 52619.683 20/06/29,05:43:34,00,11,1, 11.9,1,1, 11.852, 10603.689, 230.288, 52619.653 20/06/29,05:43:34,01,11,1, 11.9,1,1, 11.852, 10603.680, 230.297, 52619.703 20/06/29,05:43:34,02,11,1, 11.9,1,1, 11.852, 10603.686, 230.357, 52619.716 20/06/29,05:43:34,03,11,1, 11.9,1,1, 11.852, 10603.677, 230.323, 52619.662 20/06/29,05:43:34,04,11,1, 11.9,1,1, 11.852, 10603.679, 230.326, 52619.723 20/06/29,05:43:34,05,11,1, 11.9,1,1, 11.852, 10603.723, 230.333, 52619.677 20/06/29,05:43:34,06,11,1, 11.9,1,1, 11.852, 10603.670, 230.328, 52619.755 20/06/29,05:43:34,07,11,1, 11.9,1,1, 11.852, 10603.706, 230.360, 52619.688 20/06/29,05:43:34,08,11,1, 11.9,1,1, 11.852, 10603.697, 230.343, 52619.687 20/06/29,05:43:34,09,11,1, 11.9,1,1, 11.852, 10603.712, 230.296, 52619.689 20/06/29,05:43:34,10,11,1, 11.9,1,1, 11.852, 10603.708, 230.332, 52619.704 20/06/29,05:43:34,11,11,1, 11.9,1,1, 11.852, 10603.686, 230.296, 52619.657 20/06/29,05:43:34,12,11,1, 11.9,1,1, 11.852, 10603.716, 230.340, 52619.692 20/06/29,05:43:34,13,11,1, 11.9,1,1, 11.852, 10603.691, 230.320, 52619.669 20/06/29,05:43:34,14,11,1, 11.9,1,1, 11.852, 10603.706, 230.332, 52619.693 20/06/29,05:43:34,15,11,1, 11.9,1,1, 11.852, 10603.709, 230.314, 52619.686 20/06/29,05:43:34,16,11,1, 11.9,1,1, 11.852, 10603.687, 230.284, 52619.674 20/06/29,05:43:34,17,11,1, 11.9,1,1, 11.852, 10603.698, 230.324, 52619.684 20/06/29,05:43:34,18,11,1, 11.9,1,1, 11.852, 10603.673, 230.315, 52619.665 20/06/29,05:43:34,19,11,1, 11.9,1,1, 11.852, 10603.695, 230.288, 52619.653 20/06/29,05:43:35,00,11,1, 11.8,1,1, 11.848, 10603.722, 230.273, 52619.668 20/06/29,05:43:35,01,11,1, 11.8,1,1, 11.848, 10603.697, 230.308, 52619.682 20/06/29,05:43:35,02,11,1, 11.8,1,1, 11.848, 10603.712, 230.261, 52619.617 20/06/29,05:43:35,03,11,1, 11.8,1,1, 11.848, 10603.712, 230.311, 52619.678 20/06/29,05:43:35,04,11,1, 11.8,1,1, 11.848, 10603.700, 230.279, 52619.659 20/06/29,05:43:35,05,11,1, 11.8,1,1, 11.848, 10603.724, 230.290, 52619.676 20/06/29,05:43:35,06,11,1, 11.8,1,1, 11.848, 10603.698, 230.272, 52619.667 20/06/29,05:43:35,07,11,1, 11.8,1,1, 11.848, 10603.681, 230.308, 52619.691 20/06/29,05:43:35,08,11,1, 11.8,1,1, 11.848, 10603.710, 230.279, 52619.671 20/06/29,05:43:35,09,11,1, 11.8,1,1, 11.848, 10603.689, 230.298, 52619.718 20/06/29,05:43:35,10,11,1, 11.8,1,1, 11.848, 10603.709, 230.277, 52619.676 20/06/29,05:43:35,11,11,1, 11.8,1,1, 11.848, 10603.712, 230.279, 52619.679 20/06/29,05:43:35,12,11,1, 11.8,1,1, 11.848, 10603.724, 230.272, 52619.629 20/06/29,05:43:35,13,11,1, 11.8,1,1, 11.848, 10603.705, 230.273, 52619.653 20/06/29,05:43:35,14,11,1, 11.8,1,1, 11.848, 10603.706, 230.270, 52619.653 20/06/29,05:43:35,15,11,1, 11.8,1,1, 11.848, 10603.722, 230.288, 52619.695 20/06/29,05:43:35,16,11,1, 11.8,1,1, 11.848, 10603.720, 230.258, 52619.662 20/06/29,05:43:35,17,11,1, 11.8,1,1, 11.848, 10603.722, 230.263, 52619.659 20/06/29,05:43:35,18,11,1, 11.8,1,1, 11.848, 10603.716, 230.285, 52619.660 20/06/29,05:43:35,19,11,1, 11.8,1,1, 11.848, 10603.724, 230.273, 52619.668 20/06/29,05:43:36,00,11,1, 11.9,1,1, 11.848, 10603.731, 230.234, 52619.694 20/06/29,05:43:36,01,11,1, 11.9,1,1, 11.848, 10603.740, 230.289, 52619.726 20/06/29,05:43:36,02,11,1, 11.9,1,1, 11.848, 10603.724, 230.284, 52619.866 20/06/29,05:43:36,03,11,1, 11.9,1,1, 11.848, 10603.747, 230.253, 52619.660 20/06/29,05:43:36,04,11,1, 11.9,1,1, 11.848, 10603.758, 230.234, 52619.637 20/06/29,05:43:36,05,11,1, 11.9,1,1, 11.848, 10603.734, 230.259, 52619.665 20/06/29,05:43:36,06,11,1, 11.9,1,1, 11.848, 10603.737, 230.233, 52619.664 20/06/29,05:43:36,07,11,1, 11.9,1,1, 11.848, 10603.768, 230.253, 52619.716 20/06/29,05:43:36,08,11,1, 11.9,1,1, 11.848, 10603.723, 230.237, 52619.693 20/06/29,05:43:36,09,11,1, 11.9,1,1, 11.848, 10603.737, 230.255, 52619.674 20/06/29,05:43:36,10,11,1, 11.9,1,1, 11.848, 10603.740, 230.221, 52619.660 20/06/29,05:43:36,11,11,1, 11.9,1,1, 11.848, 10603.724, 230.257, 52619.679 20/06/29,05:43:36,12,11,1, 11.9,1,1, 11.848, 10603.744, 230.219, 52619.706 20/06/29,05:43:36,13,11,1, 11.9,1,1, 11.848, 10603.750, 230.229, 52619.691 20/06/29,05:43:36,14,11,1, 11.9,1,1, 11.848, 10603.743, 230.215, 52619.685 20/06/29,05:43:36,15,11,1, 11.9,1,1, 11.848, 10603.763, 230.238, 52619.695 20/06/29,05:43:36,16,11,1, 11.9,1,1, 11.848, 10603.746, 230.205, 52619.686 20/06/29,05:43:36,17,11,1, 11.9,1,1, 11.848, 10603.734, 230.234, 52619.703 20/06/29,05:43:36,18,11,1, 11.9,1,1, 11.848, 10603.769, 230.226, 52619.718 20/06/29,05:43:36,19,11,1, 11.9,1,1, 11.848, 10603.738, 230.234, 52619.694 20/06/29,05:43:37,00,11,1, 11.9,1,1, 11.849, 10603.789, 230.164, 52619.693 20/06/29,05:43:37,01,11,1, 11.9,1,1, 11.849, 10603.753, 230.203, 52619.686 20/06/29,05:43:37,02,11,1, 11.9,1,1, 11.849, 10603.754, 230.248, 52619.692 20/06/29,05:43:37,03,11,1, 11.9,1,1, 11.849, 10603.755, 230.224, 52619.697 20/06/29,05:43:37,04,11,1, 11.9,1,1, 11.849, 10603.771, 230.194, 52619.719 20/06/29,05:43:37,05,11,1, 11.9,1,1, 11.849, 10603.758, 230.202, 52619.647 20/06/29,05:43:37,06,11,1, 11.9,1,1, 11.849, 10603.782, 230.243, 52619.735 20/06/29,05:43:37,07,11,1, 11.9,1,1, 11.849, 10603.750, 230.187, 52619.701 20/06/29,05:43:37,08,11,1, 11.9,1,1, 11.849, 10603.756, 230.185, 52619.656 20/06/29,05:43:37,09,11,1, 11.9,1,1, 11.849, 10603.740, 230.191, 52619.660 20/06/29,05:43:37,10,11,1, 11.9,1,1, 11.849, 10603.761, 230.194, 52619.715 20/06/29,05:43:37,11,11,1, 11.9,1,1, 11.849, 10603.779, 230.176, 52619.681 20/06/29,05:43:37,12,11,1, 11.9,1,1, 11.849, 10603.792, 230.185, 52619.692 20/06/29,05:43:37,13,11,1, 11.9,1,1, 11.849, 10603.770, 230.184, 52619.649 20/06/29,05:43:37,14,11,1, 11.9,1,1, 11.849, 10603.796, 230.181, 52619.673 20/06/29,05:43:37,15,11,1, 11.9,1,1, 11.849, 10603.786, 230.183, 52619.644 20/06/29,05:43:37,16,11,1, 11.9,1,1, 11.849, 10603.784, 230.191, 52619.666 20/06/29,05:43:37,17,11,1, 11.9,1,1, 11.849, 10603.768, 230.156, 52619.687 20/06/29,05:43:37,18,11,1, 11.9,1,1, 11.849, 10603.766, 230.193, 52619.680 20/06/29,05:43:37,19,11,1, 11.9,1,1, 11.849, 10603.791, 230.164, 52619.693 20/06/29,05:43:38,00,10,1, 11.9,1,1, 11.851, 10603.806, 230.137, 52619.693 20/06/29,05:43:38,01,10,1, 11.9,1,1, 11.851, 10603.780, 230.162, 52619.673 20/06/29,05:43:38,02,10,1, 11.9,1,1, 11.851, 10603.782, 230.192, 52619.684 20/06/29,05:43:38,03,10,1, 11.9,1,1, 11.851, 10603.786, 230.167, 52619.692 20/06/29,05:43:38,04,10,1, 11.9,1,1, 11.851, 10603.792, 230.155, 52619.673 20/06/29,05:43:38,05,10,1, 11.9,1,1, 11.851, 10603.757, 230.140, 52619.689 20/06/29,05:43:38,06,10,1, 11.9,1,1, 11.851, 10603.797, 230.146, 52619.684 20/06/29,05:43:38,07,10,1, 11.9,1,1, 11.851, 10603.785, 230.161, 52619.664 20/06/29,05:43:38,08,10,1, 11.9,1,1, 11.851, 10603.791, 230.143, 52619.649 20/06/29,05:43:38,09,10,1, 11.9,1,1, 11.851, 10603.821, 230.160, 52619.654 20/06/29,05:43:38,10,10,1, 11.9,1,1, 11.851, 10603.797, 230.139, 52619.652 20/06/29,05:43:38,11,10,1, 11.9,1,1, 11.851, 10603.793, 230.138, 52619.642 20/06/29,05:43:38,12,10,1, 11.9,1,1, 11.851, 10603.838, 230.147, 52619.663 20/06/29,05:43:38,13,10,1, 11.9,1,1, 11.851, 10603.808, 230.129, 52619.657 20/06/29,05:43:38,14,10,1, 11.9,1,1, 11.851, 10603.817, 230.147, 52619.699 20/06/29,05:43:38,15,10,1, 11.9,1,1, 11.851, 10603.791, 230.120, 52619.665 20/06/29,05:43:38,16,10,1, 11.9,1,1, 11.851, 10603.791, 230.104, 52619.681 20/06/29,05:43:38,17,10,1, 11.9,1,1, 11.851, 10603.820, 230.112, 52619.684 20/06/29,05:43:38,18,10,1, 11.9,1,1, 11.851, 10603.778, 230.122, 52619.657 20/06/29,05:43:38,19,10,1, 11.9,1,1, 11.851, 10603.812, 230.137, 52619.693 20/06/29,05:43:39,00,10,1, 11.9,1,1, 11.854, 10603.814, 230.078, 52619.712 20/06/29,05:43:39,01,10,1, 11.9,1,1, 11.854, 10603.814, 230.120, 52619.686 20/06/29,05:43:39,02,10,1, 11.9,1,1, 11.854, 10603.811, 230.104, 52619.652 20/06/29,05:43:39,03,10,1, 11.9,1,1, 11.854, 10603.813, 230.127, 52619.704 20/06/29,05:43:39,04,10,1, 11.9,1,1, 11.854, 10603.799, 230.094, 52619.643 20/06/29,05:43:39,05,10,1, 11.9,1,1, 11.854, 10603.813, 230.114, 52619.682 20/06/29,05:43:39,06,10,1, 11.9,1,1, 11.854, 10603.785, 230.085, 52619.680 20/06/29,05:43:39,07,10,1, 11.9,1,1, 11.854, 10603.833, 230.133, 52619.717 20/06/29,05:43:39,08,10,1, 11.9,1,1, 11.854, 10603.806, 230.084, 52619.674 20/06/29,05:43:39,09,10,1, 11.9,1,1, 11.854, 10603.839, 230.110, 52619.696 20/06/29,05:43:39,10,10,1, 11.9,1,1, 11.854, 10603.818, 230.080, 52619.686 20/06/29,05:43:39,11,10,1, 11.9,1,1, 11.854, 10603.823, 230.092, 52619.692 20/06/29,05:43:39,12,10,1, 11.9,1,1, 11.854, 10603.832, 230.104, 52619.679 20/06/29,05:43:39,13,10,1, 11.9,1,1, 11.854, 10603.821, 230.085, 52619.658 20/06/29,05:43:39,14,10,1, 11.9,1,1, 11.854, 10603.853, 230.095, 52619.682 20/06/29,05:43:39,15,10,1, 11.9,1,1, 11.854, 10603.833, 230.103, 52619.700 20/06/29,05:43:39,16,10,1, 11.9,1,1, 11.854, 10603.840, 230.056, 52619.683 20/06/29,05:43:39,17,10,1, 11.9,1,1, 11.854, 10603.850, 230.083, 52619.707 20/06/29,05:43:39,18,10,1, 11.9,1,1, 11.854, 10603.816, 230.036, 52619.662 20/06/29,05:43:39,19,10,1, 11.9,1,1, 11.854, 10603.819, 230.078, 52619.712 20/06/29,05:43:40,00,10,1, 11.9,1,1, 11.849, 10603.873, 229.998, 52619.670 20/06/29,05:43:40,01,10,1, 11.9,1,1, 11.849, 10603.844, 230.067, 52619.675 20/06/29,05:43:40,02,10,1, 11.9,1,1, 11.849, 10603.816, 230.057, 52619.669 20/06/29,05:43:40,03,10,1, 11.9,1,1, 11.849, 10603.841, 230.070, 52619.688 20/06/29,05:43:40,04,10,1, 11.9,1,1, 11.849, 10603.848, 230.033, 52619.678 20/06/29,05:43:40,05,10,1, 11.9,1,1, 11.849, 10603.837, 230.080, 52619.702 20/06/29,05:43:40,06,10,1, 11.9,1,1, 11.849, 10603.851, 230.074, 52619.688 20/06/29,05:43:40,07,10,1, 11.9,1,1, 11.849, 10603.817, 230.026, 52619.694 20/06/29,05:43:40,08,10,1, 11.9,1,1, 11.849, 10603.839, 230.047, 52619.687 20/06/29,05:43:40,09,10,1, 11.9,1,1, 11.849, 10603.881, 230.050, 52619.711 20/06/29,05:43:40,10,10,1, 11.9,1,1, 11.849, 10603.820, 230.028, 52619.715 20/06/29,05:43:40,11,10,1, 11.9,1,1, 11.849, 10603.838, 230.014, 52619.684 20/06/29,05:43:40,12,10,1, 11.9,1,1, 11.849, 10603.840, 230.031, 52619.695 20/06/29,05:43:40,13,10,1, 11.9,1,1, 11.849, 10603.856, 230.039, 52619.675 20/06/29,05:43:40,14,10,1, 11.9,1,1, 11.849, 10603.873, 230.053, 52619.687 20/06/29,05:43:40,15,10,1, 11.9,1,1, 11.849, 10603.844, 230.018, 52619.692 20/06/29,05:43:40,16,10,1, 11.9,1,1, 11.849, 10603.856, 230.006, 52619.682 20/06/29,05:43:40,17,10,1, 11.9,1,1, 11.849, 10603.888, 230.037, 52619.715 20/06/29,05:43:40,18,10,1, 11.9,1,1, 11.849, 10603.863, 230.043, 52619.675 20/06/29,05:43:40,19,10,1, 11.9,1,1, 11.849, 10603.877, 229.998, 52619.670 20/06/29,05:43:41,00,10,1, 11.9,1,1, 11.853, 10603.889, 230.000, 52619.687 20/06/29,05:43:41,01,10,1, 11.9,1,1, 11.853, 10603.834, 230.020, 52619.716 20/06/29,05:43:41,02,10,1, 11.9,1,1, 11.853, 10603.851, 230.044, 52619.735 20/06/29,05:43:41,03,10,1, 11.9,1,1, 11.853, 10603.861, 230.004, 52619.680 20/06/29,05:43:41,04,10,1, 11.9,1,1, 11.853, 10603.877, 229.986, 52619.675 20/06/29,05:43:41,05,10,1, 11.9,1,1, 11.853, 10603.856, 229.986, 52619.648 20/06/29,05:43:41,06,10,1, 11.9,1,1, 11.853, 10603.882, 229.999, 52619.424 20/06/29,05:43:41,07,10,1, 11.9,1,1, 11.853, 10603.827, 230.003, 52619.674 20/06/29,05:43:41,08,10,1, 11.9,1,1, 11.853, 10603.816, 229.994, 52619.703 20/06/29,05:43:41,09,10,1, 11.9,1,1, 11.853, 10603.846, 230.001, 52619.676 20/06/29,05:43:41,10,10,1, 11.9,1,1, 11.853, 10603.872, 229.998, 52619.673 20/06/29,05:43:41,11,10,1, 11.9,1,1, 11.853, 10603.878, 229.969, 52619.661 20/06/29,05:43:41,12,10,1, 11.9,1,1, 11.853, 10603.883, 229.981, 52619.657 20/06/29,05:43:41,13,10,1, 11.9,1,1, 11.853, 10603.846, 230.004, 52619.654 20/06/29,05:43:41,14,10,1, 11.9,1,1, 11.853, 10603.853, 229.956, 52619.636 20/06/29,05:43:41,15,10,1, 11.9,1,1, 11.853, 10603.884, 230.007, 52619.712 20/06/29,05:43:41,16,10,1, 11.9,1,1, 11.853, 10603.889, 229.986, 52619.686 20/06/29,05:43:41,17,10,1, 11.9,1,1, 11.853, 10603.876, 229.975, 52619.651 20/06/29,05:43:41,18,10,1, 11.9,1,1, 11.853, 10603.881, 230.003, 52619.715 20/06/29,05:43:41,19,10,1, 11.9,1,1, 11.853, 10603.889, 230.000, 52619.687 20/06/29,05:43:42,00,10,1, 11.9,1,1, 11.850, 10603.898, 229.930, 52619.658 20/06/29,05:43:42,01,10,1, 11.9,1,1, 11.850, 10603.880, 229.978, 52619.704 20/06/29,05:43:42,02,10,1, 11.9,1,1, 11.850, 10603.872, 229.962, 52619.674 20/06/29,05:43:42,03,10,1, 11.9,1,1, 11.850, 10603.881, 229.971, 52619.680 20/06/29,05:43:42,04,10,1, 11.9,1,1, 11.850, 10603.865, 229.964, 52619.683 20/06/29,05:43:42,05,10,1, 11.9,1,1, 11.850, 10603.861, 229.977, 52619.622 20/06/29,05:43:42,06,10,1, 11.9,1,1, 11.850, 10603.887, 229.991, 52619.676 20/06/29,05:43:42,07,10,1, 11.9,1,1, 11.850, 10603.905, 229.968, 52619.635 20/06/29,05:43:42,08,10,1, 11.9,1,1, 11.850, 10603.914, 229.987, 52619.630 20/06/29,05:43:42,09,10,1, 11.9,1,1, 11.850, 10603.882, 229.955, 52619.634 20/06/29,05:43:42,10,10,1, 11.9,1,1, 11.850, 10603.902, 229.928, 52619.611 20/06/29,05:43:42,11,10,1, 11.9,1,1, 11.850, 10603.894, 229.948, 52619.613 20/06/29,05:43:42,12,10,1, 11.9,1,1, 11.850, 10603.885, 229.967, 52619.628 20/06/29,05:43:42,13,10,1, 11.9,1,1, 11.850, 10603.882, 229.980, 52619.640 20/06/29,05:43:42,14,10,1, 11.9,1,1, 11.850, 10603.924, 229.990, 52619.647 20/06/29,05:43:42,15,10,1, 11.9,1,1, 11.850, 10603.904, 229.971, 52619.655 20/06/29,05:43:42,16,10,1, 11.9,1,1, 11.850, 10603.876, 229.971, 52619.671 20/06/29,05:43:42,17,10,1, 11.9,1,1, 11.850, 10603.893, 229.956, 52619.665 20/06/29,05:43:42,18,10,1, 11.9,1,1, 11.850, 10603.885, 229.959, 52619.664 20/06/29,05:43:42,19,10,1, 11.9,1,1, 11.850, 10603.899, 229.930, 52619.658 20/06/29,05:43:43,00,10,1, 11.8,1,1, 11.853, 10603.864, 229.890, 52619.641 20/06/29,05:43:43,01,10,1, 11.8,1,1, 11.853, 10603.896, 229.941, 52619.678 20/06/29,05:43:43,02,10,1, 11.8,1,1, 11.853, 10603.889, 229.934, 52619.653 20/06/29,05:43:43,03,10,1, 11.8,1,1, 11.853, 10603.897, 229.931, 52619.643 20/06/29,05:43:43,04,10,1, 11.8,1,1, 11.853, 10603.875, 229.922, 52619.698 20/06/29,05:43:43,05,10,1, 11.8,1,1, 11.853, 10603.911, 229.945, 52619.688 20/06/29,05:43:43,06,10,1, 11.8,1,1, 11.853, 10603.885, 229.940, 52619.642 20/06/29,05:43:43,07,10,1, 11.8,1,1, 11.853, 10603.886, 229.929, 52619.675 20/06/29,05:43:43,08,10,1, 11.8,1,1, 11.853, 10603.909, 229.906, 52619.658 20/06/29,05:43:43,09,10,1, 11.8,1,1, 11.853, 10603.879, 229.902, 52619.654 20/06/29,05:43:43,10,10,1, 11.8,1,1, 11.853, 10603.877, 229.899, 52619.661 20/06/29,05:43:43,11,10,1, 11.8,1,1, 11.853, 10603.881, 229.880, 52619.669 20/06/29,05:43:43,12,10,1, 11.8,1,1, 11.853, 10603.920, 229.909, 52619.683 20/06/29,05:43:43,13,10,1, 11.8,1,1, 11.853, 10603.879, 229.901, 52619.645 20/06/29,05:43:43,14,10,1, 11.8,1,1, 11.853, 10603.891, 229.906, 52619.632 20/06/29,05:43:43,15,10,1, 11.8,1,1, 11.853, 10603.877, 229.905, 52619.667 20/06/29,05:43:43,16,10,1, 11.8,1,1, 11.853, 10603.899, 229.909, 52619.668 20/06/29,05:43:43,17,10,1, 11.8,1,1, 11.853, 10603.894, 229.889, 52619.664 20/06/29,05:43:43,18,10,1, 11.8,1,1, 11.853, 10603.898, 229.902, 52619.635 20/06/29,05:43:43,19,10,1, 11.8,1,1, 11.853, 10603.870, 229.890, 52619.641 20/06/29,05:43:44,00,11,1, 11.9,1,1, 11.847, 10603.906, 229.836, 52619.649 20/06/29,05:43:44,01,11,1, 11.9,1,1, 11.847, 10603.919, 229.899, 52619.615 20/06/29,05:43:44,02,11,1, 11.9,1,1, 11.847, 10603.894, 229.878, 52619.621 20/06/29,05:43:44,03,11,1, 11.9,1,1, 11.847, 10603.930, 229.903, 52619.617 20/06/29,05:43:44,04,11,1, 11.9,1,1, 11.847, 10603.895, 229.878, 52619.663 20/06/29,05:43:44,05,11,1, 11.9,1,1, 11.847, 10603.906, 229.881, 52619.592 20/06/29,05:43:44,06,11,1, 11.9,1,1, 11.847, 10603.929, 229.855, 52619.657 20/06/29,05:43:44,07,11,1, 11.9,1,1, 11.847, 10603.923, 229.857, 52619.621 20/06/29,05:43:44,08,11,1, 11.9,1,1, 11.847, 10603.914, 229.859, 52619.656 20/06/29,05:43:44,09,11,1, 11.9,1,1, 11.847, 10603.934, 229.872, 52619.629 20/06/29,05:43:44,10,11,1, 11.9,1,1, 11.847, 10603.939, 229.873, 52619.657 20/06/29,05:43:44,11,11,1, 11.9,1,1, 11.847, 10603.902, 229.864, 52619.629 20/06/29,05:43:44,12,11,1, 11.9,1,1, 11.847, 10603.913, 229.855, 52619.639 20/06/29,05:43:44,13,11,1, 11.9,1,1, 11.847, 10603.910, 229.858, 52619.652 20/06/29,05:43:44,14,11,1, 11.9,1,1, 11.847, 10603.917, 229.845, 52619.638 20/06/29,05:43:44,15,11,1, 11.9,1,1, 11.847, 10603.873, 229.824, 52619.628 20/06/29,05:43:44,16,11,1, 11.9,1,1, 11.847, 10603.938, 229.850, 52619.658 20/06/29,05:43:44,17,11,1, 11.9,1,1, 11.847, 10603.899, 229.833, 52619.629 20/06/29,05:43:44,18,11,1, 11.9,1,1, 11.847, 10603.919, 229.851, 52619.633 20/06/29,05:43:44,19,11,1, 11.9,1,1, 11.847, 10603.909, 229.836, 52619.649 20/06/29,05:43:45,00,11,1, 11.8,1,1, 11.854, 10603.881, 229.782, 52619.564 20/06/29,05:43:45,01,11,1, 11.8,1,1, 11.854, 10603.913, 229.836, 52619.646 20/06/29,05:43:45,02,11,1, 11.8,1,1, 11.854, 10603.897, 229.839, 52619.644 20/06/29,05:43:45,03,11,1, 11.8,1,1, 11.854, 10603.932, 229.853, 52619.600 20/06/29,05:43:45,04,11,1, 11.8,1,1, 11.854, 10603.900, 229.842, 52619.625 20/06/29,05:43:45,05,11,1, 11.8,1,1, 11.854, 10603.921, 229.824, 52619.567 20/06/29,05:43:45,06,11,1, 11.8,1,1, 11.854, 10603.899, 229.835, 52619.618 20/06/29,05:43:45,07,11,1, 11.8,1,1, 11.854, 10603.906, 229.804, 52619.593 20/06/29,05:43:45,08,11,1, 11.8,1,1, 11.854, 10603.915, 229.852, 52619.612 20/06/29,05:43:45,09,11,1, 11.8,1,1, 11.854, 10603.894, 229.786, 52619.560 20/06/29,05:43:45,10,11,1, 11.8,1,1, 11.854, 10603.897, 229.836, 52619.586 20/06/29,05:43:45,11,11,1, 11.8,1,1, 11.854, 10603.889, 229.758, 52619.561 20/06/29,05:43:45,12,11,1, 11.8,1,1, 11.854, 10603.892, 229.822, 52619.631 20/06/29,05:43:45,13,11,1, 11.8,1,1, 11.854, 10603.896, 229.782, 52619.581 20/06/29,05:43:45,14,11,1, 11.8,1,1, 11.854, 10603.895, 229.828, 52619.626 20/06/29,05:43:45,15,11,1, 11.8,1,1, 11.854, 10603.911, 229.809, 52619.594 20/06/29,05:43:45,16,11,1, 11.8,1,1, 11.854, 10603.932, 229.818, 52619.604 20/06/29,05:43:45,17,11,1, 11.8,1,1, 11.854, 10603.923, 229.787, 52619.595 20/06/29,05:43:45,18,11,1, 11.8,1,1, 11.854, 10603.937, 229.833, 52619.621 20/06/29,05:43:45,19,11,1, 11.8,1,1, 11.854, 10603.885, 229.782, 52619.564 20/06/29,05:43:46,00,11,1, 11.8,1,1, 11.849, 10603.923, 229.801, 52619.606 20/06/29,05:43:46,01,11,1, 11.8,1,1, 11.849, 10603.906, 229.791, 52619.590 20/06/29,05:43:46,02,11,1, 11.8,1,1, 11.849, 10603.901, 229.814, 52619.562 20/06/29,05:43:46,03,11,1, 11.8,1,1, 11.849, 10603.900, 229.795, 52619.583 20/06/29,05:43:46,04,11,1, 11.8,1,1, 11.849, 10603.921, 229.805, 52619.600 20/06/29,05:43:46,05,11,1, 11.8,1,1, 11.849, 10603.923, 229.792, 52619.594 20/06/29,05:43:46,06,11,1, 11.8,1,1, 11.849, 10603.917, 229.783, 52619.576 20/06/29,05:43:46,07,11,1, 11.8,1,1, 11.849, 10603.913, 229.785, 52619.623 20/06/29,05:43:46,08,11,1, 11.8,1,1, 11.849, 10603.909, 229.794, 52619.596 20/06/29,05:43:46,09,11,1, 11.8,1,1, 11.849, 10603.931, 229.826, 52619.645 20/06/29,05:43:46,10,11,1, 11.8,1,1, 11.849, 10603.923, 229.782, 52619.599 20/06/29,05:43:46,11,11,1, 11.8,1,1, 11.849, 10603.935, 229.794, 52619.594 20/06/29,05:43:46,12,11,1, 11.8,1,1, 11.849, 10603.934, 229.804, 52619.620 20/06/29,05:43:46,13,11,1, 11.8,1,1, 11.849, 10603.935, 229.785, 52619.615 20/06/29,05:43:46,14,11,1, 11.8,1,1, 11.849, 10603.899, 229.760, 52619.616 20/06/29,05:43:46,15,11,1, 11.8,1,1, 11.849, 10603.904, 229.771, 52619.616 20/06/29,05:43:46,16,11,1, 11.8,1,1, 11.849, 10603.910, 229.771, 52619.588 20/06/29,05:43:46,17,11,1, 11.8,1,1, 11.849, 10603.930, 229.796, 52619.565 20/06/29,05:43:46,18,11,1, 11.8,1,1, 11.849, 10603.902, 229.751, 52619.581 20/06/29,05:43:46,19,11,1, 11.8,1,1, 11.849, 10603.927, 229.801, 52619.606 20/06/29,05:43:47,00,11,1, 11.9,1,1, 11.850, 10603.881, 229.730, 52619.648 20/06/29,05:43:47,01,11,1, 11.9,1,1, 11.850, 10603.909, 229.758, 52619.629 20/06/29,05:43:47,02,11,1, 11.9,1,1, 11.850, 10603.908, 229.746, 52619.566 20/06/29,05:43:47,03,11,1, 11.9,1,1, 11.850, 10603.930, 229.762, 52619.632 20/06/29,05:43:47,04,11,1, 11.9,1,1, 11.850, 10603.912, 229.768, 52619.602 20/06/29,05:43:47,05,11,1, 11.9,1,1, 11.850, 10603.905, 229.733, 52619.615 20/06/29,05:43:47,06,11,1, 11.9,1,1, 11.850, 10603.921, 229.732, 52619.592 20/06/29,05:43:47,07,11,1, 11.9,1,1, 11.850, 10603.927, 229.735, 52619.455 20/06/29,05:43:47,08,11,1, 11.9,1,1, 11.850, 10603.908, 229.755, 52619.609 20/06/29,05:43:47,09,11,1, 11.9,1,1, 11.850, 10603.867, 229.722, 52619.575 20/06/29,05:43:47,10,11,1, 11.9,1,1, 11.850, 10603.905, 229.720, 52619.615 20/06/29,05:43:47,11,11,1, 11.9,1,1, 11.850, 10603.885, 229.722, 52619.588 20/06/29,05:43:47,12,11,1, 11.9,1,1, 11.850, 10603.913, 229.743, 52619.632 20/06/29,05:43:47,13,11,1, 11.9,1,1, 11.850, 10603.905, 229.711, 52619.620 20/06/29,05:43:47,14,11,1, 11.9,1,1, 11.850, 10603.913, 229.719, 52619.578 20/06/29,05:43:47,15,11,1, 11.9,1,1, 11.850, 10603.902, 229.720, 52619.589 20/06/29,05:43:47,16,11,1, 11.9,1,1, 11.850, 10603.901, 229.717, 52619.642 20/06/29,05:43:47,17,11,1, 11.9,1,1, 11.850, 10603.923, 229.707, 52619.738 20/06/29,05:43:47,18,11,1, 11.9,1,1, 11.850, 10603.885, 229.725, 52619.647 20/06/29,05:43:47,19,11,1, 11.9,1,1, 11.850, 10603.887, 229.730, 52619.648 20/06/29,05:43:48,00,10,1, 11.8,1,1, 11.850, 10603.906, 229.675, 52619.611 20/06/29,05:43:48,01,10,1, 11.8,1,1, 11.850, 10603.888, 229.726, 52619.642 20/06/29,05:43:48,02,10,1, 11.8,1,1, 11.850, 10603.918, 229.735, 52619.678 20/06/29,05:43:48,03,10,1, 11.8,1,1, 11.850, 10603.909, 229.691, 52619.624 20/06/29,05:43:48,04,10,1, 11.8,1,1, 11.850, 10603.899, 229.709, 52619.677 20/06/29,05:43:48,05,10,1, 11.8,1,1, 11.850, 10603.903, 229.690, 52619.621 20/06/29,05:43:48,06,10,1, 11.8,1,1, 11.850, 10603.912, 229.685, 52619.616 20/06/29,05:43:48,07,10,1, 11.8,1,1, 11.850, 10603.912, 229.717, 52619.646 20/06/29,05:43:48,08,10,1, 11.8,1,1, 11.850, 10603.904, 229.732, 52619.663 20/06/29,05:43:48,09,10,1, 11.8,1,1, 11.850, 10603.900, 229.661, 52619.607 20/06/29,05:43:48,10,10,1, 11.8,1,1, 11.850, 10603.911, 229.728, 52619.661 20/06/29,05:43:48,11,10,1, 11.8,1,1, 11.850, 10603.892, 229.656, 52619.619 20/06/29,05:43:48,12,10,1, 11.8,1,1, 11.850, 10603.903, 229.695, 52619.592 20/06/29,05:43:48,13,10,1, 11.8,1,1, 11.850, 10603.923, 229.692, 52619.642 20/06/29,05:43:48,14,10,1, 11.8,1,1, 11.850, 10603.911, 229.678, 52619.606 20/06/29,05:43:48,15,10,1, 11.8,1,1, 11.850, 10603.923, 229.687, 52619.625 20/06/29,05:43:48,16,10,1, 11.8,1,1, 11.850, 10603.908, 229.676, 52619.588 20/06/29,05:43:48,17,10,1, 11.8,1,1, 11.850, 10603.921, 229.656, 52619.570 20/06/29,05:43:48,18,10,1, 11.8,1,1, 11.850, 10603.903, 229.703, 52619.609 20/06/29,05:43:48,19,10,1, 11.8,1,1, 11.850, 10603.909, 229.675, 52619.611 20/06/29,05:43:49,00,10,1, 11.9,1,1, 11.850, 10603.881, 229.624, 52619.594 20/06/29,05:43:49,01,10,1, 11.9,1,1, 11.850, 10603.910, 229.688, 52619.613 20/06/29,05:43:49,02,10,1, 11.9,1,1, 11.850, 10603.894, 229.667, 52619.603 20/06/29,05:43:49,03,10,1, 11.9,1,1, 11.850, 10603.902, 229.662, 52619.584 20/06/29,05:43:49,04,10,1, 11.9,1,1, 11.850, 10603.892, 229.676, 52619.604 20/06/29,05:43:49,05,10,1, 11.9,1,1, 11.850, 10603.917, 229.658, 52619.614 20/06/29,05:43:49,06,10,1, 11.9,1,1, 11.850, 10603.871, 229.682, 52619.595 20/06/29,05:43:49,07,10,1, 11.9,1,1, 11.850, 10603.906, 229.681, 52619.587 20/06/29,05:43:49,08,10,1, 11.9,1,1, 11.850, 10603.915, 229.670, 52619.586 20/06/29,05:43:49,09,10,1, 11.9,1,1, 11.850, 10603.901, 229.662, 52619.631 20/06/29,05:43:49,10,10,1, 11.9,1,1, 11.850, 10603.916, 229.632, 52619.582 20/06/29,05:43:49,11,10,1, 11.9,1,1, 11.850, 10603.882, 229.660, 52619.597 20/06/29,05:43:49,12,10,1, 11.9,1,1, 11.850, 10603.918, 229.658, 52619.585 20/06/29,05:43:49,13,10,1, 11.9,1,1, 11.850, 10603.908, 229.642, 52619.609 20/06/29,05:43:49,14,10,1, 11.9,1,1, 11.850, 10603.904, 229.607, 52619.477 20/06/29,05:43:49,15,10,1, 11.9,1,1, 11.850, 10603.907, 229.651, 52619.655 20/06/29,05:43:49,16,10,1, 11.9,1,1, 11.850, 10603.879, 229.630, 52619.633 20/06/29,05:43:49,17,10,1, 11.9,1,1, 11.850, 10603.896, 229.649, 52619.614 20/06/29,05:43:49,18,10,1, 11.9,1,1, 11.850, 10603.900, 229.628, 52619.602 20/06/29,05:43:49,19,10,1, 11.9,1,1, 11.850, 10603.881, 229.624, 52619.594 20/06/29,05:43:50,00,10,1, 11.9,1,1, 11.850, 10603.889, 229.606, 52619.896 20/06/29,05:43:50,01,10,1, 11.9,1,1, 11.850, 10603.902, 229.645, 52619.595 20/06/29,05:43:50,02,10,1, 11.9,1,1, 11.850, 10603.893, 229.607, 52619.611 20/06/29,05:43:50,03,10,1, 11.9,1,1, 11.850, 10603.911, 229.656, 52619.584 20/06/29,05:43:50,04,10,1, 11.9,1,1, 11.850, 10603.894, 229.595, 52619.571 20/06/29,05:43:50,05,10,1, 11.9,1,1, 11.850, 10603.900, 229.600, 52619.584 20/06/29,05:43:50,06,10,1, 11.9,1,1, 11.850, 10603.918, 229.622, 52619.568 20/06/29,05:43:50,07,10,1, 11.9,1,1, 11.850, 10603.904, 229.638, 52619.587 20/06/29,05:43:50,08,10,1, 11.9,1,1, 11.850, 10603.889, 229.619, 52619.606 20/06/29,05:43:50,09,10,1, 11.9,1,1, 11.850, 10603.917, 229.639, 52619.602 20/06/29,05:43:50,10,10,1, 11.9,1,1, 11.850, 10603.928, 229.648, 52619.614 20/06/29,05:43:50,11,10,1, 11.9,1,1, 11.850, 10603.905, 229.614, 52619.600 20/06/29,05:43:50,12,10,1, 11.9,1,1, 11.850, 10603.919, 229.636, 52619.608 20/06/29,05:43:50,13,10,1, 11.9,1,1, 11.850, 10603.883, 229.624, 52619.570 20/06/29,05:43:50,14,10,1, 11.9,1,1, 11.850, 10603.874, 229.613, 52619.611 20/06/29,05:43:50,15,10,1, 11.9,1,1, 11.850, 10603.905, 229.609, 52619.571 20/06/29,05:43:50,16,10,1, 11.9,1,1, 11.850, 10603.905, 229.613, 52619.600 20/06/29,05:43:50,17,10,1, 11.9,1,1, 11.850, 10603.886, 229.610, 52619.578 20/06/29,05:43:50,18,10,1, 11.9,1,1, 11.850, 10603.879, 229.629, 52619.609 20/06/29,05:43:50,19,10,1, 11.9,1,1, 11.850, 10603.890, 229.606, 52619.896 20/06/29,05:43:51,00,10,1, 11.8,1,1, 11.851, 10603.873, 229.561, 52619.546 20/06/29,05:43:51,01,10,1, 11.8,1,1, 11.851, 10603.913, 229.617, 52619.533 20/06/29,05:43:51,02,10,1, 11.8,1,1, 11.851, 10603.915, 229.625, 52619.559 20/06/29,05:43:51,03,10,1, 11.8,1,1, 11.851, 10603.902, 229.598, 52619.548 20/06/29,05:43:51,04,10,1, 11.8,1,1, 11.851, 10603.919, 229.622, 52619.580 20/06/29,05:43:51,05,10,1, 11.8,1,1, 11.851, 10603.895, 229.593, 52619.550 20/06/29,05:43:51,06,10,1, 11.8,1,1, 11.851, 10603.910, 229.596, 52619.559 20/06/29,05:43:51,07,10,1, 11.8,1,1, 11.851, 10603.879, 229.578, 52619.543 20/06/29,05:43:51,08,10,1, 11.8,1,1, 11.851, 10603.918, 229.612, 52619.579 20/06/29,05:43:51,09,10,1, 11.8,1,1, 11.851, 10603.897, 229.597, 52619.578 20/06/29,05:43:51,10,10,1, 11.8,1,1, 11.851, 10603.909, 229.601, 52619.552 20/06/29,05:43:51,11,10,1, 11.8,1,1, 11.851, 10603.896, 229.571, 52619.532 20/06/29,05:43:51,12,10,1, 11.8,1,1, 11.851, 10603.882, 229.574, 52619.562 20/06/29,05:43:51,13,10,1, 11.8,1,1, 11.851, 10603.911, 229.562, 52619.558 20/06/29,05:43:51,14,10,1, 11.8,1,1, 11.851, 10603.903, 229.613, 52619.576 20/06/29,05:43:51,15,10,1, 11.8,1,1, 11.851, 10603.874, 229.596, 52619.556 20/06/29,05:43:51,16,10,1, 11.8,1,1, 11.851, 10603.873, 229.592, 52619.568 20/06/29,05:43:51,17,10,1, 11.8,1,1, 11.851, 10603.901, 229.560, 52619.537 20/06/29,05:43:51,18,10,1, 11.8,1,1, 11.851, 10603.880, 229.588, 52619.555 20/06/29,05:43:51,19,10,1, 11.8,1,1, 11.851, 10603.874, 229.561, 52619.546 20/06/29,05:43:52,00,10,1, 11.9,1,1, 11.850, 10603.831, 229.542, 52619.572 20/06/29,05:43:52,01,10,1, 11.9,1,1, 11.850, 10603.905, 229.590, 52619.589 20/06/29,05:43:52,02,10,1, 11.9,1,1, 11.850, 10603.896, 229.585, 52619.590 20/06/29,05:43:52,03,10,1, 11.9,1,1, 11.850, 10603.891, 229.584, 52619.590 20/06/29,05:43:52,04,10,1, 11.9,1,1, 11.850, 10603.876, 229.547, 52619.555 20/06/29,05:43:52,05,10,1, 11.9,1,1, 11.850, 10603.865, 229.573, 52619.586 20/06/29,05:43:52,06,10,1, 11.9,1,1, 11.850, 10603.871, 229.557, 52619.553 20/06/29,05:43:52,07,10,1, 11.9,1,1, 11.850, 10603.878, 229.593, 52619.556 20/06/29,05:43:52,08,10,1, 11.9,1,1, 11.850, 10603.864, 229.558, 52619.572 20/06/29,05:43:52,09,10,1, 11.9,1,1, 11.850, 10603.880, 229.574, 52619.573 20/06/29,05:43:52,10,10,1, 11.9,1,1, 11.850, 10603.870, 229.570, 52619.617 20/06/29,05:43:52,11,10,1, 11.9,1,1, 11.850, 10603.881, 229.566, 52619.589 20/06/29,05:43:52,12,10,1, 11.9,1,1, 11.850, 10603.855, 229.548, 52619.535 20/06/29,05:43:52,13,10,1, 11.9,1,1, 11.850, 10603.858, 229.542, 52619.595 20/06/29,05:43:52,14,10,1, 11.9,1,1, 11.850, 10603.855, 229.526, 52619.560 20/06/29,05:43:52,15,10,1, 11.9,1,1, 11.850, 10603.870, 229.549, 52619.605 20/06/29,05:43:52,16,10,1, 11.9,1,1, 11.850, 10603.861, 229.531, 52619.573 20/06/29,05:43:52,17,10,1, 11.9,1,1, 11.850, 10603.840, 229.557, 52619.583 20/06/29,05:43:52,18,10,1, 11.9,1,1, 11.850, 10603.831, 229.524, 52619.538 20/06/29,05:43:52,19,10,1, 11.9,1,1, 11.850, 10603.836, 229.542, 52619.572 20/06/29,05:43:53,00,10,1, 11.9,1,1, 11.851, 10603.814, 229.487, 52619.514 20/06/29,05:43:53,01,10,1, 11.9,1,1, 11.851, 10603.878, 229.542, 52619.613 20/06/29,05:43:53,02,10,1, 11.9,1,1, 11.851, 10603.885, 229.507, 52619.485 20/06/29,05:43:53,03,10,1, 11.9,1,1, 11.851, 10603.858, 229.524, 52619.528 20/06/29,05:43:53,04,10,1, 11.9,1,1, 11.851, 10603.868, 229.501, 52619.555 20/06/29,05:43:53,05,10,1, 11.9,1,1, 11.851, 10603.862, 229.510, 52619.565 20/06/29,05:43:53,06,10,1, 11.9,1,1, 11.851, 10603.846, 229.507, 52619.597 20/06/29,05:43:53,07,10,1, 11.9,1,1, 11.851, 10603.845, 229.529, 52619.570 20/06/29,05:43:53,08,10,1, 11.9,1,1, 11.851, 10603.842, 229.501, 52619.553 20/06/29,05:43:53,09,10,1, 11.9,1,1, 11.851, 10603.817, 229.513, 52619.570 20/06/29,05:43:53,10,10,1, 11.9,1,1, 11.851, 10603.844, 229.543, 52619.571 20/06/29,05:43:53,11,10,1, 11.9,1,1, 11.851, 10603.832, 229.524, 52619.582 20/06/29,05:43:53,12,10,1, 11.9,1,1, 11.851, 10603.831, 229.520, 52619.548 20/06/29,05:43:53,13,10,1, 11.9,1,1, 11.851, 10603.802, 229.513, 52619.508 20/06/29,05:43:53,14,10,1, 11.9,1,1, 11.851, 10603.821, 229.499, 52619.548 20/06/29,05:43:53,15,10,1, 11.9,1,1, 11.851, 10603.827, 229.503, 52619.537 20/06/29,05:43:53,16,10,1, 11.9,1,1, 11.851, 10603.815, 229.520, 52619.523 20/06/29,05:43:53,17,10,1, 11.9,1,1, 11.851, 10603.836, 229.499, 52619.526 20/06/29,05:43:53,18,10,1, 11.9,1,1, 11.851, 10603.823, 229.475, 52619.522 20/06/29,05:43:53,19,10,1, 11.9,1,1, 11.851, 10603.817, 229.487, 52619.514 20/06/29,05:43:54,00,10,1, 11.8,1,1, 11.851, 10603.806, 229.469, 52619.507 20/06/29,05:43:54,01,10,1, 11.8,1,1, 11.851, 10603.806, 229.485, 52619.510 20/06/29,05:43:54,02,10,1, 11.8,1,1, 11.851, 10603.833, 229.517, 52619.564 20/06/29,05:43:54,03,10,1, 11.8,1,1, 11.851, 10603.809, 229.482, 52619.473 20/06/29,05:43:54,04,10,1, 11.8,1,1, 11.851, 10603.837, 229.504, 52619.510 20/06/29,05:43:54,05,10,1, 11.8,1,1, 11.851, 10603.819, 229.492, 52619.480 20/06/29,05:43:54,06,10,1, 11.8,1,1, 11.851, 10603.825, 229.508, 52619.534 20/06/29,05:43:54,07,10,1, 11.8,1,1, 11.851, 10603.818, 229.476, 52619.545 20/06/29,05:43:54,08,10,1, 11.8,1,1, 11.851, 10603.840, 229.531, 52619.554 20/06/29,05:43:54,09,10,1, 11.8,1,1, 11.851, 10603.807, 229.482, 52619.535 20/06/29,05:43:54,10,10,1, 11.8,1,1, 11.851, 10603.824, 229.512, 52619.529 20/06/29,05:43:54,11,10,1, 11.8,1,1, 11.851, 10603.817, 229.492, 52619.504 20/06/29,05:43:54,12,10,1, 11.8,1,1, 11.851, 10603.800, 229.487, 52619.529 20/06/29,05:43:54,13,10,1, 11.8,1,1, 11.851, 10603.835, 229.479, 52619.508 20/06/29,05:43:54,14,10,1, 11.8,1,1, 11.851, 10603.819, 229.498, 52619.549 20/06/29,05:43:54,15,10,1, 11.8,1,1, 11.851, 10603.830, 229.466, 52619.522 20/06/29,05:43:54,16,10,1, 11.8,1,1, 11.851, 10603.815, 229.489, 52619.527 20/06/29,05:43:54,17,10,1, 11.8,1,1, 11.851, 10603.828, 229.451, 52619.528 20/06/29,05:43:54,18,10,1, 11.8,1,1, 11.851, 10603.811, 229.461, 52619.526 20/06/29,05:43:54,19,10,1, 11.8,1,1, 11.851, 10603.811, 229.469, 52619.507 20/06/29,05:43:55,00,10,1, 11.9,1,1, 11.851, 10603.797, 229.452, 52619.518 20/06/29,05:43:55,01,10,1, 11.9,1,1, 11.851, 10603.811, 229.488, 52619.526 20/06/29,05:43:55,02,10,1, 11.9,1,1, 11.851, 10603.801, 229.441, 52619.475 20/06/29,05:43:55,03,10,1, 11.9,1,1, 11.851, 10603.795, 229.468, 52619.494 20/06/29,05:43:55,04,10,1, 11.9,1,1, 11.851, 10603.824, 229.455, 52619.500 20/06/29,05:43:55,05,10,1, 11.9,1,1, 11.851, 10603.819, 229.469, 52619.474 20/06/29,05:43:55,06,10,1, 11.9,1,1, 11.851, 10603.803, 229.439, 52619.499 20/06/29,05:43:55,07,10,1, 11.9,1,1, 11.851, 10603.808, 229.457, 52619.519 20/06/29,05:43:55,08,10,1, 11.9,1,1, 11.851, 10603.792, 229.458, 52619.560 20/06/29,05:43:55,09,10,1, 11.9,1,1, 11.851, 10603.830, 229.477, 52619.460 20/06/29,05:43:55,10,10,1, 11.9,1,1, 11.851, 10603.799, 229.438, 52619.526 20/06/29,05:43:55,11,10,1, 11.9,1,1, 11.851, 10603.812, 229.458, 52619.509 20/06/29,05:43:55,12,10,1, 11.9,1,1, 11.851, 10603.814, 229.469, 52619.496 20/06/29,05:43:55,13,10,1, 11.9,1,1, 11.851, 10603.805, 229.462, 52619.508 20/06/29,05:43:55,14,10,1, 11.9,1,1, 11.851, 10603.806, 229.441, 52619.443 20/06/29,05:43:55,15,10,1, 11.9,1,1, 11.851, 10603.795, 229.464, 52619.480 20/06/29,05:43:55,16,10,1, 11.9,1,1, 11.851, 10603.766, 229.435, 52619.498 20/06/29,05:43:55,17,10,1, 11.9,1,1, 11.851, 10603.813, 229.462, 52619.529 20/06/29,05:43:55,18,10,1, 11.9,1,1, 11.851, 10603.774, 229.414, 52619.503 20/06/29,05:43:55,19,10,1, 11.9,1,1, 11.851, 10603.800, 229.452, 52619.518 20/06/29,05:43:56,00,10,1, 11.9,1,1, 11.851, 10603.756, 229.419, 52619.503 20/06/29,05:43:56,01,10,1, 11.9,1,1, 11.851, 10603.789, 229.457, 52619.518 20/06/29,05:43:56,02,10,1, 11.9,1,1, 11.851, 10603.781, 229.421, 52619.489 20/06/29,05:43:56,03,10,1, 11.9,1,1, 11.851, 10603.809, 229.474, 52619.517 20/06/29,05:43:56,04,10,1, 11.9,1,1, 11.851, 10603.792, 229.439, 52619.494 20/06/29,05:43:56,05,10,1, 11.9,1,1, 11.851, 10603.786, 229.433, 52619.377 20/06/29,05:43:56,06,10,1, 11.9,1,1, 11.851, 10603.814, 229.436, 52619.511 20/06/29,05:43:56,07,10,1, 11.9,1,1, 11.851, 10603.800, 229.455, 52619.520 20/06/29,05:43:56,08,10,1, 11.9,1,1, 11.851, 10603.773, 229.430, 52619.510 20/06/29,05:43:56,09,10,1, 11.9,1,1, 11.851, 10603.757, 229.426, 52619.496 20/06/29,05:43:56,10,10,1, 11.9,1,1, 11.851, 10603.780, 229.431, 52619.497 20/06/29,05:43:56,11,10,1, 11.9,1,1, 11.851, 10603.790, 229.422, 52619.491 20/06/29,05:43:56,12,10,1, 11.9,1,1, 11.851, 10603.795, 229.441, 52619.527 20/06/29,05:43:56,13,10,1, 11.9,1,1, 11.851, 10603.774, 229.435, 52619.486 20/06/29,05:43:56,14,10,1, 11.9,1,1, 11.851, 10603.774, 229.438, 52619.483 20/06/29,05:43:56,15,10,1, 11.9,1,1, 11.851, 10603.741, 229.421, 52619.494 20/06/29,05:43:56,16,10,1, 11.9,1,1, 11.851, 10603.762, 229.441, 52619.500 20/06/29,05:43:56,17,10,1, 11.9,1,1, 11.851, 10603.771, 229.427, 52619.493 20/06/29,05:43:56,18,10,1, 11.9,1,1, 11.851, 10603.749, 229.448, 52619.520 20/06/29,05:43:56,19,10,1, 11.9,1,1, 11.851, 10603.760, 229.419, 52619.503 20/06/29,05:43:57,00,11,1, 11.9,1,1, 11.852, 10603.722, 229.411, 52619.506 20/06/29,05:43:57,01,11,1, 11.9,1,1, 11.852, 10603.755, 229.398, 52619.524 20/06/29,05:43:57,02,11,1, 11.9,1,1, 11.852, 10603.758, 229.446, 52619.514 20/06/29,05:43:57,03,11,1, 11.9,1,1, 11.852, 10603.741, 229.436, 52619.487 20/06/29,05:43:57,04,11,1, 11.9,1,1, 11.852, 10603.761, 229.442, 52619.511 20/06/29,05:43:57,05,11,1, 11.9,1,1, 11.852, 10603.756, 229.390, 52619.484 20/06/29,05:43:57,06,11,1, 11.9,1,1, 11.852, 10603.774, 229.452, 52619.547 20/06/29,05:43:57,07,11,1, 11.9,1,1, 11.852, 10603.756, 229.413, 52619.531 20/06/29,05:43:57,08,11,1, 11.9,1,1, 11.852, 10603.774, 229.464, 52619.526 20/06/29,05:43:57,09,11,1, 11.9,1,1, 11.852, 10603.758, 229.411, 52619.499 20/06/29,05:43:57,10,11,1, 11.9,1,1, 11.852, 10603.761, 229.429, 52619.535 20/06/29,05:43:57,11,11,1, 11.9,1,1, 11.852, 10603.754, 229.399, 52619.512 20/06/29,05:43:57,12,11,1, 11.9,1,1, 11.852, 10603.755, 229.450, 52619.519 20/06/29,05:43:57,13,11,1, 11.9,1,1, 11.852, 10603.763, 229.452, 52619.529 20/06/29,05:43:57,14,11,1, 11.9,1,1, 11.852, 10603.786, 229.437, 52619.517 20/06/29,05:43:57,15,11,1, 11.9,1,1, 11.852, 10603.743, 229.418, 52619.489 20/06/29,05:43:57,16,11,1, 11.9,1,1, 11.852, 10603.717, 229.447, 52619.497 20/06/29,05:43:57,17,11,1, 11.9,1,1, 11.852, 10603.721, 229.408, 52619.465 20/06/29,05:43:57,18,11,1, 11.9,1,1, 11.852, 10603.764, 229.421, 52619.473 20/06/29,05:43:57,19,11,1, 11.9,1,1, 11.852, 10603.728, 229.411, 52619.506 20/06/29,05:43:58,00,10,1, 11.8,1,1, 11.853, 10603.739, 229.442, 52619.710 20/06/29,05:43:58,01,10,1, 11.8,1,1, 11.853, 10603.749, 229.410, 52619.513 20/06/29,05:43:58,02,10,1, 11.8,1,1, 11.853, 10603.738, 229.408, 52619.465 20/06/29,05:43:58,03,10,1, 11.8,1,1, 11.853, 10603.763, 229.422, 52619.490 20/06/29,05:43:58,04,10,1, 11.8,1,1, 11.853, 10603.719, 229.391, 52619.462 20/06/29,05:43:58,05,10,1, 11.8,1,1, 11.853, 10603.740, 229.447, 52619.470 20/06/29,05:43:58,06,10,1, 11.8,1,1, 11.853, 10603.735, 229.422, 52619.468 20/06/29,05:43:58,07,10,1, 11.8,1,1, 11.853, 10603.720, 229.412, 52619.479 20/06/29,05:43:58,08,10,1, 11.8,1,1, 11.853, 10603.726, 229.408, 52619.477 20/06/29,05:43:58,09,10,1, 11.8,1,1, 11.853, 10603.707, 229.424, 52619.451 20/06/29,05:43:58,10,10,1, 11.8,1,1, 11.853, 10603.716, 229.404, 52619.436 20/06/29,05:43:58,11,10,1, 11.8,1,1, 11.853, 10603.696, 229.422, 52619.498 20/06/29,05:43:58,12,10,1, 11.8,1,1, 11.853, 10603.719, 229.423, 52619.503 20/06/29,05:43:58,13,10,1, 11.8,1,1, 11.853, 10603.734, 229.413, 52619.487 20/06/29,05:43:58,14,10,1, 11.8,1,1, 11.853, 10603.708, 229.396, 52619.465 20/06/29,05:43:58,15,10,1, 11.8,1,1, 11.853, 10603.703, 229.427, 52619.492 20/06/29,05:43:58,16,10,1, 11.8,1,1, 11.853, 10603.708, 229.443, 52619.479 20/06/29,05:43:58,17,10,1, 11.8,1,1, 11.853, 10603.707, 229.429, 52619.487 20/06/29,05:43:58,18,10,1, 11.8,1,1, 11.853, 10603.739, 229.416, 52619.446 20/06/29,05:43:58,19,10,1, 11.8,1,1, 11.853, 10603.744, 229.442, 52619.710 20/06/29,05:43:59,00,10,1, 11.9,1,1, 11.851, 10603.681, 229.362, 52619.471 20/06/29,05:43:59,01,10,1, 11.9,1,1, 11.851, 10603.722, 229.423, 52619.460 20/06/29,05:43:59,02,10,1, 11.9,1,1, 11.851, 10603.707, 229.426, 52619.470 20/06/29,05:43:59,03,10,1, 11.9,1,1, 11.851, 10603.720, 229.415, 52619.492 20/06/29,05:43:59,04,10,1, 11.9,1,1, 11.851, 10603.711, 229.401, 52619.476 20/06/29,05:43:59,05,10,1, 11.9,1,1, 11.851, 10603.681, 229.397, 52619.459 20/06/29,05:43:59,06,10,1, 11.9,1,1, 11.851, 10603.694, 229.397, 52619.510 20/06/29,05:43:59,07,10,1, 11.9,1,1, 11.851, 10603.696, 229.399, 52619.427 20/06/29,05:43:59,08,10,1, 11.9,1,1, 11.851, 10603.709, 229.412, 52619.477 20/06/29,05:43:59,09,10,1, 11.9,1,1, 11.851, 10603.679, 229.380, 52619.442 20/06/29,05:43:59,10,10,1, 11.9,1,1, 11.851, 10603.700, 229.412, 52619.481 20/06/29,05:43:59,11,10,1, 11.9,1,1, 11.851, 10603.716, 229.407, 52619.455 20/06/29,05:43:59,12,10,1, 11.9,1,1, 11.851, 10603.704, 229.409, 52619.486 20/06/29,05:43:59,13,10,1, 11.9,1,1, 11.851, 10603.686, 229.388, 52619.431 20/06/29,05:43:59,14,10,1, 11.9,1,1, 11.851, 10603.696, 229.405, 52619.470 20/06/29,05:43:59,15,10,1, 11.9,1,1, 11.851, 10603.683, 229.406, 52619.471 20/06/29,05:43:59,16,10,1, 11.9,1,1, 11.851, 10603.676, 229.419, 52619.486 20/06/29,05:43:59,17,10,1, 11.9,1,1, 11.851, 10603.718, 229.357, 52619.464 20/06/29,05:43:59,18,10,1, 11.9,1,1, 11.851, 10603.701, 229.437, 52619.483 20/06/29,05:43:59,19,10,1, 11.9,1,1, 11.851, 10603.684, 229.362, 52619.471 20/06/29,05:44:00,00,09,1, 11.9,1,1, 11.849, 10603.664, 229.388, 52619.464 20/06/29,05:44:00,01,09,1, 11.9,1,1, 11.849, 10603.674, 229.376, 52619.456 20/06/29,05:44:00,02,09,1, 11.9,1,1, 11.849, 10603.664, 229.416, 52619.463 20/06/29,05:44:00,03,09,1, 11.9,1,1, 11.849, 10603.684, 229.389, 52619.517 20/06/29,05:44:00,04,09,1, 11.9,1,1, 11.849, 10603.673, 229.376, 52619.480 20/06/29,05:44:00,05,09,1, 11.9,1,1, 11.849, 10603.690, 229.396, 52619.436 20/06/29,05:44:00,06,09,1, 11.9,1,1, 11.849, 10603.688, 229.394, 52619.496 20/06/29,05:44:00,07,09,1, 11.9,1,1, 11.849, 10603.697, 229.382, 52619.445 20/06/29,05:44:00,08,09,1, 11.9,1,1, 11.849, 10603.684, 229.399, 52619.483 20/06/29,05:44:00,09,09,1, 11.9,1,1, 11.849, 10603.694, 229.414, 52619.499 20/06/29,05:44:00,10,09,1, 11.9,1,1, 11.849, 10603.669, 229.381, 52619.486 20/06/29,05:44:00,11,09,1, 11.9,1,1, 11.849, 10603.682, 229.391, 52619.468 20/06/29,05:44:00,12,09,1, 11.9,1,1, 11.849, 10603.683, 229.367, 52619.457 20/06/29,05:44:00,13,09,1, 11.9,1,1, 11.849, 10603.683, 229.390, 52619.457 20/06/29,05:44:00,14,09,1, 11.9,1,1, 11.849, 10603.664, 229.379, 52619.443 20/06/29,05:44:00,15,09,1, 11.9,1,1, 11.849, 10603.712, 229.396, 52619.493 20/06/29,05:44:00,16,09,1, 11.9,1,1, 11.849, 10603.666, 229.343, 52619.425 20/06/29,05:44:00,17,09,1, 11.9,1,1, 11.849, 10603.699, 229.377, 52619.493 20/06/29,05:44:00,18,09,1, 11.9,1,1, 11.849, 10603.681, 229.327, 52619.437 20/06/29,05:44:00,19,09,1, 11.9,1,1, 11.849, 10603.666, 229.388, 52619.464 20/06/29,05:44:01,00,11,1, 11.9,1,1, 11.852, 10603.647, 229.373, 52619.464 20/06/29,05:44:01,01,11,1, 11.9,1,1, 11.852, 10603.678, 229.411, 52619.481 20/06/29,05:44:01,02,11,1, 11.9,1,1, 11.852, 10603.634, 229.352, 52619.442 20/06/29,05:44:01,03,11,1, 11.9,1,1, 11.852, 10603.639, 229.403, 52619.479 20/06/29,05:44:01,04,11,1, 11.9,1,1, 11.852, 10603.626, 229.349, 52619.437 20/06/29,05:44:01,05,11,1, 11.9,1,1, 11.852, 10603.661, 229.376, 52619.401 20/06/29,05:44:01,06,11,1, 11.9,1,1, 11.852, 10603.651, 229.366, 52619.438 20/06/29,05:44:01,07,11,1, 11.9,1,1, 11.852, 10603.639, 229.372, 52619.463 20/06/29,05:44:01,08,11,1, 11.9,1,1, 11.852, 10603.661, 229.361, 52619.474 20/06/29,05:44:01,09,11,1, 11.9,1,1, 11.852, 10603.642, 229.405, 52619.487 20/06/29,05:44:01,10,11,1, 11.9,1,1, 11.852, 10603.641, 229.405, 52619.508 20/06/29,05:44:01,11,11,1, 11.9,1,1, 11.852, 10603.653, 229.375, 52619.487 20/06/29,05:44:01,12,11,1, 11.9,1,1, 11.852, 10603.660, 229.377, 52619.494 20/06/29,05:44:01,13,11,1, 11.9,1,1, 11.852, 10603.628, 229.366, 52619.457 20/06/29,05:44:01,14,11,1, 11.9,1,1, 11.852, 10603.652, 229.379, 52619.472 20/06/29,05:44:01,15,11,1, 11.9,1,1, 11.852, 10603.611, 229.366, 52619.449 20/06/29,05:44:01,16,11,1, 11.9,1,1, 11.852, 10603.639, 229.384, 52619.479 20/06/29,05:44:01,17,11,1, 11.9,1,1, 11.852, 10603.643, 229.376, 52619.472 20/06/29,05:44:01,18,11,1, 11.9,1,1, 11.852, 10603.619, 229.380, 52619.471 20/06/29,05:44:01,19,11,1, 11.9,1,1, 11.852, 10603.652, 229.373, 52619.464 20/06/29,05:44:02,00,10,1, 11.9,1,1, 11.851, 10603.597, 229.367, 52619.514 20/06/29,05:44:02,01,10,1, 11.9,1,1, 11.851, 10603.647, 229.357, 52619.454 20/06/29,05:44:02,02,10,1, 11.9,1,1, 11.851, 10603.645, 229.370, 52619.466 20/06/29,05:44:02,03,10,1, 11.9,1,1, 11.851, 10603.616, 229.349, 52619.423 20/06/29,05:44:02,04,10,1, 11.9,1,1, 11.851, 10603.647, 229.404, 52619.487 20/06/29,05:44:02,05,10,1, 11.9,1,1, 11.851, 10603.629, 229.374, 52619.449 20/06/29,05:44:02,06,10,1, 11.9,1,1, 11.851, 10603.677, 229.376, 52619.443 20/06/29,05:44:02,07,10,1, 11.9,1,1, 11.851, 10603.635, 229.365, 52619.399 20/06/29,05:44:02,08,10,1, 11.9,1,1, 11.851, 10603.659, 229.376, 52619.430 20/06/29,05:44:02,09,10,1, 11.9,1,1, 11.851, 10603.647, 229.370, 52619.455 20/06/29,05:44:02,10,10,1, 11.9,1,1, 11.851, 10603.639, 229.352, 52619.448 20/06/29,05:44:02,11,10,1, 11.9,1,1, 11.851, 10603.613, 229.341, 52619.431 20/06/29,05:44:02,12,10,1, 11.9,1,1, 11.851, 10603.641, 229.403, 52619.449 20/06/29,05:44:02,13,10,1, 11.9,1,1, 11.851, 10603.618, 229.346, 52619.455 20/06/29,05:44:02,14,10,1, 11.9,1,1, 11.851, 10603.598, 229.371, 52619.473 20/06/29,05:44:02,15,10,1, 11.9,1,1, 11.851, 10603.609, 229.348, 52619.441 20/06/29,05:44:02,16,10,1, 11.9,1,1, 11.851, 10603.601, 229.346, 52619.479 20/06/29,05:44:02,17,10,1, 11.9,1,1, 11.851, 10603.608, 229.344, 52619.483 20/06/29,05:44:02,18,10,1, 11.9,1,1, 11.851, 10603.633, 229.401, 52619.521 20/06/29,05:44:02,19,10,1, 11.9,1,1, 11.851, 10603.601, 229.367, 52619.514 20/06/29,05:44:03,00,10,1, 11.9,1,1, 11.849, 10603.580, 229.340, 52619.442 20/06/29,05:44:03,01,10,1, 11.9,1,1, 11.849, 10603.601, 229.361, 52619.457 20/06/29,05:44:03,02,10,1, 11.9,1,1, 11.849, 10603.607, 229.348, 52619.457 20/06/29,05:44:03,03,10,1, 11.9,1,1, 11.849, 10603.619, 229.340, 52619.480 20/06/29,05:44:03,04,10,1, 11.9,1,1, 11.849, 10603.615, 229.368, 52619.430 20/06/29,05:44:03,05,10,1, 11.9,1,1, 11.849, 10603.628, 229.361, 52619.468 20/06/29,05:44:03,06,10,1, 11.9,1,1, 11.849, 10603.582, 229.343, 52619.437 20/06/29,05:44:03,07,10,1, 11.9,1,1, 11.849, 10603.627, 229.384, 52619.453 20/06/29,05:44:03,08,10,1, 11.9,1,1, 11.849, 10603.613, 229.354, 52619.439 20/06/29,05:44:03,09,10,1, 11.9,1,1, 11.849, 10603.631, 229.386, 52619.471 20/06/29,05:44:03,10,10,1, 11.9,1,1, 11.849, 10603.625, 229.369, 52619.439 20/06/29,05:44:03,11,10,1, 11.9,1,1, 11.849, 10603.626, 229.370, 52619.448 20/06/29,05:44:03,12,10,1, 11.9,1,1, 11.849, 10603.603, 229.361, 52619.414 20/06/29,05:44:03,13,10,1, 11.9,1,1, 11.849, 10603.620, 229.396, 52619.463 20/06/29,05:44:03,14,10,1, 11.9,1,1, 11.849, 10603.600, 229.383, 52619.472 20/06/29,05:44:03,15,10,1, 11.9,1,1, 11.849, 10603.604, 229.389, 52619.484 20/06/29,05:44:03,16,10,1, 11.9,1,1, 11.849, 10603.582, 229.338, 52619.427 20/06/29,05:44:03,17,10,1, 11.9,1,1, 11.849, 10603.597, 229.383, 52619.420 20/06/29,05:44:03,18,10,1, 11.9,1,1, 11.849, 10603.583, 229.337, 52619.433 20/06/29,05:44:03,19,10,1, 11.9,1,1, 11.849, 10603.588, 229.340, 52619.442 20/06/29,05:44:04,00,10,1, 11.9,1,1, 11.852, 10603.564, 229.317, 52619.415 20/06/29,05:44:04,01,10,1, 11.9,1,1, 11.852, 10603.583, 229.363, 52619.468 20/06/29,05:44:04,02,10,1, 11.9,1,1, 11.852, 10603.601, 229.356, 52619.438 20/06/29,05:44:04,03,10,1, 11.9,1,1, 11.852, 10603.607, 229.364, 52619.449 20/06/29,05:44:04,04,10,1, 11.9,1,1, 11.852, 10603.596, 229.372, 52619.449 20/06/29,05:44:04,05,10,1, 11.9,1,1, 11.852, 10603.583, 229.352, 52619.435 20/06/29,05:44:04,06,10,1, 11.9,1,1, 11.852, 10603.591, 229.366, 52619.466 20/06/29,05:44:04,07,10,1, 11.9,1,1, 11.852, 10603.583, 229.390, 52619.447 20/06/29,05:44:04,08,10,1, 11.9,1,1, 11.852, 10603.564, 229.388, 52619.445 20/06/29,05:44:04,09,10,1, 11.9,1,1, 11.852, 10603.585, 229.366, 52619.407 20/06/29,05:44:04,10,10,1, 11.9,1,1, 11.852, 10603.592, 229.351, 52619.422 20/06/29,05:44:04,11,10,1, 11.9,1,1, 11.852, 10603.575, 229.320, 52619.393 20/06/29,05:44:04,12,10,1, 11.9,1,1, 11.852, 10603.592, 229.363, 52619.433 20/06/29,05:44:04,13,10,1, 11.9,1,1, 11.852, 10603.597, 229.341, 52619.373 20/06/29,05:44:04,14,10,1, 11.9,1,1, 11.852, 10603.603, 229.349, 52619.430 20/06/29,05:44:04,15,10,1, 11.9,1,1, 11.852, 10603.543, 229.355, 52619.448 20/06/29,05:44:04,16,10,1, 11.9,1,1, 11.852, 10603.614, 229.390, 52619.486 20/06/29,05:44:04,17,10,1, 11.9,1,1, 11.852, 10603.593, 229.349, 52619.464 20/06/29,05:44:04,18,10,1, 11.9,1,1, 11.852, 10603.572, 229.360, 52619.442 20/06/29,05:44:04,19,10,1, 11.9,1,1, 11.852, 10603.564, 229.317, 52619.415 20/06/29,05:44:05,00,10,1, 11.9,1,1, 11.853, 10603.530, 229.380, 52619.448 20/06/29,05:44:05,01,10,1, 11.9,1,1, 11.853, 10603.566, 229.342, 52619.432 20/06/29,05:44:05,02,10,1, 11.9,1,1, 11.853, 10603.523, 229.360, 52619.439 20/06/29,05:44:05,03,10,1, 11.9,1,1, 11.853, 10603.576, 229.340, 52619.462 20/06/29,05:44:05,04,10,1, 11.9,1,1, 11.853, 10603.553, 229.349, 52619.458 20/06/29,05:44:05,05,10,1, 11.9,1,1, 11.853, 10603.550, 229.346, 52619.419 20/06/29,05:44:05,06,10,1, 11.9,1,1, 11.853, 10603.558, 229.339, 52619.443 20/06/29,05:44:05,07,10,1, 11.9,1,1, 11.853, 10603.561, 229.327, 52619.462 20/06/29,05:44:05,08,10,1, 11.9,1,1, 11.853, 10603.527, 229.338, 52619.435 20/06/29,05:44:05,09,10,1, 11.9,1,1, 11.853, 10603.534, 229.342, 52619.417 20/06/29,05:44:05,10,10,1, 11.9,1,1, 11.853, 10603.546, 229.335, 52619.429 20/06/29,05:44:05,11,10,1, 11.9,1,1, 11.853, 10603.546, 229.359, 52619.413 20/06/29,05:44:05,12,10,1, 11.9,1,1, 11.853, 10603.540, 229.334, 52619.409 20/06/29,05:44:05,13,10,1, 11.9,1,1, 11.853, 10603.557, 229.349, 52619.411 20/06/29,05:44:05,14,10,1, 11.9,1,1, 11.853, 10603.546, 229.345, 52619.398 20/06/29,05:44:05,15,10,1, 11.9,1,1, 11.853, 10603.541, 229.333, 52619.404 20/06/29,05:44:05,16,10,1, 11.9,1,1, 11.853, 10603.558, 229.347, 52619.387 20/06/29,05:44:05,17,10,1, 11.9,1,1, 11.853, 10603.549, 229.342, 52619.406 20/06/29,05:44:05,18,10,1, 11.9,1,1, 11.853, 10603.550, 229.322, 52619.385 20/06/29,05:44:05,19,10,1, 11.9,1,1, 11.853, 10603.533, 229.380, 52619.448 20/06/29,05:44:06,00,10,1, 11.9,1,1, 11.853, 10603.530, 229.379, 52619.443 20/06/29,05:44:06,01,10,1, 11.9,1,1, 11.853, 10603.545, 229.362, 52619.451 20/06/29,05:44:06,02,10,1, 11.9,1,1, 11.853, 10603.551, 229.362, 52619.443 20/06/29,05:44:06,03,10,1, 11.9,1,1, 11.853, 10603.550, 229.389, 52619.434 20/06/29,05:44:06,04,10,1, 11.9,1,1, 11.853, 10603.543, 229.341, 52619.437 20/06/29,05:44:06,05,10,1, 11.9,1,1, 11.853, 10603.562, 229.385, 52619.457 20/06/29,05:44:06,06,10,1, 11.9,1,1, 11.853, 10603.523, 229.378, 52619.459 20/06/29,05:44:06,07,10,1, 11.9,1,1, 11.853, 10603.522, 229.369, 52619.451 20/06/29,05:44:06,08,10,1, 11.9,1,1, 11.853, 10603.527, 229.384, 52619.444 20/06/29,05:44:06,09,10,1, 11.9,1,1, 11.853, 10603.537, 229.355, 52619.467 20/06/29,05:44:06,10,10,1, 11.9,1,1, 11.853, 10603.522, 229.342, 52619.438 20/06/29,05:44:06,11,10,1, 11.9,1,1, 11.853, 10603.538, 229.340, 52619.444 20/06/29,05:44:06,12,10,1, 11.9,1,1, 11.853, 10603.518, 229.320, 52619.444 20/06/29,05:44:06,13,10,1, 11.9,1,1, 11.853, 10603.572, 229.368, 52619.483 20/06/29,05:44:06,14,10,1, 11.9,1,1, 11.853, 10603.536, 229.358, 52619.453 20/06/29,05:44:06,15,10,1, 11.9,1,1, 11.853, 10603.544, 229.330, 52619.412 20/06/29,05:44:06,16,10,1, 11.9,1,1, 11.853, 10603.537, 229.346, 52619.448 20/06/29,05:44:06,17,10,1, 11.9,1,1, 11.853, 10603.519, 229.354, 52619.431 20/06/29,05:44:06,18,10,1, 11.9,1,1, 11.853, 10603.515, 229.371, 52619.502 20/06/29,05:44:06,19,10,1, 11.9,1,1, 11.853, 10603.534, 229.379, 52619.443 20/06/29,05:44:07,00,10,1, 11.9,1,1, 11.850, 10603.497, 229.345, 52619.390 20/06/29,05:44:07,01,10,1, 11.9,1,1, 11.850, 10603.517, 229.365, 52619.421 20/06/29,05:44:07,02,10,1, 11.9,1,1, 11.850, 10603.534, 229.347, 52619.426 20/06/29,05:44:07,03,10,1, 11.9,1,1, 11.850, 10603.516, 229.324, 52619.429 20/06/29,05:44:07,04,10,1, 11.9,1,1, 11.850, 10603.539, 229.368, 52619.454 20/06/29,05:44:07,05,10,1, 11.9,1,1, 11.850, 10603.526, 229.354, 52619.423 20/06/29,05:44:07,06,10,1, 11.9,1,1, 11.850, 10603.520, 229.371, 52619.443 20/06/29,05:44:07,07,10,1, 11.9,1,1, 11.850, 10603.503, 229.336, 52619.453 20/06/29,05:44:07,08,10,1, 11.9,1,1, 11.850, 10603.515, 229.372, 52619.446 20/06/29,05:44:07,09,10,1, 11.9,1,1, 11.850, 10603.510, 229.375, 52619.445 20/06/29,05:44:07,10,10,1, 11.9,1,1, 11.850, 10603.520, 229.398, 52619.461 20/06/29,05:44:07,11,10,1, 11.9,1,1, 11.850, 10603.482, 229.351, 52619.429 20/06/29,05:44:07,12,10,1, 11.9,1,1, 11.850, 10603.476, 229.372, 52619.431 20/06/29,05:44:07,13,10,1, 11.9,1,1, 11.850, 10603.534, 229.359, 52619.459 20/06/29,05:44:07,14,10,1, 11.9,1,1, 11.850, 10603.510, 229.399, 52619.439 20/06/29,05:44:07,15,10,1, 11.9,1,1, 11.850, 10603.481, 229.347, 52619.437 20/06/29,05:44:07,16,10,1, 11.9,1,1, 11.850, 10603.454, 229.332, 52619.403 20/06/29,05:44:07,17,10,1, 11.9,1,1, 11.850, 10603.489, 229.360, 52619.440 20/06/29,05:44:07,18,10,1, 11.9,1,1, 11.850, 10603.508, 229.391, 52619.452 20/06/29,05:44:07,19,10,1, 11.9,1,1, 11.850, 10603.499, 229.345, 52619.390 20/06/29,05:44:08,00,10,1, 11.8,1,1, 11.852, 10603.447, 229.368, 52619.402 20/06/29,05:44:08,01,10,1, 11.8,1,1, 11.852, 10603.501, 229.385, 52619.428 20/06/29,05:44:08,02,10,1, 11.8,1,1, 11.852, 10603.477, 229.366, 52619.400 20/06/29,05:44:08,03,10,1, 11.8,1,1, 11.852, 10603.486, 229.363, 52619.454 20/06/29,05:44:08,04,10,1, 11.8,1,1, 11.852, 10603.479, 229.371, 52619.422 20/06/29,05:44:08,05,10,1, 11.8,1,1, 11.852, 10603.479, 229.383, 52619.451 20/06/29,05:44:08,06,10,1, 11.8,1,1, 11.852, 10603.445, 229.341, 52619.385 20/06/29,05:44:08,07,10,1, 11.8,1,1, 11.852, 10603.507, 229.403, 52619.430 20/06/29,05:44:08,08,10,1, 11.8,1,1, 11.852, 10603.487, 229.368, 52619.425 20/06/29,05:44:08,09,10,1, 11.8,1,1, 11.852, 10603.467, 229.385, 52619.448 20/06/29,05:44:08,10,10,1, 11.8,1,1, 11.852, 10603.487, 229.360, 52619.433 20/06/29,05:44:08,11,10,1, 11.8,1,1, 11.852, 10603.495, 229.393, 52619.420 20/06/29,05:44:08,12,10,1, 11.8,1,1, 11.852, 10603.488, 229.353, 52619.399 20/06/29,05:44:08,13,10,1, 11.8,1,1, 11.852, 10603.487, 229.359, 52619.412 20/06/29,05:44:08,14,10,1, 11.8,1,1, 11.852, 10603.453, 229.336, 52619.390 20/06/29,05:44:08,15,10,1, 11.8,1,1, 11.852, 10603.459, 229.375, 52619.426 20/06/29,05:44:08,16,10,1, 11.8,1,1, 11.852, 10603.473, 229.363, 52619.414 20/06/29,05:44:08,17,10,1, 11.8,1,1, 11.852, 10603.472, 229.363, 52619.415 20/06/29,05:44:08,18,10,1, 11.8,1,1, 11.852, 10603.462, 229.357, 52619.392 20/06/29,05:44:08,19,10,1, 11.8,1,1, 11.852, 10603.448, 229.368, 52619.402 20/06/29,05:44:09,00,10,1, 11.8,1,1, 11.850, 10603.397, 229.358, 52619.393 20/06/29,05:44:09,01,10,1, 11.8,1,1, 11.850, 10603.440, 229.375, 52619.439 20/06/29,05:44:09,02,10,1, 11.8,1,1, 11.850, 10603.440, 229.335, 52619.390 20/06/29,05:44:09,03,10,1, 11.8,1,1, 11.850, 10603.424, 229.378, 52619.397 20/06/29,05:44:09,04,10,1, 11.8,1,1, 11.850, 10603.439, 229.350, 52619.373 20/06/29,05:44:09,05,10,1, 11.8,1,1, 11.850, 10603.448, 229.354, 52619.375 20/06/29,05:44:09,06,10,1, 11.8,1,1, 11.850, 10603.433, 229.365, 52619.432 20/06/29,05:44:09,07,10,1, 11.8,1,1, 11.850, 10603.444, 229.364, 52619.419 20/06/29,05:44:09,08,10,1, 11.8,1,1, 11.850, 10603.449, 229.383, 52619.412 20/06/29,05:44:09,09,10,1, 11.8,1,1, 11.850, 10603.455, 229.361, 52619.430 20/06/29,05:44:09,10,10,1, 11.8,1,1, 11.850, 10603.460, 229.391, 52619.433 20/06/29,05:44:09,11,10,1, 11.8,1,1, 11.850, 10603.444, 229.346, 52619.423 20/06/29,05:44:09,12,10,1, 11.8,1,1, 11.850, 10603.450, 229.379, 52619.414 20/06/29,05:44:09,13,10,1, 11.8,1,1, 11.850, 10603.432, 229.355, 52619.378 20/06/29,05:44:09,14,10,1, 11.8,1,1, 11.850, 10603.432, 229.357, 52619.379 20/06/29,05:44:09,15,10,1, 11.8,1,1, 11.850, 10603.435, 229.335, 52619.407 20/06/29,05:44:09,16,10,1, 11.8,1,1, 11.850, 10603.455, 229.378, 52619.393 20/06/29,05:44:09,17,10,1, 11.8,1,1, 11.850, 10603.442, 229.365, 52619.412 20/06/29,05:44:09,18,10,1, 11.8,1,1, 11.850, 10603.448, 229.381, 52619.411 20/06/29,05:44:09,19,10,1, 11.8,1,1, 11.850, 10603.399, 229.358, 52619.393 20/06/29,05:44:10,00,11,1, 11.7,1,1, 11.853, 10603.430, 229.401, 52619.407 20/06/29,05:44:10,01,11,1, 11.7,1,1, 11.853, 10603.407, 229.349, 52619.445 20/06/29,05:44:10,02,11,1, 11.7,1,1, 11.853, 10603.445, 229.360, 52619.412 20/06/29,05:44:10,03,11,1, 11.7,1,1, 11.853, 10603.457, 229.357, 52619.413 20/06/29,05:44:10,04,11,1, 11.7,1,1, 11.853, 10603.428, 229.393, 52619.374 20/06/29,05:44:10,05,11,1, 11.7,1,1, 11.853, 10603.440, 229.358, 52619.393 20/06/29,05:44:10,06,11,1, 11.7,1,1, 11.853, 10603.441, 229.373, 52619.400 20/06/29,05:44:10,07,11,1, 11.7,1,1, 11.853, 10603.451, 229.390, 52619.417 20/06/29,05:44:10,08,11,1, 11.7,1,1, 11.853, 10603.426, 229.365, 52619.414 20/06/29,05:44:10,09,11,1, 11.7,1,1, 11.853, 10603.420, 229.400, 52619.390 20/06/29,05:44:10,10,11,1, 11.7,1,1, 11.853, 10603.424, 229.386, 52619.396 20/06/29,05:44:10,11,11,1, 11.7,1,1, 11.853, 10603.425, 229.391, 52619.401 20/06/29,05:44:10,12,11,1, 11.7,1,1, 11.853, 10603.449, 229.392, 52619.391 20/06/29,05:44:10,13,11,1, 11.7,1,1, 11.853, 10603.432, 229.393, 52619.400 20/06/29,05:44:10,14,11,1, 11.7,1,1, 11.853, 10603.416, 229.393, 52619.399 20/06/29,05:44:10,15,11,1, 11.7,1,1, 11.853, 10603.426, 229.407, 52619.405 20/06/29,05:44:10,16,11,1, 11.7,1,1, 11.853, 10603.415, 229.385, 52619.366 20/06/29,05:44:10,17,11,1, 11.7,1,1, 11.853, 10603.421, 229.382, 52619.360 20/06/29,05:44:10,18,11,1, 11.7,1,1, 11.853, 10603.447, 229.383, 52619.381 20/06/29,05:44:10,19,11,1, 11.7,1,1, 11.853, 10603.431, 229.401, 52619.407 20/06/29,05:44:11,00,10,1, 11.9,1,1, 11.852, 10603.397, 229.390, 52619.383 20/06/29,05:44:11,01,10,1, 11.9,1,1, 11.852, 10603.443, 229.411, 52619.413 20/06/29,05:44:11,02,10,1, 11.9,1,1, 11.852, 10603.401, 229.386, 52619.401 20/06/29,05:44:11,03,10,1, 11.9,1,1, 11.852, 10603.413, 229.385, 52619.407 20/06/29,05:44:11,04,10,1, 11.9,1,1, 11.852, 10603.391, 229.383, 52619.350 20/06/29,05:44:11,05,10,1, 11.9,1,1, 11.852, 10603.402, 229.364, 52619.392 20/06/29,05:44:11,06,10,1, 11.9,1,1, 11.852, 10603.412, 229.377, 52619.391 20/06/29,05:44:11,07,10,1, 11.9,1,1, 11.852, 10603.414, 229.394, 52619.358 20/06/29,05:44:11,08,10,1, 11.9,1,1, 11.852, 10603.428, 229.400, 52619.400 20/06/29,05:44:11,09,10,1, 11.9,1,1, 11.852, 10603.410, 229.391, 52619.412 20/06/29,05:44:11,10,10,1, 11.9,1,1, 11.852, 10603.389, 229.402, 52619.400 20/06/29,05:44:11,11,10,1, 11.9,1,1, 11.852, 10603.392, 229.389, 52619.367 20/06/29,05:44:11,12,10,1, 11.9,1,1, 11.852, 10603.413, 229.377, 52619.334 20/06/29,05:44:11,13,10,1, 11.9,1,1, 11.852, 10603.410, 229.390, 52619.396 20/06/29,05:44:11,14,10,1, 11.9,1,1, 11.852, 10603.424, 229.435, 52619.428 20/06/29,05:44:11,15,10,1, 11.9,1,1, 11.852, 10603.364, 229.393, 52619.387 20/06/29,05:44:11,16,10,1, 11.9,1,1, 11.852, 10603.407, 229.426, 52619.382 20/06/29,05:44:11,17,10,1, 11.9,1,1, 11.852, 10603.406, 229.405, 52619.395 20/06/29,05:44:11,18,10,1, 11.9,1,1, 11.852, 10603.415, 229.429, 52619.390 20/06/29,05:44:11,19,10,1, 11.9,1,1, 11.852, 10603.400, 229.390, 52619.383 20/06/29,05:44:12,00,10,1, 11.8,1,1, 11.850, 10603.364, 229.443, 52619.379 20/06/29,05:44:12,01,10,1, 11.8,1,1, 11.850, 10603.392, 229.405, 52619.375 20/06/29,05:44:12,02,10,1, 11.8,1,1, 11.850, 10603.417, 229.443, 52619.364 20/06/29,05:44:12,03,10,1, 11.8,1,1, 11.850, 10603.399, 229.431, 52619.349 20/06/29,05:44:12,04,10,1, 11.8,1,1, 11.850, 10603.390, 229.424, 52619.356 20/06/29,05:44:12,05,10,1, 11.8,1,1, 11.850, 10603.367, 229.386, 52619.359 20/06/29,05:44:12,06,10,1, 11.8,1,1, 11.850, 10603.373, 229.436, 52619.368 20/06/29,05:44:12,07,10,1, 11.8,1,1, 11.850, 10603.346, 229.386, 52619.359 20/06/29,05:44:12,08,10,1, 11.8,1,1, 11.850, 10603.340, 229.424, 52619.388 20/06/29,05:44:12,09,10,1, 11.8,1,1, 11.850, 10603.378, 229.431, 52619.365 20/06/29,05:44:12,10,10,1, 11.8,1,1, 11.850, 10603.372, 229.423, 52619.362 20/06/29,05:44:12,11,10,1, 11.8,1,1, 11.850, 10603.378, 229.419, 52619.331 20/06/29,05:44:12,12,10,1, 11.8,1,1, 11.850, 10603.356, 229.436, 52619.391 20/06/29,05:44:12,13,10,1, 11.8,1,1, 11.850, 10603.373, 229.439, 52619.401 20/06/29,05:44:12,14,10,1, 11.8,1,1, 11.850, 10603.340, 229.412, 52619.341 20/06/29,05:44:12,15,10,1, 11.8,1,1, 11.850, 10603.341, 229.416, 52619.346 20/06/29,05:44:12,16,10,1, 11.8,1,1, 11.850, 10603.370, 229.421, 52619.354 20/06/29,05:44:12,17,10,1, 11.8,1,1, 11.850, 10603.390, 229.453, 52619.406 20/06/29,05:44:12,18,10,1, 11.8,1,1, 11.850, 10603.358, 229.428, 52619.359 20/06/29,05:44:12,19,10,1, 11.8,1,1, 11.850, 10603.365, 229.443, 52619.379 20/06/29,05:44:13,00,10,1, 11.9,1,1, 11.853, 10603.338, 229.445, 52619.366 20/06/29,05:44:13,01,10,1, 11.9,1,1, 11.853, 10603.370, 229.430, 52619.355 20/06/29,05:44:13,02,10,1, 11.9,1,1, 11.853, 10603.340, 229.427, 52619.387 20/06/29,05:44:13,03,10,1, 11.9,1,1, 11.853, 10603.370, 229.466, 52619.365 20/06/29,05:44:13,04,10,1, 11.9,1,1, 11.853, 10603.347, 229.436, 52619.383 20/06/29,05:44:13,05,10,1, 11.9,1,1, 11.853, 10603.352, 229.457, 52619.413 20/06/29,05:44:13,06,10,1, 11.9,1,1, 11.853, 10603.334, 229.407, 52619.340 20/06/29,05:44:13,07,10,1, 11.9,1,1, 11.853, 10603.360, 229.445, 52619.365 20/06/29,05:44:13,08,10,1, 11.9,1,1, 11.853, 10603.331, 229.422, 52619.367 20/06/29,05:44:13,09,10,1, 11.9,1,1, 11.853, 10603.342, 229.433, 52619.349 20/06/29,05:44:13,10,10,1, 11.9,1,1, 11.853, 10603.332, 229.414, 52619.383 20/06/29,05:44:13,11,10,1, 11.9,1,1, 11.853, 10603.345, 229.438, 52619.355 20/06/29,05:44:13,12,10,1, 11.9,1,1, 11.853, 10603.342, 229.442, 52619.395 20/06/29,05:44:13,13,10,1, 11.9,1,1, 11.853, 10603.346, 229.444, 52619.352 20/06/29,05:44:13,14,10,1, 11.9,1,1, 11.853, 10603.353, 229.407, 52619.345 20/06/29,05:44:13,15,10,1, 11.9,1,1, 11.853, 10603.315, 229.467, 52619.359 20/06/29,05:44:13,16,10,1, 11.9,1,1, 11.853, 10603.360, 229.451, 52619.399 20/06/29,05:44:13,17,10,1, 11.9,1,1, 11.853, 10603.320, 229.448, 52619.366 20/06/29,05:44:13,18,10,1, 11.9,1,1, 11.853, 10603.315, 229.481, 52619.407 20/06/29,05:44:13,19,10,1, 11.9,1,1, 11.853, 10603.345, 229.445, 52619.366 20/06/29,05:44:14,00,10,1, 11.9,1,1, 11.851, 10603.322, 229.492, 52619.377 20/06/29,05:44:14,01,10,1, 11.9,1,1, 11.851, 10603.295, 229.430, 52619.353 20/06/29,05:44:14,02,10,1, 11.9,1,1, 11.851, 10603.325, 229.472, 52619.381 20/06/29,05:44:14,03,10,1, 11.9,1,1, 11.851, 10603.301, 229.453, 52619.362 20/06/29,05:44:14,04,10,1, 11.9,1,1, 11.851, 10603.302, 229.482, 52619.251 20/06/29,05:44:14,05,10,1, 11.9,1,1, 11.851, 10603.309, 229.480, 52619.417 20/06/29,05:44:14,06,10,1, 11.9,1,1, 11.851, 10603.335, 229.507, 52619.379 20/06/29,05:44:14,07,10,1, 11.9,1,1, 11.851, 10603.329, 229.460, 52619.354 20/06/29,05:44:14,08,10,1, 11.9,1,1, 11.851, 10603.316, 229.476, 52619.386 20/06/29,05:44:14,09,10,1, 11.9,1,1, 11.851, 10603.317, 229.475, 52619.381 20/06/29,05:44:14,10,10,1, 11.9,1,1, 11.851, 10603.316, 229.484, 52619.418 20/06/29,05:44:14,11,10,1, 11.9,1,1, 11.851, 10603.309, 229.460, 52619.403 20/06/29,05:44:14,12,10,1, 11.9,1,1, 11.851, 10603.342, 229.479, 52619.376 20/06/29,05:44:14,13,10,1, 11.9,1,1, 11.851, 10603.302, 229.464, 52619.362 20/06/29,05:44:14,14,10,1, 11.9,1,1, 11.851, 10603.336, 229.493, 52619.391 20/06/29,05:44:14,15,10,1, 11.9,1,1, 11.851, 10603.315, 229.464, 52619.369 20/06/29,05:44:14,16,10,1, 11.9,1,1, 11.851, 10603.311, 229.495, 52619.362 20/06/29,05:44:14,17,10,1, 11.9,1,1, 11.851, 10603.315, 229.460, 52619.350 20/06/29,05:44:14,18,10,1, 11.9,1,1, 11.851, 10603.297, 229.458, 52619.367 20/06/29,05:44:14,19,10,1, 11.9,1,1, 11.851, 10603.323, 229.492, 52619.377 20/06/29,05:44:15,00,10,1, 11.9,1,1, 11.855, 10603.288, 229.521, 52619.414 20/06/29,05:44:15,01,10,1, 11.9,1,1, 11.855, 10603.295, 229.489, 52619.416 20/06/29,05:44:15,02,10,1, 11.9,1,1, 11.855, 10603.321, 229.486, 52619.359 20/06/29,05:44:15,03,10,1, 11.9,1,1, 11.855, 10603.307, 229.493, 52619.405 20/06/29,05:44:15,04,10,1, 11.9,1,1, 11.855, 10603.302, 229.508, 52619.394 20/06/29,05:44:15,05,10,1, 11.9,1,1, 11.855, 10603.306, 229.512, 52619.368 20/06/29,05:44:15,06,10,1, 11.9,1,1, 11.855, 10603.275, 229.521, 52619.360 20/06/29,05:44:15,07,10,1, 11.9,1,1, 11.855, 10603.303, 229.518, 52619.400 20/06/29,05:44:15,08,10,1, 11.9,1,1, 11.855, 10603.324, 229.506, 52619.410 20/06/29,05:44:15,09,10,1, 11.9,1,1, 11.855, 10603.331, 229.516, 52619.439 20/06/29,05:44:15,10,10,1, 11.9,1,1, 11.855, 10603.293, 229.501, 52619.404 20/06/29,05:44:15,11,10,1, 11.9,1,1, 11.855, 10603.326, 229.541, 52619.420 20/06/29,05:44:15,12,10,1, 11.9,1,1, 11.855, 10603.300, 229.511, 52619.390 20/06/29,05:44:15,13,10,1, 11.9,1,1, 11.855, 10603.301, 229.532, 52619.465 20/06/29,05:44:15,14,10,1, 11.9,1,1, 11.855, 10603.289, 229.497, 52619.396 20/06/29,05:44:15,15,10,1, 11.9,1,1, 11.855, 10603.301, 229.503, 52619.399 20/06/29,05:44:15,16,10,1, 11.9,1,1, 11.855, 10603.324, 229.510, 52619.408 20/06/29,05:44:15,17,10,1, 11.9,1,1, 11.855, 10603.302, 229.530, 52619.380 20/06/29,05:44:15,18,10,1, 11.9,1,1, 11.855, 10603.290, 229.501, 52619.408 20/06/29,05:44:15,19,10,1, 11.9,1,1, 11.855, 10603.290, 229.521, 52619.414 20/06/29,05:44:16,00,10,1, 11.9,1,1, 11.851, 10603.255, 229.564, 52619.369 20/06/29,05:44:16,01,10,1, 11.9,1,1, 11.851, 10603.293, 229.521, 52619.387 20/06/29,05:44:16,02,10,1, 11.9,1,1, 11.851, 10603.288, 229.537, 52619.381 20/06/29,05:44:16,03,10,1, 11.9,1,1, 11.851, 10603.282, 229.522, 52619.381 20/06/29,05:44:16,04,10,1, 11.9,1,1, 11.851, 10603.284, 229.530, 52619.389 20/06/29,05:44:16,05,10,1, 11.9,1,1, 11.851, 10603.295, 229.546, 52619.379 20/06/29,05:44:16,06,10,1, 11.9,1,1, 11.851, 10603.286, 229.545, 52619.381 20/06/29,05:44:16,07,10,1, 11.9,1,1, 11.851, 10603.258, 229.553, 52619.396 20/06/29,05:44:16,08,10,1, 11.9,1,1, 11.851, 10603.286, 229.559, 52619.406 20/06/29,05:44:16,09,10,1, 11.9,1,1, 11.851, 10603.281, 229.542, 52619.374 20/06/29,05:44:16,10,10,1, 11.9,1,1, 11.851, 10603.301, 229.551, 52619.390 20/06/29,05:44:16,11,10,1, 11.9,1,1, 11.851, 10603.293, 229.548, 52619.389 20/06/29,05:44:16,12,10,1, 11.9,1,1, 11.851, 10603.294, 229.579, 52619.423 20/06/29,05:44:16,13,10,1, 11.9,1,1, 11.851, 10603.275, 229.552, 52619.369 20/06/29,05:44:16,14,10,1, 11.9,1,1, 11.851, 10603.265, 229.574, 52619.395 20/06/29,05:44:16,15,10,1, 11.9,1,1, 11.851, 10603.267, 229.553, 52619.353 20/06/29,05:44:16,16,10,1, 11.9,1,1, 11.851, 10603.262, 229.596, 52619.376 20/06/29,05:44:16,17,10,1, 11.9,1,1, 11.851, 10603.281, 229.589, 52619.374 20/06/29,05:44:16,18,10,1, 11.9,1,1, 11.851, 10603.301, 229.589, 52619.409 20/06/29,05:44:16,19,10,1, 11.9,1,1, 11.851, 10603.262, 229.564, 52619.369 20/06/29,05:44:17,00,10,1, 11.9,1,1, 11.853, 10603.288, 229.605, 52619.370 20/06/29,05:44:17,01,10,1, 11.9,1,1, 11.853, 10603.234, 229.570, 52619.357 20/06/29,05:44:17,02,10,1, 11.9,1,1, 11.853, 10603.265, 229.592, 52619.375 20/06/29,05:44:17,03,10,1, 11.9,1,1, 11.853, 10603.278, 229.584, 52619.360 20/06/29,05:44:17,04,10,1, 11.9,1,1, 11.853, 10603.286, 229.589, 52619.358 20/06/29,05:44:17,05,10,1, 11.9,1,1, 11.853, 10603.271, 229.589, 52619.365 20/06/29,05:44:17,06,10,1, 11.9,1,1, 11.853, 10603.263, 229.594, 52619.402 20/06/29,05:44:17,07,10,1, 11.9,1,1, 11.853, 10603.274, 229.589, 52619.372 20/06/29,05:44:17,08,10,1, 11.9,1,1, 11.853, 10603.246, 229.582, 52619.391 20/06/29,05:44:17,09,10,1, 11.9,1,1, 11.853, 10603.259, 229.562, 52619.372 20/06/29,05:44:17,10,10,1, 11.9,1,1, 11.853, 10603.265, 229.593, 52619.414 20/06/29,05:44:17,11,10,1, 11.9,1,1, 11.853, 10603.287, 229.587, 52619.409 20/06/29,05:44:17,12,10,1, 11.9,1,1, 11.853, 10603.287, 229.563, 52619.365 20/06/29,05:44:17,13,10,1, 11.9,1,1, 11.853, 10603.280, 229.585, 52619.378 20/06/29,05:44:17,14,10,1, 11.9,1,1, 11.853, 10603.279, 229.606, 52619.384 20/06/29,05:44:17,15,10,1, 11.9,1,1, 11.853, 10603.278, 229.590, 52619.396 20/06/29,05:44:17,16,10,1, 11.9,1,1, 11.853, 10603.257, 229.556, 52619.365 20/06/29,05:44:17,17,10,1, 11.9,1,1, 11.853, 10603.275, 229.610, 52619.415 20/06/29,05:44:17,18,10,1, 11.9,1,1, 11.853, 10603.269, 229.592, 52619.384 20/06/29,05:44:17,19,10,1, 11.9,1,1, 11.853, 10603.291, 229.605, 52619.370 20/06/29,05:44:18,00,10,1, 11.8,1,1, 11.853, 10603.238, 229.641, 52619.336 20/06/29,05:44:18,01,10,1, 11.8,1,1, 11.853, 10603.284, 229.630, 52619.381 20/06/29,05:44:18,02,10,1, 11.8,1,1, 11.853, 10603.266, 229.592, 52619.363 20/06/29,05:44:18,03,10,1, 11.8,1,1, 11.853, 10603.285, 229.628, 52619.412 20/06/29,05:44:18,04,10,1, 11.8,1,1, 11.853, 10603.252, 229.589, 52619.357 20/06/29,05:44:18,05,10,1, 11.8,1,1, 11.853, 10603.268, 229.644, 52619.385 20/06/29,05:44:18,06,10,1, 11.8,1,1, 11.853, 10603.263, 229.603, 52619.355 20/06/29,05:44:18,07,10,1, 11.8,1,1, 11.853, 10603.239, 229.659, 52619.372 20/06/29,05:44:18,08,10,1, 11.8,1,1, 11.853, 10603.266, 229.606, 52619.333 20/06/29,05:44:18,09,10,1, 11.8,1,1, 11.853, 10603.262, 229.674, 52619.374 20/06/29,05:44:18,10,10,1, 11.8,1,1, 11.853, 10603.240, 229.598, 52619.338 20/06/29,05:44:18,11,10,1, 11.8,1,1, 11.853, 10603.224, 229.658, 52619.376 20/06/29,05:44:18,12,10,1, 11.8,1,1, 11.853, 10603.244, 229.614, 52619.362 20/06/29,05:44:18,13,10,1, 11.8,1,1, 11.853, 10603.241, 229.622, 52619.381 20/06/29,05:44:18,14,10,1, 11.8,1,1, 11.853, 10603.246, 229.639, 52619.378 20/06/29,05:44:18,15,10,1, 11.8,1,1, 11.853, 10603.247, 229.619, 52619.330 20/06/29,05:44:18,16,10,1, 11.8,1,1, 11.853, 10603.238, 229.633, 52619.353 20/06/29,05:44:18,17,10,1, 11.8,1,1, 11.853, 10603.240, 229.636, 52619.338 20/06/29,05:44:18,18,10,1, 11.8,1,1, 11.853, 10603.275, 229.637, 52619.362 20/06/29,05:44:18,19,10,1, 11.8,1,1, 11.853, 10603.239, 229.641, 52619.336 20/06/29,05:44:19,00,10,1, 11.9,1,1, 11.852, 10603.238, 229.688, 52619.399 20/06/29,05:44:19,01,10,1, 11.9,1,1, 11.852, 10603.247, 229.646, 52619.356 20/06/29,05:44:19,02,10,1, 11.9,1,1, 11.852, 10603.245, 229.668, 52619.378 20/06/29,05:44:19,03,10,1, 11.9,1,1, 11.852, 10603.237, 229.646, 52619.346 20/06/29,05:44:19,04,10,1, 11.9,1,1, 11.852, 10603.238, 229.690, 52619.409 20/06/29,05:44:19,05,10,1, 11.9,1,1, 11.852, 10603.247, 229.698, 52619.365 20/06/29,05:44:19,06,10,1, 11.9,1,1, 11.852, 10603.249, 229.680, 52619.371 20/06/29,05:44:19,07,10,1, 11.9,1,1, 11.852, 10603.242, 229.659, 52619.349 20/06/29,05:44:19,08,10,1, 11.9,1,1, 11.852, 10603.264, 229.693, 52619.425 20/06/29,05:44:19,09,10,1, 11.9,1,1, 11.852, 10603.237, 229.671, 52619.368 20/06/29,05:44:19,10,10,1, 11.9,1,1, 11.852, 10603.263, 229.710, 52619.409 20/06/29,05:44:19,11,10,1, 11.9,1,1, 11.852, 10603.217, 229.664, 52619.340 20/06/29,05:44:19,12,10,1, 11.9,1,1, 11.852, 10603.232, 229.686, 52619.373 20/06/29,05:44:19,13,10,1, 11.9,1,1, 11.852, 10603.239, 229.656, 52619.363 20/06/29,05:44:19,14,10,1, 11.9,1,1, 11.852, 10603.252, 229.688, 52619.386 20/06/29,05:44:19,15,10,1, 11.9,1,1, 11.852, 10603.229, 229.662, 52619.364 20/06/29,05:44:19,16,10,1, 11.9,1,1, 11.852, 10603.250, 229.712, 52619.378 20/06/29,05:44:19,17,10,1, 11.9,1,1, 11.852, 10603.223, 229.701, 52619.380 20/06/29,05:44:19,18,10,1, 11.9,1,1, 11.852, 10603.192, 229.710, 52619.390 20/06/29,05:44:19,19,10,1, 11.9,1,1, 11.852, 10603.242, 229.688, 52619.399 20/06/29,05:44:20,00,10,1, 11.9,1,1, 11.850, 10603.222, 229.767, 52619.357 20/06/29,05:44:20,01,10,1, 11.9,1,1, 11.850, 10603.200, 229.678, 52619.342 20/06/29,05:44:20,02,10,1, 11.9,1,1, 11.850, 10603.245, 229.706, 52619.355 20/06/29,05:44:20,03,10,1, 11.9,1,1, 11.850, 10603.221, 229.705, 52619.363 20/06/29,05:44:20,04,10,1, 11.9,1,1, 11.850, 10603.214, 229.680, 52619.362 20/06/29,05:44:20,05,10,1, 11.9,1,1, 11.850, 10603.251, 229.704, 52619.349 20/06/29,05:44:20,06,10,1, 11.9,1,1, 11.850, 10603.225, 229.692, 52619.359 20/06/29,05:44:20,07,10,1, 11.9,1,1, 11.850, 10603.250, 229.717, 52619.412 20/06/29,05:44:20,08,10,1, 11.9,1,1, 11.850, 10603.244, 229.688, 52619.352 20/06/29,05:44:20,09,10,1, 11.9,1,1, 11.850, 10603.237, 229.708, 52619.387 20/06/29,05:44:20,10,10,1, 11.9,1,1, 11.850, 10603.210, 229.706, 52619.362 20/06/29,05:44:20,11,10,1, 11.9,1,1, 11.850, 10603.226, 229.715, 52619.358 20/06/29,05:44:20,12,10,1, 11.9,1,1, 11.850, 10603.223, 229.714, 52619.356 20/06/29,05:44:20,13,10,1, 11.9,1,1, 11.850, 10603.218, 229.724, 52619.337 20/06/29,05:44:20,14,10,1, 11.9,1,1, 11.850, 10603.220, 229.699, 52619.325 20/06/29,05:44:20,15,10,1, 11.9,1,1, 11.850, 10603.238, 229.738, 52619.404 20/06/29,05:44:20,16,10,1, 11.9,1,1, 11.850, 10603.219, 229.708, 52619.369 20/06/29,05:44:20,17,10,1, 11.9,1,1, 11.850, 10603.224, 229.748, 52619.399 20/06/29,05:44:20,18,10,1, 11.9,1,1, 11.850, 10603.238, 229.712, 52619.354 20/06/29,05:44:20,19,10,1, 11.9,1,1, 11.850, 10603.229, 229.767, 52619.357 20/06/29,05:44:21,00,10,1, 11.9,1,1, 11.849, 10603.180, 229.759, 52619.348 20/06/29,05:44:21,01,10,1, 11.9,1,1, 11.849, 10603.231, 229.747, 52619.369 20/06/29,05:44:21,02,10,1, 11.9,1,1, 11.849, 10603.199, 229.739, 52619.356 20/06/29,05:44:21,03,10,1, 11.9,1,1, 11.849, 10603.226, 229.755, 52619.378 20/06/29,05:44:21,04,10,1, 11.9,1,1, 11.849, 10603.231, 229.734, 52619.402 20/06/29,05:44:21,05,10,1, 11.9,1,1, 11.849, 10603.211, 229.752, 52619.352 20/06/29,05:44:21,06,10,1, 11.9,1,1, 11.849, 10603.214, 229.753, 52619.359 20/06/29,05:44:21,07,10,1, 11.9,1,1, 11.849, 10603.231, 229.776, 52619.348 20/06/29,05:44:21,08,10,1, 11.9,1,1, 11.849, 10603.234, 229.777, 52619.367 20/06/29,05:44:21,09,10,1, 11.9,1,1, 11.849, 10603.215, 229.777, 52619.367 20/06/29,05:44:21,10,10,1, 11.9,1,1, 11.849, 10603.206, 229.756, 52619.324 20/06/29,05:44:21,11,10,1, 11.9,1,1, 11.849, 10603.204, 229.749, 52619.333 20/06/29,05:44:21,12,10,1, 11.9,1,1, 11.849, 10603.203, 229.790, 52619.521 20/06/29,05:44:21,13,10,1, 11.9,1,1, 11.849, 10603.192, 229.765, 52619.524 20/06/29,05:44:21,14,10,1, 11.9,1,1, 11.849, 10603.230, 229.751, 52619.313 20/06/29,05:44:21,15,10,1, 11.9,1,1, 11.849, 10603.195, 229.747, 52619.501 20/06/29,05:44:21,16,10,1, 11.9,1,1, 11.849, 10603.221, 229.789, 52619.333 20/06/29,05:44:21,17,10,1, 11.9,1,1, 11.849, 10603.195, 229.756, 52619.372 20/06/29,05:44:21,18,10,1, 11.9,1,1, 11.849, 10603.222, 229.796, 52619.385 20/06/29,05:44:21,19,10,1, 11.9,1,1, 11.849, 10603.183, 229.759, 52619.348 20/06/29,05:44:22,00,10,1, 11.9,1,1, 11.850, 10603.230, 229.837, 52619.356 20/06/29,05:44:22,01,10,1, 11.9,1,1, 11.850, 10603.203, 229.800, 52619.379 20/06/29,05:44:22,02,10,1, 11.9,1,1, 11.850, 10603.231, 229.814, 52619.394 20/06/29,05:44:22,03,10,1, 11.9,1,1, 11.850, 10603.195, 229.769, 52619.348 20/06/29,05:44:22,04,10,1, 11.9,1,1, 11.850, 10603.238, 229.821, 52619.396 20/06/29,05:44:22,05,10,1, 11.9,1,1, 11.850, 10603.228, 229.791, 52619.363 20/06/29,05:44:22,06,10,1, 11.9,1,1, 11.850, 10603.201, 229.815, 52619.355 20/06/29,05:44:22,07,10,1, 11.9,1,1, 11.850, 10603.214, 229.823, 52619.379 20/06/29,05:44:22,08,10,1, 11.9,1,1, 11.850, 10603.234, 229.797, 52619.351 20/06/29,05:44:22,09,10,1, 11.9,1,1, 11.850, 10603.220, 229.809, 52619.408 20/06/29,05:44:22,10,10,1, 11.9,1,1, 11.850, 10603.243, 229.836, 52619.370 20/06/29,05:44:22,11,10,1, 11.9,1,1, 11.850, 10603.213, 229.817, 52619.387 20/06/29,05:44:22,12,10,1, 11.9,1,1, 11.850, 10603.202, 229.820, 52619.349 20/06/29,05:44:22,13,10,1, 11.9,1,1, 11.850, 10603.221, 229.860, 52619.699 20/06/29,05:44:22,14,10,1, 11.9,1,1, 11.850, 10603.256, 229.782, 52619.365 20/06/29,05:44:22,15,10,1, 11.9,1,1, 11.850, 10603.253, 229.821, 52619.356 20/06/29,05:44:22,16,10,1, 11.9,1,1, 11.850, 10603.222, 229.805, 52619.300 20/06/29,05:44:22,17,10,1, 11.9,1,1, 11.850, 10603.245, 229.847, 52619.375 20/06/29,05:44:22,18,10,1, 11.9,1,1, 11.850, 10603.214, 229.829, 52619.369 20/06/29,05:44:22,19,10,1, 11.9,1,1, 11.850, 10603.233, 229.837, 52619.356 20/06/29,05:44:23,00,10,1, 11.9,1,1, 11.853, 10603.247, 229.902, 52619.406 20/06/29,05:44:23,01,10,1, 11.9,1,1, 11.853, 10603.215, 229.850, 52619.385 20/06/29,05:44:23,02,10,1, 11.9,1,1, 11.853, 10603.202, 229.810, 52619.272 20/06/29,05:44:23,03,10,1, 11.9,1,1, 11.853, 10603.243, 229.871, 52619.407 20/06/29,05:44:23,04,10,1, 11.9,1,1, 11.853, 10603.254, 229.827, 52619.320 20/06/29,05:44:23,05,10,1, 11.9,1,1, 11.853, 10603.207, 229.825, 52619.320 20/06/29,05:44:23,06,10,1, 11.9,1,1, 11.853, 10603.245, 229.856, 52619.350 20/06/29,05:44:23,07,10,1, 11.9,1,1, 11.853, 10603.217, 229.861, 52619.346 20/06/29,05:44:23,08,10,1, 11.9,1,1, 11.853, 10603.232, 229.865, 52619.412 20/06/29,05:44:23,09,10,1, 11.9,1,1, 11.853, 10603.216, 229.875, 52619.399 20/06/29,05:44:23,10,10,1, 11.9,1,1, 11.853, 10603.215, 229.891, 52619.395 20/06/29,05:44:23,11,10,1, 11.9,1,1, 11.853, 10603.218, 229.876, 52619.328 20/06/29,05:44:23,12,10,1, 11.9,1,1, 11.853, 10603.243, 229.894, 52619.385 20/06/29,05:44:23,13,10,1, 11.9,1,1, 11.853, 10603.233, 229.921, 52619.354 20/06/29,05:44:23,14,10,1, 11.9,1,1, 11.853, 10603.227, 229.904, 52619.370 20/06/29,05:44:23,15,10,1, 11.9,1,1, 11.853, 10603.194, 229.884, 52619.335 20/06/29,05:44:23,16,10,1, 11.9,1,1, 11.853, 10603.209, 229.875, 52619.381 20/06/29,05:44:23,17,10,1, 11.9,1,1, 11.853, 10603.230, 229.899, 52619.363 20/06/29,05:44:23,18,10,1, 11.9,1,1, 11.853, 10603.221, 229.894, 52619.408 20/06/29,05:44:23,19,10,1, 11.9,1,1, 11.853, 10603.248, 229.902, 52619.406 20/06/29,05:44:24,00,10,1, 11.9,1,1, 11.852, 10603.213, 229.932, 52619.425 20/06/29,05:44:24,01,10,1, 11.9,1,1, 11.852, 10603.225, 229.892, 52619.367 20/06/29,05:44:24,02,10,1, 11.9,1,1, 11.852, 10603.221, 229.910, 52619.382 20/06/29,05:44:24,03,10,1, 11.9,1,1, 11.852, 10603.223, 229.880, 52619.364 20/06/29,05:44:24,04,10,1, 11.9,1,1, 11.852, 10603.226, 229.918, 52619.398 20/06/29,05:44:24,05,10,1, 11.9,1,1, 11.852, 10603.229, 229.892, 52619.383 20/06/29,05:44:24,06,10,1, 11.9,1,1, 11.852, 10603.209, 229.918, 52619.387 20/06/29,05:44:24,07,10,1, 11.9,1,1, 11.852, 10603.211, 229.885, 52619.381 20/06/29,05:44:24,08,10,1, 11.9,1,1, 11.852, 10603.217, 229.911, 52619.349 20/06/29,05:44:24,09,10,1, 11.9,1,1, 11.852, 10603.220, 229.902, 52619.343 20/06/29,05:44:24,10,10,1, 11.9,1,1, 11.852, 10603.226, 229.916, 52619.369 20/06/29,05:44:24,11,10,1, 11.9,1,1, 11.852, 10603.237, 229.909, 52619.376 20/06/29,05:44:24,12,10,1, 11.9,1,1, 11.852, 10603.234, 229.931, 52619.366 20/06/29,05:44:24,13,10,1, 11.9,1,1, 11.852, 10603.222, 229.936, 52619.403 20/06/29,05:44:24,14,10,1, 11.9,1,1, 11.852, 10603.236, 229.963, 52619.409 20/06/29,05:44:24,15,10,1, 11.9,1,1, 11.852, 10603.254, 229.942, 52619.392 20/06/29,05:44:24,16,10,1, 11.9,1,1, 11.852, 10603.217, 229.942, 52619.368 20/06/29,05:44:24,17,10,1, 11.9,1,1, 11.852, 10603.284, 229.938, 52619.258 20/06/29,05:44:24,18,10,1, 11.9,1,1, 11.852, 10603.195, 229.929, 52619.468 20/06/29,05:44:24,19,10,1, 11.9,1,1, 11.852, 10603.215, 229.932, 52619.425 20/06/29,05:44:25,00,10,1, 11.9,1,1, 11.852, 10603.247, 229.994, 52619.391 20/06/29,05:44:25,01,10,1, 11.9,1,1, 11.852, 10603.250, 229.979, 52619.443 20/06/29,05:44:25,02,10,1, 11.9,1,1, 11.852, 10603.241, 229.947, 52619.422 20/06/29,05:44:25,03,10,1, 11.9,1,1, 11.852, 10603.224, 229.969, 52619.383 20/06/29,05:44:25,04,10,1, 11.9,1,1, 11.852, 10603.231, 229.953, 52619.371 20/06/29,05:44:25,05,10,1, 11.9,1,1, 11.852, 10603.239, 229.954, 52619.380 20/06/29,05:44:25,06,10,1, 11.9,1,1, 11.852, 10603.238, 229.959, 52619.395 20/06/29,05:44:25,07,10,1, 11.9,1,1, 11.852, 10603.249, 229.960, 52619.404 20/06/29,05:44:25,08,10,1, 11.9,1,1, 11.852, 10603.241, 229.978, 52619.430 20/06/29,05:44:25,09,10,1, 11.9,1,1, 11.852, 10603.250, 229.983, 52619.392 20/06/29,05:44:25,10,10,1, 11.9,1,1, 11.852, 10603.222, 229.980, 52619.354 20/06/29,05:44:25,11,10,1, 11.9,1,1, 11.852, 10603.255, 229.976, 52619.369 20/06/29,05:44:25,12,10,1, 11.9,1,1, 11.852, 10603.282, 229.993, 52619.397 20/06/29,05:44:25,13,10,1, 11.9,1,1, 11.852, 10603.281, 230.009, 52619.389 20/06/29,05:44:25,14,10,1, 11.9,1,1, 11.852, 10603.276, 230.006, 52619.399 20/06/29,05:44:25,15,10,1, 11.9,1,1, 11.852, 10603.250, 229.998, 52619.401 20/06/29,05:44:25,16,10,1, 11.9,1,1, 11.852, 10603.262, 229.999, 52619.348 20/06/29,05:44:25,17,10,1, 11.9,1,1, 11.852, 10603.259, 229.975, 52619.376 20/06/29,05:44:25,18,10,1, 11.9,1,1, 11.852, 10603.265, 230.026, 52619.372 20/06/29,05:44:25,19,10,1, 11.9,1,1, 11.852, 10603.249, 229.994, 52619.391 20/06/29,05:44:26,00,10,1, 11.8,1,1, 11.852, 10603.288, 230.076, 52619.440 20/06/29,05:44:26,01,10,1, 11.8,1,1, 11.852, 10603.250, 230.012, 52619.408 20/06/29,05:44:26,02,10,1, 11.8,1,1, 11.852, 10603.272, 230.019, 52619.415 20/06/29,05:44:26,03,10,1, 11.8,1,1, 11.852, 10603.250, 229.997, 52619.373 20/06/29,05:44:26,04,10,1, 11.8,1,1, 11.852, 10603.283, 230.047, 52619.439 20/06/29,05:44:26,05,10,1, 11.8,1,1, 11.852, 10603.266, 230.008, 52619.414 20/06/29,05:44:26,06,10,1, 11.8,1,1, 11.852, 10603.294, 230.077, 52619.448 20/06/29,05:44:26,07,10,1, 11.8,1,1, 11.852, 10603.262, 230.031, 52619.438 20/06/29,05:44:26,08,10,1, 11.8,1,1, 11.852, 10603.267, 230.043, 52619.444 20/06/29,05:44:26,09,10,1, 11.8,1,1, 11.852, 10603.284, 230.053, 52619.409 20/06/29,05:44:26,10,10,1, 11.8,1,1, 11.852, 10603.281, 230.052, 52619.415 20/06/29,05:44:26,11,10,1, 11.8,1,1, 11.852, 10603.273, 230.039, 52619.404 20/06/29,05:44:26,12,10,1, 11.8,1,1, 11.852, 10603.293, 230.054, 52619.419 20/06/29,05:44:26,13,10,1, 11.8,1,1, 11.852, 10603.280, 230.060, 52619.433 20/06/29,05:44:26,14,10,1, 11.8,1,1, 11.852, 10603.278, 230.055, 52619.393 20/06/29,05:44:26,15,10,1, 11.8,1,1, 11.852, 10603.251, 230.084, 52619.437 20/06/29,05:44:26,16,10,1, 11.8,1,1, 11.852, 10603.266, 230.054, 52619.406 20/06/29,05:44:26,17,10,1, 11.8,1,1, 11.852, 10603.284, 230.079, 52619.432 20/06/29,05:44:26,18,10,1, 11.8,1,1, 11.852, 10603.259, 230.075, 52619.359 20/06/29,05:44:26,19,10,1, 11.8,1,1, 11.852, 10603.292, 230.076, 52619.440 20/06/29,05:44:27,00,10,1, 11.8,1,1, 11.850, 10603.297, 230.107, 52619.425 20/06/29,05:44:27,01,10,1, 11.8,1,1, 11.850, 10603.303, 230.086, 52619.425 20/06/29,05:44:27,02,10,1, 11.8,1,1, 11.850, 10603.287, 230.061, 52619.389 20/06/29,05:44:27,03,10,1, 11.8,1,1, 11.850, 10603.296, 230.084, 52619.461 20/06/29,05:44:27,04,10,1, 11.8,1,1, 11.850, 10603.277, 230.066, 52619.402 20/06/29,05:44:27,05,10,1, 11.8,1,1, 11.850, 10603.299, 230.105, 52619.411 20/06/29,05:44:27,06,10,1, 11.8,1,1, 11.850, 10603.306, 230.094, 52619.420 20/06/29,05:44:27,07,10,1, 11.8,1,1, 11.850, 10603.300, 230.114, 52619.422 20/06/29,05:44:27,08,10,1, 11.8,1,1, 11.850, 10603.300, 230.073, 52619.420 20/06/29,05:44:27,09,10,1, 11.8,1,1, 11.850, 10603.293, 230.109, 52619.427 20/06/29,05:44:27,10,10,1, 11.8,1,1, 11.850, 10603.343, 230.116, 52619.425 20/06/29,05:44:27,11,10,1, 11.8,1,1, 11.850, 10603.321, 230.092, 52619.401 20/06/29,05:44:27,12,10,1, 11.8,1,1, 11.850, 10603.314, 230.150, 52619.435 20/06/29,05:44:27,13,10,1, 11.8,1,1, 11.850, 10603.320, 230.114, 52619.420 20/06/29,05:44:27,14,10,1, 11.8,1,1, 11.850, 10603.301, 230.136, 52619.457 20/06/29,05:44:27,15,10,1, 11.8,1,1, 11.850, 10603.308, 230.142, 52619.445 20/06/29,05:44:27,16,10,1, 11.8,1,1, 11.850, 10603.295, 230.132, 52619.430 20/06/29,05:44:27,17,10,1, 11.8,1,1, 11.850, 10603.275, 230.106, 52619.423 20/06/29,05:44:27,18,10,1, 11.8,1,1, 11.850, 10603.297, 230.129, 52619.416 20/06/29,05:44:27,19,10,1, 11.8,1,1, 11.850, 10603.298, 230.107, 52619.425 20/06/29,05:44:28,00,10,1, 11.9,1,1, 11.852, 10603.280, 230.172, 52619.400 20/06/29,05:44:28,01,10,1, 11.9,1,1, 11.852, 10603.290, 230.109, 52619.437 20/06/29,05:44:28,02,10,1, 11.9,1,1, 11.852, 10603.317, 230.146, 52619.440 20/06/29,05:44:28,03,10,1, 11.9,1,1, 11.852, 10603.313, 230.106, 52619.408 20/06/29,05:44:28,04,10,1, 11.9,1,1, 11.852, 10603.290, 230.123, 52619.465 20/06/29,05:44:28,05,10,1, 11.9,1,1, 11.852, 10603.283, 230.139, 52619.571 20/06/29,05:44:28,06,10,1, 11.9,1,1, 11.852, 10603.289, 230.143, 52619.468 20/06/29,05:44:28,07,10,1, 11.9,1,1, 11.852, 10603.300, 230.139, 52619.487 20/06/29,05:44:28,08,10,1, 11.9,1,1, 11.852, 10603.287, 230.148, 52619.454 20/06/29,05:44:28,09,10,1, 11.9,1,1, 11.852, 10603.306, 230.132, 52619.443 20/06/29,05:44:28,10,10,1, 11.9,1,1, 11.852, 10603.335, 230.162, 52619.441 20/06/29,05:44:28,11,10,1, 11.9,1,1, 11.852, 10603.335, 230.143, 52619.405 20/06/29,05:44:28,12,10,1, 11.9,1,1, 11.852, 10603.319, 230.158, 52619.429 20/06/29,05:44:28,13,10,1, 11.9,1,1, 11.852, 10603.317, 230.138, 52619.443 20/06/29,05:44:28,14,10,1, 11.9,1,1, 11.852, 10603.318, 230.160, 52619.444 20/06/29,05:44:28,15,10,1, 11.9,1,1, 11.852, 10603.340, 230.166, 52619.456 20/06/29,05:44:28,16,10,1, 11.9,1,1, 11.852, 10603.298, 230.171, 52619.411 20/06/29,05:44:28,17,10,1, 11.9,1,1, 11.852, 10603.340, 230.173, 52619.420 20/06/29,05:44:28,18,10,1, 11.9,1,1, 11.852, 10603.322, 230.133, 52619.406 20/06/29,05:44:28,19,10,1, 11.9,1,1, 11.852, 10603.287, 230.172, 52619.400 20/06/29,05:44:29,00,10,1, 11.9,1,1, 11.850, 10603.338, 230.183, 52619.361 20/06/29,05:44:29,01,10,1, 11.9,1,1, 11.850, 10603.322, 230.208, 52619.424 20/06/29,05:44:29,02,10,1, 11.9,1,1, 11.850, 10603.326, 230.116, 52619.231 20/06/29,05:44:29,03,10,1, 11.9,1,1, 11.850, 10603.290, 230.182, 52619.435 20/06/29,05:44:29,04,10,1, 11.9,1,1, 11.850, 10603.292, 230.179, 52619.416 20/06/29,05:44:29,05,10,1, 11.9,1,1, 11.850, 10603.319, 230.196, 52619.413 20/06/29,05:44:29,06,10,1, 11.9,1,1, 11.850, 10603.328, 230.145, 52619.393 20/06/29,05:44:29,07,10,1, 11.9,1,1, 11.850, 10603.337, 230.198, 52619.427 20/06/29,05:44:29,08,10,1, 11.9,1,1, 11.850, 10603.350, 230.162, 52619.389 20/06/29,05:44:29,09,10,1, 11.9,1,1, 11.850, 10603.332, 230.216, 52619.449 20/06/29,05:44:29,10,10,1, 11.9,1,1, 11.850, 10603.354, 230.157, 52619.418 20/06/29,05:44:29,11,10,1, 11.9,1,1, 11.850, 10603.342, 230.205, 52619.394 20/06/29,05:44:29,12,10,1, 11.9,1,1, 11.850, 10603.354, 230.206, 52619.424 20/06/29,05:44:29,13,10,1, 11.9,1,1, 11.850, 10603.345, 230.201, 52619.412 20/06/29,05:44:29,14,10,1, 11.9,1,1, 11.850, 10603.353, 230.205, 52619.438 20/06/29,05:44:29,15,10,1, 11.9,1,1, 11.850, 10603.330, 230.208, 52619.426 20/06/29,05:44:29,16,10,1, 11.9,1,1, 11.850, 10603.338, 230.233, 52619.410 20/06/29,05:44:29,17,10,1, 11.9,1,1, 11.850, 10603.326, 230.196, 52619.407 20/06/29,05:44:29,18,10,1, 11.9,1,1, 11.850, 10603.355, 230.224, 52619.442 20/06/29,05:44:29,19,10,1, 11.9,1,1, 11.850, 10603.343, 230.183, 52619.361 20/06/29,05:44:30,00,10,1, 11.6,1,1, 11.849, 10603.380, 230.273, 52619.472 20/06/29,05:44:30,01,10,1, 11.6,1,1, 11.849, 10603.364, 230.217, 52619.420 20/06/29,05:44:30,02,10,1, 11.6,1,1, 11.849, 10603.379, 230.249, 52619.444 20/06/29,05:44:30,03,10,1, 11.6,1,1, 11.849, 10603.357, 230.233, 52619.416 20/06/29,05:44:30,04,10,1, 11.6,1,1, 11.849, 10603.341, 230.242, 52619.446 20/06/29,05:44:30,05,10,1, 11.6,1,1, 11.849, 10603.378, 230.220, 52619.407 20/06/29,05:44:30,06,10,1, 11.6,1,1, 11.849, 10603.391, 230.211, 52619.485 20/06/29,05:44:30,07,10,1, 11.6,1,1, 11.849, 10603.364, 230.209, 52619.436 20/06/29,05:44:30,08,10,1, 11.6,1,1, 11.849, 10603.375, 230.256, 52619.461 20/06/29,05:44:30,09,10,1, 11.6,1,1, 11.849, 10603.380, 230.234, 52619.424 20/06/29,05:44:30,10,10,1, 11.6,1,1, 11.849, 10603.396, 230.257, 52619.469 20/06/29,05:44:30,11,10,1, 11.6,1,1, 11.849, 10603.376, 230.236, 52619.456 20/06/29,05:44:30,12,10,1, 11.6,1,1, 11.849, 10603.361, 230.265, 52619.445 20/06/29,05:44:30,13,10,1, 11.6,1,1, 11.849, 10603.406, 230.271, 52619.470 20/06/29,05:44:30,14,10,1, 11.6,1,1, 11.849, 10603.419, 230.263, 52619.430 20/06/29,05:44:30,15,10,1, 11.6,1,1, 11.849, 10603.386, 230.277, 52619.467 20/06/29,05:44:30,16,10,1, 11.6,1,1, 11.849, 10603.368, 230.244, 52619.424 20/06/29,05:44:30,17,10,1, 11.6,1,1, 11.849, 10603.384, 230.289, 52619.464 20/06/29,05:44:30,18,10,1, 11.6,1,1, 11.849, 10603.379, 230.226, 52619.432 20/06/29,05:44:30,19,10,1, 11.6,1,1, 11.849, 10603.388, 230.273, 52619.472 20/06/29,05:44:31,00,10,1, 11.8,1,1, 11.852, 10603.455, 230.295, 52619.592 20/06/29,05:44:31,01,10,1, 11.8,1,1, 11.852, 10603.414, 230.285, 52619.478 20/06/29,05:44:31,02,10,1, 11.8,1,1, 11.852, 10603.387, 230.264, 52619.419 20/06/29,05:44:31,03,10,1, 11.8,1,1, 11.852, 10603.398, 230.326, 52619.462 20/06/29,05:44:31,04,10,1, 11.8,1,1, 11.852, 10603.398, 230.283, 52619.477 20/06/29,05:44:31,05,10,1, 11.8,1,1, 11.852, 10603.402, 230.293, 52619.494 20/06/29,05:44:31,06,10,1, 11.8,1,1, 11.852, 10603.432, 230.286, 52619.443 20/06/29,05:44:31,07,10,1, 11.8,1,1, 11.852, 10603.433, 230.292, 52619.466 20/06/29,05:44:31,08,10,1, 11.8,1,1, 11.852, 10603.432, 230.307, 52619.485 20/06/29,05:44:31,09,10,1, 11.8,1,1, 11.852, 10603.446, 230.316, 52619.479 20/06/29,05:44:31,10,10,1, 11.8,1,1, 11.852, 10603.402, 230.299, 52619.465 20/06/29,05:44:31,11,10,1, 11.8,1,1, 11.852, 10603.424, 230.276, 52619.447 20/06/29,05:44:31,12,10,1, 11.8,1,1, 11.852, 10603.420, 230.261, 52619.444 20/06/29,05:44:31,13,10,1, 11.8,1,1, 11.852, 10603.425, 230.308, 52619.455 20/06/29,05:44:31,14,10,1, 11.8,1,1, 11.852, 10603.427, 230.329, 52619.477 20/06/29,05:44:31,15,10,1, 11.8,1,1, 11.852, 10603.398, 230.288, 52619.427 20/06/29,05:44:31,16,10,1, 11.8,1,1, 11.852, 10603.441, 230.311, 52619.471 20/06/29,05:44:31,17,10,1, 11.8,1,1, 11.852, 10603.420, 230.295, 52619.425 20/06/29,05:44:31,18,10,1, 11.8,1,1, 11.852, 10603.456, 230.316, 52619.457 20/06/29,05:44:31,19,10,1, 11.8,1,1, 11.852, 10603.461, 230.295, 52619.592 20/06/29,05:44:32,00,11,1, 11.9,1,1, 11.851, 10603.447, 230.350, 52619.435 20/06/29,05:44:32,01,11,1, 11.9,1,1, 11.851, 10603.414, 230.322, 52619.488 20/06/29,05:44:32,02,11,1, 11.9,1,1, 11.851, 10603.431, 230.324, 52619.440 20/06/29,05:44:32,03,11,1, 11.9,1,1, 11.851, 10603.432, 230.292, 52619.440 20/06/29,05:44:32,04,11,1, 11.9,1,1, 11.851, 10603.437, 230.325, 52619.476 20/06/29,05:44:32,05,11,1, 11.9,1,1, 11.851, 10603.430, 230.282, 52619.407 20/06/29,05:44:32,06,11,1, 11.9,1,1, 11.851, 10603.440, 230.321, 52619.413 20/06/29,05:44:32,07,11,1, 11.9,1,1, 11.851, 10603.445, 230.299, 52619.432 20/06/29,05:44:32,08,11,1, 11.9,1,1, 11.851, 10603.436, 230.313, 52619.429 20/06/29,05:44:32,09,11,1, 11.9,1,1, 11.851, 10603.471, 230.297, 52619.466 20/06/29,05:44:32,10,11,1, 11.9,1,1, 11.851, 10603.428, 230.316, 52619.444 20/06/29,05:44:32,11,11,1, 11.9,1,1, 11.851, 10603.452, 230.347, 52619.467 20/06/29,05:44:32,12,11,1, 11.9,1,1, 11.851, 10603.454, 230.327, 52619.462 20/06/29,05:44:32,13,11,1, 11.9,1,1, 11.851, 10603.444, 230.313, 52619.405 20/06/29,05:44:32,14,11,1, 11.9,1,1, 11.851, 10603.432, 230.312, 52619.415 20/06/29,05:44:32,15,11,1, 11.9,1,1, 11.851, 10603.484, 230.322, 52619.475 20/06/29,05:44:32,16,11,1, 11.9,1,1, 11.851, 10603.457, 230.314, 52619.467 20/06/29,05:44:32,17,11,1, 11.9,1,1, 11.851, 10603.474, 230.338, 52619.444 20/06/29,05:44:32,18,11,1, 11.9,1,1, 11.851, 10603.443, 230.314, 52619.451 20/06/29,05:44:32,19,11,1, 11.9,1,1, 11.851, 10603.453, 230.350, 52619.435 20/06/29,05:44:33,00,10,1, 11.9,1,1, 11.848, 10603.480, 230.340, 52619.459 20/06/29,05:44:33,01,10,1, 11.9,1,1, 11.848, 10603.474, 230.350, 52619.456 20/06/29,05:44:33,02,10,1, 11.9,1,1, 11.848, 10603.486, 230.294, 52619.425 20/06/29,05:44:33,03,10,1, 11.9,1,1, 11.848, 10603.464, 230.336, 52619.456 20/06/29,05:44:33,04,10,1, 11.9,1,1, 11.848, 10603.457, 230.315, 52619.453 20/06/29,05:44:33,05,10,1, 11.9,1,1, 11.848, 10603.478, 230.323, 52619.460 20/06/29,05:44:33,06,10,1, 11.9,1,1, 11.848, 10603.480, 230.335, 52619.464 20/06/29,05:44:33,07,10,1, 11.9,1,1, 11.848, 10603.495, 230.331, 52619.472 20/06/29,05:44:33,08,10,1, 11.9,1,1, 11.848, 10603.468, 230.321, 52619.419 20/06/29,05:44:33,09,10,1, 11.9,1,1, 11.848, 10603.488, 230.354, 52619.466 20/06/29,05:44:33,10,10,1, 11.9,1,1, 11.848, 10603.496, 230.358, 52619.467 20/06/29,05:44:33,11,10,1, 11.9,1,1, 11.848, 10603.469, 230.333, 52619.463 20/06/29,05:44:33,12,10,1, 11.9,1,1, 11.848, 10603.509, 230.345, 52619.485 20/06/29,05:44:33,13,10,1, 11.9,1,1, 11.848, 10603.477, 230.320, 52619.468 20/06/29,05:44:33,14,10,1, 11.9,1,1, 11.848, 10603.510, 230.356, 52619.484 20/06/29,05:44:33,15,10,1, 11.9,1,1, 11.848, 10603.463, 230.331, 52619.426 20/06/29,05:44:33,16,10,1, 11.9,1,1, 11.848, 10603.505, 230.370, 52619.526 20/06/29,05:44:33,17,10,1, 11.9,1,1, 11.848, 10603.511, 230.334, 52619.474 20/06/29,05:44:33,18,10,1, 11.9,1,1, 11.848, 10603.491, 230.358, 52619.479 20/06/29,05:44:33,19,10,1, 11.9,1,1, 11.848, 10603.486, 230.340, 52619.459 20/06/29,05:44:34,00,11,1, 11.8,1,1, 11.852, 10603.572, 230.401, 52619.481 20/06/29,05:44:34,01,11,1, 11.8,1,1, 11.852, 10603.522, 230.369, 52619.478 20/06/29,05:44:34,02,11,1, 11.8,1,1, 11.852, 10603.522, 230.374, 52619.492 20/06/29,05:44:34,03,11,1, 11.8,1,1, 11.852, 10603.516, 230.337, 52619.458 20/06/29,05:44:34,04,11,1, 11.8,1,1, 11.852, 10603.511, 230.365, 52619.462 20/06/29,05:44:34,05,11,1, 11.8,1,1, 11.852, 10603.530, 230.334, 52619.465 20/06/29,05:44:34,06,11,1, 11.8,1,1, 11.852, 10603.546, 230.386, 52619.482 20/06/29,05:44:34,07,11,1, 11.8,1,1, 11.852, 10603.535, 230.359, 52619.464 20/06/29,05:44:34,08,11,1, 11.8,1,1, 11.852, 10603.538, 230.366, 52619.475 20/06/29,05:44:34,09,11,1, 11.8,1,1, 11.852, 10603.531, 230.326, 52619.460 20/06/29,05:44:34,10,11,1, 11.8,1,1, 11.852, 10603.531, 230.374, 52619.476 20/06/29,05:44:34,11,11,1, 11.8,1,1, 11.852, 10603.546, 230.383, 52619.479 20/06/29,05:44:34,12,11,1, 11.8,1,1, 11.852, 10603.531, 230.336, 52619.471 20/06/29,05:44:34,13,11,1, 11.8,1,1, 11.852, 10603.545, 230.371, 52619.523 20/06/29,05:44:34,14,11,1, 11.8,1,1, 11.852, 10603.527, 230.357, 52619.470 20/06/29,05:44:34,15,11,1, 11.8,1,1, 11.852, 10603.571, 230.369, 52619.509 20/06/29,05:44:34,16,11,1, 11.8,1,1, 11.852, 10603.531, 230.339, 52619.453 20/06/29,05:44:34,17,11,1, 11.8,1,1, 11.852, 10603.544, 230.395, 52619.493 20/06/29,05:44:34,18,11,1, 11.8,1,1, 11.852, 10603.576, 230.376, 52619.443 20/06/29,05:44:34,19,11,1, 11.8,1,1, 11.852, 10603.577, 230.401, 52619.481 20/06/29,05:44:35,00,11,1, 11.9,1,1, 11.853, 10603.597, 230.396, 52619.542 20/06/29,05:44:35,01,11,1, 11.9,1,1, 11.853, 10603.580, 230.368, 52619.488 20/06/29,05:44:35,02,11,1, 11.9,1,1, 11.853, 10603.542, 230.363, 52619.502 20/06/29,05:44:35,03,11,1, 11.9,1,1, 11.853, 10603.590, 230.390, 52619.489 20/06/29,05:44:35,04,11,1, 11.9,1,1, 11.853, 10603.585, 230.399, 52619.506 20/06/29,05:44:35,05,11,1, 11.9,1,1, 11.853, 10603.587, 230.379, 52619.535 20/06/29,05:44:35,06,11,1, 11.9,1,1, 11.853, 10603.602, 230.382, 52619.488 20/06/29,05:44:35,07,11,1, 11.9,1,1, 11.853, 10603.607, 230.388, 52619.490 20/06/29,05:44:35,08,11,1, 11.9,1,1, 11.853, 10603.587, 230.389, 52619.504 20/06/29,05:44:35,09,11,1, 11.9,1,1, 11.853, 10603.620, 230.398, 52619.505 20/06/29,05:44:35,10,11,1, 11.9,1,1, 11.853, 10603.604, 230.381, 52619.503 20/06/29,05:44:35,11,11,1, 11.9,1,1, 11.853, 10603.588, 230.405, 52619.489 20/06/29,05:44:35,12,11,1, 11.9,1,1, 11.853, 10603.612, 230.403, 52619.525 20/06/29,05:44:35,13,11,1, 11.9,1,1, 11.853, 10603.610, 230.396, 52619.470 20/06/29,05:44:35,14,11,1, 11.9,1,1, 11.853, 10603.587, 230.384, 52619.495 20/06/29,05:44:35,15,11,1, 11.9,1,1, 11.853, 10603.589, 230.388, 52619.477 20/06/29,05:44:35,16,11,1, 11.9,1,1, 11.853, 10603.600, 230.372, 52619.473 20/06/29,05:44:35,17,11,1, 11.9,1,1, 11.853, 10603.598, 230.375, 52619.501 20/06/29,05:44:35,18,11,1, 11.9,1,1, 11.853, 10603.606, 230.371, 52619.462 20/06/29,05:44:35,19,11,1, 11.9,1,1, 11.853, 10603.599, 230.396, 52619.542 20/06/29,05:44:36,00,10,1, 11.8,1,1, 11.855, 10603.656, 230.423, 52619.492 20/06/29,05:44:36,01,10,1, 11.8,1,1, 11.855, 10603.604, 230.379, 52619.523 20/06/29,05:44:36,02,10,1, 11.8,1,1, 11.855, 10603.609, 230.387, 52619.500 20/06/29,05:44:36,03,10,1, 11.8,1,1, 11.855, 10603.612, 230.400, 52619.489 20/06/29,05:44:36,04,10,1, 11.8,1,1, 11.855, 10603.603, 230.374, 52619.523 20/06/29,05:44:36,05,10,1, 11.8,1,1, 11.855, 10603.597, 230.393, 52619.505 20/06/29,05:44:36,06,10,1, 11.8,1,1, 11.855, 10603.617, 230.362, 52619.488 20/06/29,05:44:36,07,10,1, 11.8,1,1, 11.855, 10603.624, 230.393, 52619.497 20/06/29,05:44:36,08,10,1, 11.8,1,1, 11.855, 10603.622, 230.393, 52619.506 20/06/29,05:44:36,09,10,1, 11.8,1,1, 11.855, 10603.609, 230.368, 52619.488 20/06/29,05:44:36,10,10,1, 11.8,1,1, 11.855, 10603.616, 230.387, 52619.494 20/06/29,05:44:36,11,10,1, 11.8,1,1, 11.855, 10603.614, 230.389, 52619.501 20/06/29,05:44:36,12,10,1, 11.8,1,1, 11.855, 10603.623, 230.389, 52619.494 20/06/29,05:44:36,13,10,1, 11.8,1,1, 11.855, 10603.620, 230.384, 52619.491 20/06/29,05:44:36,14,10,1, 11.8,1,1, 11.855, 10603.624, 230.376, 52619.475 20/06/29,05:44:36,15,10,1, 11.8,1,1, 11.855, 10603.631, 230.364, 52619.468 20/06/29,05:44:36,16,10,1, 11.8,1,1, 11.855, 10603.623, 230.380, 52619.474 20/06/29,05:44:36,17,10,1, 11.8,1,1, 11.855, 10603.635, 230.372, 52619.471 20/06/29,05:44:36,18,10,1, 11.8,1,1, 11.855, 10603.641, 230.390, 52619.511 20/06/29,05:44:36,19,10,1, 11.8,1,1, 11.855, 10603.658, 230.423, 52619.492 20/06/29,05:44:37,00,10,1, 11.8,1,1, 11.852, 10603.672, 230.389, 52619.443 20/06/29,05:44:37,01,10,1, 11.8,1,1, 11.852, 10603.645, 230.372, 52619.490 20/06/29,05:44:37,02,10,1, 11.8,1,1, 11.852, 10603.632, 230.374, 52619.503 20/06/29,05:44:37,03,10,1, 11.8,1,1, 11.852, 10603.652, 230.391, 52619.436 20/06/29,05:44:37,04,10,1, 11.8,1,1, 11.852, 10603.659, 230.381, 52619.500 20/06/29,05:44:37,05,10,1, 11.8,1,1, 11.852, 10603.659, 230.391, 52619.474 20/06/29,05:44:37,06,10,1, 11.8,1,1, 11.852, 10603.661, 230.351, 52619.479 20/06/29,05:44:37,07,10,1, 11.8,1,1, 11.852, 10603.667, 230.384, 52619.478 20/06/29,05:44:37,08,10,1, 11.8,1,1, 11.852, 10603.649, 230.332, 52619.436 20/06/29,05:44:37,09,10,1, 11.8,1,1, 11.852, 10603.654, 230.374, 52619.454 20/06/29,05:44:37,10,10,1, 11.8,1,1, 11.852, 10603.641, 230.384, 52619.478 20/06/29,05:44:37,11,10,1, 11.8,1,1, 11.852, 10603.661, 230.384, 52619.471 20/06/29,05:44:37,12,10,1, 11.8,1,1, 11.852, 10603.675, 230.392, 52619.472 20/06/29,05:44:37,13,10,1, 11.8,1,1, 11.852, 10603.681, 230.376, 52619.447 20/06/29,05:44:37,14,10,1, 11.8,1,1, 11.852, 10603.685, 230.389, 52619.473 20/06/29,05:44:37,15,10,1, 11.8,1,1, 11.852, 10603.681, 230.390, 52619.493 20/06/29,05:44:37,16,10,1, 11.8,1,1, 11.852, 10603.677, 230.392, 52619.510 20/06/29,05:44:37,17,10,1, 11.8,1,1, 11.852, 10603.674, 230.364, 52619.508 20/06/29,05:44:37,18,10,1, 11.8,1,1, 11.852, 10603.682, 230.373, 52619.488 20/06/29,05:44:37,19,10,1, 11.8,1,1, 11.852, 10603.678, 230.389, 52619.443 20/06/29,05:44:38,00,10,1, 12.0,1,1, 11.852, 10603.731, 230.364, 52619.461 20/06/29,05:44:38,01,10,1, 12.0,1,1, 11.852, 10603.689, 230.375, 52619.499 20/06/29,05:44:38,02,10,1, 12.0,1,1, 11.852, 10603.724, 230.408, 52619.472 20/06/29,05:44:38,03,10,1, 12.0,1,1, 11.852, 10603.697, 230.396, 52619.495 20/06/29,05:44:38,04,10,1, 12.0,1,1, 11.852, 10603.713, 230.388, 52619.522 20/06/29,05:44:38,05,10,1, 12.0,1,1, 11.852, 10603.695, 230.378, 52619.462 20/06/29,05:44:38,06,10,1, 12.0,1,1, 11.852, 10603.688, 230.397, 52619.471 20/06/29,05:44:38,07,10,1, 12.0,1,1, 11.852, 10603.697, 230.400, 52619.505 20/06/29,05:44:38,08,10,1, 12.0,1,1, 11.852, 10603.711, 230.410, 52619.469 20/06/29,05:44:38,09,10,1, 12.0,1,1, 11.852, 10603.718, 230.372, 52619.510 20/06/29,05:44:38,10,10,1, 12.0,1,1, 11.852, 10603.712, 230.363, 52619.465 20/06/29,05:44:38,11,10,1, 12.0,1,1, 11.852, 10603.701, 230.395, 52619.491 20/06/29,05:44:38,12,10,1, 12.0,1,1, 11.852, 10603.727, 230.380, 52619.481 20/06/29,05:44:38,13,10,1, 12.0,1,1, 11.852, 10603.717, 230.381, 52619.464 20/06/29,05:44:38,14,10,1, 12.0,1,1, 11.852, 10603.736, 230.402, 52619.478 20/06/29,05:44:38,15,10,1, 12.0,1,1, 11.852, 10603.695, 230.364, 52619.461 20/06/29,05:44:38,16,10,1, 12.0,1,1, 11.852, 10603.708, 230.353, 52619.468 20/06/29,05:44:38,17,10,1, 12.0,1,1, 11.852, 10603.725, 230.374, 52619.458 20/06/29,05:44:38,18,10,1, 12.0,1,1, 11.852, 10603.736, 230.364, 52619.448 20/06/29,05:44:38,19,10,1, 12.0,1,1, 11.852, 10603.732, 230.364, 52619.461 20/06/29,05:44:39,00,10,1, 11.9,1,1, 11.851, 10603.781, 230.359, 52619.466 20/06/29,05:44:39,01,10,1, 11.9,1,1, 11.851, 10603.734, 230.372, 52619.479 20/06/29,05:44:39,02,10,1, 11.9,1,1, 11.851, 10603.752, 230.363, 52619.471 20/06/29,05:44:39,03,10,1, 11.9,1,1, 11.851, 10603.752, 230.370, 52619.487 20/06/29,05:44:39,04,10,1, 11.9,1,1, 11.851, 10603.736, 230.394, 52619.471 20/06/29,05:44:39,05,10,1, 11.9,1,1, 11.851, 10603.710, 230.395, 52619.453 20/06/29,05:44:39,06,10,1, 11.9,1,1, 11.851, 10603.738, 230.384, 52619.454 20/06/29,05:44:39,07,10,1, 11.9,1,1, 11.851, 10603.727, 230.386, 52619.444 20/06/29,05:44:39,08,10,1, 11.9,1,1, 11.851, 10603.726, 230.383, 52619.424 20/06/29,05:44:39,09,10,1, 11.9,1,1, 11.851, 10603.776, 230.379, 52619.429 20/06/29,05:44:39,10,10,1, 11.9,1,1, 11.851, 10603.742, 230.356, 52619.416 20/06/29,05:44:39,11,10,1, 11.9,1,1, 11.851, 10603.772, 230.373, 52619.413 20/06/29,05:44:39,12,10,1, 11.9,1,1, 11.851, 10603.766, 230.372, 52619.452 20/06/29,05:44:39,13,10,1, 11.9,1,1, 11.851, 10603.753, 230.392, 52619.453 20/06/29,05:44:39,14,10,1, 11.9,1,1, 11.851, 10603.773, 230.371, 52619.440 20/06/29,05:44:39,15,10,1, 11.9,1,1, 11.851, 10603.782, 230.362, 52619.454 20/06/29,05:44:39,16,10,1, 11.9,1,1, 11.851, 10603.791, 230.376, 52619.469 20/06/29,05:44:39,17,10,1, 11.9,1,1, 11.851, 10603.766, 230.359, 52619.454 20/06/29,05:44:39,18,10,1, 11.9,1,1, 11.851, 10603.770, 230.373, 52619.458 20/06/29,05:44:39,19,10,1, 11.9,1,1, 11.851, 10603.783, 230.359, 52619.466 20/06/29,05:44:40,00,10,1, 11.9,1,1, 11.848, 10603.806, 230.358, 52619.446 20/06/29,05:44:40,01,10,1, 11.9,1,1, 11.848, 10603.799, 230.356, 52619.405 20/06/29,05:44:40,02,10,1, 11.9,1,1, 11.848, 10603.770, 230.322, 52619.433 20/06/29,05:44:40,03,10,1, 11.9,1,1, 11.848, 10603.776, 230.384, 52619.453 20/06/29,05:44:40,04,10,1, 11.9,1,1, 11.848, 10603.747, 230.397, 52619.444 20/06/29,05:44:40,05,10,1, 11.9,1,1, 11.848, 10603.796, 230.356, 52619.469 20/06/29,05:44:40,06,10,1, 11.9,1,1, 11.848, 10603.773, 230.374, 52619.437 20/06/29,05:44:40,07,10,1, 11.9,1,1, 11.848, 10603.794, 230.373, 52619.449 20/06/29,05:44:40,08,10,1, 11.9,1,1, 11.848, 10603.802, 230.366, 52619.448 20/06/29,05:44:40,09,10,1, 11.9,1,1, 11.848, 10603.791, 230.335, 52619.450 20/06/29,05:44:40,10,10,1, 11.9,1,1, 11.848, 10603.791, 230.364, 52619.456 20/06/29,05:44:40,11,10,1, 11.9,1,1, 11.848, 10603.810, 230.360, 52619.458 20/06/29,05:44:40,12,10,1, 11.9,1,1, 11.848, 10603.789, 230.356, 52619.420 20/06/29,05:44:40,13,10,1, 11.9,1,1, 11.848, 10603.818, 230.361, 52619.439 20/06/29,05:44:40,14,10,1, 11.9,1,1, 11.848, 10603.812, 230.354, 52619.433 20/06/29,05:44:40,15,10,1, 11.9,1,1, 11.848, 10603.819, 230.359, 52619.419 20/06/29,05:44:40,16,10,1, 11.9,1,1, 11.848, 10603.788, 230.348, 52619.408 20/06/29,05:44:40,17,10,1, 11.9,1,1, 11.848, 10603.802, 230.362, 52619.411 20/06/29,05:44:40,18,10,1, 11.9,1,1, 11.848, 10603.811, 230.325, 52619.414 20/06/29,05:44:40,19,10,1, 11.9,1,1, 11.848, 10603.809, 230.358, 52619.446 20/06/29,05:44:41,00,11,1, 11.8,1,1, 11.849, 10603.831, 230.295, 52619.372 20/06/29,05:44:41,01,11,1, 11.8,1,1, 11.849, 10603.834, 230.348, 52619.452 20/06/29,05:44:41,02,11,1, 11.8,1,1, 11.849, 10603.818, 230.329, 52619.483 20/06/29,05:44:41,03,11,1, 11.8,1,1, 11.849, 10603.832, 230.359, 52619.443 20/06/29,05:44:41,04,11,1, 11.8,1,1, 11.849, 10603.838, 230.322, 52619.414 20/06/29,05:44:41,05,11,1, 11.8,1,1, 11.849, 10603.826, 230.341, 52619.428 20/06/29,05:44:41,06,11,1, 11.8,1,1, 11.849, 10603.834, 230.341, 52619.447 20/06/29,05:44:41,07,11,1, 11.8,1,1, 11.849, 10603.832, 230.310, 52619.388 20/06/29,05:44:41,08,11,1, 11.8,1,1, 11.849, 10603.802, 230.314, 52619.416 20/06/29,05:44:41,09,11,1, 11.8,1,1, 11.849, 10603.833, 230.319, 52619.422 20/06/29,05:44:41,10,11,1, 11.8,1,1, 11.849, 10603.847, 230.317, 52619.421 20/06/29,05:44:41,11,11,1, 11.8,1,1, 11.849, 10603.857, 230.291, 52619.394 20/06/29,05:44:41,12,11,1, 11.8,1,1, 11.849, 10603.854, 230.341, 52619.404 20/06/29,05:44:41,13,11,1, 11.8,1,1, 11.849, 10603.839, 230.321, 52619.410 20/06/29,05:44:41,14,11,1, 11.8,1,1, 11.849, 10603.843, 230.328, 52619.434 20/06/29,05:44:41,15,11,1, 11.8,1,1, 11.849, 10603.872, 230.308, 52619.424 20/06/29,05:44:41,16,11,1, 11.8,1,1, 11.849, 10603.873, 230.337, 52619.437 20/06/29,05:44:41,17,11,1, 11.8,1,1, 11.849, 10603.834, 230.304, 52619.435 20/06/29,05:44:41,18,11,1, 11.8,1,1, 11.849, 10603.853, 230.348, 52619.423 20/06/29,05:44:41,19,11,1, 11.8,1,1, 11.849, 10603.836, 230.295, 52619.372 20/06/29,05:44:42,00,11,1, 11.9,1,1, 11.849, 10603.856, 230.291, 52619.379 20/06/29,05:44:42,01,11,1, 11.9,1,1, 11.849, 10603.850, 230.322, 52619.373 20/06/29,05:44:42,02,11,1, 11.9,1,1, 11.849, 10603.848, 230.323, 52619.388 20/06/29,05:44:42,03,11,1, 11.9,1,1, 11.849, 10603.854, 230.312, 52619.397 20/06/29,05:44:42,04,11,1, 11.9,1,1, 11.849, 10603.839, 230.325, 52619.381 20/06/29,05:44:42,05,11,1, 11.9,1,1, 11.849, 10603.873, 230.324, 52619.419 20/06/29,05:44:42,06,11,1, 11.9,1,1, 11.849, 10603.852, 230.328, 52619.412 20/06/29,05:44:42,07,11,1, 11.9,1,1, 11.849, 10603.894, 230.323, 52619.388 20/06/29,05:44:42,08,11,1, 11.9,1,1, 11.849, 10603.862, 230.293, 52619.339 20/06/29,05:44:42,09,11,1, 11.9,1,1, 11.849, 10603.859, 230.313, 52619.381 20/06/29,05:44:42,10,11,1, 11.9,1,1, 11.849, 10603.870, 230.314, 52619.403 20/06/29,05:44:42,11,11,1, 11.9,1,1, 11.849, 10603.873, 230.347, 52619.412 20/06/29,05:44:42,12,11,1, 11.9,1,1, 11.849, 10603.858, 230.310, 52619.374 20/06/29,05:44:42,13,11,1, 11.9,1,1, 11.849, 10603.886, 230.307, 52619.388 20/06/29,05:44:42,14,11,1, 11.9,1,1, 11.849, 10603.846, 230.285, 52619.362 20/06/29,05:44:42,15,11,1, 11.9,1,1, 11.849, 10603.873, 230.302, 52619.407 20/06/29,05:44:42,16,11,1, 11.9,1,1, 11.849, 10603.857, 230.267, 52619.378 20/06/29,05:44:42,17,11,1, 11.9,1,1, 11.849, 10603.896, 230.316, 52619.418 20/06/29,05:44:42,18,11,1, 11.9,1,1, 11.849, 10603.853, 230.265, 52619.357 20/06/29,05:44:42,19,11,1, 11.9,1,1, 11.849, 10603.864, 230.291, 52619.379 20/06/29,05:44:43,00,11,1, 11.9,1,1, 11.850, 10603.939, 230.291, 52619.486 20/06/29,05:44:43,01,11,1, 11.9,1,1, 11.850, 10603.880, 230.313, 52619.394 20/06/29,05:44:43,02,11,1, 11.9,1,1, 11.850, 10603.890, 230.305, 52619.389 20/06/29,05:44:43,03,11,1, 11.9,1,1, 11.850, 10603.868, 230.253, 52619.370 20/06/29,05:44:43,04,11,1, 11.9,1,1, 11.850, 10603.902, 230.279, 52619.406 20/06/29,05:44:43,05,11,1, 11.9,1,1, 11.850, 10603.895, 230.288, 52619.390 20/06/29,05:44:43,06,11,1, 11.9,1,1, 11.850, 10603.926, 230.288, 52619.386 20/06/29,05:44:43,07,11,1, 11.9,1,1, 11.850, 10603.875, 230.281, 52619.377 20/06/29,05:44:43,08,11,1, 11.9,1,1, 11.850, 10603.905, 230.298, 52619.373 20/06/29,05:44:43,09,11,1, 11.9,1,1, 11.850, 10603.894, 230.306, 52619.358 20/06/29,05:44:43,10,11,1, 11.9,1,1, 11.850, 10603.914, 230.291, 52619.389 20/06/29,05:44:43,11,11,1, 11.9,1,1, 11.850, 10603.901, 230.259, 52619.382 20/06/29,05:44:43,12,11,1, 11.9,1,1, 11.850, 10603.919, 230.283, 52619.421 20/06/29,05:44:43,13,11,1, 11.9,1,1, 11.850, 10603.900, 230.260, 52619.403 20/06/29,05:44:43,14,11,1, 11.9,1,1, 11.850, 10603.921, 230.285, 52619.371 20/06/29,05:44:43,15,11,1, 11.9,1,1, 11.850, 10603.924, 230.260, 52619.355 20/06/29,05:44:43,16,11,1, 11.9,1,1, 11.850, 10603.902, 230.294, 52619.380 20/06/29,05:44:43,17,11,1, 11.9,1,1, 11.850, 10603.911, 230.259, 52619.372 20/06/29,05:44:43,18,11,1, 11.9,1,1, 11.850, 10603.958, 230.292, 52619.375 20/06/29,05:44:43,19,11,1, 11.9,1,1, 11.850, 10603.942, 230.291, 52619.486 20/06/29,05:44:44,00,11,1, 11.9,1,1, 11.850, 10603.956, 230.239, 52619.376 20/06/29,05:44:44,01,11,1, 11.9,1,1, 11.850, 10603.914, 230.272, 52619.378 20/06/29,05:44:44,02,11,1, 11.9,1,1, 11.850, 10603.927, 230.275, 52619.385 20/06/29,05:44:44,03,11,1, 11.9,1,1, 11.850, 10603.946, 230.246, 52619.376 20/06/29,05:44:44,04,11,1, 11.9,1,1, 11.850, 10603.916, 230.249, 52619.341 20/06/29,05:44:44,05,11,1, 11.9,1,1, 11.850, 10603.930, 230.244, 52619.327 20/06/29,05:44:44,06,11,1, 11.9,1,1, 11.850, 10603.905, 230.244, 52619.310 20/06/29,05:44:44,07,11,1, 11.9,1,1, 11.850, 10603.925, 230.267, 52619.392 20/06/29,05:44:44,08,11,1, 11.9,1,1, 11.850, 10603.919, 230.226, 52619.347 20/06/29,05:44:44,09,11,1, 11.9,1,1, 11.850, 10603.940, 230.246, 52619.358 20/06/29,05:44:44,10,11,1, 11.9,1,1, 11.850, 10603.923, 230.232, 52619.336 20/06/29,05:44:44,11,11,1, 11.9,1,1, 11.850, 10603.953, 230.256, 52619.372 20/06/29,05:44:44,12,11,1, 11.9,1,1, 11.850, 10603.932, 230.231, 52619.338 20/06/29,05:44:44,13,11,1, 11.9,1,1, 11.850, 10603.953, 230.249, 52619.328 20/06/29,05:44:44,14,11,1, 11.9,1,1, 11.850, 10603.941, 230.224, 52619.365 20/06/29,05:44:44,15,11,1, 11.9,1,1, 11.850, 10603.932, 230.259, 52619.392 20/06/29,05:44:44,16,11,1, 11.9,1,1, 11.850, 10603.956, 230.217, 52619.356 20/06/29,05:44:44,17,11,1, 11.9,1,1, 11.850, 10603.948, 230.206, 52619.363 20/06/29,05:44:44,18,11,1, 11.9,1,1, 11.850, 10603.957, 230.227, 52619.371 20/06/29,05:44:44,19,11,1, 11.9,1,1, 11.850, 10603.963, 230.239, 52619.376 20/06/29,05:44:45,00,11,1, 11.8,1,1, 11.851, 10604.006, 230.197, 52619.376 20/06/29,05:44:45,01,11,1, 11.8,1,1, 11.851, 10603.955, 230.210, 52619.357 20/06/29,05:44:45,02,11,1, 11.8,1,1, 11.851, 10603.947, 230.209, 52619.386 20/06/29,05:44:45,03,11,1, 11.8,1,1, 11.851, 10603.972, 230.197, 52619.365 20/06/29,05:44:45,04,11,1, 11.8,1,1, 11.851, 10603.954, 230.217, 52619.372 20/06/29,05:44:45,05,11,1, 11.8,1,1, 11.851, 10603.940, 230.217, 52619.329 20/06/29,05:44:45,06,11,1, 11.8,1,1, 11.851, 10603.959, 230.228, 52619.374 20/06/29,05:44:45,07,11,1, 11.8,1,1, 11.851, 10603.958, 230.205, 52619.340 20/06/29,05:44:45,08,11,1, 11.8,1,1, 11.851, 10603.958, 230.227, 52619.412 20/06/29,05:44:45,09,11,1, 11.8,1,1, 11.851, 10603.970, 230.206, 52619.382 20/06/29,05:44:45,10,11,1, 11.8,1,1, 11.851, 10603.946, 230.231, 52619.383 20/06/29,05:44:45,11,11,1, 11.8,1,1, 11.851, 10603.964, 230.207, 52619.349 20/06/29,05:44:45,12,11,1, 11.8,1,1, 11.851, 10603.973, 230.228, 52619.371 20/06/29,05:44:45,13,11,1, 11.8,1,1, 11.851, 10603.976, 230.188, 52619.335 20/06/29,05:44:45,14,11,1, 11.8,1,1, 11.851, 10603.955, 230.212, 52619.344 20/06/29,05:44:45,15,11,1, 11.8,1,1, 11.851, 10603.980, 230.181, 52619.314 20/06/29,05:44:45,16,11,1, 11.8,1,1, 11.851, 10603.977, 230.192, 52619.349 20/06/29,05:44:45,17,11,1, 11.8,1,1, 11.851, 10603.975, 230.209, 52619.340 20/06/29,05:44:45,18,11,1, 11.8,1,1, 11.851, 10603.991, 230.197, 52619.332 20/06/29,05:44:45,19,11,1, 11.8,1,1, 11.851, 10604.007, 230.197, 52619.376 20/06/29,05:44:46,00,10,1, 11.9,1,1, 11.848, 10603.989, 230.112, 52619.338 20/06/29,05:44:46,01,10,1, 11.9,1,1, 11.848, 10603.997, 230.196, 52619.388 20/06/29,05:44:46,02,10,1, 11.9,1,1, 11.848, 10603.973, 230.169, 52619.340 20/06/29,05:44:46,03,10,1, 11.9,1,1, 11.848, 10604.006, 230.196, 52619.362 20/06/29,05:44:46,04,10,1, 11.9,1,1, 11.848, 10603.994, 230.176, 52619.332 20/06/29,05:44:46,05,10,1, 11.9,1,1, 11.848, 10603.984, 230.185, 52619.349 20/06/29,05:44:46,06,10,1, 11.9,1,1, 11.848, 10603.955, 230.152, 52619.305 20/06/29,05:44:46,07,10,1, 11.9,1,1, 11.848, 10603.989, 230.176, 52619.380 20/06/29,05:44:46,08,10,1, 11.9,1,1, 11.848, 10603.982, 230.165, 52619.308 20/06/29,05:44:46,09,10,1, 11.9,1,1, 11.848, 10603.996, 230.166, 52619.312 20/06/29,05:44:46,10,10,1, 11.9,1,1, 11.848, 10603.965, 230.149, 52619.347 20/06/29,05:44:46,11,10,1, 11.9,1,1, 11.848, 10604.012, 230.151, 52619.370 20/06/29,05:44:46,12,10,1, 11.9,1,1, 11.848, 10603.997, 230.134, 52619.361 20/06/29,05:44:46,13,10,1, 11.9,1,1, 11.848, 10603.959, 230.136, 52619.331 20/06/29,05:44:46,14,10,1, 11.9,1,1, 11.848, 10604.009, 230.152, 52619.377 20/06/29,05:44:46,15,10,1, 11.9,1,1, 11.848, 10603.987, 230.148, 52619.370 20/06/29,05:44:46,16,10,1, 11.9,1,1, 11.848, 10603.983, 230.150, 52619.380 20/06/29,05:44:46,17,10,1, 11.9,1,1, 11.848, 10603.998, 230.140, 52619.327 20/06/29,05:44:46,18,10,1, 11.9,1,1, 11.848, 10603.991, 230.160, 52619.358 20/06/29,05:44:46,19,10,1, 11.9,1,1, 11.848, 10603.992, 230.112, 52619.338 20/06/29,05:44:47,00,11,1, 11.9,1,1, 11.850, 10604.014, 230.145, 52619.327 20/06/29,05:44:47,01,11,1, 11.9,1,1, 11.850, 10603.983, 230.115, 52619.371 20/06/29,05:44:47,02,11,1, 11.9,1,1, 11.850, 10604.021, 230.125, 52619.296 20/06/29,05:44:47,03,11,1, 11.9,1,1, 11.850, 10604.018, 230.116, 52619.303 20/06/29,05:44:47,04,11,1, 11.9,1,1, 11.850, 10604.002, 230.135, 52619.336 20/06/29,05:44:47,05,11,1, 11.9,1,1, 11.850, 10603.999, 230.101, 52619.382 20/06/29,05:44:47,06,11,1, 11.9,1,1, 11.850, 10604.001, 230.144, 52619.384 20/06/29,05:44:47,07,11,1, 11.9,1,1, 11.850, 10603.973, 230.116, 52619.355 20/06/29,05:44:47,08,11,1, 11.9,1,1, 11.850, 10603.983, 230.140, 52619.363 20/06/29,05:44:47,09,11,1, 11.9,1,1, 11.850, 10603.999, 230.109, 52619.308 20/06/29,05:44:47,10,11,1, 11.9,1,1, 11.850, 10603.986, 230.132, 52619.354 20/06/29,05:44:47,11,11,1, 11.9,1,1, 11.850, 10603.998, 230.100, 52619.328 20/06/29,05:44:47,12,11,1, 11.9,1,1, 11.850, 10603.992, 230.102, 52619.324 20/06/29,05:44:47,13,11,1, 11.9,1,1, 11.850, 10604.025, 230.140, 52619.324 20/06/29,05:44:47,14,11,1, 11.9,1,1, 11.850, 10604.000, 230.095, 52619.352 20/06/29,05:44:47,15,11,1, 11.9,1,1, 11.850, 10604.036, 230.132, 52619.332 20/06/29,05:44:47,16,11,1, 11.9,1,1, 11.850, 10604.017, 230.101, 52619.299 20/06/29,05:44:47,17,11,1, 11.9,1,1, 11.850, 10604.006, 230.123, 52619.355 20/06/29,05:44:47,18,11,1, 11.9,1,1, 11.850, 10604.014, 230.107, 52619.303 20/06/29,05:44:47,19,11,1, 11.9,1,1, 11.850, 10604.019, 230.145, 52619.327 20/06/29,05:44:48,00,11,1, 11.9,1,1, 11.852, 10604.031, 230.043, 52619.271 20/06/29,05:44:48,01,11,1, 11.9,1,1, 11.852, 10604.017, 230.137, 52619.333 20/06/29,05:44:48,02,11,1, 11.9,1,1, 11.852, 10604.013, 230.107, 52619.321 20/06/29,05:44:48,03,11,1, 11.9,1,1, 11.852, 10604.024, 230.099, 52619.366 20/06/29,05:44:48,04,11,1, 11.9,1,1, 11.852, 10604.032, 230.117, 52619.314 20/06/29,05:44:48,05,11,1, 11.9,1,1, 11.852, 10604.025, 230.129, 52619.326 20/06/29,05:44:48,06,11,1, 11.9,1,1, 11.852, 10604.019, 230.081, 52619.286 20/06/29,05:44:48,07,11,1, 11.9,1,1, 11.852, 10604.001, 230.090, 52619.306 20/06/29,05:44:48,08,11,1, 11.9,1,1, 11.852, 10604.023, 230.065, 52619.275 20/06/29,05:44:48,09,11,1, 11.9,1,1, 11.852, 10604.025, 230.083, 52619.281 20/06/29,05:44:48,10,11,1, 11.9,1,1, 11.852, 10604.041, 230.094, 52619.268 20/06/29,05:44:48,11,11,1, 11.9,1,1, 11.852, 10604.028, 230.080, 52619.243 20/06/29,05:44:48,12,11,1, 11.9,1,1, 11.852, 10604.056, 230.079, 52619.323 20/06/29,05:44:48,13,11,1, 11.9,1,1, 11.852, 10604.037, 230.047, 52619.251 20/06/29,05:44:48,14,11,1, 11.9,1,1, 11.852, 10604.040, 230.082, 52619.306 20/06/29,05:44:48,15,11,1, 11.9,1,1, 11.852, 10604.051, 230.060, 52619.281 20/06/29,05:44:48,16,11,1, 11.9,1,1, 11.852, 10604.039, 230.075, 52619.304 20/06/29,05:44:48,17,11,1, 11.9,1,1, 11.852, 10604.031, 230.035, 52619.310 20/06/29,05:44:48,18,11,1, 11.9,1,1, 11.852, 10604.048, 230.080, 52619.273 20/06/29,05:44:48,19,11,1, 11.9,1,1, 11.852, 10604.039, 230.043, 52619.271 20/06/29,05:44:49,00,11,1, 11.8,1,1, 11.848, 10604.073, 230.078, 52619.276 20/06/29,05:44:49,01,11,1, 11.8,1,1, 11.848, 10604.024, 230.061, 52619.271 20/06/29,05:44:49,02,11,1, 11.8,1,1, 11.848, 10604.039, 230.072, 52619.311 20/06/29,05:44:49,03,11,1, 11.8,1,1, 11.848, 10604.048, 230.056, 52619.311 20/06/29,05:44:49,04,11,1, 11.8,1,1, 11.848, 10604.066, 230.061, 52619.272 20/06/29,05:44:49,05,11,1, 11.8,1,1, 11.848, 10604.037, 230.054, 52619.298 20/06/29,05:44:49,06,11,1, 11.8,1,1, 11.848, 10604.061, 230.083, 52619.301 20/06/29,05:44:49,07,11,1, 11.8,1,1, 11.848, 10604.045, 230.079, 52619.283 20/06/29,05:44:49,08,11,1, 11.8,1,1, 11.848, 10604.068, 230.054, 52619.313 20/06/29,05:44:49,09,11,1, 11.8,1,1, 11.848, 10604.064, 230.074, 52619.267 20/06/29,05:44:49,10,11,1, 11.8,1,1, 11.848, 10604.031, 230.038, 52619.290 20/06/29,05:44:49,11,11,1, 11.8,1,1, 11.848, 10604.084, 230.063, 52619.300 20/06/29,05:44:49,12,11,1, 11.8,1,1, 11.848, 10604.069, 230.051, 52619.286 20/06/29,05:44:49,13,11,1, 11.8,1,1, 11.848, 10604.055, 230.066, 52619.292 20/06/29,05:44:49,14,11,1, 11.8,1,1, 11.848, 10604.027, 230.019, 52619.253 20/06/29,05:44:49,15,11,1, 11.8,1,1, 11.848, 10604.059, 230.076, 52619.278 20/06/29,05:44:49,16,11,1, 11.8,1,1, 11.848, 10604.042, 230.036, 52619.290 20/06/29,05:44:49,17,11,1, 11.8,1,1, 11.848, 10604.067, 230.047, 52619.273 20/06/29,05:44:49,18,11,1, 11.8,1,1, 11.848, 10604.053, 230.040, 52619.245 20/06/29,05:44:49,19,11,1, 11.8,1,1, 11.848, 10604.074, 230.078, 52619.276 20/06/29,05:44:50,00,11,1, 11.9,1,1, 11.850, 10604.056, 230.023, 52619.258 20/06/29,05:44:50,01,11,1, 11.9,1,1, 11.850, 10604.078, 230.070, 52619.285 20/06/29,05:44:50,02,11,1, 11.9,1,1, 11.850, 10604.079, 230.057, 52619.276 20/06/29,05:44:50,03,11,1, 11.9,1,1, 11.850, 10604.075, 230.024, 52619.221 20/06/29,05:44:50,04,11,1, 11.9,1,1, 11.850, 10604.073, 230.022, 52619.293 20/06/29,05:44:50,05,11,1, 11.9,1,1, 11.850, 10604.062, 230.016, 52619.248 20/06/29,05:44:50,06,11,1, 11.9,1,1, 11.850, 10604.073, 230.039, 52619.298 20/06/29,05:44:50,07,11,1, 11.9,1,1, 11.850, 10604.052, 230.020, 52619.269 20/06/29,05:44:50,08,11,1, 11.9,1,1, 11.850, 10604.084, 230.017, 52619.325 20/06/29,05:44:50,09,11,1, 11.9,1,1, 11.850, 10604.068, 229.995, 52619.259 20/06/29,05:44:50,10,11,1, 11.9,1,1, 11.850, 10604.077, 230.004, 52619.275 20/06/29,05:44:50,11,11,1, 11.9,1,1, 11.850, 10604.081, 229.997, 52619.279 20/06/29,05:44:50,12,11,1, 11.9,1,1, 11.850, 10604.087, 230.030, 52619.312 20/06/29,05:44:50,13,11,1, 11.9,1,1, 11.850, 10604.080, 230.005, 52619.268 20/06/29,05:44:50,14,11,1, 11.9,1,1, 11.850, 10604.073, 230.034, 52619.291 20/06/29,05:44:50,15,11,1, 11.9,1,1, 11.850, 10604.069, 230.007, 52619.292 20/06/29,05:44:50,16,11,1, 11.9,1,1, 11.850, 10604.087, 230.007, 52619.295 20/06/29,05:44:50,17,11,1, 11.9,1,1, 11.850, 10604.099, 229.989, 52619.286 20/06/29,05:44:50,18,11,1, 11.9,1,1, 11.850, 10604.080, 230.018, 52619.275 20/06/29,05:44:50,19,11,1, 11.9,1,1, 11.850, 10604.057, 230.023, 52619.258 20/06/29,05:44:51,00,11,1, 11.9,1,1, 11.851, 10604.089, 229.943, 52619.271 20/06/29,05:44:51,01,11,1, 11.9,1,1, 11.851, 10604.096, 230.048, 52619.302 20/06/29,05:44:51,02,11,1, 11.9,1,1, 11.851, 10604.090, 229.990, 52619.264 20/06/29,05:44:51,03,11,1, 11.9,1,1, 11.851, 10604.093, 230.024, 52619.320 20/06/29,05:44:51,04,11,1, 11.9,1,1, 11.851, 10604.101, 230.008, 52619.284 20/06/29,05:44:51,05,11,1, 11.9,1,1, 11.851, 10604.064, 230.004, 52619.268 20/06/29,05:44:51,06,11,1, 11.9,1,1, 11.851, 10604.074, 230.001, 52619.236 20/06/29,05:44:51,07,11,1, 11.9,1,1, 11.851, 10604.050, 230.034, 52619.282 20/06/29,05:44:51,08,11,1, 11.9,1,1, 11.851, 10604.091, 229.978, 52619.265 20/06/29,05:44:51,09,11,1, 11.9,1,1, 11.851, 10604.079, 230.035, 52619.268 20/06/29,05:44:51,10,11,1, 11.9,1,1, 11.851, 10604.069, 229.956, 52619.243 20/06/29,05:44:51,11,11,1, 11.9,1,1, 11.851, 10604.067, 229.987, 52619.270 20/06/29,05:44:51,12,11,1, 11.9,1,1, 11.851, 10604.101, 229.981, 52619.245 20/06/29,05:44:51,13,11,1, 11.9,1,1, 11.851, 10604.103, 229.991, 52619.270 20/06/29,05:44:51,14,11,1, 11.9,1,1, 11.851, 10604.089, 229.991, 52619.283 20/06/29,05:44:51,15,11,1, 11.9,1,1, 11.851, 10604.076, 229.969, 52619.238 20/06/29,05:44:51,16,11,1, 11.9,1,1, 11.851, 10604.104, 229.962, 52619.266 20/06/29,05:44:51,17,11,1, 11.9,1,1, 11.851, 10604.093, 229.947, 52619.238 20/06/29,05:44:51,18,11,1, 11.9,1,1, 11.851, 10604.083, 229.975, 52619.262 20/06/29,05:44:51,19,11,1, 11.9,1,1, 11.851, 10604.097, 229.943, 52619.271 20/06/29,05:44:52,00,11,1, 11.9,1,1, 11.853, 10604.115, 229.979, 52619.235 20/06/29,05:44:52,01,11,1, 11.9,1,1, 11.853, 10604.075, 229.981, 52619.270 20/06/29,05:44:52,02,11,1, 11.9,1,1, 11.853, 10604.113, 230.026, 52619.308 20/06/29,05:44:52,03,11,1, 11.9,1,1, 11.853, 10604.101, 229.974, 52619.255 20/06/29,05:44:52,04,11,1, 11.9,1,1, 11.853, 10604.094, 230.018, 52619.296 20/06/29,05:44:52,05,11,1, 11.9,1,1, 11.853, 10604.118, 229.986, 52619.256 20/06/29,05:44:52,06,11,1, 11.9,1,1, 11.853, 10604.101, 229.969, 52619.301 20/06/29,05:44:52,07,11,1, 11.9,1,1, 11.853, 10604.109, 229.961, 52619.212 20/06/29,05:44:52,08,11,1, 11.9,1,1, 11.853, 10604.112, 229.993, 52619.254 20/06/29,05:44:52,09,11,1, 11.9,1,1, 11.853, 10604.094, 229.955, 52619.221 20/06/29,05:44:52,10,11,1, 11.9,1,1, 11.853, 10604.080, 229.993, 52619.240 20/06/29,05:44:52,11,11,1, 11.9,1,1, 11.853, 10604.122, 229.968, 52619.258 20/06/29,05:44:52,12,11,1, 11.9,1,1, 11.853, 10604.090, 229.983, 52619.253 20/06/29,05:44:52,13,11,1, 11.9,1,1, 11.853, 10604.116, 230.011, 52619.262 20/06/29,05:44:52,14,11,1, 11.9,1,1, 11.853, 10604.123, 229.965, 52619.293 20/06/29,05:44:52,15,11,1, 11.9,1,1, 11.853, 10604.106, 229.955, 52619.243 20/06/29,05:44:52,16,11,1, 11.9,1,1, 11.853, 10604.094, 229.967, 52619.278 20/06/29,05:44:52,17,11,1, 11.9,1,1, 11.853, 10604.138, 229.977, 52619.275 20/06/29,05:44:52,18,11,1, 11.9,1,1, 11.853, 10604.088, 229.949, 52619.230 20/06/29,05:44:52,19,11,1, 11.9,1,1, 11.853, 10604.115, 229.979, 52619.235 20/06/29,05:44:53,00,11,1, 11.8,1,1, 11.852, 10604.106, 229.932, 52619.215 20/06/29,05:44:53,01,11,1, 11.8,1,1, 11.852, 10604.134, 229.984, 52619.296 20/06/29,05:44:53,02,11,1, 11.8,1,1, 11.852, 10604.103, 229.987, 52619.264 20/06/29,05:44:53,03,11,1, 11.8,1,1, 11.852, 10604.138, 229.974, 52619.275 20/06/29,05:44:53,04,11,1, 11.8,1,1, 11.852, 10604.112, 229.964, 52619.218 20/06/29,05:44:53,05,11,1, 11.8,1,1, 11.852, 10604.085, 229.969, 52619.219 20/06/29,05:44:53,06,11,1, 11.8,1,1, 11.852, 10604.110, 229.953, 52619.186 20/06/29,05:44:53,07,11,1, 11.8,1,1, 11.852, 10604.115, 229.975, 52619.259 20/06/29,05:44:53,08,11,1, 11.8,1,1, 11.852, 10604.113, 229.972, 52619.246 20/06/29,05:44:53,09,11,1, 11.8,1,1, 11.852, 10604.119, 229.941, 52619.232 20/06/29,05:44:53,10,11,1, 11.8,1,1, 11.852, 10604.125, 229.970, 52619.253 20/06/29,05:44:53,11,11,1, 11.8,1,1, 11.852, 10604.091, 229.950, 52619.186 20/06/29,05:44:53,12,11,1, 11.8,1,1, 11.852, 10604.129, 229.949, 52619.243 20/06/29,05:44:53,13,11,1, 11.8,1,1, 11.852, 10604.099, 229.937, 52619.253 20/06/29,05:44:53,14,11,1, 11.8,1,1, 11.852, 10604.121, 229.967, 52619.234 20/06/29,05:44:53,15,11,1, 11.8,1,1, 11.852, 10604.122, 229.941, 52619.241 20/06/29,05:44:53,16,11,1, 11.8,1,1, 11.852, 10604.129, 229.938, 52619.207 20/06/29,05:44:53,17,11,1, 11.8,1,1, 11.852, 10604.120, 229.934, 52619.228 20/06/29,05:44:53,18,11,1, 11.8,1,1, 11.852, 10604.113, 229.970, 52619.236 20/06/29,05:44:53,19,11,1, 11.8,1,1, 11.852, 10604.107, 229.932, 52619.215 20/06/29,05:44:54,00,11,1, 11.9,1,1, 11.851, 10604.089, 229.922, 52619.217 20/06/29,05:44:54,01,11,1, 11.9,1,1, 11.851, 10604.130, 229.925, 52619.230 20/06/29,05:44:54,02,11,1, 11.9,1,1, 11.851, 10604.142, 229.960, 52619.240 20/06/29,05:44:54,03,11,1, 11.9,1,1, 11.851, 10604.114, 229.967, 52619.259 20/06/29,05:44:54,04,11,1, 11.9,1,1, 11.851, 10604.135, 229.971, 52619.226 20/06/29,05:44:54,05,11,1, 11.9,1,1, 11.851, 10604.118, 229.926, 52619.235 20/06/29,05:44:54,06,11,1, 11.9,1,1, 11.851, 10604.108, 229.942, 52619.203 20/06/29,05:44:54,07,11,1, 11.9,1,1, 11.851, 10604.105, 229.960, 52619.378 20/06/29,05:44:54,08,11,1, 11.9,1,1, 11.851, 10604.101, 229.949, 52619.140 20/06/29,05:44:54,09,11,1, 11.9,1,1, 11.851, 10604.113, 229.966, 52619.256 20/06/29,05:44:54,10,11,1, 11.9,1,1, 11.851, 10604.123, 229.902, 52619.198 20/06/29,05:44:54,11,11,1, 11.9,1,1, 11.851, 10604.126, 229.948, 52619.204 20/06/29,05:44:54,12,11,1, 11.9,1,1, 11.851, 10604.101, 229.939, 52619.193 20/06/29,05:44:54,13,11,1, 11.9,1,1, 11.851, 10604.139, 229.945, 52619.233 20/06/29,05:44:54,14,11,1, 11.9,1,1, 11.851, 10604.114, 229.937, 52619.246 20/06/29,05:44:54,15,11,1, 11.9,1,1, 11.851, 10604.135, 229.923, 52619.214 20/06/29,05:44:54,16,11,1, 11.9,1,1, 11.851, 10604.117, 229.935, 52619.213 20/06/29,05:44:54,17,11,1, 11.9,1,1, 11.851, 10604.136, 229.949, 52619.254 20/06/29,05:44:54,18,11,1, 11.9,1,1, 11.851, 10604.105, 229.920, 52619.211 20/06/29,05:44:54,19,11,1, 11.9,1,1, 11.851, 10604.093, 229.922, 52619.217 20/06/29,05:44:55,00,11,1, 11.8,1,1, 11.851, 10604.156, 229.937, 52619.217 20/06/29,05:44:55,01,11,1, 11.8,1,1, 11.851, 10604.121, 229.924, 52619.206 20/06/29,05:44:55,02,11,1, 11.8,1,1, 11.851, 10604.148, 229.944, 52619.253 20/06/29,05:44:55,03,11,1, 11.8,1,1, 11.851, 10604.115, 229.917, 52619.218 20/06/29,05:44:55,04,11,1, 11.8,1,1, 11.851, 10604.112, 229.938, 52619.254 20/06/29,05:44:55,05,11,1, 11.8,1,1, 11.851, 10604.134, 229.904, 52619.222 20/06/29,05:44:55,06,11,1, 11.8,1,1, 11.851, 10604.132, 229.941, 52619.244 20/06/29,05:44:55,07,11,1, 11.8,1,1, 11.851, 10604.093, 229.928, 52619.255 20/06/29,05:44:55,08,11,1, 11.8,1,1, 11.851, 10604.107, 229.933, 52619.245 20/06/29,05:44:55,09,11,1, 11.8,1,1, 11.851, 10604.066, 229.918, 52619.389 20/06/29,05:44:55,10,11,1, 11.8,1,1, 11.851, 10604.172, 229.921, 52619.278 20/06/29,05:44:55,11,11,1, 11.8,1,1, 11.851, 10604.160, 229.885, 52619.154 20/06/29,05:44:55,12,11,1, 11.8,1,1, 11.851, 10604.162, 229.925, 52619.193 20/06/29,05:44:55,13,11,1, 11.8,1,1, 11.851, 10604.129, 229.915, 52619.203 20/06/29,05:44:55,14,11,1, 11.8,1,1, 11.851, 10604.126, 229.905, 52619.188 20/06/29,05:44:55,15,11,1, 11.8,1,1, 11.851, 10604.139, 229.898, 52619.236 20/06/29,05:44:55,16,11,1, 11.8,1,1, 11.851, 10604.150, 229.902, 52619.241 20/06/29,05:44:55,17,11,1, 11.8,1,1, 11.851, 10604.159, 229.924, 52619.237 20/06/29,05:44:55,18,11,1, 11.8,1,1, 11.851, 10604.121, 229.906, 52619.240 20/06/29,05:44:55,19,11,1, 11.8,1,1, 11.851, 10604.158, 229.937, 52619.217 20/06/29,05:44:56,00,11,1, 11.8,1,1, 11.853, 10604.148, 229.887, 52619.203 20/06/29,05:44:56,01,11,1, 11.8,1,1, 11.853, 10604.154, 229.934, 52619.238 20/06/29,05:44:56,02,11,1, 11.8,1,1, 11.853, 10604.153, 229.917, 52619.221 20/06/29,05:44:56,03,11,1, 11.8,1,1, 11.853, 10604.136, 229.901, 52619.230 20/06/29,05:44:56,04,11,1, 11.8,1,1, 11.853, 10604.139, 229.912, 52619.217 20/06/29,05:44:56,05,11,1, 11.8,1,1, 11.853, 10604.152, 229.889, 52619.243 20/06/29,05:44:56,06,11,1, 11.8,1,1, 11.853, 10604.111, 229.909, 52619.226 20/06/29,05:44:56,07,11,1, 11.8,1,1, 11.853, 10604.155, 229.908, 52619.228 20/06/29,05:44:56,08,11,1, 11.8,1,1, 11.853, 10604.147, 229.875, 52619.231 20/06/29,05:44:56,09,11,1, 11.8,1,1, 11.853, 10604.148, 229.893, 52619.215 20/06/29,05:44:56,10,11,1, 11.8,1,1, 11.853, 10604.154, 229.938, 52619.232 20/06/29,05:44:56,11,11,1, 11.8,1,1, 11.853, 10604.125, 229.893, 52619.213 20/06/29,05:44:56,12,11,1, 11.8,1,1, 11.853, 10604.114, 229.917, 52619.234 20/06/29,05:44:56,13,11,1, 11.8,1,1, 11.853, 10604.154, 229.869, 52619.047 20/06/29,05:44:56,14,11,1, 11.8,1,1, 11.853, 10604.167, 229.902, 52619.216 20/06/29,05:44:56,15,11,1, 11.8,1,1, 11.853, 10604.145, 229.894, 52619.214 20/06/29,05:44:56,16,11,1, 11.8,1,1, 11.853, 10604.177, 229.884, 52619.240 20/06/29,05:44:56,17,11,1, 11.8,1,1, 11.853, 10604.162, 229.895, 52619.231 20/06/29,05:44:56,18,11,1, 11.8,1,1, 11.853, 10604.161, 229.931, 52619.253 20/06/29,05:44:56,19,11,1, 11.8,1,1, 11.853, 10604.151, 229.887, 52619.203 20/06/29,05:44:57,00,11,1, 11.9,1,1, 11.853, 10604.148, 229.876, 52619.186 20/06/29,05:44:57,01,11,1, 11.9,1,1, 11.853, 10604.126, 229.884, 52619.184 20/06/29,05:44:57,02,11,1, 11.9,1,1, 11.853, 10604.142, 229.893, 52619.221 20/06/29,05:44:57,03,11,1, 11.9,1,1, 11.853, 10604.133, 229.897, 52619.225 20/06/29,05:44:57,04,11,1, 11.9,1,1, 11.853, 10604.138, 229.893, 52619.201 20/06/29,05:44:57,05,11,1, 11.9,1,1, 11.853, 10604.130, 229.884, 52619.197 20/06/29,05:44:57,06,11,1, 11.9,1,1, 11.853, 10604.131, 229.874, 52619.197 20/06/29,05:44:57,07,11,1, 11.9,1,1, 11.853, 10604.149, 229.914, 52619.235 20/06/29,05:44:57,08,11,1, 11.9,1,1, 11.853, 10604.115, 229.876, 52619.187 20/06/29,05:44:57,09,11,1, 11.9,1,1, 11.853, 10604.141, 229.875, 52619.197 20/06/29,05:44:57,10,11,1, 11.9,1,1, 11.853, 10604.113, 229.866, 52619.202 20/06/29,05:44:57,11,11,1, 11.9,1,1, 11.853, 10604.146, 229.926, 52619.220 20/06/29,05:44:57,12,11,1, 11.9,1,1, 11.853, 10604.150, 229.901, 52619.198 20/06/29,05:44:57,13,11,1, 11.9,1,1, 11.853, 10604.151, 229.889, 52619.205 20/06/29,05:44:57,14,11,1, 11.9,1,1, 11.853, 10604.145, 229.885, 52619.202 20/06/29,05:44:57,15,11,1, 11.9,1,1, 11.853, 10604.148, 229.924, 52619.223 20/06/29,05:44:57,16,11,1, 11.9,1,1, 11.853, 10604.124, 229.886, 52619.221 20/06/29,05:44:57,17,11,1, 11.9,1,1, 11.853, 10604.147, 229.901, 52619.210 20/06/29,05:44:57,18,11,1, 11.9,1,1, 11.853, 10604.159, 229.894, 52619.229 20/06/29,05:44:57,19,11,1, 11.9,1,1, 11.853, 10604.153, 229.876, 52619.186 20/06/29,05:44:58,00,11,1, 11.9,1,1, 11.850, 10604.148, 229.898, 52619.186 20/06/29,05:44:58,01,11,1, 11.9,1,1, 11.850, 10604.142, 229.872, 52619.205 20/06/29,05:44:58,02,11,1, 11.9,1,1, 11.850, 10604.161, 229.911, 52619.216 20/06/29,05:44:58,03,11,1, 11.9,1,1, 11.850, 10604.121, 229.861, 52619.199 20/06/29,05:44:58,04,11,1, 11.9,1,1, 11.850, 10604.152, 229.928, 52619.185 20/06/29,05:44:58,05,11,1, 11.9,1,1, 11.850, 10604.156, 229.883, 52619.217 20/06/29,05:44:58,06,11,1, 11.9,1,1, 11.850, 10604.162, 229.919, 52619.178 20/06/29,05:44:58,07,11,1, 11.9,1,1, 11.850, 10604.137, 229.885, 52619.177 20/06/29,05:44:58,08,11,1, 11.9,1,1, 11.850, 10604.150, 229.865, 52619.206 20/06/29,05:44:58,09,11,1, 11.9,1,1, 11.850, 10604.143, 229.885, 52619.201 20/06/29,05:44:58,10,11,1, 11.9,1,1, 11.850, 10604.139, 229.898, 52619.254 20/06/29,05:44:58,11,11,1, 11.9,1,1, 11.850, 10604.169, 229.889, 52619.207 20/06/29,05:44:58,12,11,1, 11.9,1,1, 11.850, 10604.140, 229.866, 52619.211 20/06/29,05:44:58,13,11,1, 11.9,1,1, 11.850, 10604.128, 229.870, 52619.191 20/06/29,05:44:58,14,11,1, 11.9,1,1, 11.850, 10604.154, 229.890, 52619.187 20/06/29,05:44:58,15,11,1, 11.9,1,1, 11.850, 10604.145, 229.882, 52619.199 20/06/29,05:44:58,16,11,1, 11.9,1,1, 11.850, 10604.180, 229.892, 52619.172 20/06/29,05:44:58,17,11,1, 11.9,1,1, 11.850, 10604.167, 229.915, 52619.182 20/06/29,05:44:58,18,11,1, 11.9,1,1, 11.850, 10604.127, 229.855, 52619.162 20/06/29,05:44:58,19,11,1, 11.9,1,1, 11.850, 10604.150, 229.898, 52619.186 20/06/29,05:44:59,00,11,1, 11.9,1,1, 11.850, 10604.131, 229.866, 52619.146 20/06/29,05:44:59,01,11,1, 11.9,1,1, 11.850, 10604.155, 229.927, 52619.216 20/06/29,05:44:59,02,11,1, 11.9,1,1, 11.850, 10604.137, 229.883, 52619.169 20/06/29,05:44:59,03,11,1, 11.9,1,1, 11.850, 10604.147, 229.928, 52619.218 20/06/29,05:44:59,04,11,1, 11.9,1,1, 11.850, 10604.130, 229.877, 52619.149 20/06/29,05:44:59,05,11,1, 11.9,1,1, 11.850, 10604.126, 229.888, 52619.170 20/06/29,05:44:59,06,11,1, 11.9,1,1, 11.850, 10604.154, 229.859, 52619.193 20/06/29,05:44:59,07,11,1, 11.9,1,1, 11.850, 10604.129, 229.867, 52619.182 20/06/29,05:44:59,08,11,1, 11.9,1,1, 11.850, 10604.150, 229.854, 52619.192 20/06/29,05:44:59,09,11,1, 11.9,1,1, 11.850, 10604.136, 229.845, 52619.143 20/06/29,05:44:59,10,11,1, 11.9,1,1, 11.850, 10604.152, 229.885, 52619.176 20/06/29,05:44:59,11,11,1, 11.9,1,1, 11.850, 10604.148, 229.875, 52619.175 20/06/29,05:44:59,12,11,1, 11.9,1,1, 11.850, 10604.150, 229.887, 52619.182 20/06/29,05:44:59,13,11,1, 11.9,1,1, 11.850, 10604.156, 229.874, 52619.192 20/06/29,05:44:59,14,11,1, 11.9,1,1, 11.850, 10604.167, 229.899, 52619.203 20/06/29,05:44:59,15,11,1, 11.9,1,1, 11.850, 10604.156, 229.839, 52619.195 20/06/29,05:44:59,16,11,1, 11.9,1,1, 11.850, 10604.168, 229.887, 52619.208 20/06/29,05:44:59,17,11,1, 11.9,1,1, 11.850, 10604.143, 229.882, 52619.185 20/06/29,05:44:59,18,11,1, 11.9,1,1, 11.850, 10604.141, 229.887, 52619.181 20/06/29,05:44:59,19,11,1, 11.9,1,1, 11.850, 10604.135, 229.866, 52619.146 20/06/29,05:45:00,00,11,1, 11.9,1,1, 11.853, 10604.123, 229.866, 52619.159 20/06/29,05:45:00,01,11,1, 11.9,1,1, 11.853, 10604.174, 229.866, 52619.161 20/06/29,05:45:00,02,11,1, 11.9,1,1, 11.853, 10604.142, 229.856, 52619.163 20/06/29,05:45:00,03,11,1, 11.9,1,1, 11.853, 10604.138, 229.887, 52619.185 20/06/29,05:45:00,04,11,1, 11.9,1,1, 11.853, 10604.146, 229.888, 52619.183 20/06/29,05:45:00,05,11,1, 11.9,1,1, 11.853, 10604.123, 229.868, 52619.141 20/06/29,05:45:00,06,11,1, 11.9,1,1, 11.853, 10604.127, 229.867, 52619.164 20/06/29,05:45:00,07,11,1, 11.9,1,1, 11.853, 10604.134, 229.881, 52619.187 20/06/29,05:45:00,08,11,1, 11.9,1,1, 11.853, 10604.128, 229.869, 52619.200 20/06/29,05:45:00,09,11,1, 11.9,1,1, 11.853, 10604.138, 229.887, 52619.184 20/06/29,05:45:00,10,11,1, 11.9,1,1, 11.853, 10604.144, 229.875, 52619.178 20/06/29,05:45:00,11,11,1, 11.9,1,1, 11.853, 10604.157, 229.868, 52619.228 20/06/29,05:45:00,12,11,1, 11.9,1,1, 11.853, 10604.112, 229.867, 52619.176 20/06/29,05:45:00,13,11,1, 11.9,1,1, 11.853, 10604.157, 229.861, 52619.168 20/06/29,05:45:00,14,11,1, 11.9,1,1, 11.853, 10604.117, 229.852, 52619.163 20/06/29,05:45:00,15,11,1, 11.9,1,1, 11.853, 10604.135, 229.888, 52619.176 20/06/29,05:45:00,16,11,1, 11.9,1,1, 11.853, 10604.131, 229.853, 52619.173 20/06/29,05:45:00,17,11,1, 11.9,1,1, 11.853, 10604.137, 229.870, 52619.170 20/06/29,05:45:00,18,11,1, 11.9,1,1, 11.853, 10604.130, 229.873, 52619.153 20/06/29,05:45:00,19,11,1, 11.9,1,1, 11.853, 10604.128, 229.866, 52619.159 20/06/29,05:45:01,00,11,1, 11.9,1,1, 11.858, 10604.123, 229.842, 52619.167 20/06/29,05:45:01,01,11,1, 11.9,1,1, 11.858, 10604.119, 229.861, 52619.186 20/06/29,05:45:01,02,11,1, 11.9,1,1, 11.858, 10604.159, 229.884, 52619.292 20/06/29,05:45:01,03,11,1, 11.9,1,1, 11.858, 10604.131, 229.901, 52619.122 20/06/29,05:45:01,04,11,1, 11.9,1,1, 11.858, 10604.116, 229.881, 52619.193 20/06/29,05:45:01,05,11,1, 11.9,1,1, 11.858, 10604.143, 229.844, 52619.165 20/06/29,05:45:01,06,11,1, 11.9,1,1, 11.858, 10604.137, 229.871, 52619.166 20/06/29,05:45:01,07,11,1, 11.9,1,1, 11.858, 10604.120, 229.857, 52619.168 20/06/29,05:45:01,08,11,1, 11.9,1,1, 11.858, 10604.109, 229.838, 52619.156 20/06/29,05:45:01,09,11,1, 11.9,1,1, 11.858, 10604.119, 229.828, 52619.149 20/06/29,05:45:01,10,11,1, 11.9,1,1, 11.858, 10604.119, 229.849, 52619.192 20/06/29,05:45:01,11,11,1, 11.9,1,1, 11.858, 10604.114, 229.829, 52619.146 20/06/29,05:45:01,12,11,1, 11.9,1,1, 11.858, 10604.132, 229.835, 52619.193 20/06/29,05:45:01,13,11,1, 11.9,1,1, 11.858, 10604.132, 229.847, 52619.154 20/06/29,05:45:01,14,11,1, 11.9,1,1, 11.858, 10604.119, 229.849, 52619.169 20/06/29,05:45:01,15,11,1, 11.9,1,1, 11.858, 10604.101, 229.840, 52619.167 20/06/29,05:45:01,16,11,1, 11.9,1,1, 11.858, 10604.116, 229.837, 52619.181 20/06/29,05:45:01,17,11,1, 11.9,1,1, 11.858, 10604.120, 229.819, 52619.165 20/06/29,05:45:01,18,11,1, 11.9,1,1, 11.858, 10604.131, 229.821, 52619.147 20/06/29,05:45:01,19,11,1, 11.9,1,1, 11.858, 10604.125, 229.842, 52619.167 20/06/29,05:45:02,00,11,1, 11.8,1,1, 11.853, 10604.123, 229.815, 52619.177 20/06/29,05:45:02,01,11,1, 11.8,1,1, 11.853, 10604.147, 229.851, 52619.100 20/06/29,05:45:02,02,11,1, 11.8,1,1, 11.853, 10604.113, 229.848, 52619.176 20/06/29,05:45:02,03,11,1, 11.8,1,1, 11.853, 10604.120, 229.836, 52619.225 20/06/29,05:45:02,04,11,1, 11.8,1,1, 11.853, 10604.113, 229.819, 52619.140 20/06/29,05:45:02,05,11,1, 11.8,1,1, 11.853, 10604.109, 229.830, 52619.206 20/06/29,05:45:02,06,11,1, 11.8,1,1, 11.853, 10604.126, 229.831, 52619.142 20/06/29,05:45:02,07,11,1, 11.8,1,1, 11.853, 10604.105, 229.833, 52619.125 20/06/29,05:45:02,08,11,1, 11.8,1,1, 11.853, 10604.122, 229.822, 52619.165 20/06/29,05:45:02,09,11,1, 11.8,1,1, 11.853, 10604.106, 229.849, 52619.123 20/06/29,05:45:02,10,11,1, 11.8,1,1, 11.853, 10604.112, 229.835, 52619.201 20/06/29,05:45:02,11,11,1, 11.8,1,1, 11.853, 10604.134, 229.843, 52619.134 20/06/29,05:45:02,12,11,1, 11.8,1,1, 11.853, 10604.110, 229.825, 52619.171 20/06/29,05:45:02,13,11,1, 11.8,1,1, 11.853, 10604.109, 229.814, 52619.133 20/06/29,05:45:02,14,11,1, 11.8,1,1, 11.853, 10604.147, 229.820, 52619.169 20/06/29,05:45:02,15,11,1, 11.8,1,1, 11.853, 10604.100, 229.802, 52619.061 20/06/29,05:45:02,16,11,1, 11.8,1,1, 11.853, 10604.134, 229.856, 52619.142 20/06/29,05:45:02,17,11,1, 11.8,1,1, 11.853, 10604.126, 229.833, 52619.105 20/06/29,05:45:02,18,11,1, 11.8,1,1, 11.853, 10604.086, 229.841, 52619.138 20/06/29,05:45:02,19,11,1, 11.8,1,1, 11.853, 10604.127, 229.815, 52619.177 20/06/29,05:45:03,00,11,1, 11.9,1,1, 11.855, 10604.081, 229.807, 52619.135 20/06/29,05:45:03,01,11,1, 11.9,1,1, 11.855, 10604.110, 229.846, 52619.151 20/06/29,05:45:03,02,11,1, 11.9,1,1, 11.855, 10604.116, 229.850, 52619.148 20/06/29,05:45:03,03,11,1, 11.9,1,1, 11.855, 10604.128, 229.815, 52619.134 20/06/29,05:45:03,04,11,1, 11.9,1,1, 11.855, 10604.117, 229.840, 52619.164 20/06/29,05:45:03,05,11,1, 11.9,1,1, 11.855, 10604.093, 229.820, 52619.171 20/06/29,05:45:03,06,11,1, 11.9,1,1, 11.855, 10604.124, 229.827, 52619.174 20/06/29,05:45:03,07,11,1, 11.9,1,1, 11.855, 10604.102, 229.807, 52619.140 20/06/29,05:45:03,08,11,1, 11.9,1,1, 11.855, 10604.116, 229.799, 52619.116 20/06/29,05:45:03,09,11,1, 11.9,1,1, 11.855, 10604.093, 229.796, 52619.162 20/06/29,05:45:03,10,11,1, 11.9,1,1, 11.855, 10604.109, 229.812, 52619.148 20/06/29,05:45:03,11,11,1, 11.9,1,1, 11.855, 10604.133, 229.809, 52619.162 20/06/29,05:45:03,12,11,1, 11.9,1,1, 11.855, 10604.096, 229.800, 52619.136 20/06/29,05:45:03,13,11,1, 11.9,1,1, 11.855, 10604.103, 229.803, 52619.175 20/06/29,05:45:03,14,11,1, 11.9,1,1, 11.855, 10604.105, 229.787, 52619.101 20/06/29,05:45:03,15,11,1, 11.9,1,1, 11.855, 10604.100, 229.840, 52619.149 20/06/29,05:45:03,16,11,1, 11.9,1,1, 11.855, 10604.089, 229.813, 52619.115 20/06/29,05:45:03,17,11,1, 11.9,1,1, 11.855, 10604.103, 229.821, 52619.163 20/06/29,05:45:03,18,11,1, 11.9,1,1, 11.855, 10604.115, 229.794, 52619.126 20/06/29,05:45:03,19,11,1, 11.9,1,1, 11.855, 10604.084, 229.807, 52619.135 20/06/29,05:45:04,00,11,1, 11.9,1,1, 11.851, 10604.140, 229.794, 52619.180 20/06/29,05:45:04,01,11,1, 11.9,1,1, 11.851, 10604.114, 229.847, 52619.139 20/06/29,05:45:04,02,11,1, 11.9,1,1, 11.851, 10604.114, 229.832, 52619.154 20/06/29,05:45:04,03,11,1, 11.9,1,1, 11.851, 10604.106, 229.857, 52619.183 20/06/29,05:45:04,04,11,1, 11.9,1,1, 11.851, 10604.101, 229.829, 52619.136 20/06/29,05:45:04,05,11,1, 11.9,1,1, 11.851, 10604.091, 229.811, 52619.098 20/06/29,05:45:04,06,11,1, 11.9,1,1, 11.851, 10604.106, 229.819, 52619.164 20/06/29,05:45:04,07,11,1, 11.9,1,1, 11.851, 10604.086, 229.799, 52619.105 20/06/29,05:45:04,08,11,1, 11.9,1,1, 11.851, 10604.087, 229.829, 52619.115 20/06/29,05:45:04,09,11,1, 11.9,1,1, 11.851, 10604.075, 229.792, 52619.088 20/06/29,05:45:04,10,11,1, 11.9,1,1, 11.851, 10604.100, 229.810, 52619.095 20/06/29,05:45:04,11,11,1, 11.9,1,1, 11.851, 10604.101, 229.819, 52619.157 20/06/29,05:45:04,12,11,1, 11.9,1,1, 11.851, 10604.101, 229.806, 52619.136 20/06/29,05:45:04,13,11,1, 11.9,1,1, 11.851, 10604.108, 229.795, 52619.147 20/06/29,05:45:04,14,11,1, 11.9,1,1, 11.851, 10604.096, 229.811, 52619.151 20/06/29,05:45:04,15,11,1, 11.9,1,1, 11.851, 10604.080, 229.761, 52619.111 20/06/29,05:45:04,16,11,1, 11.9,1,1, 11.851, 10604.110, 229.798, 52619.160 20/06/29,05:45:04,17,11,1, 11.9,1,1, 11.851, 10604.093, 229.816, 52619.143 20/06/29,05:45:04,18,11,1, 11.9,1,1, 11.851, 10604.107, 229.806, 52619.154 20/06/29,05:45:04,19,11,1, 11.9,1,1, 11.851, 10604.142, 229.794, 52619.180 20/06/29,05:45:05,00,11,1, 11.9,1,1, 11.852, 10604.064, 229.808, 52619.151 20/06/29,05:45:05,01,11,1, 11.9,1,1, 11.852, 10604.110, 229.783, 52619.135 20/06/29,05:45:05,02,11,1, 11.9,1,1, 11.852, 10604.090, 229.792, 52619.100 20/06/29,05:45:05,03,11,1, 11.9,1,1, 11.852, 10604.107, 229.785, 52619.132 20/06/29,05:45:05,04,11,1, 11.9,1,1, 11.852, 10604.061, 229.805, 52619.128 20/06/29,05:45:05,05,11,1, 11.9,1,1, 11.852, 10604.099, 229.783, 52619.143 20/06/29,05:45:05,06,11,1, 11.9,1,1, 11.852, 10604.068, 229.771, 52619.131 20/06/29,05:45:05,07,11,1, 11.9,1,1, 11.852, 10604.087, 229.805, 52619.185 20/06/29,05:45:05,08,11,1, 11.9,1,1, 11.852, 10604.113, 229.758, 52619.125 20/06/29,05:45:05,09,11,1, 11.9,1,1, 11.852, 10604.083, 229.804, 52619.157 20/06/29,05:45:05,10,11,1, 11.9,1,1, 11.852, 10604.083, 229.770, 52619.154 20/06/29,05:45:05,11,11,1, 11.9,1,1, 11.852, 10604.065, 229.779, 52619.147 20/06/29,05:45:05,12,11,1, 11.9,1,1, 11.852, 10604.092, 229.769, 52619.133 20/06/29,05:45:05,13,11,1, 11.9,1,1, 11.852, 10604.086, 229.818, 52619.141 20/06/29,05:45:05,14,11,1, 11.9,1,1, 11.852, 10604.094, 229.763, 52619.160 20/06/29,05:45:05,15,11,1, 11.9,1,1, 11.852, 10604.081, 229.793, 52619.142 20/06/29,05:45:05,16,11,1, 11.9,1,1, 11.852, 10604.100, 229.798, 52619.162 20/06/29,05:45:05,17,11,1, 11.9,1,1, 11.852, 10604.085, 229.781, 52619.155 20/06/29,05:45:05,18,11,1, 11.9,1,1, 11.852, 10604.091, 229.799, 52619.195 20/06/29,05:45:05,19,11,1, 11.9,1,1, 11.852, 10604.069, 229.808, 52619.151 20/06/29,05:45:06,00,11,1, 11.8,1,1, 11.852, 10604.056, 229.770, 52619.091 20/06/29,05:45:06,01,11,1, 11.8,1,1, 11.852, 10604.054, 229.807, 52619.154 20/06/29,05:45:06,02,11,1, 11.8,1,1, 11.852, 10604.103, 229.801, 52619.171 20/06/29,05:45:06,03,11,1, 11.8,1,1, 11.852, 10604.054, 229.778, 52619.118 20/06/29,05:45:06,04,11,1, 11.8,1,1, 11.852, 10604.064, 229.797, 52619.160 20/06/29,05:45:06,05,11,1, 11.8,1,1, 11.852, 10604.049, 229.767, 52619.128 20/06/29,05:45:06,06,11,1, 11.8,1,1, 11.852, 10604.077, 229.802, 52619.166 20/06/29,05:45:06,07,11,1, 11.8,1,1, 11.852, 10604.065, 229.772, 52619.122 20/06/29,05:45:06,08,11,1, 11.8,1,1, 11.852, 10604.076, 229.781, 52619.143 20/06/29,05:45:06,09,11,1, 11.8,1,1, 11.852, 10604.072, 229.779, 52619.122 20/06/29,05:45:06,10,11,1, 11.8,1,1, 11.852, 10604.038, 229.779, 52619.141 20/06/29,05:45:06,11,11,1, 11.8,1,1, 11.852, 10604.107, 229.776, 52619.118 20/06/29,05:45:06,12,11,1, 11.8,1,1, 11.852, 10604.049, 229.772, 52619.081 20/06/29,05:45:06,13,11,1, 11.8,1,1, 11.852, 10604.059, 229.766, 52619.098 20/06/29,05:45:06,14,11,1, 11.8,1,1, 11.852, 10604.044, 229.751, 52619.064 20/06/29,05:45:06,15,11,1, 11.8,1,1, 11.852, 10604.072, 229.758, 52619.174 20/06/29,05:45:06,16,11,1, 11.8,1,1, 11.852, 10604.070, 229.775, 52619.084 20/06/29,05:45:06,17,11,1, 11.8,1,1, 11.852, 10604.047, 229.790, 52619.131 20/06/29,05:45:06,18,11,1, 11.8,1,1, 11.852, 10604.032, 229.773, 52619.085 20/06/29,05:45:06,19,11,1, 11.8,1,1, 11.852, 10604.061, 229.770, 52619.091 20/06/29,05:45:07,00,11,1, 11.8,1,1, 11.850, 10604.039, 229.747, 52619.094 20/06/29,05:45:07,01,11,1, 11.8,1,1, 11.850, 10604.046, 229.777, 52619.120 20/06/29,05:45:07,02,11,1, 11.8,1,1, 11.850, 10604.033, 229.760, 52619.116 20/06/29,05:45:07,03,11,1, 11.8,1,1, 11.850, 10604.073, 229.766, 52619.093 20/06/29,05:45:07,04,11,1, 11.8,1,1, 11.850, 10604.046, 229.748, 52619.102 20/06/29,05:45:07,05,11,1, 11.8,1,1, 11.850, 10604.064, 229.767, 52619.137 20/06/29,05:45:07,06,11,1, 11.8,1,1, 11.850, 10604.059, 229.759, 52619.117 20/06/29,05:45:07,07,11,1, 11.8,1,1, 11.850, 10604.052, 229.754, 52619.109 20/06/29,05:45:07,08,11,1, 11.8,1,1, 11.850, 10604.039, 229.728, 52619.128 20/06/29,05:45:07,09,11,1, 11.8,1,1, 11.850, 10604.029, 229.757, 52619.083 20/06/29,05:45:07,10,11,1, 11.8,1,1, 11.850, 10604.031, 229.768, 52619.108 20/06/29,05:45:07,11,11,1, 11.8,1,1, 11.850, 10604.040, 229.741, 52619.111 20/06/29,05:45:07,12,11,1, 11.8,1,1, 11.850, 10604.026, 229.741, 52619.117 20/06/29,05:45:07,13,11,1, 11.8,1,1, 11.850, 10604.029, 229.726, 52619.057 20/06/29,05:45:07,14,11,1, 11.8,1,1, 11.850, 10604.030, 229.760, 52619.122 20/06/29,05:45:07,15,11,1, 11.8,1,1, 11.850, 10604.017, 229.760, 52619.065 20/06/29,05:45:07,16,11,1, 11.8,1,1, 11.850, 10604.032, 229.778, 52619.110 20/06/29,05:45:07,17,11,1, 11.8,1,1, 11.850, 10604.041, 229.731, 52619.098 20/06/29,05:45:07,18,11,1, 11.8,1,1, 11.850, 10604.027, 229.770, 52619.117 20/06/29,05:45:07,19,11,1, 11.8,1,1, 11.850, 10604.043, 229.747, 52619.094 20/06/29,05:45:08,00,11,1, 11.8,1,1, 11.854, 10604.006, 229.743, 52619.116 20/06/29,05:45:08,01,11,1, 11.8,1,1, 11.854, 10604.030, 229.751, 52619.079 20/06/29,05:45:08,02,11,1, 11.8,1,1, 11.854, 10604.058, 229.767, 52619.099 20/06/29,05:45:08,03,11,1, 11.8,1,1, 11.854, 10604.029, 229.752, 52619.120 20/06/29,05:45:08,04,11,1, 11.8,1,1, 11.854, 10603.995, 229.751, 52619.094 20/06/29,05:45:08,05,11,1, 11.8,1,1, 11.854, 10604.020, 229.763, 52619.059 20/06/29,05:45:08,06,11,1, 11.8,1,1, 11.854, 10604.010, 229.735, 52619.099 20/06/29,05:45:08,07,11,1, 11.8,1,1, 11.854, 10604.049, 229.747, 52619.088 20/06/29,05:45:08,08,11,1, 11.8,1,1, 11.854, 10604.035, 229.747, 52619.075 20/06/29,05:45:08,09,11,1, 11.8,1,1, 11.854, 10604.033, 229.738, 52619.142 20/06/29,05:45:08,10,11,1, 11.8,1,1, 11.854, 10604.027, 229.742, 52619.097 20/06/29,05:45:08,11,11,1, 11.8,1,1, 11.854, 10604.023, 229.763, 52619.097 20/06/29,05:45:08,12,11,1, 11.8,1,1, 11.854, 10604.022, 229.734, 52619.092 20/06/29,05:45:08,13,11,1, 11.8,1,1, 11.854, 10604.007, 229.759, 52619.091 20/06/29,05:45:08,14,11,1, 11.8,1,1, 11.854, 10604.003, 229.716, 52619.109 20/06/29,05:45:08,15,11,1, 11.8,1,1, 11.854, 10604.007, 229.725, 52619.111 20/06/29,05:45:08,16,11,1, 11.8,1,1, 11.854, 10603.987, 229.735, 52619.117 20/06/29,05:45:08,17,11,1, 11.8,1,1, 11.854, 10604.015, 229.734, 52619.085 20/06/29,05:45:08,18,11,1, 11.8,1,1, 11.854, 10604.014, 229.733, 52619.118 20/06/29,05:45:08,19,11,1, 11.8,1,1, 11.854, 10604.006, 229.743, 52619.116 20/06/29,05:45:09,00,11,1, 11.9,1,1, 11.852, 10603.998, 229.728, 52619.055 20/06/29,05:45:09,01,11,1, 11.9,1,1, 11.852, 10603.995, 229.711, 52619.060 20/06/29,05:45:09,02,11,1, 11.9,1,1, 11.852, 10604.007, 229.717, 52619.076 20/06/29,05:45:09,03,11,1, 11.9,1,1, 11.852, 10603.994, 229.700, 52619.070 20/06/29,05:45:09,04,11,1, 11.9,1,1, 11.852, 10603.983, 229.715, 52619.071 20/06/29,05:45:09,05,11,1, 11.9,1,1, 11.852, 10603.976, 229.738, 52619.086 20/06/29,05:45:09,06,11,1, 11.9,1,1, 11.852, 10603.983, 229.732, 52619.093 20/06/29,05:45:09,07,11,1, 11.9,1,1, 11.852, 10603.973, 229.721, 52619.080 20/06/29,05:45:09,08,11,1, 11.9,1,1, 11.852, 10603.989, 229.712, 52619.081 20/06/29,05:45:09,09,11,1, 11.9,1,1, 11.852, 10603.977, 229.700, 52619.065 20/06/29,05:45:09,10,11,1, 11.9,1,1, 11.852, 10603.999, 229.720, 52619.145 20/06/29,05:45:09,11,11,1, 11.9,1,1, 11.852, 10603.957, 229.703, 52619.067 20/06/29,05:45:09,12,11,1, 11.9,1,1, 11.852, 10603.993, 229.731, 52619.105 20/06/29,05:45:09,13,11,1, 11.9,1,1, 11.852, 10603.982, 229.743, 52619.085 20/06/29,05:45:09,14,11,1, 11.9,1,1, 11.852, 10603.959, 229.716, 52619.082 20/06/29,05:45:09,15,11,1, 11.9,1,1, 11.852, 10603.999, 229.732, 52619.067 20/06/29,05:45:09,16,11,1, 11.9,1,1, 11.852, 10603.960, 229.721, 52619.061 20/06/29,05:45:09,17,11,1, 11.9,1,1, 11.852, 10603.993, 229.715, 52619.087 20/06/29,05:45:09,18,11,1, 11.9,1,1, 11.852, 10603.966, 229.698, 52619.063 20/06/29,05:45:09,19,11,1, 11.9,1,1, 11.852, 10603.998, 229.728, 52619.055 20/06/29,05:45:10,00,11,1, 11.9,1,1, 11.852, 10603.939, 229.722, 52619.059 20/06/29,05:45:10,01,11,1, 11.9,1,1, 11.852, 10603.975, 229.720, 52619.078 20/06/29,05:45:10,02,11,1, 11.9,1,1, 11.852, 10603.978, 229.694, 52619.059 20/06/29,05:45:10,03,11,1, 11.9,1,1, 11.852, 10603.983, 229.706, 52619.046 20/06/29,05:45:10,04,11,1, 11.9,1,1, 11.852, 10603.973, 229.725, 52619.088 20/06/29,05:45:10,05,11,1, 11.9,1,1, 11.852, 10603.980, 229.732, 52619.075 20/06/29,05:45:10,06,11,1, 11.9,1,1, 11.852, 10603.977, 229.700, 52619.100 20/06/29,05:45:10,07,11,1, 11.9,1,1, 11.852, 10603.994, 229.701, 52619.099 20/06/29,05:45:10,08,11,1, 11.9,1,1, 11.852, 10603.981, 229.693, 52619.104 20/06/29,05:45:10,09,11,1, 11.9,1,1, 11.852, 10603.995, 229.712, 52619.118 20/06/29,05:45:10,10,11,1, 11.9,1,1, 11.852, 10603.969, 229.693, 52619.046 20/06/29,05:45:10,11,11,1, 11.9,1,1, 11.852, 10603.969, 229.696, 52619.075 20/06/29,05:45:10,12,11,1, 11.9,1,1, 11.852, 10603.964, 229.718, 52619.055 20/06/29,05:45:10,13,11,1, 11.9,1,1, 11.852, 10603.976, 229.704, 52619.059 20/06/29,05:45:10,14,11,1, 11.9,1,1, 11.852, 10603.961, 229.726, 52619.087 20/06/29,05:45:10,15,11,1, 11.9,1,1, 11.852, 10603.954, 229.702, 52619.054 20/06/29,05:45:10,16,11,1, 11.9,1,1, 11.852, 10603.962, 229.718, 52619.083 20/06/29,05:45:10,17,11,1, 11.9,1,1, 11.852, 10603.955, 229.681, 52619.070 20/06/29,05:45:10,18,11,1, 11.9,1,1, 11.852, 10603.940, 229.712, 52619.074 20/06/29,05:45:10,19,11,1, 11.9,1,1, 11.852, 10603.943, 229.722, 52619.059 20/06/29,05:45:11,00,10,1, 11.9,1,1, 11.855, 10603.923, 229.705, 52619.083 20/06/29,05:45:11,01,10,1, 11.9,1,1, 11.855, 10603.951, 229.681, 52619.025 20/06/29,05:45:11,02,10,1, 11.9,1,1, 11.855, 10603.935, 229.690, 52619.046 20/06/29,05:45:11,03,10,1, 11.9,1,1, 11.855, 10603.945, 229.686, 52619.014 20/06/29,05:45:11,04,10,1, 11.9,1,1, 11.855, 10603.946, 229.715, 52619.033 20/06/29,05:45:11,05,10,1, 11.9,1,1, 11.855, 10603.940, 229.701, 52619.049 20/06/29,05:45:11,06,10,1, 11.9,1,1, 11.855, 10603.953, 229.739, 52619.064 20/06/29,05:45:11,07,10,1, 11.9,1,1, 11.855, 10603.960, 229.708, 52619.089 20/06/29,05:45:11,08,10,1, 11.9,1,1, 11.855, 10603.950, 229.723, 52619.041 20/06/29,05:45:11,09,10,1, 11.9,1,1, 11.855, 10603.955, 229.761, 52619.110 20/06/29,05:45:11,10,10,1, 11.9,1,1, 11.855, 10603.902, 229.721, 52619.035 20/06/29,05:45:11,11,10,1, 11.9,1,1, 11.855, 10603.950, 229.720, 52619.134 20/06/29,05:45:11,12,10,1, 11.9,1,1, 11.855, 10603.929, 229.688, 52619.059 20/06/29,05:45:11,13,10,1, 11.9,1,1, 11.855, 10603.935, 229.722, 52619.111 20/06/29,05:45:11,14,10,1, 11.9,1,1, 11.855, 10603.923, 229.658, 52619.024 20/06/29,05:45:11,15,10,1, 11.9,1,1, 11.855, 10603.942, 229.702, 52619.068 20/06/29,05:45:11,16,10,1, 11.9,1,1, 11.855, 10603.934, 229.704, 52619.068 20/06/29,05:45:11,17,10,1, 11.9,1,1, 11.855, 10603.922, 229.702, 52619.090 20/06/29,05:45:11,18,10,1, 11.9,1,1, 11.855, 10603.912, 229.680, 52619.056 20/06/29,05:45:11,19,10,1, 11.9,1,1, 11.855, 10603.927, 229.705, 52619.083 20/06/29,05:45:12,00,10,1, 11.9,1,1, 11.852, 10603.873, 229.668, 52619.031 20/06/29,05:45:12,01,10,1, 11.9,1,1, 11.852, 10603.926, 229.697, 52619.078 20/06/29,05:45:12,02,10,1, 11.9,1,1, 11.852, 10603.923, 229.697, 52619.036 20/06/29,05:45:12,03,10,1, 11.9,1,1, 11.852, 10603.892, 229.678, 52619.042 20/06/29,05:45:12,04,10,1, 11.9,1,1, 11.852, 10603.904, 229.675, 52619.021 20/06/29,05:45:12,05,10,1, 11.9,1,1, 11.852, 10603.926, 229.697, 52619.035 20/06/29,05:45:12,06,10,1, 11.9,1,1, 11.852, 10603.888, 229.704, 52619.035 20/06/29,05:45:12,07,10,1, 11.9,1,1, 11.852, 10603.899, 229.690, 52619.053 20/06/29,05:45:12,08,10,1, 11.9,1,1, 11.852, 10603.909, 229.709, 52619.066 20/06/29,05:45:12,09,10,1, 11.9,1,1, 11.852, 10603.887, 229.691, 52619.019 20/06/29,05:45:12,10,10,1, 11.9,1,1, 11.852, 10603.890, 229.687, 52619.056 20/06/29,05:45:12,11,10,1, 11.9,1,1, 11.852, 10603.882, 229.691, 52619.102 20/06/29,05:45:12,12,10,1, 11.9,1,1, 11.852, 10603.890, 229.712, 52619.075 20/06/29,05:45:12,13,10,1, 11.9,1,1, 11.852, 10603.904, 229.661, 52618.999 20/06/29,05:45:12,14,10,1, 11.9,1,1, 11.852, 10603.903, 229.701, 52619.057 20/06/29,05:45:12,15,10,1, 11.9,1,1, 11.852, 10603.882, 229.664, 52619.038 20/06/29,05:45:12,16,10,1, 11.9,1,1, 11.852, 10603.870, 229.678, 52619.040 20/06/29,05:45:12,17,10,1, 11.9,1,1, 11.852, 10603.906, 229.693, 52619.044 20/06/29,05:45:12,18,10,1, 11.9,1,1, 11.852, 10603.882, 229.698, 52619.046 20/06/29,05:45:12,19,10,1, 11.9,1,1, 11.852, 10603.880, 229.668, 52619.031 20/06/29,05:45:13,00,10,1, 11.8,1,1, 11.854, 10603.856, 229.664, 52619.016 20/06/29,05:45:13,01,10,1, 11.8,1,1, 11.854, 10603.874, 229.668, 52619.025 20/06/29,05:45:13,02,10,1, 11.8,1,1, 11.854, 10603.885, 229.663, 52619.023 20/06/29,05:45:13,03,10,1, 11.8,1,1, 11.854, 10603.879, 229.686, 52619.042 20/06/29,05:45:13,04,10,1, 11.8,1,1, 11.854, 10603.874, 229.639, 52619.037 20/06/29,05:45:13,05,10,1, 11.8,1,1, 11.854, 10603.861, 229.691, 52619.047 20/06/29,05:45:13,06,10,1, 11.8,1,1, 11.854, 10603.877, 229.671, 52619.012 20/06/29,05:45:13,07,10,1, 11.8,1,1, 11.854, 10603.871, 229.669, 52619.036 20/06/29,05:45:13,08,10,1, 11.8,1,1, 11.854, 10603.886, 229.667, 52619.029 20/06/29,05:45:13,09,10,1, 11.8,1,1, 11.854, 10603.870, 229.681, 52619.054 20/06/29,05:45:13,10,10,1, 11.8,1,1, 11.854, 10603.908, 229.661, 52619.032 20/06/29,05:45:13,11,10,1, 11.8,1,1, 11.854, 10603.884, 229.672, 52619.037 20/06/29,05:45:13,12,10,1, 11.8,1,1, 11.854, 10603.874, 229.671, 52619.017 20/06/29,05:45:13,13,10,1, 11.8,1,1, 11.854, 10603.886, 229.695, 52619.030 20/06/29,05:45:13,14,10,1, 11.8,1,1, 11.854, 10603.919, 229.686, 52619.023 20/06/29,05:45:13,15,10,1, 11.8,1,1, 11.854, 10603.872, 229.664, 52618.984 20/06/29,05:45:13,16,10,1, 11.8,1,1, 11.854, 10603.867, 229.685, 52619.051 20/06/29,05:45:13,17,10,1, 11.8,1,1, 11.854, 10603.855, 229.645, 52619.028 20/06/29,05:45:13,18,10,1, 11.8,1,1, 11.854, 10603.867, 229.667, 52619.064 20/06/29,05:45:13,19,10,1, 11.8,1,1, 11.854, 10603.856, 229.664, 52619.016 20/06/29,05:45:14,00,10,1, 11.9,1,1, 11.852, 10603.831, 229.643, 52619.024 20/06/29,05:45:14,01,10,1, 11.9,1,1, 11.852, 10603.859, 229.644, 52619.020 20/06/29,05:45:14,02,10,1, 11.9,1,1, 11.852, 10603.864, 229.673, 52619.054 20/06/29,05:45:14,03,10,1, 11.9,1,1, 11.852, 10603.865, 229.640, 52618.995 20/06/29,05:45:14,04,10,1, 11.9,1,1, 11.852, 10603.844, 229.650, 52619.016 20/06/29,05:45:14,05,10,1, 11.9,1,1, 11.852, 10603.857, 229.653, 52619.014 20/06/29,05:45:14,06,10,1, 11.9,1,1, 11.852, 10603.871, 229.680, 52619.051 20/06/29,05:45:14,07,10,1, 11.9,1,1, 11.852, 10603.862, 229.648, 52619.020 20/06/29,05:45:14,08,10,1, 11.9,1,1, 11.852, 10603.850, 229.646, 52618.990 20/06/29,05:45:14,09,10,1, 11.9,1,1, 11.852, 10603.849, 229.632, 52619.024 20/06/29,05:45:14,10,10,1, 11.9,1,1, 11.852, 10603.845, 229.664, 52619.039 20/06/29,05:45:14,11,10,1, 11.9,1,1, 11.852, 10603.859, 229.669, 52619.046 20/06/29,05:45:14,12,10,1, 11.9,1,1, 11.852, 10603.864, 229.640, 52619.055 20/06/29,05:45:14,13,10,1, 11.9,1,1, 11.852, 10603.863, 229.683, 52619.105 20/06/29,05:45:14,14,10,1, 11.9,1,1, 11.852, 10603.839, 229.654, 52619.053 20/06/29,05:45:14,15,10,1, 11.9,1,1, 11.852, 10603.837, 229.648, 52619.030 20/06/29,05:45:14,16,10,1, 11.9,1,1, 11.852, 10603.853, 229.620, 52619.019 20/06/29,05:45:14,17,10,1, 11.9,1,1, 11.852, 10603.833, 229.671, 52619.035 20/06/29,05:45:14,18,10,1, 11.9,1,1, 11.852, 10603.825, 229.624, 52619.026 20/06/29,05:45:14,19,10,1, 11.9,1,1, 11.852, 10603.836, 229.643, 52619.024 20/06/29,05:45:15,00,10,1, 11.8,1,1, 11.850, 10603.814, 229.659, 52619.051 20/06/29,05:45:15,01,10,1, 11.8,1,1, 11.850, 10603.839, 229.647, 52618.966 20/06/29,05:45:15,02,10,1, 11.8,1,1, 11.850, 10603.852, 229.643, 52619.010 20/06/29,05:45:15,03,10,1, 11.8,1,1, 11.850, 10603.830, 229.642, 52618.973 20/06/29,05:45:15,04,10,1, 11.8,1,1, 11.850, 10603.814, 229.664, 52619.074 20/06/29,05:45:15,05,10,1, 11.8,1,1, 11.850, 10603.833, 229.634, 52619.037 20/06/29,05:45:15,06,10,1, 11.8,1,1, 11.850, 10603.840, 229.651, 52619.036 20/06/29,05:45:15,07,10,1, 11.8,1,1, 11.850, 10603.828, 229.648, 52619.013 20/06/29,05:45:15,08,10,1, 11.8,1,1, 11.850, 10603.850, 229.658, 52619.013 20/06/29,05:45:15,09,10,1, 11.8,1,1, 11.850, 10603.842, 229.631, 52618.987 20/06/29,05:45:15,10,10,1, 11.8,1,1, 11.850, 10603.834, 229.651, 52619.057 20/06/29,05:45:15,11,10,1, 11.8,1,1, 11.850, 10603.843, 229.644, 52619.034 20/06/29,05:45:15,12,10,1, 11.8,1,1, 11.850, 10603.864, 229.667, 52619.011 20/06/29,05:45:15,13,10,1, 11.8,1,1, 11.850, 10603.838, 229.633, 52619.001 20/06/29,05:45:15,14,10,1, 11.8,1,1, 11.850, 10603.815, 229.644, 52619.062 20/06/29,05:45:15,15,10,1, 11.8,1,1, 11.850, 10603.822, 229.638, 52619.073 20/06/29,05:45:15,16,10,1, 11.8,1,1, 11.850, 10603.825, 229.622, 52619.035 20/06/29,05:45:15,17,10,1, 11.8,1,1, 11.850, 10603.825, 229.624, 52619.041 20/06/29,05:45:15,18,10,1, 11.8,1,1, 11.850, 10603.818, 229.635, 52618.995 20/06/29,05:45:15,19,10,1, 11.8,1,1, 11.850, 10603.817, 229.659, 52619.051 20/06/29,05:45:16,00,09,1, 11.9,1,1, 11.853, 10603.789, 229.607, 52618.988 20/06/29,05:45:16,01,09,1, 11.9,1,1, 11.853, 10603.851, 229.619, 52619.033 20/06/29,05:45:16,02,09,1, 11.9,1,1, 11.853, 10603.824, 229.580, 52618.984 20/06/29,05:45:16,03,09,1, 11.9,1,1, 11.853, 10603.814, 229.631, 52619.015 20/06/29,05:45:16,04,09,1, 11.9,1,1, 11.853, 10603.823, 229.611, 52618.978 20/06/29,05:45:16,05,09,1, 11.9,1,1, 11.853, 10603.816, 229.672, 52618.991 20/06/29,05:45:16,06,09,1, 11.9,1,1, 11.853, 10603.799, 229.581, 52619.022 20/06/29,05:45:16,07,09,1, 11.9,1,1, 11.853, 10603.800, 229.635, 52619.002 20/06/29,05:45:16,08,09,1, 11.9,1,1, 11.853, 10603.790, 229.620, 52618.973 20/06/29,05:45:16,09,09,1, 11.9,1,1, 11.853, 10603.813, 229.622, 52619.023 20/06/29,05:45:16,10,09,1, 11.9,1,1, 11.853, 10603.782, 229.614, 52618.964 20/06/29,05:45:16,11,09,1, 11.9,1,1, 11.853, 10603.809, 229.622, 52619.005 20/06/29,05:45:16,12,09,1, 11.9,1,1, 11.853, 10603.789, 229.645, 52619.018 20/06/29,05:45:16,13,09,1, 11.9,1,1, 11.853, 10603.812, 229.621, 52618.990 20/06/29,05:45:16,14,09,1, 11.9,1,1, 11.853, 10603.796, 229.621, 52619.002 20/06/29,05:45:16,15,09,1, 11.9,1,1, 11.853, 10603.803, 229.622, 52619.000 20/06/29,05:45:16,16,09,1, 11.9,1,1, 11.853, 10603.805, 229.648, 52619.025 20/06/29,05:45:16,17,09,1, 11.9,1,1, 11.853, 10603.797, 229.612, 52619.010 20/06/29,05:45:16,18,09,1, 11.9,1,1, 11.853, 10603.784, 229.646, 52618.965 20/06/29,05:45:16,19,09,1, 11.9,1,1, 11.853, 10603.793, 229.607, 52618.988 20/06/29,05:45:17,00,10,1, 11.8,1,1, 11.851, 10603.781, 229.622, 52618.992 20/06/29,05:45:17,01,10,1, 11.8,1,1, 11.851, 10603.775, 229.607, 52618.960 20/06/29,05:45:17,02,10,1, 11.8,1,1, 11.851, 10603.773, 229.621, 52618.982 20/06/29,05:45:17,03,10,1, 11.8,1,1, 11.851, 10603.779, 229.610, 52618.978 20/06/29,05:45:17,04,10,1, 11.8,1,1, 11.851, 10603.794, 229.651, 52618.989 20/06/29,05:45:17,05,10,1, 11.8,1,1, 11.851, 10603.792, 229.628, 52618.961 20/06/29,05:45:17,06,10,1, 11.8,1,1, 11.851, 10603.788, 229.643, 52618.972 20/06/29,05:45:17,07,10,1, 11.8,1,1, 11.851, 10603.770, 229.614, 52618.979 20/06/29,05:45:17,08,10,1, 11.8,1,1, 11.851, 10603.780, 229.600, 52618.963 20/06/29,05:45:17,09,10,1, 11.8,1,1, 11.851, 10603.793, 229.660, 52618.967 20/06/29,05:45:17,10,10,1, 11.8,1,1, 11.851, 10603.768, 229.601, 52618.989 20/06/29,05:45:17,11,10,1, 11.8,1,1, 11.851, 10603.811, 229.660, 52618.994 20/06/29,05:45:17,12,10,1, 11.8,1,1, 11.851, 10603.790, 229.630, 52618.968 20/06/29,05:45:17,13,10,1, 11.8,1,1, 11.851, 10603.794, 229.635, 52618.988 20/06/29,05:45:17,14,10,1, 11.8,1,1, 11.851, 10603.782, 229.573, 52618.953 20/06/29,05:45:17,15,10,1, 11.8,1,1, 11.851, 10603.784, 229.655, 52619.006 20/06/29,05:45:17,16,10,1, 11.8,1,1, 11.851, 10603.764, 229.631, 52619.005 20/06/29,05:45:17,17,10,1, 11.8,1,1, 11.851, 10603.797, 229.623, 52619.014 20/06/29,05:45:17,18,10,1, 11.8,1,1, 11.851, 10603.767, 229.643, 52619.030 20/06/29,05:45:17,19,10,1, 11.8,1,1, 11.851, 10603.787, 229.622, 52618.992 20/06/29,05:45:18,00,10,1, 11.8,1,1, 11.855, 10603.789, 229.639, 52618.988 20/06/29,05:45:18,01,10,1, 11.8,1,1, 11.855, 10603.765, 229.629, 52618.946 20/06/29,05:45:18,02,10,1, 11.8,1,1, 11.855, 10603.772, 229.642, 52618.990 20/06/29,05:45:18,03,10,1, 11.8,1,1, 11.855, 10603.764, 229.592, 52618.929 20/06/29,05:45:18,04,10,1, 11.8,1,1, 11.855, 10603.761, 229.631, 52618.981 20/06/29,05:45:18,05,10,1, 11.8,1,1, 11.855, 10603.746, 229.593, 52618.927 20/06/29,05:45:18,06,10,1, 11.8,1,1, 11.855, 10603.780, 229.629, 52618.960 20/06/29,05:45:18,07,10,1, 11.8,1,1, 11.855, 10603.772, 229.586, 52618.947 20/06/29,05:45:18,08,10,1, 11.8,1,1, 11.855, 10603.764, 229.647, 52618.984 20/06/29,05:45:18,09,10,1, 11.8,1,1, 11.855, 10603.729, 229.622, 52618.967 20/06/29,05:45:18,10,10,1, 11.8,1,1, 11.855, 10603.759, 229.632, 52618.985 20/06/29,05:45:18,11,10,1, 11.8,1,1, 11.855, 10603.755, 229.567, 52618.946 20/06/29,05:45:18,12,10,1, 11.8,1,1, 11.855, 10603.784, 229.612, 52618.985 20/06/29,05:45:18,13,10,1, 11.8,1,1, 11.855, 10603.775, 229.584, 52618.958 20/06/29,05:45:18,14,10,1, 11.8,1,1, 11.855, 10603.758, 229.588, 52618.956 20/06/29,05:45:18,15,10,1, 11.8,1,1, 11.855, 10603.772, 229.599, 52618.955 20/06/29,05:45:18,16,10,1, 11.8,1,1, 11.855, 10603.772, 229.599, 52618.973 20/06/29,05:45:18,17,10,1, 11.8,1,1, 11.855, 10603.779, 229.621, 52619.019 20/06/29,05:45:18,18,10,1, 11.8,1,1, 11.855, 10603.767, 229.603, 52618.951 20/06/29,05:45:18,19,10,1, 11.8,1,1, 11.855, 10603.791, 229.639, 52618.988 20/06/29,05:45:19,00,10,1, 11.8,1,1, 11.856, 10603.747, 229.576, 52618.922 20/06/29,05:45:19,01,10,1, 11.8,1,1, 11.856, 10603.762, 229.626, 52618.958 20/06/29,05:45:19,02,10,1, 11.8,1,1, 11.856, 10603.762, 229.589, 52618.964 20/06/29,05:45:19,03,10,1, 11.8,1,1, 11.856, 10603.770, 229.611, 52618.953 20/06/29,05:45:19,04,10,1, 11.8,1,1, 11.856, 10603.764, 229.581, 52618.973 20/06/29,05:45:19,05,10,1, 11.8,1,1, 11.856, 10603.764, 229.613, 52618.989 20/06/29,05:45:19,06,10,1, 11.8,1,1, 11.856, 10603.759, 229.585, 52618.941 20/06/29,05:45:19,07,10,1, 11.8,1,1, 11.856, 10603.758, 229.598, 52618.965 20/06/29,05:45:19,08,10,1, 11.8,1,1, 11.856, 10603.781, 229.562, 52618.943 20/06/29,05:45:19,09,10,1, 11.8,1,1, 11.856, 10603.772, 229.596, 52618.919 20/06/29,05:45:19,10,10,1, 11.8,1,1, 11.856, 10603.741, 229.623, 52618.938 20/06/29,05:45:19,11,10,1, 11.8,1,1, 11.856, 10603.778, 229.606, 52618.975 20/06/29,05:45:19,12,10,1, 11.8,1,1, 11.856, 10603.769, 229.595, 52618.968 20/06/29,05:45:19,13,10,1, 11.8,1,1, 11.856, 10603.757, 229.580, 52618.932 20/06/29,05:45:19,14,10,1, 11.8,1,1, 11.856, 10603.761, 229.619, 52618.952 20/06/29,05:45:19,15,10,1, 11.8,1,1, 11.856, 10603.762, 229.595, 52618.939 20/06/29,05:45:19,16,10,1, 11.8,1,1, 11.856, 10603.748, 229.593, 52618.942 20/06/29,05:45:19,17,10,1, 11.8,1,1, 11.856, 10603.763, 229.595, 52618.958 20/06/29,05:45:19,18,10,1, 11.8,1,1, 11.856, 10603.763, 229.610, 52618.986 20/06/29,05:45:19,19,10,1, 11.8,1,1, 11.856, 10603.750, 229.576, 52618.922 20/06/29,05:45:20,00,10,1, 11.9,1,1, 11.852, 10603.747, 229.617, 52618.947 20/06/29,05:45:20,01,10,1, 11.9,1,1, 11.852, 10603.783, 229.557, 52618.924 20/06/29,05:45:20,02,10,1, 11.9,1,1, 11.852, 10603.741, 229.609, 52618.888 20/06/29,05:45:20,03,10,1, 11.9,1,1, 11.852, 10603.773, 229.576, 52618.907 20/06/29,05:45:20,04,10,1, 11.9,1,1, 11.852, 10603.745, 229.574, 52618.910 20/06/29,05:45:20,05,10,1, 11.9,1,1, 11.852, 10603.767, 229.603, 52618.927 20/06/29,05:45:20,06,10,1, 11.9,1,1, 11.852, 10603.751, 229.606, 52618.892 20/06/29,05:45:20,07,10,1, 11.9,1,1, 11.852, 10603.750, 229.613, 52618.942 20/06/29,05:45:20,08,10,1, 11.9,1,1, 11.852, 10603.775, 229.561, 52618.755 20/06/29,05:45:20,09,10,1, 11.9,1,1, 11.852, 10603.776, 229.620, 52618.952 20/06/29,05:45:20,10,10,1, 11.9,1,1, 11.852, 10603.761, 229.594, 52618.949 20/06/29,05:45:20,11,10,1, 11.9,1,1, 11.852, 10603.749, 229.601, 52618.956 20/06/29,05:45:20,12,10,1, 11.9,1,1, 11.852, 10603.727, 229.576, 52618.932 20/06/29,05:45:20,13,10,1, 11.9,1,1, 11.852, 10603.761, 229.604, 52619.002 20/06/29,05:45:20,14,10,1, 11.9,1,1, 11.852, 10603.716, 229.590, 52618.927 20/06/29,05:45:20,15,10,1, 11.9,1,1, 11.852, 10603.722, 229.587, 52618.919 20/06/29,05:45:20,16,10,1, 11.9,1,1, 11.852, 10603.737, 229.589, 52618.949 20/06/29,05:45:20,17,10,1, 11.9,1,1, 11.852, 10603.762, 229.618, 52618.933 20/06/29,05:45:20,18,10,1, 11.9,1,1, 11.852, 10603.732, 229.596, 52618.945 20/06/29,05:45:20,19,10,1, 11.9,1,1, 11.852, 10603.751, 229.617, 52618.947 20/06/29,05:45:21,00,10,1, 11.9,1,1, 11.853, 10603.731, 229.614, 52618.889 20/06/29,05:45:21,01,10,1, 11.9,1,1, 11.853, 10603.753, 229.607, 52618.897 20/06/29,05:45:21,02,10,1, 11.9,1,1, 11.853, 10603.750, 229.619, 52618.925 20/06/29,05:45:21,03,10,1, 11.9,1,1, 11.853, 10603.735, 229.604, 52618.898 20/06/29,05:45:21,04,10,1, 11.9,1,1, 11.853, 10603.763, 229.628, 52618.936 20/06/29,05:45:21,05,10,1, 11.9,1,1, 11.853, 10603.702, 229.604, 52618.928 20/06/29,05:45:21,06,10,1, 11.9,1,1, 11.853, 10603.731, 229.598, 52618.901 20/06/29,05:45:21,07,10,1, 11.9,1,1, 11.853, 10603.686, 229.594, 52618.878 20/06/29,05:45:21,08,10,1, 11.9,1,1, 11.853, 10603.750, 229.621, 52618.921 20/06/29,05:45:21,09,10,1, 11.9,1,1, 11.853, 10603.760, 229.564, 52618.902 20/06/29,05:45:21,10,10,1, 11.9,1,1, 11.853, 10603.739, 229.599, 52618.942 20/06/29,05:45:21,11,10,1, 11.9,1,1, 11.853, 10603.744, 229.601, 52618.944 20/06/29,05:45:21,12,10,1, 11.9,1,1, 11.853, 10603.726, 229.582, 52618.920 20/06/29,05:45:21,13,10,1, 11.9,1,1, 11.853, 10603.722, 229.597, 52618.949 20/06/29,05:45:21,14,10,1, 11.9,1,1, 11.853, 10603.713, 229.579, 52618.915 20/06/29,05:45:21,15,10,1, 11.9,1,1, 11.853, 10603.730, 229.577, 52618.905 20/06/29,05:45:21,16,10,1, 11.9,1,1, 11.853, 10603.736, 229.592, 52618.930 20/06/29,05:45:21,17,10,1, 11.9,1,1, 11.853, 10603.742, 229.605, 52618.934 20/06/29,05:45:21,18,10,1, 11.9,1,1, 11.853, 10603.768, 229.599, 52618.872 20/06/29,05:45:21,19,10,1, 11.9,1,1, 11.853, 10603.731, 229.614, 52618.889 20/06/29,05:45:22,00,10,1, 11.9,1,1, 11.851, 10603.747, 229.594, 52618.901 20/06/29,05:45:22,01,10,1, 11.9,1,1, 11.851, 10603.739, 229.614, 52618.931 20/06/29,05:45:22,02,10,1, 11.9,1,1, 11.851, 10603.757, 229.602, 52618.924 20/06/29,05:45:22,03,10,1, 11.9,1,1, 11.851, 10603.748, 229.608, 52618.899 20/06/29,05:45:22,04,10,1, 11.9,1,1, 11.851, 10603.756, 229.589, 52618.920 20/06/29,05:45:22,05,10,1, 11.9,1,1, 11.851, 10603.748, 229.613, 52618.955 20/06/29,05:45:22,06,10,1, 11.9,1,1, 11.851, 10603.750, 229.613, 52618.907 20/06/29,05:45:22,07,10,1, 11.9,1,1, 11.851, 10603.764, 229.605, 52618.936 20/06/29,05:45:22,08,10,1, 11.9,1,1, 11.851, 10603.762, 229.627, 52618.953 20/06/29,05:45:22,09,10,1, 11.9,1,1, 11.851, 10603.743, 229.591, 52618.933 20/06/29,05:45:22,10,10,1, 11.9,1,1, 11.851, 10603.753, 229.609, 52618.933 20/06/29,05:45:22,11,10,1, 11.9,1,1, 11.851, 10603.721, 229.556, 52618.911 20/06/29,05:45:22,12,10,1, 11.9,1,1, 11.851, 10603.773, 229.597, 52618.970 20/06/29,05:45:22,13,10,1, 11.9,1,1, 11.851, 10603.753, 229.558, 52618.912 20/06/29,05:45:22,14,10,1, 11.9,1,1, 11.851, 10603.732, 229.588, 52618.909 20/06/29,05:45:22,15,10,1, 11.9,1,1, 11.851, 10603.744, 229.585, 52618.923 20/06/29,05:45:22,16,10,1, 11.9,1,1, 11.851, 10603.746, 229.610, 52618.952 20/06/29,05:45:22,17,10,1, 11.9,1,1, 11.851, 10603.763, 229.609, 52618.911 20/06/29,05:45:22,18,10,1, 11.9,1,1, 11.851, 10603.750, 229.632, 52618.913 20/06/29,05:45:22,19,10,1, 11.9,1,1, 11.851, 10603.748, 229.594, 52618.901 20/06/29,05:45:23,00,09,1, 11.9,1,1, 11.850, 10603.747, 229.554, 52618.908 20/06/29,05:45:23,01,09,1, 11.9,1,1, 11.850, 10603.757, 229.600, 52618.920 20/06/29,05:45:23,02,09,1, 11.9,1,1, 11.850, 10603.763, 229.596, 52618.945 20/06/29,05:45:23,03,09,1, 11.9,1,1, 11.850, 10603.761, 229.632, 52618.951 20/06/29,05:45:23,04,09,1, 11.9,1,1, 11.850, 10603.750, 229.578, 52618.867 20/06/29,05:45:23,05,09,1, 11.9,1,1, 11.850, 10603.751, 229.583, 52618.934 20/06/29,05:45:23,06,09,1, 11.9,1,1, 11.850, 10603.729, 229.594, 52618.928 20/06/29,05:45:23,07,09,1, 11.9,1,1, 11.850, 10603.739, 229.634, 52618.950 20/06/29,05:45:23,08,09,1, 11.9,1,1, 11.850, 10603.743, 229.585, 52618.905 20/06/29,05:45:23,09,09,1, 11.9,1,1, 11.850, 10603.762, 229.596, 52618.922 20/06/29,05:45:23,10,09,1, 11.9,1,1, 11.850, 10603.747, 229.585, 52618.913 20/06/29,05:45:23,11,09,1, 11.9,1,1, 11.850, 10603.729, 229.583, 52618.894 20/06/29,05:45:23,12,09,1, 11.9,1,1, 11.850, 10603.772, 229.601, 52618.909 20/06/29,05:45:23,13,09,1, 11.9,1,1, 11.850, 10603.761, 229.580, 52618.911 20/06/29,05:45:23,14,09,1, 11.9,1,1, 11.850, 10603.749, 229.576, 52618.924 20/06/29,05:45:23,15,09,1, 11.9,1,1, 11.850, 10603.778, 229.585, 52618.900 20/06/29,05:45:23,16,09,1, 11.9,1,1, 11.850, 10603.755, 229.585, 52618.947 20/06/29,05:45:23,17,09,1, 11.9,1,1, 11.850, 10603.754, 229.581, 52618.909 20/06/29,05:45:23,18,09,1, 11.9,1,1, 11.850, 10603.773, 229.589, 52618.892 20/06/29,05:45:23,19,09,1, 11.9,1,1, 11.850, 10603.752, 229.554, 52618.908 20/06/29,05:45:24,00,09,1, 11.8,1,1, 11.851, 10603.772, 229.533, 52618.875 20/06/29,05:45:24,01,09,1, 11.8,1,1, 11.851, 10603.763, 229.592, 52618.898 20/06/29,05:45:24,02,09,1, 11.8,1,1, 11.851, 10603.776, 229.589, 52618.925 20/06/29,05:45:24,03,09,1, 11.8,1,1, 11.851, 10603.776, 229.556, 52618.867 20/06/29,05:45:24,04,09,1, 11.8,1,1, 11.851, 10603.781, 229.582, 52618.924 20/06/29,05:45:24,05,09,1, 11.8,1,1, 11.851, 10603.757, 229.563, 52618.890 20/06/29,05:45:24,06,09,1, 11.8,1,1, 11.851, 10603.773, 229.599, 52618.939 20/06/29,05:45:24,07,09,1, 11.8,1,1, 11.851, 10603.764, 229.578, 52618.937 20/06/29,05:45:24,08,09,1, 11.8,1,1, 11.851, 10603.741, 229.568, 52618.897 20/06/29,05:45:24,09,09,1, 11.8,1,1, 11.851, 10603.751, 229.585, 52618.927 20/06/29,05:45:24,10,09,1, 11.8,1,1, 11.851, 10603.766, 229.550, 52618.878 20/06/29,05:45:24,11,09,1, 11.8,1,1, 11.851, 10603.766, 229.581, 52618.915 20/06/29,05:45:24,12,09,1, 11.8,1,1, 11.851, 10603.744, 229.535, 52618.886 20/06/29,05:45:24,13,09,1, 11.8,1,1, 11.851, 10603.779, 229.590, 52618.919 20/06/29,05:45:24,14,09,1, 11.8,1,1, 11.851, 10603.756, 229.546, 52618.885 20/06/29,05:45:24,15,09,1, 11.8,1,1, 11.851, 10603.776, 229.573, 52618.898 20/06/29,05:45:24,16,09,1, 11.8,1,1, 11.851, 10603.726, 229.551, 52618.900 20/06/29,05:45:24,17,09,1, 11.8,1,1, 11.851, 10603.784, 229.588, 52618.896 20/06/29,05:45:24,18,09,1, 11.8,1,1, 11.851, 10603.758, 229.523, 52618.873 20/06/29,05:45:24,19,09,1, 11.8,1,1, 11.851, 10603.775, 229.533, 52618.875 20/06/29,05:45:25,00,10,1, 11.9,1,1, 11.854, 10603.764, 229.528, 52618.835 20/06/29,05:45:25,01,10,1, 11.9,1,1, 11.854, 10603.796, 229.538, 52618.889 20/06/29,05:45:25,02,10,1, 11.9,1,1, 11.854, 10603.780, 229.556, 52618.902 20/06/29,05:45:25,03,10,1, 11.9,1,1, 11.854, 10603.777, 229.514, 52618.884 20/06/29,05:45:25,04,10,1, 11.9,1,1, 11.854, 10603.762, 229.550, 52618.889 20/06/29,05:45:25,05,10,1, 11.9,1,1, 11.854, 10603.777, 229.536, 52618.899 20/06/29,05:45:25,06,10,1, 11.9,1,1, 11.854, 10603.774, 229.543, 52618.935 20/06/29,05:45:25,07,10,1, 11.9,1,1, 11.854, 10603.763, 229.507, 52618.852 20/06/29,05:45:25,08,10,1, 11.9,1,1, 11.854, 10603.790, 229.536, 52618.898 20/06/29,05:45:25,09,10,1, 11.9,1,1, 11.854, 10603.783, 229.548, 52618.880 20/06/29,05:45:25,10,10,1, 11.9,1,1, 11.854, 10603.775, 229.559, 52618.908 20/06/29,05:45:25,11,10,1, 11.9,1,1, 11.854, 10603.773, 229.529, 52618.863 20/06/29,05:45:25,12,10,1, 11.9,1,1, 11.854, 10603.781, 229.523, 52618.875 20/06/29,05:45:25,13,10,1, 11.9,1,1, 11.854, 10603.790, 229.516, 52618.870 20/06/29,05:45:25,14,10,1, 11.9,1,1, 11.854, 10603.785, 229.577, 52618.873 20/06/29,05:45:25,15,10,1, 11.9,1,1, 11.854, 10603.785, 229.523, 52618.827 20/06/29,05:45:25,16,10,1, 11.9,1,1, 11.854, 10603.742, 229.521, 52618.836 20/06/29,05:45:25,17,10,1, 11.9,1,1, 11.854, 10603.790, 229.537, 52618.859 20/06/29,05:45:25,18,10,1, 11.9,1,1, 11.854, 10603.766, 229.513, 52618.848 20/06/29,05:45:25,19,10,1, 11.9,1,1, 11.854, 10603.770, 229.528, 52618.835 20/06/29,05:45:26,00,11,1, 11.9,1,1, 11.855, 10603.814, 229.493, 52618.811 20/06/29,05:45:26,01,11,1, 11.9,1,1, 11.855, 10603.745, 229.537, 52618.928 20/06/29,05:45:26,02,11,1, 11.9,1,1, 11.855, 10603.769, 229.526, 52618.840 20/06/29,05:45:26,03,11,1, 11.9,1,1, 11.855, 10603.762, 229.545, 52618.894 20/06/29,05:45:26,04,11,1, 11.9,1,1, 11.855, 10603.764, 229.513, 52618.856 20/06/29,05:45:26,05,11,1, 11.9,1,1, 11.855, 10603.739, 229.525, 52618.836 20/06/29,05:45:26,06,11,1, 11.9,1,1, 11.855, 10603.779, 229.501, 52618.842 20/06/29,05:45:26,07,11,1, 11.9,1,1, 11.855, 10603.757, 229.529, 52618.828 20/06/29,05:45:26,08,11,1, 11.9,1,1, 11.855, 10603.774, 229.515, 52618.813 20/06/29,05:45:26,09,11,1, 11.9,1,1, 11.855, 10603.765, 229.533, 52618.852 20/06/29,05:45:26,10,11,1, 11.9,1,1, 11.855, 10603.773, 229.477, 52618.823 20/06/29,05:45:26,11,11,1, 11.9,1,1, 11.855, 10603.764, 229.522, 52618.826 20/06/29,05:45:26,12,11,1, 11.9,1,1, 11.855, 10603.799, 229.531, 52618.882 20/06/29,05:45:26,13,11,1, 11.9,1,1, 11.855, 10603.811, 229.521, 52618.797 20/06/29,05:45:26,14,11,1, 11.9,1,1, 11.855, 10603.793, 229.527, 52618.846 20/06/29,05:45:26,15,11,1, 11.9,1,1, 11.855, 10603.801, 229.478, 52618.825 20/06/29,05:45:26,16,11,1, 11.9,1,1, 11.855, 10603.797, 229.513, 52618.817 20/06/29,05:45:26,17,11,1, 11.9,1,1, 11.855, 10603.793, 229.493, 52618.839 20/06/29,05:45:26,18,11,1, 11.9,1,1, 11.855, 10603.820, 229.511, 52618.838 20/06/29,05:45:26,19,11,1, 11.9,1,1, 11.855, 10603.819, 229.493, 52618.811 20/06/29,05:45:27,00,10,1, 11.8,1,1, 11.851, 10603.789, 229.493, 52618.790 20/06/29,05:45:27,01,10,1, 11.8,1,1, 11.851, 10603.776, 229.493, 52618.841 20/06/29,05:45:27,02,10,1, 11.8,1,1, 11.851, 10603.790, 229.480, 52618.834 20/06/29,05:45:27,03,10,1, 11.8,1,1, 11.851, 10603.798, 229.496, 52618.851 20/06/29,05:45:27,04,10,1, 11.8,1,1, 11.851, 10603.805, 229.501, 52618.826 20/06/29,05:45:27,05,10,1, 11.8,1,1, 11.851, 10603.792, 229.492, 52618.847 20/06/29,05:45:27,06,10,1, 11.8,1,1, 11.851, 10603.776, 229.485, 52618.815 20/06/29,05:45:27,07,10,1, 11.8,1,1, 11.851, 10603.809, 229.505, 52618.847 20/06/29,05:45:27,08,10,1, 11.8,1,1, 11.851, 10603.779, 229.458, 52618.799 20/06/29,05:45:27,09,10,1, 11.8,1,1, 11.851, 10603.806, 229.500, 52618.840 20/06/29,05:45:27,10,10,1, 11.8,1,1, 11.851, 10603.770, 229.451, 52618.793 20/06/29,05:45:27,11,10,1, 11.8,1,1, 11.851, 10603.807, 229.521, 52618.878 20/06/29,05:45:27,12,10,1, 11.8,1,1, 11.851, 10603.801, 229.478, 52618.763 20/06/29,05:45:27,13,10,1, 11.8,1,1, 11.851, 10603.780, 229.488, 52618.862 20/06/29,05:45:27,14,10,1, 11.8,1,1, 11.851, 10603.823, 229.465, 52618.765 20/06/29,05:45:27,15,10,1, 11.8,1,1, 11.851, 10603.813, 229.493, 52618.840 20/06/29,05:45:27,16,10,1, 11.8,1,1, 11.851, 10603.794, 229.487, 52618.812 20/06/29,05:45:27,17,10,1, 11.8,1,1, 11.851, 10603.825, 229.483, 52618.772 20/06/29,05:45:27,18,10,1, 11.8,1,1, 11.851, 10603.790, 229.473, 52618.828 20/06/29,05:45:27,19,10,1, 11.8,1,1, 11.851, 10603.796, 229.493, 52618.790 20/06/29,05:45:28,00,10,1, 11.9,1,1, 11.852, 10603.814, 229.458, 52618.828 20/06/29,05:45:28,01,10,1, 11.9,1,1, 11.852, 10603.780, 229.456, 52618.795 20/06/29,05:45:28,02,10,1, 11.9,1,1, 11.852, 10603.816, 229.507, 52618.848 20/06/29,05:45:28,03,10,1, 11.9,1,1, 11.852, 10603.774, 229.470, 52618.834 20/06/29,05:45:28,04,10,1, 11.9,1,1, 11.852, 10603.814, 229.459, 52618.822 20/06/29,05:45:28,05,10,1, 11.9,1,1, 11.852, 10603.805, 229.464, 52618.807 20/06/29,05:45:28,06,10,1, 11.9,1,1, 11.852, 10603.841, 229.501, 52618.803 20/06/29,05:45:28,07,10,1, 11.9,1,1, 11.852, 10603.804, 229.450, 52618.798 20/06/29,05:45:28,08,10,1, 11.9,1,1, 11.852, 10603.818, 229.453, 52618.820 20/06/29,05:45:28,09,10,1, 11.9,1,1, 11.852, 10603.834, 229.482, 52618.826 20/06/29,05:45:28,10,10,1, 11.9,1,1, 11.852, 10603.819, 229.492, 52618.807 20/06/29,05:45:28,11,10,1, 11.9,1,1, 11.852, 10603.812, 229.466, 52618.797 20/06/29,05:45:28,12,10,1, 11.9,1,1, 11.852, 10603.844, 229.482, 52618.826 20/06/29,05:45:28,13,10,1, 11.9,1,1, 11.852, 10603.831, 229.475, 52618.812 20/06/29,05:45:28,14,10,1, 11.9,1,1, 11.852, 10603.853, 229.458, 52618.679 20/06/29,05:45:28,15,10,1, 11.9,1,1, 11.852, 10603.837, 229.485, 52618.892 20/06/29,05:45:28,16,10,1, 11.9,1,1, 11.852, 10603.791, 229.440, 52618.767 20/06/29,05:45:28,17,10,1, 11.9,1,1, 11.852, 10603.812, 229.496, 52618.872 20/06/29,05:45:28,18,10,1, 11.9,1,1, 11.852, 10603.820, 229.453, 52618.785 20/06/29,05:45:28,19,10,1, 11.9,1,1, 11.852, 10603.821, 229.458, 52618.828 20/06/29,05:45:29,00,10,1, 11.8,1,1, 11.854, 10603.839, 229.390, 52618.777 20/06/29,05:45:29,01,10,1, 11.8,1,1, 11.854, 10603.844, 229.457, 52618.835 20/06/29,05:45:29,02,10,1, 11.8,1,1, 11.854, 10603.832, 229.440, 52618.831 20/06/29,05:45:29,03,10,1, 11.8,1,1, 11.854, 10603.824, 229.442, 52618.803 20/06/29,05:45:29,04,10,1, 11.8,1,1, 11.854, 10603.836, 229.458, 52618.816 20/06/29,05:45:29,05,10,1, 11.8,1,1, 11.854, 10603.807, 229.455, 52618.837 20/06/29,05:45:29,06,10,1, 11.8,1,1, 11.854, 10603.851, 229.468, 52618.834 20/06/29,05:45:29,07,10,1, 11.8,1,1, 11.854, 10603.810, 229.449, 52618.768 20/06/29,05:45:29,08,10,1, 11.8,1,1, 11.854, 10603.838, 229.471, 52618.846 20/06/29,05:45:29,09,10,1, 11.8,1,1, 11.854, 10603.840, 229.452, 52618.842 20/06/29,05:45:29,10,10,1, 11.8,1,1, 11.854, 10603.845, 229.462, 52618.857 20/06/29,05:45:29,11,10,1, 11.8,1,1, 11.854, 10603.846, 229.450, 52618.808 20/06/29,05:45:29,12,10,1, 11.8,1,1, 11.854, 10603.865, 229.443, 52618.820 20/06/29,05:45:29,13,10,1, 11.8,1,1, 11.854, 10603.833, 229.450, 52618.793 20/06/29,05:45:29,14,10,1, 11.8,1,1, 11.854, 10603.872, 229.455, 52618.815 20/06/29,05:45:29,15,10,1, 11.8,1,1, 11.854, 10603.839, 229.414, 52618.801 20/06/29,05:45:29,16,10,1, 11.8,1,1, 11.854, 10603.840, 229.436, 52618.828 20/06/29,05:45:29,17,10,1, 11.8,1,1, 11.854, 10603.845, 229.414, 52618.784 20/06/29,05:45:29,18,10,1, 11.8,1,1, 11.854, 10603.831, 229.428, 52618.803 20/06/29,05:45:29,19,10,1, 11.8,1,1, 11.854, 10603.847, 229.390, 52618.777 20/06/29,05:45:30,00,10,1, 11.9,1,1, 11.854, 10603.881, 229.381, 52618.772 20/06/29,05:45:30,01,10,1, 11.9,1,1, 11.854, 10603.846, 229.430, 52618.775 20/06/29,05:45:30,02,10,1, 11.9,1,1, 11.854, 10603.839, 229.410, 52618.813 20/06/29,05:45:30,03,10,1, 11.9,1,1, 11.854, 10603.850, 229.435, 52618.811 20/06/29,05:45:30,04,10,1, 11.9,1,1, 11.854, 10603.885, 229.405, 52618.802 20/06/29,05:45:30,05,10,1, 11.9,1,1, 11.854, 10603.874, 229.395, 52618.800 20/06/29,05:45:30,06,10,1, 11.9,1,1, 11.854, 10603.877, 229.402, 52618.789 20/06/29,05:45:30,07,10,1, 11.9,1,1, 11.854, 10603.885, 229.414, 52618.798 20/06/29,05:45:30,08,10,1, 11.9,1,1, 11.854, 10603.846, 229.399, 52618.789 20/06/29,05:45:30,09,10,1, 11.9,1,1, 11.854, 10603.859, 229.403, 52618.768 20/06/29,05:45:30,10,10,1, 11.9,1,1, 11.854, 10603.869, 229.416, 52618.763 20/06/29,05:45:30,11,10,1, 11.9,1,1, 11.854, 10603.861, 229.388, 52618.731 20/06/29,05:45:30,12,10,1, 11.9,1,1, 11.854, 10603.881, 229.426, 52618.794 20/06/29,05:45:30,13,10,1, 11.9,1,1, 11.854, 10603.877, 229.386, 52618.748 20/06/29,05:45:30,14,10,1, 11.9,1,1, 11.854, 10603.873, 229.415, 52618.748 20/06/29,05:45:30,15,10,1, 11.9,1,1, 11.854, 10603.881, 229.402, 52618.770 20/06/29,05:45:30,16,10,1, 11.9,1,1, 11.854, 10603.860, 229.401, 52618.783 20/06/29,05:45:30,17,10,1, 11.9,1,1, 11.854, 10603.897, 229.388, 52618.767 20/06/29,05:45:30,18,10,1, 11.9,1,1, 11.854, 10603.874, 229.381, 52618.775 20/06/29,05:45:30,19,10,1, 11.9,1,1, 11.854, 10603.886, 229.381, 52618.772 20/06/29,05:45:31,00,10,1, 11.9,1,1, 11.854, 10603.914, 229.366, 52618.747 20/06/29,05:45:31,01,10,1, 11.9,1,1, 11.854, 10603.866, 229.411, 52618.758 20/06/29,05:45:31,02,10,1, 11.9,1,1, 11.854, 10603.887, 229.378, 52618.756 20/06/29,05:45:31,03,10,1, 11.9,1,1, 11.854, 10603.883, 229.406, 52618.800 20/06/29,05:45:31,04,10,1, 11.9,1,1, 11.854, 10603.895, 229.390, 52618.776 20/06/29,05:45:31,05,10,1, 11.9,1,1, 11.854, 10603.904, 229.386, 52618.791 20/06/29,05:45:31,06,10,1, 11.9,1,1, 11.854, 10603.897, 229.407, 52618.790 20/06/29,05:45:31,07,10,1, 11.9,1,1, 11.854, 10603.883, 229.359, 52618.787 20/06/29,05:45:31,08,10,1, 11.9,1,1, 11.854, 10603.910, 229.345, 52618.775 20/06/29,05:45:31,09,10,1, 11.9,1,1, 11.854, 10603.902, 229.376, 52618.761 20/06/29,05:45:31,10,10,1, 11.9,1,1, 11.854, 10603.895, 229.374, 52618.773 20/06/29,05:45:31,11,10,1, 11.9,1,1, 11.854, 10603.878, 229.385, 52618.771 20/06/29,05:45:31,12,10,1, 11.9,1,1, 11.854, 10603.887, 229.374, 52618.781 20/06/29,05:45:31,13,10,1, 11.9,1,1, 11.854, 10603.892, 229.394, 52618.766 20/06/29,05:45:31,14,10,1, 11.9,1,1, 11.854, 10603.879, 229.361, 52618.773 20/06/29,05:45:31,15,10,1, 11.9,1,1, 11.854, 10603.902, 229.374, 52618.770 20/06/29,05:45:31,16,10,1, 11.9,1,1, 11.854, 10603.914, 229.356, 52618.724 20/06/29,05:45:31,17,10,1, 11.9,1,1, 11.854, 10603.889, 229.368, 52618.760 20/06/29,05:45:31,18,10,1, 11.9,1,1, 11.854, 10603.893, 229.353, 52618.785 20/06/29,05:45:31,19,10,1, 11.9,1,1, 11.854, 10603.922, 229.366, 52618.747 20/06/29,05:45:32,00,10,1, 11.9,1,1, 11.856, 10603.923, 229.317, 52618.708 20/06/29,05:45:32,01,10,1, 11.9,1,1, 11.856, 10603.917, 229.369, 52618.753 20/06/29,05:45:32,02,10,1, 11.9,1,1, 11.856, 10603.914, 229.353, 52618.753 20/06/29,05:45:32,03,10,1, 11.9,1,1, 11.856, 10603.903, 229.375, 52618.742 20/06/29,05:45:32,04,10,1, 11.9,1,1, 11.856, 10603.914, 229.358, 52618.774 20/06/29,05:45:32,05,10,1, 11.9,1,1, 11.856, 10603.914, 229.355, 52618.772 20/06/29,05:45:32,06,10,1, 11.9,1,1, 11.856, 10603.914, 229.337, 52618.755 20/06/29,05:45:32,07,10,1, 11.9,1,1, 11.856, 10603.932, 229.349, 52618.760 20/06/29,05:45:32,08,10,1, 11.9,1,1, 11.856, 10603.927, 229.330, 52618.776 20/06/29,05:45:32,09,10,1, 11.9,1,1, 11.856, 10603.945, 229.311, 52618.717 20/06/29,05:45:32,10,10,1, 11.9,1,1, 11.856, 10603.920, 229.338, 52618.746 20/06/29,05:45:32,11,10,1, 11.9,1,1, 11.856, 10603.909, 229.341, 52618.753 20/06/29,05:45:32,12,10,1, 11.9,1,1, 11.856, 10603.937, 229.332, 52618.762 20/06/29,05:45:32,13,10,1, 11.9,1,1, 11.856, 10603.937, 229.326, 52618.729 20/06/29,05:45:32,14,10,1, 11.9,1,1, 11.856, 10603.925, 229.329, 52618.764 20/06/29,05:45:32,15,10,1, 11.9,1,1, 11.856, 10603.949, 229.338, 52618.738 20/06/29,05:45:32,16,10,1, 11.9,1,1, 11.856, 10603.971, 229.340, 52618.763 20/06/29,05:45:32,17,10,1, 11.9,1,1, 11.856, 10603.943, 229.272, 52618.707 20/06/29,05:45:32,18,10,1, 11.9,1,1, 11.856, 10603.930, 229.298, 52618.724 20/06/29,05:45:32,19,10,1, 11.9,1,1, 11.856, 10603.930, 229.317, 52618.708 20/06/29,05:45:33,00,10,1, 11.9,1,1, 11.852, 10603.981, 229.302, 52618.874 20/06/29,05:45:33,01,10,1, 11.9,1,1, 11.852, 10603.948, 229.334, 52618.756 20/06/29,05:45:33,02,10,1, 11.9,1,1, 11.852, 10603.933, 229.315, 52618.763 20/06/29,05:45:33,03,10,1, 11.9,1,1, 11.852, 10603.926, 229.315, 52618.714 20/06/29,05:45:33,04,10,1, 11.9,1,1, 11.852, 10603.964, 229.309, 52618.738 20/06/29,05:45:33,05,10,1, 11.9,1,1, 11.852, 10603.931, 229.326, 52618.739 20/06/29,05:45:33,06,10,1, 11.9,1,1, 11.852, 10603.964, 229.326, 52618.728 20/06/29,05:45:33,07,10,1, 11.9,1,1, 11.852, 10603.963, 229.311, 52618.689 20/06/29,05:45:33,08,10,1, 11.9,1,1, 11.852, 10603.942, 229.313, 52618.675 20/06/29,05:45:33,09,10,1, 11.9,1,1, 11.852, 10603.945, 229.293, 52618.677 20/06/29,05:45:33,10,10,1, 11.9,1,1, 11.852, 10603.950, 229.321, 52618.709 20/06/29,05:45:33,11,10,1, 11.9,1,1, 11.852, 10603.962, 229.318, 52618.717 20/06/29,05:45:33,12,10,1, 11.9,1,1, 11.852, 10603.939, 229.313, 52618.701 20/06/29,05:45:33,13,10,1, 11.9,1,1, 11.852, 10603.956, 229.298, 52618.671 20/06/29,05:45:33,14,10,1, 11.9,1,1, 11.852, 10603.964, 229.310, 52618.736 20/06/29,05:45:33,15,10,1, 11.9,1,1, 11.852, 10603.965, 229.315, 52618.719 20/06/29,05:45:33,16,10,1, 11.9,1,1, 11.852, 10603.989, 229.333, 52618.760 20/06/29,05:45:33,17,10,1, 11.9,1,1, 11.852, 10603.987, 229.307, 52618.683 20/06/29,05:45:33,18,10,1, 11.9,1,1, 11.852, 10603.976, 229.305, 52618.712 20/06/29,05:45:33,19,10,1, 11.9,1,1, 11.852, 10603.988, 229.302, 52618.874 20/06/29,05:45:34,00,09,1, 11.9,1,1, 11.857, 10603.989, 229.255, 52618.718 20/06/29,05:45:34,01,09,1, 11.9,1,1, 11.857, 10604.005, 229.270, 52618.692 20/06/29,05:45:34,02,09,1, 11.9,1,1, 11.857, 10603.981, 229.304, 52618.697 20/06/29,05:45:34,03,09,1, 11.9,1,1, 11.857, 10603.968, 229.304, 52618.716 20/06/29,05:45:34,04,09,1, 11.9,1,1, 11.857, 10603.999, 229.306, 52618.704 20/06/29,05:45:34,05,09,1, 11.9,1,1, 11.857, 10603.949, 229.293, 52618.691 20/06/29,05:45:34,06,09,1, 11.9,1,1, 11.857, 10603.985, 229.309, 52618.741 20/06/29,05:45:34,07,09,1, 11.9,1,1, 11.857, 10603.986, 229.286, 52618.728 20/06/29,05:45:34,08,09,1, 11.9,1,1, 11.857, 10603.981, 229.281, 52618.718 20/06/29,05:45:34,09,09,1, 11.9,1,1, 11.857, 10603.958, 229.300, 52618.722 20/06/29,05:45:34,10,09,1, 11.9,1,1, 11.857, 10603.964, 229.298, 52618.708 20/06/29,05:45:34,11,09,1, 11.9,1,1, 11.857, 10603.974, 229.273, 52618.692 20/06/29,05:45:34,12,09,1, 11.9,1,1, 11.857, 10603.981, 229.300, 52618.733 20/06/29,05:45:34,13,09,1, 11.9,1,1, 11.857, 10603.969, 229.296, 52618.691 20/06/29,05:45:34,14,09,1, 11.9,1,1, 11.857, 10603.986, 229.261, 52618.710 20/06/29,05:45:34,15,09,1, 11.9,1,1, 11.857, 10603.979, 229.245, 52618.643 20/06/29,05:45:34,16,09,1, 11.9,1,1, 11.857, 10603.983, 229.253, 52618.714 20/06/29,05:45:34,17,09,1, 11.9,1,1, 11.857, 10603.955, 229.244, 52618.690 20/06/29,05:45:34,18,09,1, 11.9,1,1, 11.857, 10603.988, 229.269, 52618.691 20/06/29,05:45:34,19,09,1, 11.9,1,1, 11.857, 10603.992, 229.255, 52618.718 20/06/29,05:45:35,00,10,1, 11.9,1,1, 11.849, 10604.014, 229.241, 52618.693 20/06/29,05:45:35,01,10,1, 11.9,1,1, 11.849, 10603.976, 229.260, 52618.692 20/06/29,05:45:35,02,10,1, 11.9,1,1, 11.849, 10603.984, 229.273, 52618.599 20/06/29,05:45:35,03,10,1, 11.9,1,1, 11.849, 10604.000, 229.279, 52618.764 20/06/29,05:45:35,04,10,1, 11.9,1,1, 11.849, 10603.998, 229.237, 52618.677 20/06/29,05:45:35,05,10,1, 11.9,1,1, 11.849, 10603.999, 229.217, 52618.655 20/06/29,05:45:35,06,10,1, 11.9,1,1, 11.849, 10604.002, 229.261, 52618.687 20/06/29,05:45:35,07,10,1, 11.9,1,1, 11.849, 10603.963, 229.238, 52618.668 20/06/29,05:45:35,08,10,1, 11.9,1,1, 11.849, 10603.992, 229.313, 52618.711 20/06/29,05:45:35,09,10,1, 11.9,1,1, 11.849, 10604.014, 229.247, 52618.678 20/06/29,05:45:35,10,10,1, 11.9,1,1, 11.849, 10604.018, 229.273, 52618.698 20/06/29,05:45:35,11,10,1, 11.9,1,1, 11.849, 10603.998, 229.234, 52618.634 20/06/29,05:45:35,12,10,1, 11.9,1,1, 11.849, 10603.999, 229.262, 52618.666 20/06/29,05:45:35,13,10,1, 11.9,1,1, 11.849, 10603.981, 229.229, 52618.652 20/06/29,05:45:35,14,10,1, 11.9,1,1, 11.849, 10603.987, 229.243, 52618.674 20/06/29,05:45:35,15,10,1, 11.9,1,1, 11.849, 10603.983, 229.232, 52618.671 20/06/29,05:45:35,16,10,1, 11.9,1,1, 11.849, 10603.992, 229.244, 52618.661 20/06/29,05:45:35,17,10,1, 11.9,1,1, 11.849, 10603.977, 229.241, 52618.658 20/06/29,05:45:35,18,10,1, 11.9,1,1, 11.849, 10604.021, 229.221, 52618.667 20/06/29,05:45:35,19,10,1, 11.9,1,1, 11.849, 10604.016, 229.241, 52618.693 20/06/29,05:45:36,00,11,1, 11.8,1,1, 11.853, 10604.006, 229.187, 52618.672 20/06/29,05:45:36,01,11,1, 11.8,1,1, 11.853, 10604.024, 229.203, 52618.647 20/06/29,05:45:36,02,11,1, 11.8,1,1, 11.853, 10603.996, 229.217, 52618.632 20/06/29,05:45:36,03,11,1, 11.8,1,1, 11.853, 10604.018, 229.207, 52618.658 20/06/29,05:45:36,04,11,1, 11.8,1,1, 11.853, 10604.007, 229.220, 52618.624 20/06/29,05:45:36,05,11,1, 11.8,1,1, 11.853, 10604.016, 229.226, 52618.667 20/06/29,05:45:36,06,11,1, 11.8,1,1, 11.853, 10604.028, 229.215, 52618.636 20/06/29,05:45:36,07,11,1, 11.8,1,1, 11.853, 10604.003, 229.227, 52618.649 20/06/29,05:45:36,08,11,1, 11.8,1,1, 11.853, 10603.998, 229.247, 52618.626 20/06/29,05:45:36,09,11,1, 11.8,1,1, 11.853, 10604.008, 229.218, 52618.636 20/06/29,05:45:36,10,11,1, 11.8,1,1, 11.853, 10603.999, 229.234, 52618.671 20/06/29,05:45:36,11,11,1, 11.8,1,1, 11.853, 10603.986, 229.205, 52618.634 20/06/29,05:45:36,12,11,1, 11.8,1,1, 11.853, 10604.028, 229.240, 52618.684 20/06/29,05:45:36,13,11,1, 11.8,1,1, 11.853, 10604.018, 229.187, 52618.639 20/06/29,05:45:36,14,11,1, 11.8,1,1, 11.853, 10604.019, 229.231, 52618.648 20/06/29,05:45:36,15,11,1, 11.8,1,1, 11.853, 10604.024, 229.234, 52618.641 20/06/29,05:45:36,16,11,1, 11.8,1,1, 11.853, 10604.036, 229.208, 52618.593 20/06/29,05:45:36,17,11,1, 11.8,1,1, 11.853, 10604.008, 229.188, 52618.623 20/06/29,05:45:36,18,11,1, 11.8,1,1, 11.853, 10604.020, 229.207, 52618.596 20/06/29,05:45:36,19,11,1, 11.8,1,1, 11.853, 10604.008, 229.187, 52618.672 20/06/29,05:45:37,00,10,1, 11.9,1,1, 11.854, 10604.048, 229.141, 52618.642 20/06/29,05:45:37,01,10,1, 11.9,1,1, 11.854, 10604.016, 229.208, 52618.645 20/06/29,05:45:37,02,10,1, 11.9,1,1, 11.854, 10603.998, 229.191, 52618.612 20/06/29,05:45:37,03,10,1, 11.9,1,1, 11.854, 10604.037, 229.199, 52618.672 20/06/29,05:45:37,04,10,1, 11.9,1,1, 11.854, 10604.030, 229.161, 52618.582 20/06/29,05:45:37,05,10,1, 11.9,1,1, 11.854, 10604.054, 229.186, 52618.656 20/06/29,05:45:37,06,10,1, 11.9,1,1, 11.854, 10604.029, 229.170, 52618.614 20/06/29,05:45:37,07,10,1, 11.9,1,1, 11.854, 10604.061, 229.190, 52618.665 20/06/29,05:45:37,08,10,1, 11.9,1,1, 11.854, 10604.035, 229.176, 52618.642 20/06/29,05:45:37,09,10,1, 11.9,1,1, 11.854, 10604.015, 229.189, 52618.632 20/06/29,05:45:37,10,10,1, 11.9,1,1, 11.854, 10604.038, 229.171, 52618.606 20/06/29,05:45:37,11,10,1, 11.9,1,1, 11.854, 10604.034, 229.180, 52618.628 20/06/29,05:45:37,12,10,1, 11.9,1,1, 11.854, 10604.047, 229.162, 52618.601 20/06/29,05:45:37,13,10,1, 11.9,1,1, 11.854, 10603.995, 229.165, 52618.642 20/06/29,05:45:37,14,10,1, 11.9,1,1, 11.854, 10604.045, 229.172, 52618.638 20/06/29,05:45:37,15,10,1, 11.9,1,1, 11.854, 10604.015, 229.164, 52618.639 20/06/29,05:45:37,16,10,1, 11.9,1,1, 11.854, 10604.037, 229.173, 52618.625 20/06/29,05:45:37,17,10,1, 11.9,1,1, 11.854, 10604.009, 229.143, 52618.613 20/06/29,05:45:37,18,10,1, 11.9,1,1, 11.854, 10604.041, 229.167, 52618.628 20/06/29,05:45:37,19,10,1, 11.9,1,1, 11.854, 10604.049, 229.141, 52618.642 20/06/29,05:45:38,00,10,1, 11.9,1,1, 11.854, 10604.048, 229.140, 52618.630 20/06/29,05:45:38,01,10,1, 11.9,1,1, 11.854, 10604.066, 229.140, 52618.576 20/06/29,05:45:38,02,10,1, 11.9,1,1, 11.854, 10604.062, 229.139, 52618.589 20/06/29,05:45:38,03,10,1, 11.9,1,1, 11.854, 10604.031, 229.145, 52618.574 20/06/29,05:45:38,04,10,1, 11.9,1,1, 11.854, 10604.026, 229.163, 52618.614 20/06/29,05:45:38,05,10,1, 11.9,1,1, 11.854, 10604.018, 229.135, 52618.625 20/06/29,05:45:38,06,10,1, 11.9,1,1, 11.854, 10604.033, 229.141, 52618.622 20/06/29,05:45:38,07,10,1, 11.9,1,1, 11.854, 10604.034, 229.154, 52618.628 20/06/29,05:45:38,08,10,1, 11.9,1,1, 11.854, 10604.027, 229.136, 52618.613 20/06/29,05:45:38,09,10,1, 11.9,1,1, 11.854, 10604.050, 229.149, 52618.639 20/06/29,05:45:38,10,10,1, 11.9,1,1, 11.854, 10604.028, 229.146, 52618.605 20/06/29,05:45:38,11,10,1, 11.9,1,1, 11.854, 10604.039, 229.143, 52618.610 20/06/29,05:45:38,12,10,1, 11.9,1,1, 11.854, 10604.045, 229.104, 52618.619 20/06/29,05:45:38,13,10,1, 11.9,1,1, 11.854, 10604.060, 229.163, 52618.636 20/06/29,05:45:38,14,10,1, 11.9,1,1, 11.854, 10604.034, 229.115, 52618.593 20/06/29,05:45:38,15,10,1, 11.9,1,1, 11.854, 10604.041, 229.156, 52618.607 20/06/29,05:45:38,16,10,1, 11.9,1,1, 11.854, 10604.045, 229.125, 52618.635 20/06/29,05:45:38,17,10,1, 11.9,1,1, 11.854, 10604.039, 229.116, 52618.599 20/06/29,05:45:38,18,10,1, 11.9,1,1, 11.854, 10604.049, 229.113, 52618.625 20/06/29,05:45:38,19,10,1, 11.9,1,1, 11.854, 10604.050, 229.140, 52618.630 20/06/29,05:45:39,00,10,1, 11.9,1,1, 11.851, 10604.031, 229.082, 52618.605 20/06/29,05:45:39,01,10,1, 11.9,1,1, 11.851, 10604.020, 229.135, 52618.554 20/06/29,05:45:39,02,10,1, 11.9,1,1, 11.851, 10604.072, 229.160, 52618.652 20/06/29,05:45:39,03,10,1, 11.9,1,1, 11.851, 10604.055, 229.122, 52618.584 20/06/29,05:45:39,04,10,1, 11.9,1,1, 11.851, 10604.055, 229.101, 52618.579 20/06/29,05:45:39,05,10,1, 11.9,1,1, 11.851, 10604.063, 229.121, 52618.598 20/06/29,05:45:39,06,10,1, 11.9,1,1, 11.851, 10604.048, 229.125, 52618.601 20/06/29,05:45:39,07,10,1, 11.9,1,1, 11.851, 10604.062, 229.045, 52618.581 20/06/29,05:45:39,08,10,1, 11.9,1,1, 11.851, 10604.053, 229.119, 52618.608 20/06/29,05:45:39,09,10,1, 11.9,1,1, 11.851, 10604.091, 229.079, 52618.599 20/06/29,05:45:39,10,10,1, 11.9,1,1, 11.851, 10604.048, 229.090, 52618.558 20/06/29,05:45:39,11,10,1, 11.9,1,1, 11.851, 10604.073, 229.102, 52618.610 20/06/29,05:45:39,12,10,1, 11.9,1,1, 11.851, 10604.075, 229.123, 52618.633 20/06/29,05:45:39,13,10,1, 11.9,1,1, 11.851, 10604.081, 229.091, 52618.629 20/06/29,05:45:39,14,10,1, 11.9,1,1, 11.851, 10604.058, 229.093, 52618.624 20/06/29,05:45:39,15,10,1, 11.9,1,1, 11.851, 10604.032, 229.099, 52618.607 20/06/29,05:45:39,16,10,1, 11.9,1,1, 11.851, 10604.063, 229.090, 52618.568 20/06/29,05:45:39,17,10,1, 11.9,1,1, 11.851, 10604.095, 229.141, 52618.656 20/06/29,05:45:39,18,10,1, 11.9,1,1, 11.851, 10604.074, 229.075, 52618.570 20/06/29,05:45:39,19,10,1, 11.9,1,1, 11.851, 10604.037, 229.082, 52618.605 20/06/29,05:45:40,00,11,1, 11.9,1,1, 11.852, 10604.064, 229.037, 52618.576 20/06/29,05:45:40,01,11,1, 11.9,1,1, 11.852, 10604.069, 229.102, 52618.600 20/06/29,05:45:40,02,11,1, 11.9,1,1, 11.852, 10604.069, 229.082, 52618.588 20/06/29,05:45:40,03,11,1, 11.9,1,1, 11.852, 10604.059, 229.112, 52618.601 20/06/29,05:45:40,04,11,1, 11.9,1,1, 11.852, 10604.085, 229.091, 52618.596 20/06/29,05:45:40,05,11,1, 11.9,1,1, 11.852, 10604.067, 229.090, 52618.614 20/06/29,05:45:40,06,11,1, 11.9,1,1, 11.852, 10604.077, 229.082, 52618.603 20/06/29,05:45:40,07,11,1, 11.9,1,1, 11.852, 10604.098, 229.090, 52618.582 20/06/29,05:45:40,08,11,1, 11.9,1,1, 11.852, 10604.065, 229.046, 52618.623 20/06/29,05:45:40,09,11,1, 11.9,1,1, 11.852, 10604.037, 229.049, 52618.580 20/06/29,05:45:40,10,11,1, 11.9,1,1, 11.852, 10604.081, 229.076, 52618.642 20/06/29,05:45:40,11,11,1, 11.9,1,1, 11.852, 10604.080, 229.083, 52618.662 20/06/29,05:45:40,12,11,1, 11.9,1,1, 11.852, 10604.088, 229.120, 52618.627 20/06/29,05:45:40,13,11,1, 11.9,1,1, 11.852, 10604.093, 229.075, 52618.588 20/06/29,05:45:40,14,11,1, 11.9,1,1, 11.852, 10604.093, 229.128, 52618.650 20/06/29,05:45:40,15,11,1, 11.9,1,1, 11.852, 10604.065, 229.088, 52618.589 20/06/29,05:45:40,16,11,1, 11.9,1,1, 11.852, 10604.051, 229.080, 52618.587 20/06/29,05:45:40,17,11,1, 11.9,1,1, 11.852, 10604.071, 229.037, 52618.582 20/06/29,05:45:40,18,11,1, 11.9,1,1, 11.852, 10604.064, 229.045, 52618.572 20/06/29,05:45:40,19,11,1, 11.9,1,1, 11.852, 10604.067, 229.037, 52618.576 20/06/29,05:45:41,00,10,1, 11.9,1,1, 11.854, 10604.098, 229.023, 52618.609 20/06/29,05:45:41,01,10,1, 11.9,1,1, 11.854, 10604.097, 229.091, 52618.650 20/06/29,05:45:41,02,10,1, 11.9,1,1, 11.854, 10604.074, 229.114, 52618.660 20/06/29,05:45:41,03,10,1, 11.9,1,1, 11.854, 10604.114, 229.144, 52618.649 20/06/29,05:45:41,04,10,1, 11.9,1,1, 11.854, 10604.085, 229.097, 52618.569 20/06/29,05:45:41,05,10,1, 11.9,1,1, 11.854, 10604.091, 229.098, 52618.628 20/06/29,05:45:41,06,10,1, 11.9,1,1, 11.854, 10604.065, 229.029, 52618.556 20/06/29,05:45:41,07,10,1, 11.9,1,1, 11.854, 10604.074, 229.065, 52618.581 20/06/29,05:45:41,08,10,1, 11.9,1,1, 11.854, 10604.098, 229.038, 52618.553 20/06/29,05:45:41,09,10,1, 11.9,1,1, 11.854, 10604.088, 229.105, 52618.600 20/06/29,05:45:41,10,10,1, 11.9,1,1, 11.854, 10604.123, 229.071, 52618.604 20/06/29,05:45:41,11,10,1, 11.9,1,1, 11.854, 10604.147, 229.089, 52618.563 20/06/29,05:45:41,12,10,1, 11.9,1,1, 11.854, 10604.132, 229.088, 52618.619 20/06/29,05:45:41,13,10,1, 11.9,1,1, 11.854, 10604.122, 229.040, 52618.611 20/06/29,05:45:41,14,10,1, 11.9,1,1, 11.854, 10604.135, 229.050, 52618.619 20/06/29,05:45:41,15,10,1, 11.9,1,1, 11.854, 10604.100, 229.067, 52618.612 20/06/29,05:45:41,16,10,1, 11.9,1,1, 11.854, 10604.105, 229.061, 52618.610 20/06/29,05:45:41,17,10,1, 11.9,1,1, 11.854, 10604.123, 229.029, 52618.601 20/06/29,05:45:41,18,10,1, 11.9,1,1, 11.854, 10604.094, 229.074, 52618.628 20/06/29,05:45:41,19,10,1, 11.9,1,1, 11.854, 10604.104, 229.023, 52618.609 20/06/29,05:45:42,00,10,1, 11.9,1,1, 11.854, 10604.098, 229.053, 52618.605 20/06/29,05:45:42,01,10,1, 11.9,1,1, 11.854, 10604.100, 229.055, 52618.633 20/06/29,05:45:42,02,10,1, 11.9,1,1, 11.854, 10604.119, 229.083, 52618.619 20/06/29,05:45:42,03,10,1, 11.9,1,1, 11.854, 10604.097, 229.051, 52618.599 20/06/29,05:45:42,04,10,1, 11.9,1,1, 11.854, 10604.092, 229.019, 52618.580 20/06/29,05:45:42,05,10,1, 11.9,1,1, 11.854, 10604.104, 229.038, 52618.643 20/06/29,05:45:42,06,10,1, 11.9,1,1, 11.854, 10604.108, 229.020, 52618.607 20/06/29,05:45:42,07,10,1, 11.9,1,1, 11.854, 10604.088, 229.075, 52618.631 20/06/29,05:45:42,08,10,1, 11.9,1,1, 11.854, 10604.093, 229.060, 52618.591 20/06/29,05:45:42,09,10,1, 11.9,1,1, 11.854, 10604.138, 229.088, 52618.640 20/06/29,05:45:42,10,10,1, 11.9,1,1, 11.854, 10604.112, 229.080, 52618.610 20/06/29,05:45:42,11,10,1, 11.9,1,1, 11.854, 10604.106, 229.085, 52618.588 20/06/29,05:45:42,12,10,1, 11.9,1,1, 11.854, 10604.090, 229.059, 52618.596 20/06/29,05:45:42,13,10,1, 11.9,1,1, 11.854, 10604.117, 229.056, 52618.617 20/06/29,05:45:42,14,10,1, 11.9,1,1, 11.854, 10604.091, 229.046, 52618.604 20/06/29,05:45:42,15,10,1, 11.9,1,1, 11.854, 10604.094, 229.067, 52618.624 20/06/29,05:45:42,16,10,1, 11.9,1,1, 11.854, 10604.119, 229.081, 52618.653 20/06/29,05:45:42,17,10,1, 11.9,1,1, 11.854, 10604.132, 229.090, 52618.650 20/06/29,05:45:42,18,10,1, 11.9,1,1, 11.854, 10604.125, 229.080, 52618.602 20/06/29,05:45:42,19,10,1, 11.9,1,1, 11.854, 10604.105, 229.053, 52618.605 20/06/29,05:45:43,00,10,1, 11.9,1,1, 11.853, 10604.106, 229.061, 52618.569 20/06/29,05:45:43,01,10,1, 11.9,1,1, 11.853, 10604.080, 229.010, 52618.582 20/06/29,05:45:43,02,10,1, 11.9,1,1, 11.853, 10604.086, 229.047, 52618.624 20/06/29,05:45:43,03,10,1, 11.9,1,1, 11.853, 10604.109, 229.039, 52618.552 20/06/29,05:45:43,04,10,1, 11.9,1,1, 11.853, 10604.129, 229.060, 52618.582 20/06/29,05:45:43,05,10,1, 11.9,1,1, 11.853, 10604.103, 229.033, 52618.545 20/06/29,05:45:43,06,10,1, 11.9,1,1, 11.853, 10604.115, 229.053, 52618.562 20/06/29,05:45:43,07,10,1, 11.9,1,1, 11.853, 10604.089, 229.043, 52618.612 20/06/29,05:45:43,08,10,1, 11.9,1,1, 11.853, 10604.106, 229.039, 52618.602 20/06/29,05:45:43,09,10,1, 11.9,1,1, 11.853, 10604.117, 229.047, 52618.579 20/06/29,05:45:43,10,10,1, 11.9,1,1, 11.853, 10604.110, 229.067, 52618.581 20/06/29,05:45:43,11,10,1, 11.9,1,1, 11.853, 10604.126, 229.073, 52618.601 20/06/29,05:45:43,12,10,1, 11.9,1,1, 11.853, 10604.128, 229.052, 52618.605 20/06/29,05:45:43,13,10,1, 11.9,1,1, 11.853, 10604.129, 229.075, 52618.624 20/06/29,05:45:43,14,10,1, 11.9,1,1, 11.853, 10604.126, 229.042, 52618.571 20/06/29,05:45:43,15,10,1, 11.9,1,1, 11.853, 10604.124, 229.071, 52618.593 20/06/29,05:45:43,16,10,1, 11.9,1,1, 11.853, 10604.106, 229.048, 52618.657 20/06/29,05:45:43,17,10,1, 11.9,1,1, 11.853, 10604.135, 229.066, 52618.557 20/06/29,05:45:43,18,10,1, 11.9,1,1, 11.853, 10604.119, 229.040, 52618.584 20/06/29,05:45:43,19,10,1, 11.9,1,1, 11.853, 10604.107, 229.061, 52618.569 20/06/29,05:45:44,00,10,1, 11.9,1,1, 11.851, 10604.123, 229.062, 52618.594 20/06/29,05:45:44,01,10,1, 11.9,1,1, 11.851, 10604.115, 229.069, 52618.560 20/06/29,05:45:44,02,10,1, 11.9,1,1, 11.851, 10604.125, 229.082, 52618.594 20/06/29,05:45:44,03,10,1, 11.9,1,1, 11.851, 10604.117, 229.072, 52618.563 20/06/29,05:45:44,04,10,1, 11.9,1,1, 11.851, 10604.137, 229.076, 52618.570 20/06/29,05:45:44,05,10,1, 11.9,1,1, 11.851, 10604.130, 229.032, 52618.592 20/06/29,05:45:44,06,10,1, 11.9,1,1, 11.851, 10604.126, 229.081, 52618.596 20/06/29,05:45:44,07,10,1, 11.9,1,1, 11.851, 10604.128, 229.041, 52618.567 20/06/29,05:45:44,08,10,1, 11.9,1,1, 11.851, 10604.110, 229.049, 52618.582 20/06/29,05:45:44,09,10,1, 11.9,1,1, 11.851, 10604.116, 229.044, 52618.561 20/06/29,05:45:44,10,10,1, 11.9,1,1, 11.851, 10604.122, 229.059, 52618.592 20/06/29,05:45:44,11,10,1, 11.9,1,1, 11.851, 10604.119, 229.056, 52618.585 20/06/29,05:45:44,12,10,1, 11.9,1,1, 11.851, 10604.127, 229.057, 52618.613 20/06/29,05:45:44,13,10,1, 11.9,1,1, 11.851, 10604.127, 229.048, 52618.595 20/06/29,05:45:44,14,10,1, 11.9,1,1, 11.851, 10604.117, 229.038, 52618.569 20/06/29,05:45:44,15,10,1, 11.9,1,1, 11.851, 10604.133, 229.065, 52618.577 20/06/29,05:45:44,16,10,1, 11.9,1,1, 11.851, 10604.135, 229.054, 52618.571 20/06/29,05:45:44,17,10,1, 11.9,1,1, 11.851, 10604.127, 229.091, 52618.596 20/06/29,05:45:44,18,10,1, 11.9,1,1, 11.851, 10604.124, 229.047, 52618.587 20/06/29,05:45:44,19,10,1, 11.9,1,1, 11.851, 10604.125, 229.062, 52618.594 20/06/29,05:45:45,00,10,1, 11.9,1,1, 11.851, 10604.123, 229.057, 52618.576 20/06/29,05:45:45,01,10,1, 11.9,1,1, 11.851, 10604.118, 229.056, 52618.578 20/06/29,05:45:45,02,10,1, 11.9,1,1, 11.851, 10604.109, 229.066, 52618.586 20/06/29,05:45:45,03,10,1, 11.9,1,1, 11.851, 10604.118, 229.057, 52618.587 20/06/29,05:45:45,04,10,1, 11.9,1,1, 11.851, 10604.136, 229.055, 52618.592 20/06/29,05:45:45,05,10,1, 11.9,1,1, 11.851, 10604.112, 229.042, 52618.549 20/06/29,05:45:45,06,10,1, 11.9,1,1, 11.851, 10604.109, 229.046, 52618.588 20/06/29,05:45:45,07,10,1, 11.9,1,1, 11.851, 10604.104, 229.057, 52618.562 20/06/29,05:45:45,08,10,1, 11.9,1,1, 11.851, 10604.159, 229.058, 52618.563 20/06/29,05:45:45,09,10,1, 11.9,1,1, 11.851, 10604.116, 229.050, 52618.588 20/06/29,05:45:45,10,10,1, 11.9,1,1, 11.851, 10604.147, 229.099, 52618.624 20/06/29,05:45:45,11,10,1, 11.9,1,1, 11.851, 10604.138, 229.051, 52618.586 20/06/29,05:45:45,12,10,1, 11.9,1,1, 11.851, 10604.116, 229.070, 52618.584 20/06/29,05:45:45,13,10,1, 11.9,1,1, 11.851, 10604.106, 229.066, 52618.571 20/06/29,05:45:45,14,10,1, 11.9,1,1, 11.851, 10604.141, 229.086, 52618.559 20/06/29,05:45:45,15,10,1, 11.9,1,1, 11.851, 10604.132, 229.058, 52618.564 20/06/29,05:45:45,16,10,1, 11.9,1,1, 11.851, 10604.126, 229.055, 52618.539 20/06/29,05:45:45,17,10,1, 11.9,1,1, 11.851, 10604.114, 229.085, 52618.558 20/06/29,05:45:45,18,10,1, 11.9,1,1, 11.851, 10604.124, 229.081, 52618.567 20/06/29,05:45:45,19,10,1, 11.9,1,1, 11.851, 10604.127, 229.057, 52618.576 20/06/29,05:45:46,00,10,1, 11.8,1,1, 11.852, 10604.131, 229.061, 52618.533 20/06/29,05:45:46,01,10,1, 11.8,1,1, 11.852, 10604.141, 229.069, 52618.583 20/06/29,05:45:46,02,10,1, 11.8,1,1, 11.852, 10604.142, 229.043, 52618.570 20/06/29,05:45:46,03,10,1, 11.8,1,1, 11.852, 10604.135, 229.091, 52618.574 20/06/29,05:45:46,04,10,1, 11.8,1,1, 11.852, 10604.114, 229.063, 52618.544 20/06/29,05:45:46,05,10,1, 11.8,1,1, 11.852, 10604.105, 229.098, 52618.608 20/06/29,05:45:46,06,10,1, 11.8,1,1, 11.852, 10604.147, 229.077, 52618.604 20/06/29,05:45:46,07,10,1, 11.8,1,1, 11.852, 10604.102, 229.087, 52618.621 20/06/29,05:45:46,08,10,1, 11.8,1,1, 11.852, 10604.143, 229.095, 52618.626 20/06/29,05:45:46,09,10,1, 11.8,1,1, 11.852, 10604.127, 229.103, 52618.563 20/06/29,05:45:46,10,10,1, 11.8,1,1, 11.852, 10604.142, 229.083, 52618.602 20/06/29,05:45:46,11,10,1, 11.8,1,1, 11.852, 10604.128, 229.091, 52618.564 20/06/29,05:45:46,12,10,1, 11.8,1,1, 11.852, 10604.143, 229.077, 52618.579 20/06/29,05:45:46,13,10,1, 11.8,1,1, 11.852, 10604.133, 229.083, 52618.599 20/06/29,05:45:46,14,10,1, 11.8,1,1, 11.852, 10604.119, 229.084, 52618.570 20/06/29,05:45:46,15,10,1, 11.8,1,1, 11.852, 10604.120, 229.068, 52618.587 20/06/29,05:45:46,16,10,1, 11.8,1,1, 11.852, 10604.122, 229.116, 52618.602 20/06/29,05:45:46,17,10,1, 11.8,1,1, 11.852, 10604.129, 229.079, 52618.593 20/06/29,05:45:46,18,10,1, 11.8,1,1, 11.852, 10604.172, 229.098, 52618.584 20/06/29,05:45:46,19,10,1, 11.8,1,1, 11.852, 10604.134, 229.061, 52618.533 20/06/29,05:45:47,00,10,1, 11.9,1,1, 11.851, 10604.156, 229.096, 52618.590 20/06/29,05:45:47,01,10,1, 11.9,1,1, 11.851, 10604.116, 229.063, 52618.588 20/06/29,05:45:47,02,10,1, 11.9,1,1, 11.851, 10604.160, 229.110, 52618.580 20/06/29,05:45:47,03,10,1, 11.9,1,1, 11.851, 10604.157, 229.071, 52618.585 20/06/29,05:45:47,04,10,1, 11.9,1,1, 11.851, 10604.135, 229.090, 52618.594 20/06/29,05:45:47,05,10,1, 11.9,1,1, 11.851, 10604.144, 229.088, 52618.578 20/06/29,05:45:47,06,10,1, 11.9,1,1, 11.851, 10604.136, 229.071, 52618.569 20/06/29,05:45:47,07,10,1, 11.9,1,1, 11.851, 10604.135, 229.102, 52618.596 20/06/29,05:45:47,08,10,1, 11.9,1,1, 11.851, 10604.158, 229.088, 52618.579 20/06/29,05:45:47,09,10,1, 11.9,1,1, 11.851, 10604.170, 229.104, 52618.599 20/06/29,05:45:47,10,10,1, 11.9,1,1, 11.851, 10604.168, 229.067, 52618.563 20/06/29,05:45:47,11,10,1, 11.9,1,1, 11.851, 10604.116, 229.101, 52618.632 20/06/29,05:45:47,12,10,1, 11.9,1,1, 11.851, 10604.124, 229.079, 52618.595 20/06/29,05:45:47,13,10,1, 11.9,1,1, 11.851, 10604.152, 229.107, 52618.610 20/06/29,05:45:47,14,10,1, 11.9,1,1, 11.851, 10604.111, 229.090, 52618.564 20/06/29,05:45:47,15,10,1, 11.9,1,1, 11.851, 10604.148, 229.138, 52618.631 20/06/29,05:45:47,16,10,1, 11.9,1,1, 11.851, 10604.154, 229.103, 52618.569 20/06/29,05:45:47,17,10,1, 11.9,1,1, 11.851, 10604.117, 229.109, 52618.595 20/06/29,05:45:47,18,10,1, 11.9,1,1, 11.851, 10604.146, 229.105, 52618.553 20/06/29,05:45:47,19,10,1, 11.9,1,1, 11.851, 10604.159, 229.096, 52618.590 20/06/29,05:45:48,00,10,1, 11.8,1,1, 11.853, 10604.131, 229.149, 52618.587 20/06/29,05:45:48,01,10,1, 11.8,1,1, 11.853, 10604.144, 229.093, 52618.560 20/06/29,05:45:48,02,10,1, 11.8,1,1, 11.853, 10604.143, 229.105, 52618.583 20/06/29,05:45:48,03,10,1, 11.8,1,1, 11.853, 10604.120, 229.113, 52618.593 20/06/29,05:45:48,04,10,1, 11.8,1,1, 11.853, 10604.148, 229.116, 52618.572 20/06/29,05:45:48,05,10,1, 11.8,1,1, 11.853, 10604.147, 229.109, 52618.554 20/06/29,05:45:48,06,10,1, 11.8,1,1, 11.853, 10604.133, 229.114, 52618.612 20/06/29,05:45:48,07,10,1, 11.8,1,1, 11.853, 10604.137, 229.106, 52618.564 20/06/29,05:45:48,08,10,1, 11.8,1,1, 11.853, 10604.141, 229.139, 52618.594 20/06/29,05:45:48,09,10,1, 11.8,1,1, 11.853, 10604.123, 229.135, 52618.564 20/06/29,05:45:48,10,10,1, 11.8,1,1, 11.853, 10604.162, 229.135, 52618.599 20/06/29,05:45:48,11,10,1, 11.8,1,1, 11.853, 10604.149, 229.119, 52618.582 20/06/29,05:45:48,12,10,1, 11.8,1,1, 11.853, 10604.129, 229.115, 52618.575 20/06/29,05:45:48,13,10,1, 11.8,1,1, 11.853, 10604.134, 229.185, 52618.580 20/06/29,05:45:48,14,10,1, 11.8,1,1, 11.853, 10604.121, 229.125, 52618.523 20/06/29,05:45:48,15,10,1, 11.8,1,1, 11.853, 10604.146, 229.174, 52618.631 20/06/29,05:45:48,16,10,1, 11.8,1,1, 11.853, 10604.164, 229.131, 52618.566 20/06/29,05:45:48,17,10,1, 11.8,1,1, 11.853, 10604.121, 229.132, 52618.578 20/06/29,05:45:48,18,10,1, 11.8,1,1, 11.853, 10604.127, 229.144, 52618.589 20/06/29,05:45:48,19,10,1, 11.8,1,1, 11.853, 10604.136, 229.149, 52618.587 20/06/29,05:45:49,00,11,1, 11.9,1,1, 11.851, 10604.123, 229.182, 52618.595 20/06/29,05:45:49,01,11,1, 11.9,1,1, 11.851, 10604.131, 229.147, 52618.598 20/06/29,05:45:49,02,11,1, 11.9,1,1, 11.851, 10604.180, 229.170, 52618.590 20/06/29,05:45:49,03,11,1, 11.9,1,1, 11.851, 10604.149, 229.123, 52618.554 20/06/29,05:45:49,04,11,1, 11.9,1,1, 11.851, 10604.142, 229.127, 52618.626 20/06/29,05:45:49,05,11,1, 11.9,1,1, 11.851, 10604.145, 229.141, 52618.619 20/06/29,05:45:49,06,11,1, 11.9,1,1, 11.851, 10604.128, 229.149, 52618.578 20/06/29,05:45:49,07,11,1, 11.9,1,1, 11.851, 10604.122, 229.178, 52618.610 20/06/29,05:45:49,08,11,1, 11.9,1,1, 11.851, 10604.121, 229.173, 52618.634 20/06/29,05:45:49,09,11,1, 11.9,1,1, 11.851, 10604.131, 229.138, 52618.565 20/06/29,05:45:49,10,11,1, 11.9,1,1, 11.851, 10604.110, 229.163, 52618.623 20/06/29,05:45:49,11,11,1, 11.9,1,1, 11.851, 10604.136, 229.171, 52618.602 20/06/29,05:45:49,12,11,1, 11.9,1,1, 11.851, 10604.107, 229.164, 52618.593 20/06/29,05:45:49,13,11,1, 11.9,1,1, 11.851, 10604.141, 229.168, 52618.596 20/06/29,05:45:49,14,11,1, 11.9,1,1, 11.851, 10604.124, 229.161, 52618.582 20/06/29,05:45:49,15,11,1, 11.9,1,1, 11.851, 10604.134, 229.159, 52618.562 20/06/29,05:45:49,16,11,1, 11.9,1,1, 11.851, 10604.102, 229.165, 52618.556 20/06/29,05:45:49,17,11,1, 11.9,1,1, 11.851, 10604.111, 229.176, 52618.542 20/06/29,05:45:49,18,11,1, 11.9,1,1, 11.851, 10604.115, 229.152, 52618.583 20/06/29,05:45:49,19,11,1, 11.9,1,1, 11.851, 10604.127, 229.182, 52618.595 20/06/29,05:45:50,00,10,1, 11.8,1,1, 11.853, 10604.123, 229.171, 52618.614 20/06/29,05:45:50,01,10,1, 11.8,1,1, 11.853, 10604.124, 229.156, 52618.618 20/06/29,05:45:50,02,10,1, 11.8,1,1, 11.853, 10604.153, 229.151, 52618.562 20/06/29,05:45:50,03,10,1, 11.8,1,1, 11.853, 10604.140, 229.172, 52618.577 20/06/29,05:45:50,04,10,1, 11.8,1,1, 11.853, 10604.124, 229.183, 52618.571 20/06/29,05:45:50,05,10,1, 11.8,1,1, 11.853, 10604.125, 229.180, 52618.623 20/06/29,05:45:50,06,10,1, 11.8,1,1, 11.853, 10604.156, 229.199, 52618.563 20/06/29,05:45:50,07,10,1, 11.8,1,1, 11.853, 10604.126, 229.171, 52618.572 20/06/29,05:45:50,08,10,1, 11.8,1,1, 11.853, 10604.138, 229.185, 52618.570 20/06/29,05:45:50,09,10,1, 11.8,1,1, 11.853, 10604.123, 229.215, 52618.591 20/06/29,05:45:50,10,10,1, 11.8,1,1, 11.853, 10604.126, 229.204, 52618.625 20/06/29,05:45:50,11,10,1, 11.8,1,1, 11.853, 10604.129, 229.194, 52618.604 20/06/29,05:45:50,12,10,1, 11.8,1,1, 11.853, 10604.147, 229.223, 52618.598 20/06/29,05:45:50,13,10,1, 11.8,1,1, 11.853, 10604.108, 229.192, 52618.568 20/06/29,05:45:50,14,10,1, 11.8,1,1, 11.853, 10604.133, 229.187, 52618.623 20/06/29,05:45:50,15,10,1, 11.8,1,1, 11.853, 10604.118, 229.167, 52618.569 20/06/29,05:45:50,16,10,1, 11.8,1,1, 11.853, 10604.118, 229.199, 52618.611 20/06/29,05:45:50,17,10,1, 11.8,1,1, 11.853, 10604.135, 229.181, 52618.570 20/06/29,05:45:50,18,10,1, 11.8,1,1, 11.853, 10604.113, 229.220, 52618.602 20/06/29,05:45:50,19,10,1, 11.8,1,1, 11.853, 10604.126, 229.171, 52618.614 20/06/29,05:45:51,00,10,1, 11.8,1,1, 11.857, 10604.156, 229.245, 52618.583 20/06/29,05:45:51,01,10,1, 11.8,1,1, 11.857, 10604.157, 229.195, 52618.613 20/06/29,05:45:51,02,10,1, 11.8,1,1, 11.857, 10604.145, 229.218, 52618.595 20/06/29,05:45:51,03,10,1, 11.8,1,1, 11.857, 10604.135, 229.200, 52618.593 20/06/29,05:45:51,04,10,1, 11.8,1,1, 11.857, 10604.148, 229.187, 52618.551 20/06/29,05:45:51,05,10,1, 11.8,1,1, 11.857, 10604.126, 229.206, 52618.595 20/06/29,05:45:51,06,10,1, 11.8,1,1, 11.857, 10604.139, 229.188, 52618.570 20/06/29,05:45:51,07,10,1, 11.8,1,1, 11.857, 10604.159, 229.252, 52618.614 20/06/29,05:45:51,08,10,1, 11.8,1,1, 11.857, 10604.131, 229.194, 52618.600 20/06/29,05:45:51,09,10,1, 11.8,1,1, 11.857, 10604.105, 229.248, 52618.586 20/06/29,05:45:51,10,10,1, 11.8,1,1, 11.857, 10604.139, 229.229, 52618.590 20/06/29,05:45:51,11,10,1, 11.8,1,1, 11.857, 10604.127, 229.217, 52618.595 20/06/29,05:45:51,12,10,1, 11.8,1,1, 11.857, 10604.124, 229.221, 52618.620 20/06/29,05:45:51,13,10,1, 11.8,1,1, 11.857, 10604.151, 229.233, 52618.658 20/06/29,05:45:51,14,10,1, 11.8,1,1, 11.857, 10604.133, 229.210, 52618.598 20/06/29,05:45:51,15,10,1, 11.8,1,1, 11.857, 10604.134, 229.219, 52618.627 20/06/29,05:45:51,16,10,1, 11.8,1,1, 11.857, 10604.112, 229.242, 52618.806 20/06/29,05:45:51,17,10,1, 11.8,1,1, 11.857, 10604.150, 229.219, 52618.619 20/06/29,05:45:51,18,10,1, 11.8,1,1, 11.857, 10604.159, 229.246, 52618.579 20/06/29,05:45:51,19,10,1, 11.8,1,1, 11.857, 10604.158, 229.245, 52618.583 20/06/29,05:45:52,00,10,1, 11.8,1,1, 11.852, 10604.073, 229.299, 52618.618 20/06/29,05:45:52,01,10,1, 11.8,1,1, 11.852, 10604.122, 229.228, 52618.614 20/06/29,05:45:52,02,10,1, 11.8,1,1, 11.852, 10604.134, 229.251, 52618.617 20/06/29,05:45:52,03,10,1, 11.8,1,1, 11.852, 10604.144, 229.247, 52618.628 20/06/29,05:45:52,04,10,1, 11.8,1,1, 11.852, 10604.130, 229.261, 52618.616 20/06/29,05:45:52,05,10,1, 11.8,1,1, 11.852, 10604.143, 229.255, 52618.576 20/06/29,05:45:52,06,10,1, 11.8,1,1, 11.852, 10604.136, 229.262, 52618.607 20/06/29,05:45:52,07,10,1, 11.8,1,1, 11.852, 10604.123, 229.242, 52618.563 20/06/29,05:45:52,08,10,1, 11.8,1,1, 11.852, 10604.134, 229.253, 52618.612 20/06/29,05:45:52,09,10,1, 11.8,1,1, 11.852, 10604.133, 229.266, 52618.595 20/06/29,05:45:52,10,10,1, 11.8,1,1, 11.852, 10604.130, 229.274, 52618.587 20/06/29,05:45:52,11,10,1, 11.8,1,1, 11.852, 10604.138, 229.267, 52618.605 20/06/29,05:45:52,12,10,1, 11.8,1,1, 11.852, 10604.121, 229.261, 52618.559 20/06/29,05:45:52,13,10,1, 11.8,1,1, 11.852, 10604.131, 229.284, 52618.615 20/06/29,05:45:52,14,10,1, 11.8,1,1, 11.852, 10604.081, 229.253, 52618.593 20/06/29,05:45:52,15,10,1, 11.8,1,1, 11.852, 10604.136, 229.254, 52618.590 20/06/29,05:45:52,16,10,1, 11.8,1,1, 11.852, 10604.125, 229.258, 52618.598 20/06/29,05:45:52,17,10,1, 11.8,1,1, 11.852, 10604.138, 229.290, 52618.581 20/06/29,05:45:52,18,10,1, 11.8,1,1, 11.852, 10604.119, 229.283, 52618.567 20/06/29,05:45:52,19,10,1, 11.8,1,1, 11.852, 10604.079, 229.299, 52618.618 20/06/29,05:45:53,00,11,1, 11.9,1,1, 11.855, 10604.115, 229.320, 52618.615 20/06/29,05:45:53,01,11,1, 11.9,1,1, 11.855, 10604.118, 229.333, 52618.588 20/06/29,05:45:53,02,11,1, 11.9,1,1, 11.855, 10604.149, 229.312, 52618.384 20/06/29,05:45:53,03,11,1, 11.9,1,1, 11.855, 10604.115, 229.284, 52618.527 20/06/29,05:45:53,04,11,1, 11.9,1,1, 11.855, 10604.111, 229.293, 52618.581 20/06/29,05:45:53,05,11,1, 11.9,1,1, 11.855, 10604.110, 229.276, 52618.571 20/06/29,05:45:53,06,11,1, 11.9,1,1, 11.855, 10604.095, 229.328, 52618.616 20/06/29,05:45:53,07,11,1, 11.9,1,1, 11.855, 10604.091, 229.293, 52618.574 20/06/29,05:45:53,08,11,1, 11.9,1,1, 11.855, 10604.126, 229.309, 52618.601 20/06/29,05:45:53,09,11,1, 11.9,1,1, 11.855, 10604.109, 229.317, 52618.610 20/06/29,05:45:53,10,11,1, 11.9,1,1, 11.855, 10604.111, 229.316, 52618.648 20/06/29,05:45:53,11,11,1, 11.9,1,1, 11.855, 10604.097, 229.300, 52618.600 20/06/29,05:45:53,12,11,1, 11.9,1,1, 11.855, 10604.083, 229.325, 52618.578 20/06/29,05:45:53,13,11,1, 11.9,1,1, 11.855, 10604.120, 229.314, 52618.626 20/06/29,05:45:53,14,11,1, 11.9,1,1, 11.855, 10604.089, 229.342, 52618.636 20/06/29,05:45:53,15,11,1, 11.9,1,1, 11.855, 10604.087, 229.313, 52618.599 20/06/29,05:45:53,16,11,1, 11.9,1,1, 11.855, 10604.090, 229.332, 52618.618 20/06/29,05:45:53,17,11,1, 11.9,1,1, 11.855, 10604.108, 229.313, 52618.627 20/06/29,05:45:53,18,11,1, 11.9,1,1, 11.855, 10604.123, 229.287, 52618.592 20/06/29,05:45:53,19,11,1, 11.9,1,1, 11.855, 10604.117, 229.320, 52618.615 20/06/29,05:45:54,00,11,1, 11.8,1,1, 11.851, 10604.081, 229.354, 52618.610 20/06/29,05:45:54,01,11,1, 11.8,1,1, 11.851, 10604.119, 229.328, 52618.670 20/06/29,05:45:54,02,11,1, 11.8,1,1, 11.851, 10604.114, 229.330, 52618.623 20/06/29,05:45:54,03,11,1, 11.8,1,1, 11.851, 10604.086, 229.349, 52618.630 20/06/29,05:45:54,04,11,1, 11.8,1,1, 11.851, 10604.113, 229.341, 52618.596 20/06/29,05:45:54,05,11,1, 11.8,1,1, 11.851, 10604.128, 229.359, 52618.626 20/06/29,05:45:54,06,11,1, 11.8,1,1, 11.851, 10604.132, 229.352, 52618.607 20/06/29,05:45:54,07,11,1, 11.8,1,1, 11.851, 10604.110, 229.359, 52618.628 20/06/29,05:45:54,08,11,1, 11.8,1,1, 11.851, 10604.118, 229.326, 52618.618 20/06/29,05:45:54,09,11,1, 11.8,1,1, 11.851, 10604.066, 229.347, 52618.624 20/06/29,05:45:54,10,11,1, 11.8,1,1, 11.851, 10604.092, 229.353, 52618.625 20/06/29,05:45:54,11,11,1, 11.8,1,1, 11.851, 10604.092, 229.321, 52618.592 20/06/29,05:45:54,12,11,1, 11.8,1,1, 11.851, 10604.093, 229.354, 52618.627 20/06/29,05:45:54,13,11,1, 11.8,1,1, 11.851, 10604.087, 229.340, 52618.600 20/06/29,05:45:54,14,11,1, 11.8,1,1, 11.851, 10604.114, 229.371, 52618.656 20/06/29,05:45:54,15,11,1, 11.8,1,1, 11.851, 10604.095, 229.352, 52618.611 20/06/29,05:45:54,16,11,1, 11.8,1,1, 11.851, 10604.106, 229.388, 52618.656 20/06/29,05:45:54,17,11,1, 11.8,1,1, 11.851, 10604.066, 229.367, 52618.618 20/06/29,05:45:54,18,11,1, 11.8,1,1, 11.851, 10604.107, 229.377, 52618.621 20/06/29,05:45:54,19,11,1, 11.8,1,1, 11.851, 10604.084, 229.354, 52618.610 20/06/29,05:45:55,00,11,1, 12.0,1,1, 11.851, 10604.089, 229.414, 52618.604 20/06/29,05:45:55,01,11,1, 12.0,1,1, 11.851, 10604.107, 229.346, 52618.591 20/06/29,05:45:55,02,11,1, 12.0,1,1, 11.851, 10604.080, 229.362, 52618.651 20/06/29,05:45:55,03,11,1, 12.0,1,1, 11.851, 10604.076, 229.359, 52618.623 20/06/29,05:45:55,04,11,1, 12.0,1,1, 11.851, 10604.089, 229.382, 52618.633 20/06/29,05:45:55,05,11,1, 12.0,1,1, 11.851, 10604.100, 229.375, 52618.618 20/06/29,05:45:55,06,11,1, 12.0,1,1, 11.851, 10604.095, 229.356, 52618.580 20/06/29,05:45:55,07,11,1, 12.0,1,1, 11.851, 10604.115, 229.399, 52618.640 20/06/29,05:45:55,08,11,1, 12.0,1,1, 11.851, 10604.094, 229.366, 52618.599 20/06/29,05:45:55,09,11,1, 12.0,1,1, 11.851, 10604.076, 229.392, 52618.630 20/06/29,05:45:55,10,11,1, 12.0,1,1, 11.851, 10604.102, 229.357, 52618.590 20/06/29,05:45:55,11,11,1, 12.0,1,1, 11.851, 10604.100, 229.401, 52618.605 20/06/29,05:45:55,12,11,1, 12.0,1,1, 11.851, 10604.115, 229.389, 52618.601 20/06/29,05:45:55,13,11,1, 12.0,1,1, 11.851, 10604.084, 229.400, 52618.620 20/06/29,05:45:55,14,11,1, 12.0,1,1, 11.851, 10604.076, 229.376, 52618.638 20/06/29,05:45:55,15,11,1, 12.0,1,1, 11.851, 10604.100, 229.425, 52618.611 20/06/29,05:45:55,16,11,1, 12.0,1,1, 11.851, 10604.079, 229.397, 52618.613 20/06/29,05:45:55,17,11,1, 12.0,1,1, 11.851, 10604.119, 229.420, 52618.629 20/06/29,05:45:55,18,11,1, 12.0,1,1, 11.851, 10604.086, 229.407, 52618.645 20/06/29,05:45:55,19,11,1, 12.0,1,1, 11.851, 10604.090, 229.414, 52618.604 20/06/29,05:45:56,00,10,1, 11.9,1,1, 11.853, 10604.048, 229.453, 52618.592 20/06/29,05:45:56,01,10,1, 11.9,1,1, 11.853, 10604.100, 229.393, 52618.611 20/06/29,05:45:56,02,10,1, 11.9,1,1, 11.853, 10604.088, 229.455, 52618.664 20/06/29,05:45:56,03,10,1, 11.9,1,1, 11.853, 10604.091, 229.405, 52618.636 20/06/29,05:45:56,04,10,1, 11.9,1,1, 11.853, 10604.095, 229.432, 52618.685 20/06/29,05:45:56,05,10,1, 11.9,1,1, 11.853, 10604.090, 229.434, 52618.601 20/06/29,05:45:56,06,10,1, 11.9,1,1, 11.853, 10604.086, 229.436, 52618.592 20/06/29,05:45:56,07,10,1, 11.9,1,1, 11.853, 10604.084, 229.420, 52618.630 20/06/29,05:45:56,08,10,1, 11.9,1,1, 11.853, 10604.086, 229.451, 52618.603 20/06/29,05:45:56,09,10,1, 11.9,1,1, 11.853, 10604.081, 229.424, 52618.630 20/06/29,05:45:56,10,10,1, 11.9,1,1, 11.853, 10604.069, 229.415, 52618.615 20/06/29,05:45:56,11,10,1, 11.9,1,1, 11.853, 10604.106, 229.443, 52618.584 20/06/29,05:45:56,12,10,1, 11.9,1,1, 11.853, 10604.071, 229.429, 52618.574 20/06/29,05:45:56,13,10,1, 11.9,1,1, 11.853, 10604.091, 229.452, 52618.656 20/06/29,05:45:56,14,10,1, 11.9,1,1, 11.853, 10604.085, 229.426, 52618.616 20/06/29,05:45:56,15,10,1, 11.9,1,1, 11.853, 10604.083, 229.446, 52618.640 20/06/29,05:45:56,16,10,1, 11.9,1,1, 11.853, 10604.061, 229.431, 52618.612 20/06/29,05:45:56,17,10,1, 11.9,1,1, 11.853, 10604.089, 229.447, 52618.633 20/06/29,05:45:56,18,10,1, 11.9,1,1, 11.853, 10604.075, 229.430, 52618.631 20/06/29,05:45:56,19,10,1, 11.9,1,1, 11.853, 10604.055, 229.453, 52618.592 20/06/29,05:45:57,00,09,1, 11.8,1,1, 11.851, 10604.073, 229.493, 52618.662 20/06/29,05:45:57,01,09,1, 11.8,1,1, 11.851, 10604.083, 229.471, 52618.640 20/06/29,05:45:57,02,09,1, 11.8,1,1, 11.851, 10604.098, 229.444, 52618.647 20/06/29,05:45:57,03,09,1, 11.8,1,1, 11.851, 10604.066, 229.430, 52618.625 20/06/29,05:45:57,04,09,1, 11.8,1,1, 11.851, 10604.089, 229.448, 52618.597 20/06/29,05:45:57,05,09,1, 11.8,1,1, 11.851, 10604.068, 229.447, 52618.615 20/06/29,05:45:57,06,09,1, 11.8,1,1, 11.851, 10604.072, 229.448, 52618.602 20/06/29,05:45:57,07,09,1, 11.8,1,1, 11.851, 10604.064, 229.424, 52618.580 20/06/29,05:45:57,08,09,1, 11.8,1,1, 11.851, 10604.084, 229.490, 52618.645 20/06/29,05:45:57,09,09,1, 11.8,1,1, 11.851, 10604.059, 229.449, 52618.659 20/06/29,05:45:57,10,09,1, 11.8,1,1, 11.851, 10604.070, 229.475, 52618.672 20/06/29,05:45:57,11,09,1, 11.8,1,1, 11.851, 10604.071, 229.472, 52618.682 20/06/29,05:45:57,12,09,1, 11.8,1,1, 11.851, 10604.067, 229.452, 52618.675 20/06/29,05:45:57,13,09,1, 11.8,1,1, 11.851, 10604.053, 229.473, 52618.670 20/06/29,05:45:57,14,09,1, 11.8,1,1, 11.851, 10604.052, 229.467, 52618.847 20/06/29,05:45:57,15,09,1, 11.8,1,1, 11.851, 10604.018, 229.496, 52618.695 20/06/29,05:45:57,16,09,1, 11.8,1,1, 11.851, 10604.048, 229.447, 52618.644 20/06/29,05:45:57,17,09,1, 11.8,1,1, 11.851, 10604.077, 229.476, 52618.650 20/06/29,05:45:57,18,09,1, 11.8,1,1, 11.851, 10604.045, 229.462, 52618.637 20/06/29,05:45:57,19,09,1, 11.8,1,1, 11.851, 10604.081, 229.493, 52618.662 20/06/29,05:45:58,00,10,1, 11.8,1,1, 11.852, 10604.048, 229.516, 52618.651 20/06/29,05:45:58,01,10,1, 11.8,1,1, 11.852, 10604.071, 229.465, 52618.647 20/06/29,05:45:58,02,10,1, 11.8,1,1, 11.852, 10604.057, 229.440, 52618.600 20/06/29,05:45:58,03,10,1, 11.8,1,1, 11.852, 10604.059, 229.468, 52618.650 20/06/29,05:45:58,04,10,1, 11.8,1,1, 11.852, 10604.050, 229.492, 52618.614 20/06/29,05:45:58,05,10,1, 11.8,1,1, 11.852, 10604.052, 229.449, 52618.643 20/06/29,05:45:58,06,10,1, 11.8,1,1, 11.852, 10604.072, 229.482, 52618.660 20/06/29,05:45:58,07,10,1, 11.8,1,1, 11.852, 10604.080, 229.460, 52618.594 20/06/29,05:45:58,08,10,1, 11.8,1,1, 11.852, 10604.083, 229.509, 52618.617 20/06/29,05:45:58,09,10,1, 11.8,1,1, 11.852, 10604.072, 229.469, 52618.626 20/06/29,05:45:58,10,10,1, 11.8,1,1, 11.852, 10604.066, 229.507, 52618.689 20/06/29,05:45:58,11,10,1, 11.8,1,1, 11.852, 10604.057, 229.455, 52618.627 20/06/29,05:45:58,12,10,1, 11.8,1,1, 11.852, 10604.098, 229.514, 52618.663 20/06/29,05:45:58,13,10,1, 11.8,1,1, 11.852, 10604.057, 229.459, 52618.627 20/06/29,05:45:58,14,10,1, 11.8,1,1, 11.852, 10604.096, 229.505, 52618.661 20/06/29,05:45:58,15,10,1, 11.8,1,1, 11.852, 10604.047, 229.480, 52618.664 20/06/29,05:45:58,16,10,1, 11.8,1,1, 11.852, 10604.067, 229.502, 52618.672 20/06/29,05:45:58,17,10,1, 11.8,1,1, 11.852, 10604.050, 229.491, 52618.620 20/06/29,05:45:58,18,10,1, 11.8,1,1, 11.852, 10604.056, 229.468, 52618.600 20/06/29,05:45:58,19,10,1, 11.8,1,1, 11.852, 10604.051, 229.516, 52618.651 20/06/29,05:45:59,00,10,1, 11.9,1,1, 11.854, 10604.023, 229.496, 52618.598 20/06/29,05:45:59,01,10,1, 11.9,1,1, 11.854, 10604.042, 229.475, 52618.629 20/06/29,05:45:59,02,10,1, 11.9,1,1, 11.854, 10604.077, 229.518, 52618.622 20/06/29,05:45:59,03,10,1, 11.9,1,1, 11.854, 10604.048, 229.518, 52618.624 20/06/29,05:45:59,04,10,1, 11.9,1,1, 11.854, 10604.052, 229.485, 52618.635 20/06/29,05:45:59,05,10,1, 11.9,1,1, 11.854, 10604.064, 229.503, 52618.614 20/06/29,05:45:59,06,10,1, 11.9,1,1, 11.854, 10604.026, 229.488, 52618.619 20/06/29,05:45:59,07,10,1, 11.9,1,1, 11.854, 10604.059, 229.518, 52618.658 20/06/29,05:45:59,08,10,1, 11.9,1,1, 11.854, 10604.036, 229.486, 52618.650 20/06/29,05:45:59,09,10,1, 11.9,1,1, 11.854, 10604.052, 229.524, 52618.646 20/06/29,05:45:59,10,10,1, 11.9,1,1, 11.854, 10604.065, 229.506, 52618.634 20/06/29,05:45:59,11,10,1, 11.9,1,1, 11.854, 10604.044, 229.507, 52618.614 20/06/29,05:45:59,12,10,1, 11.9,1,1, 11.854, 10604.056, 229.512, 52618.606 20/06/29,05:45:59,13,10,1, 11.9,1,1, 11.854, 10604.049, 229.481, 52618.626 20/06/29,05:45:59,14,10,1, 11.9,1,1, 11.854, 10604.061, 229.500, 52618.640 20/06/29,05:45:59,15,10,1, 11.9,1,1, 11.854, 10604.043, 229.497, 52618.618 20/06/29,05:45:59,16,10,1, 11.9,1,1, 11.854, 10604.031, 229.503, 52618.653 20/06/29,05:45:59,17,10,1, 11.9,1,1, 11.854, 10604.064, 229.513, 52618.619 20/06/29,05:45:59,18,10,1, 11.9,1,1, 11.854, 10604.044, 229.507, 52618.650 20/06/29,05:45:59,19,10,1, 11.9,1,1, 11.854, 10604.028, 229.496, 52618.598 20/06/29,05:46:00,00,11,1, 11.9,1,1, 11.852, 10604.031, 229.511, 52618.626 20/06/29,05:46:00,01,11,1, 11.9,1,1, 11.852, 10604.028, 229.474, 52618.615 20/06/29,05:46:00,02,11,1, 11.9,1,1, 11.852, 10604.065, 229.501, 52618.621 20/06/29,05:46:00,03,11,1, 11.9,1,1, 11.852, 10604.042, 229.494, 52618.559 20/06/29,05:46:00,04,11,1, 11.9,1,1, 11.852, 10604.085, 229.490, 52618.526 20/06/29,05:46:00,05,11,1, 11.9,1,1, 11.852, 10604.041, 229.558, 52618.669 20/06/29,05:46:00,06,11,1, 11.9,1,1, 11.852, 10604.045, 229.508, 52618.628 20/06/29,05:46:00,07,11,1, 11.9,1,1, 11.852, 10604.057, 229.563, 52618.628 20/06/29,05:46:00,08,11,1, 11.9,1,1, 11.852, 10604.054, 229.503, 52618.616 20/06/29,05:46:00,09,11,1, 11.9,1,1, 11.852, 10604.076, 229.504, 52618.677 20/06/29,05:46:00,10,11,1, 11.9,1,1, 11.852, 10604.031, 229.505, 52618.634 20/06/29,05:46:00,11,11,1, 11.9,1,1, 11.852, 10604.059, 229.528, 52618.658 20/06/29,05:46:00,12,11,1, 11.9,1,1, 11.852, 10604.035, 229.519, 52618.672 20/06/29,05:46:00,13,11,1, 11.9,1,1, 11.852, 10604.055, 229.531, 52618.664 20/06/29,05:46:00,14,11,1, 11.9,1,1, 11.852, 10604.036, 229.506, 52618.651 20/06/29,05:46:00,15,11,1, 11.9,1,1, 11.852, 10604.040, 229.531, 52618.631 20/06/29,05:46:00,16,11,1, 11.9,1,1, 11.852, 10604.071, 229.521, 52618.667 20/06/29,05:46:00,17,11,1, 11.9,1,1, 11.852, 10604.042, 229.516, 52618.650 20/06/29,05:46:00,18,11,1, 11.9,1,1, 11.852, 10604.054, 229.563, 52618.646 20/06/29,05:46:00,19,11,1, 11.9,1,1, 11.852, 10604.037, 229.511, 52618.626 20/06/29,05:46:01,00,10,1, 11.9,1,1, 11.851, 10604.039, 229.523, 52618.643 20/06/29,05:46:01,01,10,1, 11.9,1,1, 11.851, 10604.060, 229.513, 52618.617 20/06/29,05:46:01,02,10,1, 11.9,1,1, 11.851, 10604.071, 229.562, 52618.692 20/06/29,05:46:01,03,10,1, 11.9,1,1, 11.851, 10604.075, 229.502, 52618.608 20/06/29,05:46:01,04,10,1, 11.9,1,1, 11.851, 10604.057, 229.567, 52618.689 20/06/29,05:46:01,05,10,1, 11.9,1,1, 11.851, 10604.040, 229.525, 52618.652 20/06/29,05:46:01,06,10,1, 11.9,1,1, 11.851, 10604.030, 229.522, 52618.672 20/06/29,05:46:01,07,10,1, 11.9,1,1, 11.851, 10604.055, 229.531, 52618.669 20/06/29,05:46:01,08,10,1, 11.9,1,1, 11.851, 10604.029, 229.531, 52618.681 20/06/29,05:46:01,09,10,1, 11.9,1,1, 11.851, 10604.041, 229.543, 52618.664 20/06/29,05:46:01,10,10,1, 11.9,1,1, 11.851, 10604.070, 229.517, 52618.686 20/06/29,05:46:01,11,10,1, 11.9,1,1, 11.851, 10604.069, 229.553, 52618.689 20/06/29,05:46:01,12,10,1, 11.9,1,1, 11.851, 10604.041, 229.517, 52618.684 20/06/29,05:46:01,13,10,1, 11.9,1,1, 11.851, 10604.077, 229.549, 52618.690 20/06/29,05:46:01,14,10,1, 11.9,1,1, 11.851, 10604.054, 229.548, 52618.628 20/06/29,05:46:01,15,10,1, 11.9,1,1, 11.851, 10604.059, 229.539, 52618.678 20/06/29,05:46:01,16,10,1, 11.9,1,1, 11.851, 10604.055, 229.510, 52618.633 20/06/29,05:46:01,17,10,1, 11.9,1,1, 11.851, 10604.059, 229.524, 52618.650 20/06/29,05:46:01,18,10,1, 11.9,1,1, 11.851, 10604.055, 229.510, 52618.655 20/06/29,05:46:01,19,10,1, 11.9,1,1, 11.851, 10604.043, 229.523, 52618.643 20/06/29,05:46:02,00,10,1, 11.8,1,1, 11.854, 10604.064, 229.589, 52618.676 20/06/29,05:46:02,01,10,1, 11.8,1,1, 11.854, 10604.037, 229.497, 52618.626 20/06/29,05:46:02,02,10,1, 11.8,1,1, 11.854, 10604.059, 229.540, 52618.712 20/06/29,05:46:02,03,10,1, 11.8,1,1, 11.854, 10604.032, 229.519, 52618.644 20/06/29,05:46:02,04,10,1, 11.8,1,1, 11.854, 10604.041, 229.526, 52618.664 20/06/29,05:46:02,05,10,1, 11.8,1,1, 11.854, 10604.053, 229.520, 52618.672 20/06/29,05:46:02,06,10,1, 11.8,1,1, 11.854, 10604.051, 229.530, 52618.665 20/06/29,05:46:02,07,10,1, 11.8,1,1, 11.854, 10604.028, 229.535, 52618.687 20/06/29,05:46:02,08,10,1, 11.8,1,1, 11.854, 10604.061, 229.561, 52618.667 20/06/29,05:46:02,09,10,1, 11.8,1,1, 11.854, 10604.050, 229.563, 52618.637 20/06/29,05:46:02,10,10,1, 11.8,1,1, 11.854, 10604.046, 229.553, 52618.628 20/06/29,05:46:02,11,10,1, 11.8,1,1, 11.854, 10604.037, 229.516, 52618.653 20/06/29,05:46:02,12,10,1, 11.8,1,1, 11.854, 10604.034, 229.559, 52618.663 20/06/29,05:46:02,13,10,1, 11.8,1,1, 11.854, 10604.053, 229.546, 52618.674 20/06/29,05:46:02,14,10,1, 11.8,1,1, 11.854, 10604.055, 229.511, 52618.662 20/06/29,05:46:02,15,10,1, 11.8,1,1, 11.854, 10604.055, 229.571, 52618.661 20/06/29,05:46:02,16,10,1, 11.8,1,1, 11.854, 10604.029, 229.504, 52618.642 20/06/29,05:46:02,17,10,1, 11.8,1,1, 11.854, 10604.041, 229.542, 52618.624 20/06/29,05:46:02,18,10,1, 11.8,1,1, 11.854, 10604.036, 229.524, 52618.650 20/06/29,05:46:02,19,10,1, 11.8,1,1, 11.854, 10604.071, 229.589, 52618.676 20/06/29,05:46:03,00,10,1, 11.9,1,1, 11.853, 10604.089, 229.549, 52618.667 20/06/29,05:46:03,01,10,1, 11.9,1,1, 11.853, 10604.039, 229.525, 52618.677 20/06/29,05:46:03,02,10,1, 11.9,1,1, 11.853, 10604.066, 229.543, 52618.663 20/06/29,05:46:03,03,10,1, 11.9,1,1, 11.853, 10604.047, 229.513, 52618.676 20/06/29,05:46:03,04,10,1, 11.9,1,1, 11.853, 10604.059, 229.557, 52618.675 20/06/29,05:46:03,05,10,1, 11.9,1,1, 11.853, 10604.055, 229.517, 52618.677 20/06/29,05:46:03,06,10,1, 11.9,1,1, 11.853, 10604.063, 229.532, 52618.539 20/06/29,05:46:03,07,10,1, 11.9,1,1, 11.853, 10604.022, 229.498, 52618.609 20/06/29,05:46:03,08,10,1, 11.9,1,1, 11.853, 10604.058, 229.542, 52618.624 20/06/29,05:46:03,09,10,1, 11.9,1,1, 11.853, 10604.050, 229.511, 52618.626 20/06/29,05:46:03,10,10,1, 11.9,1,1, 11.853, 10604.072, 229.542, 52618.673 20/06/29,05:46:03,11,10,1, 11.9,1,1, 11.853, 10604.039, 229.516, 52618.635 20/06/29,05:46:03,12,10,1, 11.9,1,1, 11.853, 10604.057, 229.536, 52618.640 20/06/29,05:46:03,13,10,1, 11.9,1,1, 11.853, 10604.061, 229.517, 52618.621 20/06/29,05:46:03,14,10,1, 11.9,1,1, 11.853, 10604.040, 229.517, 52618.631 20/06/29,05:46:03,15,10,1, 11.9,1,1, 11.853, 10604.043, 229.543, 52618.662 20/06/29,05:46:03,16,10,1, 11.9,1,1, 11.853, 10604.058, 229.530, 52618.642 20/06/29,05:46:03,17,10,1, 11.9,1,1, 11.853, 10604.039, 229.536, 52618.672 20/06/29,05:46:03,18,10,1, 11.9,1,1, 11.853, 10604.047, 229.523, 52618.660 20/06/29,05:46:03,19,10,1, 11.9,1,1, 11.853, 10604.094, 229.549, 52618.667 20/06/29,05:46:04,00,10,1, 11.9,1,1, 11.853, 10604.039, 229.551, 52618.678 20/06/29,05:46:04,01,10,1, 11.9,1,1, 11.853, 10604.060, 229.527, 52618.661 20/06/29,05:46:04,02,10,1, 11.9,1,1, 11.853, 10604.057, 229.541, 52618.671 20/06/29,05:46:04,03,10,1, 11.9,1,1, 11.853, 10604.093, 229.560, 52618.705 20/06/29,05:46:04,04,10,1, 11.9,1,1, 11.853, 10604.001, 229.486, 52618.633 20/06/29,05:46:04,05,10,1, 11.9,1,1, 11.853, 10604.041, 229.514, 52618.645 20/06/29,05:46:04,06,10,1, 11.9,1,1, 11.853, 10604.034, 229.514, 52618.677 20/06/29,05:46:04,07,10,1, 11.9,1,1, 11.853, 10604.045, 229.512, 52618.653 20/06/29,05:46:04,08,10,1, 11.9,1,1, 11.853, 10604.056, 229.537, 52618.645 20/06/29,05:46:04,09,10,1, 11.9,1,1, 11.853, 10604.042, 229.500, 52618.614 20/06/29,05:46:04,10,10,1, 11.9,1,1, 11.853, 10604.046, 229.526, 52618.644 20/06/29,05:46:04,11,10,1, 11.9,1,1, 11.853, 10604.054, 229.559, 52618.669 20/06/29,05:46:04,12,10,1, 11.9,1,1, 11.853, 10604.077, 229.531, 52618.681 20/06/29,05:46:04,13,10,1, 11.9,1,1, 11.853, 10604.038, 229.505, 52618.653 20/06/29,05:46:04,14,10,1, 11.9,1,1, 11.853, 10604.055, 229.555, 52618.686 20/06/29,05:46:04,15,10,1, 11.9,1,1, 11.853, 10604.057, 229.537, 52618.692 20/06/29,05:46:04,16,10,1, 11.9,1,1, 11.853, 10604.047, 229.525, 52618.649 20/06/29,05:46:04,17,10,1, 11.9,1,1, 11.853, 10604.066, 229.516, 52618.665 20/06/29,05:46:04,18,10,1, 11.9,1,1, 11.853, 10604.037, 229.528, 52618.618 20/06/29,05:46:04,19,10,1, 11.9,1,1, 11.853, 10604.048, 229.551, 52618.678 20/06/29,05:46:05,00,10,1, 11.9,1,1, 11.855, 10604.031, 229.505, 52618.662 20/06/29,05:46:05,01,10,1, 11.9,1,1, 11.855, 10604.055, 229.525, 52618.660 20/06/29,05:46:05,02,10,1, 11.9,1,1, 11.855, 10604.049, 229.488, 52618.602 20/06/29,05:46:05,03,10,1, 11.9,1,1, 11.855, 10604.042, 229.539, 52618.672 20/06/29,05:46:05,04,10,1, 11.9,1,1, 11.855, 10604.059, 229.492, 52618.605 20/06/29,05:46:05,05,10,1, 11.9,1,1, 11.855, 10604.056, 229.521, 52618.632 20/06/29,05:46:05,06,10,1, 11.9,1,1, 11.855, 10604.053, 229.508, 52618.616 20/06/29,05:46:05,07,10,1, 11.9,1,1, 11.855, 10604.042, 229.519, 52618.642 20/06/29,05:46:05,08,10,1, 11.9,1,1, 11.855, 10604.068, 229.539, 52618.663 20/06/29,05:46:05,09,10,1, 11.9,1,1, 11.855, 10604.065, 229.509, 52618.554 20/06/29,05:46:05,10,10,1, 11.9,1,1, 11.855, 10604.042, 229.510, 52618.627 20/06/29,05:46:05,11,10,1, 11.9,1,1, 11.855, 10604.043, 229.497, 52618.608 20/06/29,05:46:05,12,10,1, 11.9,1,1, 11.855, 10604.082, 229.540, 52618.618 20/06/29,05:46:05,13,10,1, 11.9,1,1, 11.855, 10604.035, 229.486, 52618.595 20/06/29,05:46:05,14,10,1, 11.9,1,1, 11.855, 10604.061, 229.548, 52618.622 20/06/29,05:46:05,15,10,1, 11.9,1,1, 11.855, 10604.054, 229.524, 52618.643 20/06/29,05:46:05,16,10,1, 11.9,1,1, 11.855, 10604.050, 229.510, 52618.644 20/06/29,05:46:05,17,10,1, 11.9,1,1, 11.855, 10604.058, 229.496, 52618.657 20/06/29,05:46:05,18,10,1, 11.9,1,1, 11.855, 10604.068, 229.527, 52618.651 20/06/29,05:46:05,19,10,1, 11.9,1,1, 11.855, 10604.036, 229.505, 52618.662 20/06/29,05:46:06,00,10,1, 11.9,1,1, 11.855, 10604.081, 229.455, 52618.623 20/06/29,05:46:06,01,10,1, 11.9,1,1, 11.855, 10604.056, 229.489, 52618.641 20/06/29,05:46:06,02,10,1, 11.9,1,1, 11.855, 10604.060, 229.485, 52618.608 20/06/29,05:46:06,03,10,1, 11.9,1,1, 11.855, 10604.066, 229.522, 52618.624 20/06/29,05:46:06,04,10,1, 11.9,1,1, 11.855, 10604.062, 229.487, 52618.661 20/06/29,05:46:06,05,10,1, 11.9,1,1, 11.855, 10604.069, 229.515, 52618.641 20/06/29,05:46:06,06,10,1, 11.9,1,1, 11.855, 10604.045, 229.478, 52618.619 20/06/29,05:46:06,07,10,1, 11.9,1,1, 11.855, 10604.078, 229.489, 52618.646 20/06/29,05:46:06,08,10,1, 11.9,1,1, 11.855, 10604.064, 229.460, 52618.583 20/06/29,05:46:06,09,10,1, 11.9,1,1, 11.855, 10604.091, 229.490, 52618.625 20/06/29,05:46:06,10,10,1, 11.9,1,1, 11.855, 10604.057, 229.466, 52618.630 20/06/29,05:46:06,11,10,1, 11.9,1,1, 11.855, 10604.060, 229.478, 52618.630 20/06/29,05:46:06,12,10,1, 11.9,1,1, 11.855, 10604.092, 229.497, 52618.678 20/06/29,05:46:06,13,10,1, 11.9,1,1, 11.855, 10604.076, 229.460, 52618.604 20/06/29,05:46:06,14,10,1, 11.9,1,1, 11.855, 10604.078, 229.491, 52618.700 20/06/29,05:46:06,15,10,1, 11.9,1,1, 11.855, 10604.075, 229.441, 52618.621 20/06/29,05:46:06,16,10,1, 11.9,1,1, 11.855, 10604.067, 229.481, 52618.611 20/06/29,05:46:06,17,10,1, 11.9,1,1, 11.855, 10604.063, 229.469, 52618.607 20/06/29,05:46:06,18,10,1, 11.9,1,1, 11.855, 10604.073, 229.471, 52618.632 20/06/29,05:46:06,19,10,1, 11.9,1,1, 11.855, 10604.085, 229.455, 52618.623 20/06/29,05:46:07,00,10,1, 11.9,1,1, 11.856, 10604.064, 229.429, 52618.595 20/06/29,05:46:07,01,10,1, 11.9,1,1, 11.856, 10604.088, 229.469, 52618.643 20/06/29,05:46:07,02,10,1, 11.9,1,1, 11.856, 10604.069, 229.487, 52618.809 20/06/29,05:46:07,03,10,1, 11.9,1,1, 11.856, 10604.087, 229.453, 52618.626 20/06/29,05:46:07,04,10,1, 11.9,1,1, 11.856, 10604.105, 229.439, 52618.665 20/06/29,05:46:07,05,10,1, 11.9,1,1, 11.856, 10604.088, 229.452, 52618.590 20/06/29,05:46:07,06,10,1, 11.9,1,1, 11.856, 10604.066, 229.457, 52618.648 20/06/29,05:46:07,07,10,1, 11.9,1,1, 11.856, 10604.102, 229.453, 52618.664 20/06/29,05:46:07,08,10,1, 11.9,1,1, 11.856, 10604.072, 229.458, 52618.626 20/06/29,05:46:07,09,10,1, 11.9,1,1, 11.856, 10604.114, 229.492, 52618.645 20/06/29,05:46:07,10,10,1, 11.9,1,1, 11.856, 10604.082, 229.476, 52618.660 20/06/29,05:46:07,11,10,1, 11.9,1,1, 11.856, 10604.087, 229.481, 52618.633 20/06/29,05:46:07,12,10,1, 11.9,1,1, 11.856, 10604.076, 229.454, 52618.644 20/06/29,05:46:07,13,10,1, 11.9,1,1, 11.856, 10604.087, 229.455, 52618.628 20/06/29,05:46:07,14,10,1, 11.9,1,1, 11.856, 10604.094, 229.450, 52618.631 20/06/29,05:46:07,15,10,1, 11.9,1,1, 11.856, 10604.061, 229.431, 52618.615 20/06/29,05:46:07,16,10,1, 11.9,1,1, 11.856, 10604.090, 229.443, 52618.643 20/06/29,05:46:07,17,10,1, 11.9,1,1, 11.856, 10604.087, 229.432, 52618.635 20/06/29,05:46:07,18,10,1, 11.9,1,1, 11.856, 10604.090, 229.444, 52618.662 20/06/29,05:46:07,19,10,1, 11.9,1,1, 11.856, 10604.073, 229.429, 52618.595 20/06/29,05:46:08,00,10,1, 11.9,1,1, 11.855, 10604.098, 229.428, 52618.623 20/06/29,05:46:08,01,10,1, 11.9,1,1, 11.855, 10604.114, 229.449, 52618.611 20/06/29,05:46:08,02,10,1, 11.9,1,1, 11.855, 10604.105, 229.442, 52618.612 20/06/29,05:46:08,03,10,1, 11.9,1,1, 11.855, 10604.092, 229.416, 52618.645 20/06/29,05:46:08,04,10,1, 11.9,1,1, 11.855, 10604.073, 229.444, 52618.651 20/06/29,05:46:08,05,10,1, 11.9,1,1, 11.855, 10604.076, 229.430, 52618.644 20/06/29,05:46:08,06,10,1, 11.9,1,1, 11.855, 10604.077, 229.459, 52618.654 20/06/29,05:46:08,07,10,1, 11.9,1,1, 11.855, 10604.087, 229.417, 52618.626 20/06/29,05:46:08,08,10,1, 11.9,1,1, 11.855, 10604.123, 229.444, 52618.645 20/06/29,05:46:08,09,10,1, 11.9,1,1, 11.855, 10604.097, 229.415, 52618.681 20/06/29,05:46:08,10,10,1, 11.9,1,1, 11.855, 10604.077, 229.427, 52618.668 20/06/29,05:46:08,11,10,1, 11.9,1,1, 11.855, 10604.119, 229.439, 52618.687 20/06/29,05:46:08,12,10,1, 11.9,1,1, 11.855, 10604.090, 229.431, 52618.638 20/06/29,05:46:08,13,10,1, 11.9,1,1, 11.855, 10604.120, 229.443, 52618.664 20/06/29,05:46:08,14,10,1, 11.9,1,1, 11.855, 10604.095, 229.402, 52618.593 20/06/29,05:46:08,15,10,1, 11.9,1,1, 11.855, 10604.111, 229.434, 52618.647 20/06/29,05:46:08,16,10,1, 11.9,1,1, 11.855, 10604.103, 229.420, 52618.626 20/06/29,05:46:08,17,10,1, 11.9,1,1, 11.855, 10604.091, 229.396, 52618.653 20/06/29,05:46:08,18,10,1, 11.9,1,1, 11.855, 10604.108, 229.416, 52618.635 20/06/29,05:46:08,19,10,1, 11.9,1,1, 11.855, 10604.098, 229.428, 52618.623 20/06/29,05:46:09,00,10,1, 11.9,1,1, 11.853, 10604.140, 229.373, 52618.643 20/06/29,05:46:09,01,10,1, 11.9,1,1, 11.853, 10604.145, 229.455, 52618.639 20/06/29,05:46:09,02,10,1, 11.9,1,1, 11.853, 10604.137, 229.405, 52618.632 20/06/29,05:46:09,03,10,1, 11.9,1,1, 11.853, 10604.099, 229.394, 52618.594 20/06/29,05:46:09,04,10,1, 11.9,1,1, 11.853, 10604.152, 229.428, 52618.634 20/06/29,05:46:09,05,10,1, 11.9,1,1, 11.853, 10604.092, 229.375, 52618.569 20/06/29,05:46:09,06,10,1, 11.9,1,1, 11.853, 10604.153, 229.433, 52618.646 20/06/29,05:46:09,07,10,1, 11.9,1,1, 11.853, 10604.117, 229.415, 52618.618 20/06/29,05:46:09,08,10,1, 11.9,1,1, 11.853, 10604.115, 229.391, 52618.630 20/06/29,05:46:09,09,10,1, 11.9,1,1, 11.853, 10604.112, 229.392, 52618.634 20/06/29,05:46:09,10,10,1, 11.9,1,1, 11.853, 10604.130, 229.371, 52618.661 20/06/29,05:46:09,11,10,1, 11.9,1,1, 11.853, 10604.120, 229.388, 52618.628 20/06/29,05:46:09,12,10,1, 11.9,1,1, 11.853, 10604.131, 229.395, 52618.663 20/06/29,05:46:09,13,10,1, 11.9,1,1, 11.853, 10604.123, 229.384, 52618.627 20/06/29,05:46:09,14,10,1, 11.9,1,1, 11.853, 10604.091, 229.349, 52618.656 20/06/29,05:46:09,15,10,1, 11.9,1,1, 11.853, 10604.169, 229.402, 52618.638 20/06/29,05:46:09,16,10,1, 11.9,1,1, 11.853, 10604.101, 229.366, 52618.592 20/06/29,05:46:09,17,10,1, 11.9,1,1, 11.853, 10604.119, 229.380, 52618.674 20/06/29,05:46:09,18,10,1, 11.9,1,1, 11.853, 10604.131, 229.365, 52618.655 20/06/29,05:46:09,19,10,1, 11.9,1,1, 11.853, 10604.142, 229.373, 52618.643 20/06/29,05:46:10,00,10,1, 11.9,1,1, 11.855, 10604.148, 229.347, 52618.619 20/06/29,05:46:10,01,10,1, 11.9,1,1, 11.855, 10604.128, 229.387, 52618.649 20/06/29,05:46:10,02,10,1, 11.9,1,1, 11.855, 10604.143, 229.369, 52618.660 20/06/29,05:46:10,03,10,1, 11.9,1,1, 11.855, 10604.150, 229.367, 52618.641 20/06/29,05:46:10,04,10,1, 11.9,1,1, 11.855, 10604.166, 229.377, 52618.650 20/06/29,05:46:10,05,10,1, 11.9,1,1, 11.855, 10604.127, 229.310, 52618.616 20/06/29,05:46:10,06,10,1, 11.9,1,1, 11.855, 10604.162, 229.399, 52618.663 20/06/29,05:46:10,07,10,1, 11.9,1,1, 11.855, 10604.141, 229.364, 52618.640 20/06/29,05:46:10,08,10,1, 11.9,1,1, 11.855, 10604.142, 229.339, 52618.606 20/06/29,05:46:10,09,10,1, 11.9,1,1, 11.855, 10604.153, 229.311, 52618.579 20/06/29,05:46:10,10,10,1, 11.9,1,1, 11.855, 10604.151, 229.346, 52618.650 20/06/29,05:46:10,11,10,1, 11.9,1,1, 11.855, 10604.115, 229.254, 52618.513 20/06/29,05:46:10,12,10,1, 11.9,1,1, 11.855, 10604.142, 229.333, 52618.623 20/06/29,05:46:10,13,10,1, 11.9,1,1, 11.855, 10604.156, 229.311, 52618.607 20/06/29,05:46:10,14,10,1, 11.9,1,1, 11.855, 10604.137, 229.308, 52618.573 20/06/29,05:46:10,15,10,1, 11.9,1,1, 11.855, 10604.154, 229.344, 52618.664 20/06/29,05:46:10,16,10,1, 11.9,1,1, 11.855, 10604.117, 229.295, 52618.582 20/06/29,05:46:10,17,10,1, 11.9,1,1, 11.855, 10604.132, 229.335, 52618.625 20/06/29,05:46:10,18,10,1, 11.9,1,1, 11.855, 10604.180, 229.346, 52618.591 20/06/29,05:46:10,19,10,1, 11.9,1,1, 11.855, 10604.154, 229.347, 52618.619 20/06/29,05:46:11,00,10,1, 11.9,1,1, 11.855, 10604.190, 229.287, 52618.640 20/06/29,05:46:11,01,10,1, 11.9,1,1, 11.855, 10604.170, 229.314, 52618.537 20/06/29,05:46:11,02,10,1, 11.9,1,1, 11.855, 10604.166, 229.315, 52618.545 20/06/29,05:46:11,03,10,1, 11.9,1,1, 11.855, 10604.177, 229.324, 52618.565 20/06/29,05:46:11,04,10,1, 11.9,1,1, 11.855, 10604.161, 229.281, 52618.600 20/06/29,05:46:11,05,10,1, 11.9,1,1, 11.855, 10604.159, 229.297, 52618.615 20/06/29,05:46:11,06,10,1, 11.9,1,1, 11.855, 10604.177, 229.338, 52618.596 20/06/29,05:46:11,07,10,1, 11.9,1,1, 11.855, 10604.127, 229.256, 52618.583 20/06/29,05:46:11,08,10,1, 11.9,1,1, 11.855, 10604.186, 229.308, 52618.665 20/06/29,05:46:11,09,10,1, 11.9,1,1, 11.855, 10604.168, 229.274, 52618.617 20/06/29,05:46:11,10,10,1, 11.9,1,1, 11.855, 10604.173, 229.291, 52618.656 20/06/29,05:46:11,11,10,1, 11.9,1,1, 11.855, 10604.165, 229.247, 52618.570 20/06/29,05:46:11,12,10,1, 11.9,1,1, 11.855, 10604.175, 229.290, 52618.633 20/06/29,05:46:11,13,10,1, 11.9,1,1, 11.855, 10604.181, 229.294, 52618.599 20/06/29,05:46:11,14,10,1, 11.9,1,1, 11.855, 10604.155, 229.274, 52618.612 20/06/29,05:46:11,15,10,1, 11.9,1,1, 11.855, 10604.193, 229.256, 52618.590 20/06/29,05:46:11,16,10,1, 11.9,1,1, 11.855, 10604.168, 229.267, 52618.599 20/06/29,05:46:11,17,10,1, 11.9,1,1, 11.855, 10604.201, 229.257, 52618.623 20/06/29,05:46:11,18,10,1, 11.9,1,1, 11.855, 10604.192, 229.265, 52618.615 20/06/29,05:46:11,19,10,1, 11.9,1,1, 11.855, 10604.197, 229.287, 52618.640 20/06/29,05:46:12,00,10,1, 11.8,1,1, 11.854, 10604.181, 229.245, 52618.625 20/06/29,05:46:12,01,10,1, 11.8,1,1, 11.854, 10604.227, 229.274, 52618.644 20/06/29,05:46:12,02,10,1, 11.8,1,1, 11.854, 10604.177, 229.267, 52618.613 20/06/29,05:46:12,03,10,1, 11.8,1,1, 11.854, 10604.196, 229.278, 52618.616 20/06/29,05:46:12,04,10,1, 11.8,1,1, 11.854, 10604.185, 229.271, 52618.595 20/06/29,05:46:12,05,10,1, 11.8,1,1, 11.854, 10604.215, 229.281, 52618.649 20/06/29,05:46:12,06,10,1, 11.8,1,1, 11.854, 10604.190, 229.256, 52618.626 20/06/29,05:46:12,07,10,1, 11.8,1,1, 11.854, 10604.194, 229.244, 52618.592 20/06/29,05:46:12,08,10,1, 11.8,1,1, 11.854, 10604.208, 229.252, 52618.604 20/06/29,05:46:12,09,10,1, 11.8,1,1, 11.854, 10604.202, 229.268, 52618.591 20/06/29,05:46:12,10,10,1, 11.8,1,1, 11.854, 10604.179, 229.224, 52618.569 20/06/29,05:46:12,11,10,1, 11.8,1,1, 11.854, 10604.204, 229.229, 52618.560 20/06/29,05:46:12,12,10,1, 11.8,1,1, 11.854, 10604.182, 229.248, 52618.621 20/06/29,05:46:12,13,10,1, 11.8,1,1, 11.854, 10604.176, 229.232, 52618.557 20/06/29,05:46:12,14,10,1, 11.8,1,1, 11.854, 10604.202, 229.255, 52618.606 20/06/29,05:46:12,15,10,1, 11.8,1,1, 11.854, 10604.167, 229.225, 52618.635 20/06/29,05:46:12,16,10,1, 11.8,1,1, 11.854, 10604.200, 229.239, 52618.613 20/06/29,05:46:12,17,10,1, 11.8,1,1, 11.854, 10604.191, 229.217, 52618.597 20/06/29,05:46:12,18,10,1, 11.8,1,1, 11.854, 10604.179, 229.250, 52618.609 20/06/29,05:46:12,19,10,1, 11.8,1,1, 11.854, 10604.183, 229.245, 52618.625 20/06/29,05:46:13,00,10,1, 11.9,1,1, 11.852, 10604.215, 229.180, 52618.636 20/06/29,05:46:13,01,10,1, 11.9,1,1, 11.852, 10604.208, 229.217, 52618.628 20/06/29,05:46:13,02,10,1, 11.9,1,1, 11.852, 10604.198, 229.215, 52618.578 20/06/29,05:46:13,03,10,1, 11.9,1,1, 11.852, 10604.226, 229.243, 52618.604 20/06/29,05:46:13,04,10,1, 11.9,1,1, 11.852, 10604.206, 229.218, 52618.641 20/06/29,05:46:13,05,10,1, 11.9,1,1, 11.852, 10604.201, 229.229, 52618.594 20/06/29,05:46:13,06,10,1, 11.9,1,1, 11.852, 10604.218, 229.173, 52618.581 20/06/29,05:46:13,07,10,1, 11.9,1,1, 11.852, 10604.197, 229.238, 52618.605 20/06/29,05:46:13,08,10,1, 11.9,1,1, 11.852, 10604.208, 229.196, 52618.587 20/06/29,05:46:13,09,10,1, 11.9,1,1, 11.852, 10604.222, 229.220, 52618.663 20/06/29,05:46:13,10,10,1, 11.9,1,1, 11.852, 10604.221, 229.226, 52618.652 20/06/29,05:46:13,11,10,1, 11.9,1,1, 11.852, 10604.219, 229.186, 52618.586 20/06/29,05:46:13,12,10,1, 11.9,1,1, 11.852, 10604.232, 229.172, 52618.602 20/06/29,05:46:13,13,10,1, 11.9,1,1, 11.852, 10604.189, 229.147, 52618.575 20/06/29,05:46:13,14,10,1, 11.9,1,1, 11.852, 10604.219, 229.226, 52618.614 20/06/29,05:46:13,15,10,1, 11.9,1,1, 11.852, 10604.218, 229.173, 52618.605 20/06/29,05:46:13,16,10,1, 11.9,1,1, 11.852, 10604.219, 229.203, 52618.603 20/06/29,05:46:13,17,10,1, 11.9,1,1, 11.852, 10604.220, 229.187, 52618.592 20/06/29,05:46:13,18,10,1, 11.9,1,1, 11.852, 10604.232, 229.183, 52618.577 20/06/29,05:46:13,19,10,1, 11.9,1,1, 11.852, 10604.221, 229.180, 52618.636 20/06/29,05:46:14,00,10,1, 11.9,1,1, 11.855, 10604.223, 229.093, 52618.556 20/06/29,05:46:14,01,10,1, 11.9,1,1, 11.855, 10604.241, 229.194, 52618.629 20/06/29,05:46:14,02,10,1, 11.9,1,1, 11.855, 10604.207, 229.188, 52618.589 20/06/29,05:46:14,03,10,1, 11.9,1,1, 11.855, 10604.236, 229.163, 52618.606 20/06/29,05:46:14,04,10,1, 11.9,1,1, 11.855, 10604.204, 229.134, 52618.552 20/06/29,05:46:14,05,10,1, 11.9,1,1, 11.855, 10604.208, 229.138, 52618.574 20/06/29,05:46:14,06,10,1, 11.9,1,1, 11.855, 10604.233, 229.167, 52618.592 20/06/29,05:46:14,07,10,1, 11.9,1,1, 11.855, 10604.240, 229.171, 52618.618 20/06/29,05:46:14,08,10,1, 11.9,1,1, 11.855, 10604.211, 229.167, 52618.601 20/06/29,05:46:14,09,10,1, 11.9,1,1, 11.855, 10604.217, 229.171, 52618.605 20/06/29,05:46:14,10,10,1, 11.9,1,1, 11.855, 10604.214, 229.161, 52618.560 20/06/29,05:46:14,11,10,1, 11.9,1,1, 11.855, 10604.245, 229.168, 52618.593 20/06/29,05:46:14,12,10,1, 11.9,1,1, 11.855, 10604.251, 229.144, 52618.583 20/06/29,05:46:14,13,10,1, 11.9,1,1, 11.855, 10604.223, 229.136, 52618.621 20/06/29,05:46:14,14,10,1, 11.9,1,1, 11.855, 10604.241, 229.149, 52618.595 20/06/29,05:46:14,15,10,1, 11.9,1,1, 11.855, 10604.222, 229.134, 52618.570 20/06/29,05:46:14,16,10,1, 11.9,1,1, 11.855, 10604.207, 229.119, 52618.558 20/06/29,05:46:14,17,10,1, 11.9,1,1, 11.855, 10604.227, 229.109, 52618.580 20/06/29,05:46:14,18,10,1, 11.9,1,1, 11.855, 10604.221, 229.139, 52618.593 20/06/29,05:46:14,19,10,1, 11.9,1,1, 11.855, 10604.224, 229.093, 52618.556 20/06/29,05:46:15,00,10,1, 11.9,1,1, 11.855, 10604.256, 229.072, 52618.550 20/06/29,05:46:15,01,10,1, 11.9,1,1, 11.855, 10604.251, 229.098, 52618.532 20/06/29,05:46:15,02,10,1, 11.9,1,1, 11.855, 10604.235, 229.138, 52618.560 20/06/29,05:46:15,03,10,1, 11.9,1,1, 11.855, 10604.231, 229.088, 52618.566 20/06/29,05:46:15,04,10,1, 11.9,1,1, 11.855, 10604.250, 229.143, 52618.565 20/06/29,05:46:15,05,10,1, 11.9,1,1, 11.855, 10604.235, 229.129, 52618.585 20/06/29,05:46:15,06,10,1, 11.9,1,1, 11.855, 10604.228, 229.096, 52618.553 20/06/29,05:46:15,07,10,1, 11.9,1,1, 11.855, 10604.261, 229.124, 52618.610 20/06/29,05:46:15,08,10,1, 11.9,1,1, 11.855, 10604.227, 229.073, 52618.538 20/06/29,05:46:15,09,10,1, 11.9,1,1, 11.855, 10604.245, 229.122, 52618.579 20/06/29,05:46:15,10,10,1, 11.9,1,1, 11.855, 10604.208, 229.093, 52618.560 20/06/29,05:46:15,11,10,1, 11.9,1,1, 11.855, 10604.219, 229.098, 52618.576 20/06/29,05:46:15,12,10,1, 11.9,1,1, 11.855, 10604.224, 229.070, 52618.595 20/06/29,05:46:15,13,10,1, 11.9,1,1, 11.855, 10604.245, 229.086, 52618.579 20/06/29,05:46:15,14,10,1, 11.9,1,1, 11.855, 10604.231, 229.087, 52618.544 20/06/29,05:46:15,15,10,1, 11.9,1,1, 11.855, 10604.271, 229.069, 52618.575 20/06/29,05:46:15,16,10,1, 11.9,1,1, 11.855, 10604.260, 229.055, 52618.561 20/06/29,05:46:15,17,10,1, 11.9,1,1, 11.855, 10604.253, 229.069, 52618.552 20/06/29,05:46:15,18,10,1, 11.9,1,1, 11.855, 10604.261, 229.082, 52618.574 20/06/29,05:46:15,19,10,1, 11.9,1,1, 11.855, 10604.264, 229.072, 52618.550 20/06/29,05:46:16,00,10,1, 11.9,1,1, 11.851, 10604.281, 229.035, 52618.526 20/06/29,05:46:16,01,10,1, 11.9,1,1, 11.851, 10604.248, 229.078, 52618.559 20/06/29,05:46:16,02,10,1, 11.9,1,1, 11.851, 10604.255, 229.063, 52618.548 20/06/29,05:46:16,03,10,1, 11.9,1,1, 11.851, 10604.239, 229.063, 52618.566 20/06/29,05:46:16,04,10,1, 11.9,1,1, 11.851, 10604.268, 229.047, 52618.574 20/06/29,05:46:16,05,10,1, 11.9,1,1, 11.851, 10604.273, 229.039, 52618.535 20/06/29,05:46:16,06,10,1, 11.9,1,1, 11.851, 10604.258, 229.044, 52618.500 20/06/29,05:46:16,07,10,1, 11.9,1,1, 11.851, 10604.259, 229.063, 52618.588 20/06/29,05:46:16,08,10,1, 11.9,1,1, 11.851, 10604.270, 229.066, 52618.599 20/06/29,05:46:16,09,10,1, 11.9,1,1, 11.851, 10604.266, 229.027, 52618.578 20/06/29,05:46:16,10,10,1, 11.9,1,1, 11.851, 10604.243, 229.029, 52618.591 20/06/29,05:46:16,11,10,1, 11.9,1,1, 11.851, 10604.260, 229.046, 52618.514 20/06/29,05:46:16,12,10,1, 11.9,1,1, 11.851, 10604.254, 229.015, 52618.510 20/06/29,05:46:16,13,10,1, 11.9,1,1, 11.851, 10604.270, 229.027, 52618.529 20/06/29,05:46:16,14,10,1, 11.9,1,1, 11.851, 10604.304, 229.017, 52618.517 20/06/29,05:46:16,15,10,1, 11.9,1,1, 11.851, 10604.293, 229.026, 52618.564 20/06/29,05:46:16,16,10,1, 11.9,1,1, 11.851, 10604.272, 229.011, 52618.534 20/06/29,05:46:16,17,10,1, 11.9,1,1, 11.851, 10604.249, 229.027, 52618.528 20/06/29,05:46:16,18,10,1, 11.9,1,1, 11.851, 10604.271, 228.993, 52618.507 20/06/29,05:46:16,19,10,1, 11.9,1,1, 11.851, 10604.288, 229.035, 52618.526 20/06/29,05:46:17,00,10,1, 11.8,1,1, 11.851, 10604.273, 228.952, 52618.532 20/06/29,05:46:17,01,10,1, 11.8,1,1, 11.851, 10604.256, 229.018, 52618.558 20/06/29,05:46:17,02,10,1, 11.8,1,1, 11.851, 10604.256, 229.009, 52618.549 20/06/29,05:46:17,03,10,1, 11.8,1,1, 11.851, 10604.267, 228.982, 52618.511 20/06/29,05:46:17,04,10,1, 11.8,1,1, 11.851, 10604.267, 228.993, 52618.550 20/06/29,05:46:17,05,10,1, 11.8,1,1, 11.851, 10604.256, 228.990, 52618.549 20/06/29,05:46:17,06,10,1, 11.8,1,1, 11.851, 10604.263, 228.998, 52618.525 20/06/29,05:46:17,07,10,1, 11.8,1,1, 11.851, 10604.263, 229.008, 52618.531 20/06/29,05:46:17,08,10,1, 11.8,1,1, 11.851, 10604.244, 228.982, 52618.525 20/06/29,05:46:17,09,10,1, 11.8,1,1, 11.851, 10604.289, 229.008, 52618.530 20/06/29,05:46:17,10,10,1, 11.8,1,1, 11.851, 10604.256, 228.966, 52618.517 20/06/29,05:46:17,11,10,1, 11.8,1,1, 11.851, 10604.267, 228.983, 52618.528 20/06/29,05:46:17,12,10,1, 11.8,1,1, 11.851, 10604.285, 228.994, 52618.583 20/06/29,05:46:17,13,10,1, 11.8,1,1, 11.851, 10604.271, 228.986, 52618.545 20/06/29,05:46:17,14,10,1, 11.8,1,1, 11.851, 10604.282, 228.998, 52618.520 20/06/29,05:46:17,15,10,1, 11.8,1,1, 11.851, 10604.269, 228.975, 52618.519 20/06/29,05:46:17,16,10,1, 11.8,1,1, 11.851, 10604.258, 228.966, 52618.549 20/06/29,05:46:17,17,10,1, 11.8,1,1, 11.851, 10604.248, 228.984, 52618.563 20/06/29,05:46:17,18,10,1, 11.8,1,1, 11.851, 10604.286, 228.950, 52618.560 20/06/29,05:46:17,19,10,1, 11.8,1,1, 11.851, 10604.274, 228.952, 52618.532 20/06/29,05:46:18,00,10,1, 11.9,1,1, 11.856, 10604.281, 228.938, 52618.516 20/06/29,05:46:18,01,10,1, 11.9,1,1, 11.856, 10604.264, 228.962, 52618.541 20/06/29,05:46:18,02,10,1, 11.9,1,1, 11.856, 10604.273, 228.933, 52618.530 20/06/29,05:46:18,03,10,1, 11.9,1,1, 11.856, 10604.285, 228.961, 52618.566 20/06/29,05:46:18,04,10,1, 11.9,1,1, 11.856, 10604.287, 228.926, 52618.537 20/06/29,05:46:18,05,10,1, 11.9,1,1, 11.856, 10604.264, 228.931, 52618.539 20/06/29,05:46:18,06,10,1, 11.9,1,1, 11.856, 10604.292, 228.964, 52618.568 20/06/29,05:46:18,07,10,1, 11.9,1,1, 11.856, 10604.262, 228.898, 52618.499 20/06/29,05:46:18,08,10,1, 11.9,1,1, 11.856, 10604.271, 228.931, 52618.517 20/06/29,05:46:18,09,10,1, 11.9,1,1, 11.856, 10604.274, 228.911, 52618.535 20/06/29,05:46:18,10,10,1, 11.9,1,1, 11.856, 10604.280, 228.913, 52618.567 20/06/29,05:46:18,11,10,1, 11.9,1,1, 11.856, 10604.256, 228.938, 52618.530 20/06/29,05:46:18,12,10,1, 11.9,1,1, 11.856, 10604.280, 228.931, 52618.560 20/06/29,05:46:18,13,10,1, 11.9,1,1, 11.856, 10604.258, 228.907, 52618.518 20/06/29,05:46:18,14,10,1, 11.9,1,1, 11.856, 10604.271, 228.917, 52618.548 20/06/29,05:46:18,15,10,1, 11.9,1,1, 11.856, 10604.267, 228.896, 52618.540 20/06/29,05:46:18,16,10,1, 11.9,1,1, 11.856, 10604.270, 228.908, 52618.557 20/06/29,05:46:18,17,10,1, 11.9,1,1, 11.856, 10604.306, 228.925, 52618.559 20/06/29,05:46:18,18,10,1, 11.9,1,1, 11.856, 10604.254, 228.879, 52618.533 20/06/29,05:46:18,19,10,1, 11.9,1,1, 11.856, 10604.283, 228.938, 52618.516 20/06/29,05:46:19,00,11,1, 11.9,1,1, 11.855, 10604.281, 228.859, 52618.512 20/06/29,05:46:19,01,11,1, 11.9,1,1, 11.855, 10604.271, 228.912, 52618.536 20/06/29,05:46:19,02,11,1, 11.9,1,1, 11.855, 10604.310, 228.911, 52618.534 20/06/29,05:46:19,03,11,1, 11.9,1,1, 11.855, 10604.297, 228.901, 52618.549 20/06/29,05:46:19,04,11,1, 11.9,1,1, 11.855, 10604.266, 228.888, 52618.540 20/06/29,05:46:19,05,11,1, 11.9,1,1, 11.855, 10604.290, 228.885, 52618.553 20/06/29,05:46:19,06,11,1, 11.9,1,1, 11.855, 10604.263, 228.861, 52618.505 20/06/29,05:46:19,07,11,1, 11.9,1,1, 11.855, 10604.281, 228.886, 52618.570 20/06/29,05:46:19,08,11,1, 11.9,1,1, 11.855, 10604.280, 228.882, 52618.549 20/06/29,05:46:19,09,11,1, 11.9,1,1, 11.855, 10604.274, 228.847, 52618.491 20/06/29,05:46:19,10,11,1, 11.9,1,1, 11.855, 10604.320, 228.897, 52618.546 20/06/29,05:46:19,11,11,1, 11.9,1,1, 11.855, 10604.249, 228.843, 52618.486 20/06/29,05:46:19,12,11,1, 11.9,1,1, 11.855, 10604.312, 228.863, 52618.538 20/06/29,05:46:19,13,11,1, 11.9,1,1, 11.855, 10604.293, 228.883, 52618.504 20/06/29,05:46:19,14,11,1, 11.9,1,1, 11.855, 10604.293, 228.881, 52618.530 20/06/29,05:46:19,15,11,1, 11.9,1,1, 11.855, 10604.271, 228.879, 52618.521 20/06/29,05:46:19,16,11,1, 11.9,1,1, 11.855, 10604.296, 228.883, 52618.528 20/06/29,05:46:19,17,11,1, 11.9,1,1, 11.855, 10604.260, 228.826, 52618.500 20/06/29,05:46:19,18,11,1, 11.9,1,1, 11.855, 10604.292, 228.887, 52618.559 20/06/29,05:46:19,19,11,1, 11.9,1,1, 11.855, 10604.286, 228.859, 52618.512 20/06/29,05:46:20,00,10,1, 11.9,1,1, 11.855, 10604.231, 228.776, 52618.492 20/06/29,05:46:20,01,10,1, 11.9,1,1, 11.855, 10604.284, 228.844, 52618.502 20/06/29,05:46:20,02,10,1, 11.9,1,1, 11.855, 10604.292, 228.832, 52618.463 20/06/29,05:46:20,03,10,1, 11.9,1,1, 11.855, 10604.290, 228.857, 52618.540 20/06/29,05:46:20,04,10,1, 11.9,1,1, 11.855, 10604.281, 228.823, 52618.496 20/06/29,05:46:20,05,10,1, 11.9,1,1, 11.855, 10604.285, 228.832, 52618.476 20/06/29,05:46:20,06,10,1, 11.9,1,1, 11.855, 10604.285, 228.811, 52618.541 20/06/29,05:46:20,07,10,1, 11.9,1,1, 11.855, 10604.274, 228.819, 52618.518 20/06/29,05:46:20,08,10,1, 11.9,1,1, 11.855, 10604.292, 228.786, 52618.521 20/06/29,05:46:20,09,10,1, 11.9,1,1, 11.855, 10604.330, 228.831, 52618.577 20/06/29,05:46:20,10,10,1, 11.9,1,1, 11.855, 10604.286, 228.795, 52618.518 20/06/29,05:46:20,11,10,1, 11.9,1,1, 11.855, 10604.310, 228.798, 52618.525 20/06/29,05:46:20,12,10,1, 11.9,1,1, 11.855, 10604.294, 228.830, 52618.539 20/06/29,05:46:20,13,10,1, 11.9,1,1, 11.855, 10604.290, 228.770, 52618.489 20/06/29,05:46:20,14,10,1, 11.9,1,1, 11.855, 10604.300, 228.832, 52618.502 20/06/29,05:46:20,15,10,1, 11.9,1,1, 11.855, 10604.290, 228.780, 52618.484 20/06/29,05:46:20,16,10,1, 11.9,1,1, 11.855, 10604.277, 228.796, 52618.499 20/06/29,05:46:20,17,10,1, 11.9,1,1, 11.855, 10604.253, 228.787, 52618.521 20/06/29,05:46:20,18,10,1, 11.9,1,1, 11.855, 10604.299, 228.805, 52618.497 20/06/29,05:46:20,19,10,1, 11.9,1,1, 11.855, 10604.239, 228.776, 52618.492 20/06/29,05:46:21,00,10,1, 11.9,1,1, 11.852, 10604.273, 228.728, 52618.496 20/06/29,05:46:21,01,10,1, 11.9,1,1, 11.852, 10604.292, 228.787, 52618.493 20/06/29,05:46:21,02,10,1, 11.9,1,1, 11.852, 10604.257, 228.758, 52618.449 20/06/29,05:46:21,03,10,1, 11.9,1,1, 11.852, 10604.278, 228.763, 52618.506 20/06/29,05:46:21,04,10,1, 11.9,1,1, 11.852, 10604.279, 228.771, 52618.464 20/06/29,05:46:21,05,10,1, 11.9,1,1, 11.852, 10604.272, 228.796, 52618.509 20/06/29,05:46:21,06,10,1, 11.9,1,1, 11.852, 10604.290, 228.743, 52618.483 20/06/29,05:46:21,07,10,1, 11.9,1,1, 11.852, 10604.289, 228.759, 52618.526 20/06/29,05:46:21,08,10,1, 11.9,1,1, 11.852, 10604.298, 228.742, 52618.511 20/06/29,05:46:21,09,10,1, 11.9,1,1, 11.852, 10604.270, 228.739, 52618.535 20/06/29,05:46:21,10,10,1, 11.9,1,1, 11.852, 10604.298, 228.746, 52618.489 20/06/29,05:46:21,11,10,1, 11.9,1,1, 11.852, 10604.298, 228.749, 52618.490 20/06/29,05:46:21,12,10,1, 11.9,1,1, 11.852, 10604.290, 228.745, 52618.491 20/06/29,05:46:21,13,10,1, 11.9,1,1, 11.852, 10604.285, 228.743, 52618.530 20/06/29,05:46:21,14,10,1, 11.9,1,1, 11.852, 10604.277, 228.722, 52618.496 20/06/29,05:46:21,15,10,1, 11.9,1,1, 11.852, 10604.267, 228.735, 52618.481 20/06/29,05:46:21,16,10,1, 11.9,1,1, 11.852, 10604.282, 228.750, 52618.515 20/06/29,05:46:21,17,10,1, 11.9,1,1, 11.852, 10604.280, 228.721, 52618.461 20/06/29,05:46:21,18,10,1, 11.9,1,1, 11.852, 10604.301, 228.730, 52618.485 20/06/29,05:46:21,19,10,1, 11.9,1,1, 11.852, 10604.278, 228.728, 52618.496 20/06/29,05:46:22,00,10,1, 11.9,1,1, 11.857, 10604.223, 228.631, 52618.466 20/06/29,05:46:22,01,10,1, 11.9,1,1, 11.857, 10604.308, 228.693, 52618.510 20/06/29,05:46:22,02,10,1, 11.9,1,1, 11.857, 10604.278, 228.729, 52618.522 20/06/29,05:46:22,03,10,1, 11.9,1,1, 11.857, 10604.290, 228.700, 52618.485 20/06/29,05:46:22,04,10,1, 11.9,1,1, 11.857, 10604.286, 228.707, 52618.507 20/06/29,05:46:22,05,10,1, 11.9,1,1, 11.857, 10604.290, 228.716, 52618.502 20/06/29,05:46:22,06,10,1, 11.9,1,1, 11.857, 10604.246, 228.681, 52618.497 20/06/29,05:46:22,07,10,1, 11.9,1,1, 11.857, 10604.269, 228.704, 52618.500 20/06/29,05:46:22,08,10,1, 11.9,1,1, 11.857, 10604.272, 228.691, 52618.472 20/06/29,05:46:22,09,10,1, 11.9,1,1, 11.857, 10604.248, 228.723, 52618.519 20/06/29,05:46:22,10,10,1, 11.9,1,1, 11.857, 10604.271, 228.641, 52618.472 20/06/29,05:46:22,11,10,1, 11.9,1,1, 11.857, 10604.320, 228.694, 52618.524 20/06/29,05:46:22,12,10,1, 11.9,1,1, 11.857, 10604.280, 228.656, 52618.455 20/06/29,05:46:22,13,10,1, 11.9,1,1, 11.857, 10604.283, 228.701, 52618.495 20/06/29,05:46:22,14,10,1, 11.9,1,1, 11.857, 10604.275, 228.666, 52618.477 20/06/29,05:46:22,15,10,1, 11.9,1,1, 11.857, 10604.258, 228.682, 52618.454 20/06/29,05:46:22,16,10,1, 11.9,1,1, 11.857, 10604.292, 228.681, 52618.495 20/06/29,05:46:22,17,10,1, 11.9,1,1, 11.857, 10604.250, 228.636, 52618.470 20/06/29,05:46:22,18,10,1, 11.9,1,1, 11.857, 10604.277, 228.661, 52618.495 20/06/29,05:46:22,19,10,1, 11.9,1,1, 11.857, 10604.228, 228.631, 52618.466 20/06/29,05:46:23,00,10,1, 11.8,1,1, 11.856, 10604.265, 228.580, 52618.457 20/06/29,05:46:23,01,10,1, 11.8,1,1, 11.856, 10604.279, 228.658, 52618.490 20/06/29,05:46:23,02,10,1, 11.8,1,1, 11.856, 10604.286, 228.676, 52618.517 20/06/29,05:46:23,03,10,1, 11.8,1,1, 11.856, 10604.281, 228.641, 52618.454 20/06/29,05:46:23,04,10,1, 11.8,1,1, 11.856, 10604.287, 228.662, 52618.492 20/06/29,05:46:23,05,10,1, 11.8,1,1, 11.856, 10604.253, 228.621, 52618.455 20/06/29,05:46:23,06,10,1, 11.8,1,1, 11.856, 10604.258, 228.660, 52618.476 20/06/29,05:46:23,07,10,1, 11.8,1,1, 11.856, 10604.269, 228.628, 52618.467 20/06/29,05:46:23,08,10,1, 11.8,1,1, 11.856, 10604.268, 228.629, 52618.483 20/06/29,05:46:23,09,10,1, 11.8,1,1, 11.856, 10604.261, 228.665, 52618.488 20/06/29,05:46:23,10,10,1, 11.8,1,1, 11.856, 10604.252, 228.608, 52618.476 20/06/29,05:46:23,11,10,1, 11.8,1,1, 11.856, 10604.289, 228.662, 52618.491 20/06/29,05:46:23,12,10,1, 11.8,1,1, 11.856, 10604.268, 228.612, 52618.456 20/06/29,05:46:23,13,10,1, 11.8,1,1, 11.856, 10604.271, 228.653, 52618.481 20/06/29,05:46:23,14,10,1, 11.8,1,1, 11.856, 10604.258, 228.617, 52618.477 20/06/29,05:46:23,15,10,1, 11.8,1,1, 11.856, 10604.263, 228.620, 52618.405 20/06/29,05:46:23,16,10,1, 11.8,1,1, 11.856, 10604.263, 228.611, 52618.415 20/06/29,05:46:23,17,10,1, 11.8,1,1, 11.856, 10604.278, 228.623, 52618.456 20/06/29,05:46:23,18,10,1, 11.8,1,1, 11.856, 10604.263, 228.635, 52618.495 20/06/29,05:46:23,19,10,1, 11.8,1,1, 11.856, 10604.269, 228.580, 52618.457 20/06/29,05:46:24,00,11,1, 11.9,1,1, 11.852, 10604.231, 228.511, 52618.377 20/06/29,05:46:24,01,11,1, 11.9,1,1, 11.852, 10604.267, 228.582, 52618.429 20/06/29,05:46:24,02,11,1, 11.9,1,1, 11.852, 10604.283, 228.646, 52618.489 20/06/29,05:46:24,03,11,1, 11.9,1,1, 11.852, 10604.260, 228.586, 52618.458 20/06/29,05:46:24,04,11,1, 11.9,1,1, 11.852, 10604.263, 228.608, 52618.477 20/06/29,05:46:24,05,11,1, 11.9,1,1, 11.852, 10604.257, 228.554, 52618.441 20/06/29,05:46:24,06,11,1, 11.9,1,1, 11.852, 10604.239, 228.573, 52618.448 20/06/29,05:46:24,07,11,1, 11.9,1,1, 11.852, 10604.245, 228.594, 52618.433 20/06/29,05:46:24,08,11,1, 11.9,1,1, 11.852, 10604.255, 228.610, 52618.450 20/06/29,05:46:24,09,11,1, 11.9,1,1, 11.852, 10604.247, 228.589, 52618.442 20/06/29,05:46:24,10,11,1, 11.9,1,1, 11.852, 10604.223, 228.548, 52618.398 20/06/29,05:46:24,11,11,1, 11.9,1,1, 11.852, 10604.271, 228.605, 52618.471 20/06/29,05:46:24,12,11,1, 11.9,1,1, 11.852, 10604.256, 228.596, 52618.438 20/06/29,05:46:24,13,11,1, 11.9,1,1, 11.852, 10604.248, 228.573, 52618.409 20/06/29,05:46:24,14,11,1, 11.9,1,1, 11.852, 10604.243, 228.550, 52618.445 20/06/29,05:46:24,15,11,1, 11.9,1,1, 11.852, 10604.262, 228.578, 52618.442 20/06/29,05:46:24,16,11,1, 11.9,1,1, 11.852, 10604.251, 228.558, 52618.420 20/06/29,05:46:24,17,11,1, 11.9,1,1, 11.852, 10604.228, 228.574, 52618.440 20/06/29,05:46:24,18,11,1, 11.9,1,1, 11.852, 10604.265, 228.565, 52618.431 20/06/29,05:46:24,19,11,1, 11.9,1,1, 11.852, 10604.232, 228.511, 52618.377 20/06/29,05:46:25,00,10,1, 11.9,1,1, 11.855, 10604.248, 228.506, 52618.435 20/06/29,05:46:25,01,10,1, 11.9,1,1, 11.855, 10604.232, 228.537, 52618.379 20/06/29,05:46:25,02,10,1, 11.9,1,1, 11.855, 10604.253, 228.562, 52618.456 20/06/29,05:46:25,03,10,1, 11.9,1,1, 11.855, 10604.242, 228.512, 52618.432 20/06/29,05:46:25,04,10,1, 11.9,1,1, 11.855, 10604.233, 228.543, 52618.435 20/06/29,05:46:25,05,10,1, 11.9,1,1, 11.855, 10604.239, 228.536, 52618.410 20/06/29,05:46:25,06,10,1, 11.9,1,1, 11.855, 10604.241, 228.548, 52618.423 20/06/29,05:46:25,07,10,1, 11.9,1,1, 11.855, 10604.246, 228.526, 52618.418 20/06/29,05:46:25,08,10,1, 11.9,1,1, 11.855, 10604.247, 228.532, 52618.419 20/06/29,05:46:25,09,10,1, 11.9,1,1, 11.855, 10604.231, 228.532, 52618.402 20/06/29,05:46:25,10,10,1, 11.9,1,1, 11.855, 10604.225, 228.524, 52618.410 20/06/29,05:46:25,11,10,1, 11.9,1,1, 11.855, 10604.219, 228.509, 52618.382 20/06/29,05:46:25,12,10,1, 11.9,1,1, 11.855, 10604.192, 228.510, 52618.405 20/06/29,05:46:25,13,10,1, 11.9,1,1, 11.855, 10604.212, 228.517, 52618.402 20/06/29,05:46:25,14,10,1, 11.9,1,1, 11.855, 10604.227, 228.523, 52618.447 20/06/29,05:46:25,15,10,1, 11.9,1,1, 11.855, 10604.202, 228.508, 52618.532 20/06/29,05:46:25,16,10,1, 11.9,1,1, 11.855, 10604.247, 228.518, 52618.395 20/06/29,05:46:25,17,10,1, 11.9,1,1, 11.855, 10604.257, 228.496, 52618.429 20/06/29,05:46:25,18,10,1, 11.9,1,1, 11.855, 10604.230, 228.498, 52618.453 20/06/29,05:46:25,19,10,1, 11.9,1,1, 11.855, 10604.254, 228.506, 52618.435 20/06/29,05:46:26,00,10,1, 11.9,1,1, 11.852, 10604.165, 228.401, 52618.390 20/06/29,05:46:26,01,10,1, 11.9,1,1, 11.852, 10604.206, 228.508, 52618.416 20/06/29,05:46:26,02,10,1, 11.9,1,1, 11.852, 10604.223, 228.513, 52618.481 20/06/29,05:46:26,03,10,1, 11.9,1,1, 11.852, 10604.158, 228.493, 52618.278 20/06/29,05:46:26,04,10,1, 11.9,1,1, 11.852, 10604.242, 228.469, 52618.453 20/06/29,05:46:26,05,10,1, 11.9,1,1, 11.852, 10604.229, 228.476, 52618.368 20/06/29,05:46:26,06,10,1, 11.9,1,1, 11.852, 10604.202, 228.490, 52618.459 20/06/29,05:46:26,07,10,1, 11.9,1,1, 11.852, 10604.211, 228.472, 52618.467 20/06/29,05:46:26,08,10,1, 11.9,1,1, 11.852, 10604.221, 228.456, 52618.436 20/06/29,05:46:26,09,10,1, 11.9,1,1, 11.852, 10604.217, 228.484, 52618.472 20/06/29,05:46:26,10,10,1, 11.9,1,1, 11.852, 10604.206, 228.438, 52618.395 20/06/29,05:46:26,11,10,1, 11.9,1,1, 11.852, 10604.204, 228.439, 52618.434 20/06/29,05:46:26,12,10,1, 11.9,1,1, 11.852, 10604.206, 228.449, 52618.438 20/06/29,05:46:26,13,10,1, 11.9,1,1, 11.852, 10604.209, 228.431, 52618.434 20/06/29,05:46:26,14,10,1, 11.9,1,1, 11.852, 10604.201, 228.433, 52618.414 20/06/29,05:46:26,15,10,1, 11.9,1,1, 11.852, 10604.213, 228.442, 52618.418 20/06/29,05:46:26,16,10,1, 11.9,1,1, 11.852, 10604.190, 228.414, 52618.405 20/06/29,05:46:26,17,10,1, 11.9,1,1, 11.852, 10604.212, 228.446, 52618.404 20/06/29,05:46:26,18,10,1, 11.9,1,1, 11.852, 10604.187, 228.441, 52618.408 20/06/29,05:46:26,19,10,1, 11.9,1,1, 11.852, 10604.168, 228.401, 52618.390 20/06/29,05:46:27,00,10,1, 11.9,1,1, 11.851, 10604.173, 228.370, 52618.410 20/06/29,05:46:27,01,10,1, 11.9,1,1, 11.851, 10604.217, 228.434, 52618.444 20/06/29,05:46:27,02,10,1, 11.9,1,1, 11.851, 10604.214, 228.429, 52618.423 20/06/29,05:46:27,03,10,1, 11.9,1,1, 11.851, 10604.173, 228.425, 52618.407 20/06/29,05:46:27,04,10,1, 11.9,1,1, 11.851, 10604.192, 228.396, 52618.426 20/06/29,05:46:27,05,10,1, 11.9,1,1, 11.851, 10604.201, 228.416, 52618.393 20/06/29,05:46:27,06,10,1, 11.9,1,1, 11.851, 10604.200, 228.410, 52618.436 20/06/29,05:46:27,07,10,1, 11.9,1,1, 11.851, 10604.194, 228.423, 52618.440 20/06/29,05:46:27,08,10,1, 11.9,1,1, 11.851, 10604.181, 228.394, 52618.429 20/06/29,05:46:27,09,10,1, 11.9,1,1, 11.851, 10604.184, 228.416, 52618.436 20/06/29,05:46:27,10,10,1, 11.9,1,1, 11.851, 10604.194, 228.386, 52618.410 20/06/29,05:46:27,11,10,1, 11.9,1,1, 11.851, 10604.190, 228.400, 52618.413 20/06/29,05:46:27,12,10,1, 11.9,1,1, 11.851, 10604.188, 228.346, 52618.374 20/06/29,05:46:27,13,10,1, 11.9,1,1, 11.851, 10604.190, 228.412, 52618.438 20/06/29,05:46:27,14,10,1, 11.9,1,1, 11.851, 10604.163, 228.386, 52618.362 20/06/29,05:46:27,15,10,1, 11.9,1,1, 11.851, 10604.183, 228.384, 52618.427 20/06/29,05:46:27,16,10,1, 11.9,1,1, 11.851, 10604.194, 228.398, 52618.439 20/06/29,05:46:27,17,10,1, 11.9,1,1, 11.851, 10604.160, 228.361, 52618.402 20/06/29,05:46:27,18,10,1, 11.9,1,1, 11.851, 10604.168, 228.378, 52618.421 20/06/29,05:46:27,19,10,1, 11.9,1,1, 11.851, 10604.177, 228.370, 52618.410 20/06/29,05:46:28,00,11,1, 11.9,1,1, 11.856, 10604.148, 228.347, 52618.443 20/06/29,05:46:28,01,11,1, 11.9,1,1, 11.856, 10604.173, 228.368, 52618.395 20/06/29,05:46:28,02,11,1, 11.9,1,1, 11.856, 10604.188, 228.388, 52618.417 20/06/29,05:46:28,03,11,1, 11.9,1,1, 11.856, 10604.136, 228.391, 52618.397 20/06/29,05:46:28,04,11,1, 11.9,1,1, 11.856, 10604.160, 228.338, 52618.394 20/06/29,05:46:28,05,11,1, 11.9,1,1, 11.856, 10604.150, 228.352, 52618.407 20/06/29,05:46:28,06,11,1, 11.9,1,1, 11.856, 10604.122, 228.344, 52618.368 20/06/29,05:46:28,07,11,1, 11.9,1,1, 11.856, 10604.185, 228.382, 52618.398 20/06/29,05:46:28,08,11,1, 11.9,1,1, 11.856, 10604.156, 228.361, 52618.373 20/06/29,05:46:28,09,11,1, 11.9,1,1, 11.856, 10604.138, 228.332, 52618.347 20/06/29,05:46:28,10,11,1, 11.9,1,1, 11.856, 10604.155, 228.347, 52618.411 20/06/29,05:46:28,11,11,1, 11.9,1,1, 11.856, 10604.171, 228.356, 52618.374 20/06/29,05:46:28,12,11,1, 11.9,1,1, 11.856, 10604.132, 228.339, 52618.396 20/06/29,05:46:28,13,11,1, 11.9,1,1, 11.856, 10604.137, 228.339, 52618.371 20/06/29,05:46:28,14,11,1, 11.9,1,1, 11.856, 10604.169, 228.353, 52618.380 20/06/29,05:46:28,15,11,1, 11.9,1,1, 11.856, 10604.121, 228.335, 52618.368 20/06/29,05:46:28,16,11,1, 11.9,1,1, 11.856, 10604.134, 228.337, 52618.450 20/06/29,05:46:28,17,11,1, 11.9,1,1, 11.856, 10604.121, 228.342, 52618.433 20/06/29,05:46:28,18,11,1, 11.9,1,1, 11.856, 10604.129, 228.340, 52618.434 20/06/29,05:46:28,19,11,1, 11.9,1,1, 11.856, 10604.149, 228.347, 52618.443 20/06/29,05:46:29,00,10,1, 11.9,1,1, 11.853, 10604.123, 228.278, 52618.390 20/06/29,05:46:29,01,10,1, 11.9,1,1, 11.853, 10604.113, 228.331, 52618.399 20/06/29,05:46:29,02,10,1, 11.9,1,1, 11.853, 10604.130, 228.307, 52618.398 20/06/29,05:46:29,03,10,1, 11.9,1,1, 11.853, 10604.138, 228.314, 52618.362 20/06/29,05:46:29,04,10,1, 11.9,1,1, 11.853, 10604.124, 228.284, 52618.376 20/06/29,05:46:29,05,10,1, 11.9,1,1, 11.853, 10604.124, 228.290, 52618.388 20/06/29,05:46:29,06,10,1, 11.9,1,1, 11.853, 10604.139, 228.298, 52618.392 20/06/29,05:46:29,07,10,1, 11.9,1,1, 11.853, 10604.125, 228.321, 52618.627 20/06/29,05:46:29,08,10,1, 11.9,1,1, 11.853, 10604.142, 228.279, 52618.253 20/06/29,05:46:29,09,10,1, 11.9,1,1, 11.853, 10604.136, 228.296, 52618.373 20/06/29,05:46:29,10,10,1, 11.9,1,1, 11.853, 10604.135, 228.276, 52618.380 20/06/29,05:46:29,11,10,1, 11.9,1,1, 11.853, 10604.128, 228.288, 52618.378 20/06/29,05:46:29,12,10,1, 11.9,1,1, 11.853, 10604.117, 228.302, 52618.389 20/06/29,05:46:29,13,10,1, 11.9,1,1, 11.853, 10604.120, 228.298, 52618.408 20/06/29,05:46:29,14,10,1, 11.9,1,1, 11.853, 10604.123, 228.271, 52618.406 20/06/29,05:46:29,15,10,1, 11.9,1,1, 11.853, 10604.100, 228.289, 52618.407 20/06/29,05:46:29,16,10,1, 11.9,1,1, 11.853, 10604.108, 228.269, 52618.376 20/06/29,05:46:29,17,10,1, 11.9,1,1, 11.853, 10604.113, 228.283, 52618.436 20/06/29,05:46:29,18,10,1, 11.9,1,1, 11.853, 10604.085, 228.248, 52618.406 20/06/29,05:46:29,19,10,1, 11.9,1,1, 11.853, 10604.128, 228.278, 52618.390 20/06/29,05:46:30,00,11,1, 11.8,1,1, 11.854, 10604.023, 228.217, 52618.377 20/06/29,05:46:30,01,11,1, 11.8,1,1, 11.854, 10604.086, 228.277, 52618.384 20/06/29,05:46:30,02,11,1, 11.8,1,1, 11.854, 10604.089, 228.272, 52618.400 20/06/29,05:46:30,03,11,1, 11.8,1,1, 11.854, 10604.068, 228.236, 52618.389 20/06/29,05:46:30,04,11,1, 11.8,1,1, 11.854, 10604.085, 228.257, 52618.368 20/06/29,05:46:30,05,11,1, 11.8,1,1, 11.854, 10604.082, 228.235, 52618.376 20/06/29,05:46:30,06,11,1, 11.8,1,1, 11.854, 10604.061, 228.237, 52618.381 20/06/29,05:46:30,07,11,1, 11.8,1,1, 11.854, 10604.059, 228.239, 52618.384 20/06/29,05:46:30,08,11,1, 11.8,1,1, 11.854, 10604.091, 228.249, 52618.366 20/06/29,05:46:30,09,11,1, 11.8,1,1, 11.854, 10604.062, 228.216, 52618.350 20/06/29,05:46:30,10,11,1, 11.8,1,1, 11.854, 10604.091, 228.230, 52618.362 20/06/29,05:46:30,11,11,1, 11.8,1,1, 11.854, 10604.080, 228.219, 52618.373 20/06/29,05:46:30,12,11,1, 11.8,1,1, 11.854, 10604.087, 228.236, 52618.360 20/06/29,05:46:30,13,11,1, 11.8,1,1, 11.854, 10604.076, 228.237, 52618.397 20/06/29,05:46:30,14,11,1, 11.8,1,1, 11.854, 10604.084, 228.247, 52618.335 20/06/29,05:46:30,15,11,1, 11.8,1,1, 11.854, 10604.071, 228.227, 52618.321 20/06/29,05:46:30,16,11,1, 11.8,1,1, 11.854, 10604.063, 228.212, 52618.380 20/06/29,05:46:30,17,11,1, 11.8,1,1, 11.854, 10604.082, 228.236, 52618.354 20/06/29,05:46:30,18,11,1, 11.8,1,1, 11.854, 10604.043, 228.207, 52618.371 20/06/29,05:46:30,19,11,1, 11.8,1,1, 11.854, 10604.026, 228.217, 52618.377 20/06/29,05:46:31,00,10,1, 11.9,1,1, 11.854, 10604.023, 228.127, 52618.319 20/06/29,05:46:31,01,10,1, 11.9,1,1, 11.854, 10604.096, 228.212, 52618.377 20/06/29,05:46:31,02,10,1, 11.9,1,1, 11.854, 10604.036, 228.179, 52618.326 20/06/29,05:46:31,03,10,1, 11.9,1,1, 11.854, 10604.071, 228.207, 52618.358 20/06/29,05:46:31,04,10,1, 11.9,1,1, 11.854, 10604.025, 228.190, 52618.328 20/06/29,05:46:31,05,10,1, 11.9,1,1, 11.854, 10604.042, 228.221, 52618.367 20/06/29,05:46:31,06,10,1, 11.9,1,1, 11.854, 10604.031, 228.182, 52618.357 20/06/29,05:46:31,07,10,1, 11.9,1,1, 11.854, 10604.064, 228.184, 52618.346 20/06/29,05:46:31,08,10,1, 11.9,1,1, 11.854, 10604.054, 228.164, 52618.359 20/06/29,05:46:31,09,10,1, 11.9,1,1, 11.854, 10604.044, 228.163, 52618.313 20/06/29,05:46:31,10,10,1, 11.9,1,1, 11.854, 10604.032, 228.208, 52618.379 20/06/29,05:46:31,11,10,1, 11.9,1,1, 11.854, 10604.043, 228.160, 52618.317 20/06/29,05:46:31,12,10,1, 11.9,1,1, 11.854, 10604.030, 228.195, 52618.355 20/06/29,05:46:31,13,10,1, 11.9,1,1, 11.854, 10603.995, 228.137, 52618.340 20/06/29,05:46:31,14,10,1, 11.9,1,1, 11.854, 10603.984, 228.166, 52618.221 20/06/29,05:46:31,15,10,1, 11.9,1,1, 11.854, 10604.077, 228.103, 52618.242 20/06/29,05:46:31,16,10,1, 11.9,1,1, 11.854, 10604.016, 228.119, 52618.294 20/06/29,05:46:31,17,10,1, 11.9,1,1, 11.854, 10604.004, 228.146, 52618.323 20/06/29,05:46:31,18,10,1, 11.9,1,1, 11.854, 10604.018, 228.128, 52618.288 20/06/29,05:46:31,19,10,1, 11.9,1,1, 11.854, 10604.026, 228.127, 52618.319 20/06/29,05:46:32,00,11,1, 11.9,1,1, 11.856, 10603.973, 228.088, 52618.301 20/06/29,05:46:32,01,11,1, 11.9,1,1, 11.856, 10604.001, 228.148, 52618.339 20/06/29,05:46:32,02,11,1, 11.9,1,1, 11.856, 10604.000, 228.135, 52618.302 20/06/29,05:46:32,03,11,1, 11.9,1,1, 11.856, 10604.016, 228.136, 52618.344 20/06/29,05:46:32,04,11,1, 11.9,1,1, 11.856, 10604.018, 228.115, 52618.314 20/06/29,05:46:32,05,11,1, 11.9,1,1, 11.856, 10604.025, 228.148, 52618.321 20/06/29,05:46:32,06,11,1, 11.9,1,1, 11.856, 10603.991, 228.154, 52618.315 20/06/29,05:46:32,07,11,1, 11.9,1,1, 11.856, 10603.993, 228.147, 52618.293 20/06/29,05:46:32,08,11,1, 11.9,1,1, 11.856, 10604.002, 228.128, 52618.316 20/06/29,05:46:32,09,11,1, 11.9,1,1, 11.856, 10604.005, 228.123, 52618.336 20/06/29,05:46:32,10,11,1, 11.9,1,1, 11.856, 10604.011, 228.114, 52618.329 20/06/29,05:46:32,11,11,1, 11.9,1,1, 11.856, 10603.983, 228.095, 52618.307 20/06/29,05:46:32,12,11,1, 11.9,1,1, 11.856, 10604.014, 228.110, 52618.324 20/06/29,05:46:32,13,11,1, 11.9,1,1, 11.856, 10603.985, 228.099, 52618.294 20/06/29,05:46:32,14,11,1, 11.9,1,1, 11.856, 10604.003, 228.124, 52618.283 20/06/29,05:46:32,15,11,1, 11.9,1,1, 11.856, 10603.977, 228.094, 52618.304 20/06/29,05:46:32,16,11,1, 11.9,1,1, 11.856, 10603.995, 228.125, 52618.312 20/06/29,05:46:32,17,11,1, 11.9,1,1, 11.856, 10603.998, 228.074, 52618.297 20/06/29,05:46:32,18,11,1, 11.9,1,1, 11.856, 10603.980, 228.105, 52618.304 20/06/29,05:46:32,19,11,1, 11.9,1,1, 11.856, 10603.978, 228.088, 52618.301 20/06/29,05:46:33,00,11,1, 11.9,1,1, 11.855, 10603.956, 228.025, 52618.262 20/06/29,05:46:33,01,11,1, 11.9,1,1, 11.855, 10603.979, 228.094, 52618.290 20/06/29,05:46:33,02,11,1, 11.9,1,1, 11.855, 10603.976, 228.068, 52618.293 20/06/29,05:46:33,03,11,1, 11.9,1,1, 11.855, 10603.993, 228.086, 52618.338 20/06/29,05:46:33,04,11,1, 11.9,1,1, 11.855, 10603.979, 228.065, 52618.276 20/06/29,05:46:33,05,11,1, 11.9,1,1, 11.855, 10603.982, 228.072, 52618.336 20/06/29,05:46:33,06,11,1, 11.9,1,1, 11.855, 10603.976, 228.047, 52618.301 20/06/29,05:46:33,07,11,1, 11.9,1,1, 11.855, 10603.961, 228.080, 52618.294 20/06/29,05:46:33,08,11,1, 11.9,1,1, 11.855, 10603.960, 228.040, 52618.304 20/06/29,05:46:33,09,11,1, 11.9,1,1, 11.855, 10604.000, 228.081, 52618.294 20/06/29,05:46:33,10,11,1, 11.9,1,1, 11.855, 10603.992, 228.062, 52618.306 20/06/29,05:46:33,11,11,1, 11.9,1,1, 11.855, 10603.984, 228.064, 52618.240 20/06/29,05:46:33,12,11,1, 11.9,1,1, 11.855, 10603.978, 228.052, 52618.286 20/06/29,05:46:33,13,11,1, 11.9,1,1, 11.855, 10603.972, 228.061, 52618.269 20/06/29,05:46:33,14,11,1, 11.9,1,1, 11.855, 10603.951, 228.066, 52618.262 20/06/29,05:46:33,15,11,1, 11.9,1,1, 11.855, 10603.973, 228.042, 52618.238 20/06/29,05:46:33,16,11,1, 11.9,1,1, 11.855, 10603.959, 228.045, 52618.277 20/06/29,05:46:33,17,11,1, 11.9,1,1, 11.855, 10603.941, 228.031, 52618.245 20/06/29,05:46:33,18,11,1, 11.9,1,1, 11.855, 10603.950, 228.044, 52618.318 20/06/29,05:46:33,19,11,1, 11.9,1,1, 11.855, 10603.959, 228.025, 52618.262 20/06/29,05:46:34,00,11,1, 11.9,1,1, 11.853, 10603.906, 227.989, 52618.219 20/06/29,05:46:34,01,11,1, 11.9,1,1, 11.853, 10603.912, 228.026, 52618.299 20/06/29,05:46:34,02,11,1, 11.9,1,1, 11.853, 10603.956, 228.022, 52618.282 20/06/29,05:46:34,03,11,1, 11.9,1,1, 11.853, 10603.957, 228.018, 52618.264 20/06/29,05:46:34,04,11,1, 11.9,1,1, 11.853, 10603.944, 227.991, 52618.277 20/06/29,05:46:34,05,11,1, 11.9,1,1, 11.853, 10603.970, 228.010, 52618.289 20/06/29,05:46:34,06,11,1, 11.9,1,1, 11.853, 10603.946, 228.002, 52618.279 20/06/29,05:46:34,07,11,1, 11.9,1,1, 11.853, 10603.942, 228.003, 52618.274 20/06/29,05:46:34,08,11,1, 11.9,1,1, 11.853, 10603.949, 228.014, 52618.238 20/06/29,05:46:34,09,11,1, 11.9,1,1, 11.853, 10603.954, 228.033, 52618.264 20/06/29,05:46:34,10,11,1, 11.9,1,1, 11.853, 10603.955, 228.008, 52618.238 20/06/29,05:46:34,11,11,1, 11.9,1,1, 11.853, 10603.951, 228.037, 52618.287 20/06/29,05:46:34,12,11,1, 11.9,1,1, 11.853, 10603.928, 228.013, 52618.240 20/06/29,05:46:34,13,11,1, 11.9,1,1, 11.853, 10603.938, 228.059, 52618.279 20/06/29,05:46:34,14,11,1, 11.9,1,1, 11.853, 10603.952, 228.016, 52618.248 20/06/29,05:46:34,15,11,1, 11.9,1,1, 11.853, 10603.953, 228.007, 52618.235 20/06/29,05:46:34,16,11,1, 11.9,1,1, 11.853, 10603.940, 228.009, 52618.242 20/06/29,05:46:34,17,11,1, 11.9,1,1, 11.853, 10603.900, 227.989, 52618.240 20/06/29,05:46:34,18,11,1, 11.9,1,1, 11.853, 10603.935, 227.993, 52618.222 20/06/29,05:46:34,19,11,1, 11.9,1,1, 11.853, 10603.914, 227.989, 52618.219 20/06/29,05:46:35,00,10,1, 11.9,1,1, 11.851, 10603.906, 227.947, 52618.240 20/06/29,05:46:35,01,10,1, 11.9,1,1, 11.851, 10603.905, 227.964, 52618.216 20/06/29,05:46:35,02,10,1, 11.9,1,1, 11.851, 10603.913, 227.973, 52618.217 20/06/29,05:46:35,03,10,1, 11.9,1,1, 11.851, 10603.888, 227.967, 52618.214 20/06/29,05:46:35,04,10,1, 11.9,1,1, 11.851, 10603.907, 228.005, 52618.271 20/06/29,05:46:35,05,10,1, 11.9,1,1, 11.851, 10603.900, 227.977, 52618.204 20/06/29,05:46:35,06,10,1, 11.9,1,1, 11.851, 10603.925, 227.966, 52618.246 20/06/29,05:46:35,07,10,1, 11.9,1,1, 11.851, 10603.883, 227.973, 52618.243 20/06/29,05:46:35,08,10,1, 11.9,1,1, 11.851, 10603.901, 227.973, 52618.223 20/06/29,05:46:35,09,10,1, 11.9,1,1, 11.851, 10603.882, 227.964, 52618.254 20/06/29,05:46:35,10,10,1, 11.9,1,1, 11.851, 10603.876, 227.949, 52618.212 20/06/29,05:46:35,11,10,1, 11.9,1,1, 11.851, 10603.908, 227.971, 52618.241 20/06/29,05:46:35,12,10,1, 11.9,1,1, 11.851, 10603.874, 227.917, 52618.218 20/06/29,05:46:35,13,10,1, 11.9,1,1, 11.851, 10603.927, 227.958, 52618.253 20/06/29,05:46:35,14,10,1, 11.9,1,1, 11.851, 10603.898, 227.934, 52618.214 20/06/29,05:46:35,15,10,1, 11.9,1,1, 11.851, 10603.891, 227.978, 52618.281 20/06/29,05:46:35,16,10,1, 11.9,1,1, 11.851, 10603.902, 227.925, 52618.212 20/06/29,05:46:35,17,10,1, 11.9,1,1, 11.851, 10603.899, 227.951, 52618.217 20/06/29,05:46:35,18,10,1, 11.9,1,1, 11.851, 10603.914, 227.937, 52618.238 20/06/29,05:46:35,19,10,1, 11.9,1,1, 11.851, 10603.912, 227.947, 52618.240 20/06/29,05:46:36,00,11,1, 11.9,1,1, 11.854, 10603.839, 227.913, 52618.239 20/06/29,05:46:36,01,11,1, 11.9,1,1, 11.854, 10603.883, 227.919, 52618.205 20/06/29,05:46:36,02,11,1, 11.9,1,1, 11.854, 10603.888, 227.947, 52618.239 20/06/29,05:46:36,03,11,1, 11.9,1,1, 11.854, 10603.866, 227.944, 52618.227 20/06/29,05:46:36,04,11,1, 11.9,1,1, 11.854, 10603.869, 227.960, 52618.223 20/06/29,05:46:36,05,11,1, 11.9,1,1, 11.854, 10603.861, 227.930, 52618.206 20/06/29,05:46:36,06,11,1, 11.9,1,1, 11.854, 10603.891, 227.967, 52618.224 20/06/29,05:46:36,07,11,1, 11.9,1,1, 11.854, 10603.861, 227.924, 52618.210 20/06/29,05:46:36,08,11,1, 11.9,1,1, 11.854, 10603.873, 227.944, 52618.194 20/06/29,05:46:36,09,11,1, 11.9,1,1, 11.854, 10603.870, 227.928, 52618.217 20/06/29,05:46:36,10,11,1, 11.9,1,1, 11.854, 10603.873, 227.940, 52618.244 20/06/29,05:46:36,11,11,1, 11.9,1,1, 11.854, 10603.873, 227.910, 52618.244 20/06/29,05:46:36,12,11,1, 11.9,1,1, 11.854, 10603.865, 227.922, 52618.257 20/06/29,05:46:36,13,11,1, 11.9,1,1, 11.854, 10603.859, 227.938, 52618.220 20/06/29,05:46:36,14,11,1, 11.9,1,1, 11.854, 10603.870, 227.945, 52618.237 20/06/29,05:46:36,15,11,1, 11.9,1,1, 11.854, 10603.834, 227.912, 52618.153 20/06/29,05:46:36,16,11,1, 11.9,1,1, 11.854, 10603.874, 227.906, 52618.186 20/06/29,05:46:36,17,11,1, 11.9,1,1, 11.854, 10603.874, 227.938, 52618.196 20/06/29,05:46:36,18,11,1, 11.9,1,1, 11.854, 10603.838, 227.901, 52618.214 20/06/29,05:46:36,19,11,1, 11.9,1,1, 11.854, 10603.840, 227.913, 52618.239 20/06/29,05:46:37,00,11,1, 11.8,1,1, 11.855, 10603.814, 227.875, 52618.200 20/06/29,05:46:37,01,11,1, 11.8,1,1, 11.855, 10603.828, 227.900, 52618.240 20/06/29,05:46:37,02,11,1, 11.8,1,1, 11.855, 10603.841, 227.921, 52618.197 20/06/29,05:46:37,03,11,1, 11.8,1,1, 11.855, 10603.848, 227.896, 52618.220 20/06/29,05:46:37,04,11,1, 11.8,1,1, 11.855, 10603.835, 227.880, 52618.247 20/06/29,05:46:37,05,11,1, 11.8,1,1, 11.855, 10603.817, 227.882, 52618.210 20/06/29,05:46:37,06,11,1, 11.8,1,1, 11.855, 10603.844, 227.906, 52618.256 20/06/29,05:46:37,07,11,1, 11.8,1,1, 11.855, 10603.818, 227.893, 52618.227 20/06/29,05:46:37,08,11,1, 11.8,1,1, 11.855, 10603.855, 227.907, 52618.251 20/06/29,05:46:37,09,11,1, 11.8,1,1, 11.855, 10603.838, 227.894, 52618.250 20/06/29,05:46:37,10,11,1, 11.8,1,1, 11.855, 10603.826, 227.893, 52618.232 20/06/29,05:46:37,11,11,1, 11.8,1,1, 11.855, 10603.827, 227.880, 52618.201 20/06/29,05:46:37,12,11,1, 11.8,1,1, 11.855, 10603.826, 227.889, 52618.221 20/06/29,05:46:37,13,11,1, 11.8,1,1, 11.855, 10603.855, 227.867, 52618.217 20/06/29,05:46:37,14,11,1, 11.8,1,1, 11.855, 10603.838, 227.862, 52618.223 20/06/29,05:46:37,15,11,1, 11.8,1,1, 11.855, 10603.843, 227.864, 52618.216 20/06/29,05:46:37,16,11,1, 11.8,1,1, 11.855, 10603.807, 227.865, 52618.190 20/06/29,05:46:37,17,11,1, 11.8,1,1, 11.855, 10603.817, 227.884, 52618.203 20/06/29,05:46:37,18,11,1, 11.8,1,1, 11.855, 10603.827, 227.853, 52618.176 20/06/29,05:46:37,19,11,1, 11.8,1,1, 11.855, 10603.819, 227.875, 52618.200 20/06/29,05:46:38,00,11,1, 11.9,1,1, 11.853, 10603.797, 227.822, 52618.190 20/06/29,05:46:38,01,11,1, 11.9,1,1, 11.853, 10603.804, 227.888, 52618.197 20/06/29,05:46:38,02,11,1, 11.9,1,1, 11.853, 10603.812, 227.854, 52618.199 20/06/29,05:46:38,03,11,1, 11.9,1,1, 11.853, 10603.810, 227.875, 52618.217 20/06/29,05:46:38,04,11,1, 11.9,1,1, 11.853, 10603.811, 227.852, 52618.226 20/06/29,05:46:38,05,11,1, 11.9,1,1, 11.853, 10603.796, 227.858, 52618.246 20/06/29,05:46:38,06,11,1, 11.9,1,1, 11.853, 10603.804, 227.837, 52618.201 20/06/29,05:46:38,07,11,1, 11.9,1,1, 11.853, 10603.795, 227.822, 52618.209 20/06/29,05:46:38,08,11,1, 11.9,1,1, 11.853, 10603.818, 227.851, 52618.235 20/06/29,05:46:38,09,11,1, 11.9,1,1, 11.853, 10603.819, 227.825, 52618.255 20/06/29,05:46:38,10,11,1, 11.9,1,1, 11.853, 10603.822, 227.903, 52618.245 20/06/29,05:46:38,11,11,1, 11.9,1,1, 11.853, 10603.807, 227.848, 52618.213 20/06/29,05:46:38,12,11,1, 11.9,1,1, 11.853, 10603.806, 227.859, 52618.226 20/06/29,05:46:38,13,11,1, 11.9,1,1, 11.853, 10603.841, 227.837, 52618.210 20/06/29,05:46:38,14,11,1, 11.9,1,1, 11.853, 10603.819, 227.850, 52618.205 20/06/29,05:46:38,15,11,1, 11.9,1,1, 11.853, 10603.839, 227.842, 52618.227 20/06/29,05:46:38,16,11,1, 11.9,1,1, 11.853, 10603.809, 227.828, 52618.245 20/06/29,05:46:38,17,11,1, 11.9,1,1, 11.853, 10603.778, 227.820, 52618.252 20/06/29,05:46:38,18,11,1, 11.9,1,1, 11.853, 10603.802, 227.811, 52618.196 20/06/29,05:46:38,19,11,1, 11.9,1,1, 11.853, 10603.799, 227.822, 52618.190 20/06/29,05:46:39,00,11,1, 11.9,1,1, 11.854, 10603.756, 227.803, 52618.215 20/06/29,05:46:39,01,11,1, 11.9,1,1, 11.854, 10603.808, 227.827, 52618.219 20/06/29,05:46:39,02,11,1, 11.9,1,1, 11.854, 10603.766, 227.796, 52618.189 20/06/29,05:46:39,03,11,1, 11.9,1,1, 11.854, 10603.772, 227.826, 52618.223 20/06/29,05:46:39,04,11,1, 11.9,1,1, 11.854, 10603.778, 227.815, 52618.223 20/06/29,05:46:39,05,11,1, 11.9,1,1, 11.854, 10603.787, 227.808, 52618.224 20/06/29,05:46:39,06,11,1, 11.9,1,1, 11.854, 10603.784, 227.781, 52618.233 20/06/29,05:46:39,07,11,1, 11.9,1,1, 11.854, 10603.764, 227.795, 52618.207 20/06/29,05:46:39,08,11,1, 11.9,1,1, 11.854, 10603.785, 227.811, 52618.191 20/06/29,05:46:39,09,11,1, 11.9,1,1, 11.854, 10603.767, 227.765, 52618.171 20/06/29,05:46:39,10,11,1, 11.9,1,1, 11.854, 10603.784, 227.805, 52618.213 20/06/29,05:46:39,11,11,1, 11.9,1,1, 11.854, 10603.766, 227.753, 52618.165 20/06/29,05:46:39,12,11,1, 11.9,1,1, 11.854, 10603.771, 227.795, 52618.209 20/06/29,05:46:39,13,11,1, 11.9,1,1, 11.854, 10603.779, 227.807, 52618.213 20/06/29,05:46:39,14,11,1, 11.9,1,1, 11.854, 10603.771, 227.793, 52618.161 20/06/29,05:46:39,15,11,1, 11.9,1,1, 11.854, 10603.794, 227.807, 52618.178 20/06/29,05:46:39,16,11,1, 11.9,1,1, 11.854, 10603.768, 227.813, 52618.185 20/06/29,05:46:39,17,11,1, 11.9,1,1, 11.854, 10603.771, 227.809, 52618.203 20/06/29,05:46:39,18,11,1, 11.9,1,1, 11.854, 10603.770, 227.822, 52618.244 20/06/29,05:46:39,19,11,1, 11.9,1,1, 11.854, 10603.759, 227.803, 52618.215 20/06/29,05:46:40,00,10,1, 11.9,1,1, 11.853, 10603.764, 227.770, 52618.183 20/06/29,05:46:40,01,10,1, 11.9,1,1, 11.853, 10603.786, 227.814, 52618.219 20/06/29,05:46:40,02,10,1, 11.9,1,1, 11.853, 10603.775, 227.782, 52618.183 20/06/29,05:46:40,03,10,1, 11.9,1,1, 11.853, 10603.777, 227.812, 52618.208 20/06/29,05:46:40,04,10,1, 11.9,1,1, 11.853, 10603.758, 227.755, 52618.182 20/06/29,05:46:40,05,10,1, 11.9,1,1, 11.853, 10603.763, 227.791, 52618.197 20/06/29,05:46:40,06,10,1, 11.9,1,1, 11.853, 10603.772, 227.756, 52618.163 20/06/29,05:46:40,07,10,1, 11.9,1,1, 11.853, 10603.764, 227.776, 52618.217 20/06/29,05:46:40,08,10,1, 11.9,1,1, 11.853, 10603.762, 227.775, 52618.226 20/06/29,05:46:40,09,10,1, 11.9,1,1, 11.853, 10603.755, 227.791, 52618.209 20/06/29,05:46:40,10,10,1, 11.9,1,1, 11.853, 10603.759, 227.800, 52618.194 20/06/29,05:46:40,11,10,1, 11.9,1,1, 11.853, 10603.736, 227.764, 52618.161 20/06/29,05:46:40,12,10,1, 11.9,1,1, 11.853, 10603.771, 227.800, 52618.215 20/06/29,05:46:40,13,10,1, 11.9,1,1, 11.853, 10603.778, 227.759, 52618.206 20/06/29,05:46:40,14,10,1, 11.9,1,1, 11.853, 10603.759, 227.778, 52618.171 20/06/29,05:46:40,15,10,1, 11.9,1,1, 11.853, 10603.777, 227.775, 52618.199 20/06/29,05:46:40,16,10,1, 11.9,1,1, 11.853, 10603.741, 227.773, 52618.216 20/06/29,05:46:40,17,10,1, 11.9,1,1, 11.853, 10603.768, 227.780, 52618.178 20/06/29,05:46:40,18,10,1, 11.9,1,1, 11.853, 10603.761, 227.786, 52618.166 20/06/29,05:46:40,19,10,1, 11.9,1,1, 11.853, 10603.768, 227.770, 52618.183 20/06/29,05:46:41,00,10,1, 11.9,1,1, 11.853, 10603.722, 227.749, 52618.182 20/06/29,05:46:41,01,10,1, 11.9,1,1, 11.853, 10603.755, 227.769, 52618.205 20/06/29,05:46:41,02,10,1, 11.9,1,1, 11.853, 10603.766, 227.762, 52618.179 20/06/29,05:46:41,03,10,1, 11.9,1,1, 11.853, 10603.763, 227.762, 52618.082 20/06/29,05:46:41,04,10,1, 11.9,1,1, 11.853, 10603.753, 227.756, 52618.196 20/06/29,05:46:41,05,10,1, 11.9,1,1, 11.853, 10603.792, 227.772, 52618.211 20/06/29,05:46:41,06,10,1, 11.9,1,1, 11.853, 10603.751, 227.733, 52618.183 20/06/29,05:46:41,07,10,1, 11.9,1,1, 11.853, 10603.727, 227.768, 52618.184 20/06/29,05:46:41,08,10,1, 11.9,1,1, 11.853, 10603.749, 227.754, 52618.196 20/06/29,05:46:41,09,10,1, 11.9,1,1, 11.853, 10603.754, 227.742, 52618.187 20/06/29,05:46:41,10,10,1, 11.9,1,1, 11.853, 10603.725, 227.739, 52618.163 20/06/29,05:46:41,11,10,1, 11.9,1,1, 11.853, 10603.727, 227.726, 52618.150 20/06/29,05:46:41,12,10,1, 11.9,1,1, 11.853, 10603.753, 227.763, 52618.177 20/06/29,05:46:41,13,10,1, 11.9,1,1, 11.853, 10603.738, 227.732, 52618.131 20/06/29,05:46:41,14,10,1, 11.9,1,1, 11.853, 10603.757, 227.759, 52618.195 20/06/29,05:46:41,15,10,1, 11.9,1,1, 11.853, 10603.735, 227.729, 52618.135 20/06/29,05:46:41,16,10,1, 11.9,1,1, 11.853, 10603.741, 227.783, 52618.198 20/06/29,05:46:41,17,10,1, 11.9,1,1, 11.853, 10603.729, 227.725, 52618.165 20/06/29,05:46:41,18,10,1, 11.9,1,1, 11.853, 10603.711, 227.753, 52618.174 20/06/29,05:46:41,19,10,1, 11.9,1,1, 11.853, 10603.730, 227.749, 52618.182 20/06/29,05:46:42,00,11,1, 11.9,1,1, 11.857, 10603.697, 227.707, 52618.175 20/06/29,05:46:42,01,11,1, 11.9,1,1, 11.857, 10603.717, 227.715, 52618.139 20/06/29,05:46:42,02,11,1, 11.9,1,1, 11.857, 10603.692, 227.738, 52618.156 20/06/29,05:46:42,03,11,1, 11.9,1,1, 11.857, 10603.718, 227.742, 52618.162 20/06/29,05:46:42,04,11,1, 11.9,1,1, 11.857, 10603.713, 227.717, 52618.153 20/06/29,05:46:42,05,11,1, 11.9,1,1, 11.857, 10603.719, 227.751, 52618.192 20/06/29,05:46:42,06,11,1, 11.9,1,1, 11.857, 10603.713, 227.719, 52618.132 20/06/29,05:46:42,07,11,1, 11.9,1,1, 11.857, 10603.729, 227.738, 52618.194 20/06/29,05:46:42,08,11,1, 11.9,1,1, 11.857, 10603.698, 227.726, 52618.200 20/06/29,05:46:42,09,11,1, 11.9,1,1, 11.857, 10603.727, 227.741, 52618.202 20/06/29,05:46:42,10,11,1, 11.9,1,1, 11.857, 10603.736, 227.716, 52618.181 20/06/29,05:46:42,11,11,1, 11.9,1,1, 11.857, 10603.677, 227.721, 52618.143 20/06/29,05:46:42,12,11,1, 11.9,1,1, 11.857, 10603.716, 227.715, 52618.175 20/06/29,05:46:42,13,11,1, 11.9,1,1, 11.857, 10603.721, 227.688, 52618.186 20/06/29,05:46:42,14,11,1, 11.9,1,1, 11.857, 10603.711, 227.709, 52618.177 20/06/29,05:46:42,15,11,1, 11.9,1,1, 11.857, 10603.711, 227.693, 52618.201 20/06/29,05:46:42,16,11,1, 11.9,1,1, 11.857, 10603.695, 227.701, 52618.170 20/06/29,05:46:42,17,11,1, 11.9,1,1, 11.857, 10603.696, 227.681, 52618.121 20/06/29,05:46:42,18,11,1, 11.9,1,1, 11.857, 10603.699, 227.713, 52618.162 20/06/29,05:46:42,19,11,1, 11.9,1,1, 11.857, 10603.698, 227.707, 52618.175 20/06/29,05:46:43,00,11,1, 11.9,1,1, 11.854, 10603.689, 227.686, 52618.140 20/06/29,05:46:43,01,11,1, 11.9,1,1, 11.854, 10603.691, 227.675, 52618.158 20/06/29,05:46:43,02,11,1, 11.9,1,1, 11.854, 10603.696, 227.693, 52618.110 20/06/29,05:46:43,03,11,1, 11.9,1,1, 11.854, 10603.711, 227.691, 52618.152 20/06/29,05:46:43,04,11,1, 11.9,1,1, 11.854, 10603.686, 227.681, 52618.139 20/06/29,05:46:43,05,11,1, 11.9,1,1, 11.854, 10603.713, 227.706, 52618.175 20/06/29,05:46:43,06,11,1, 11.9,1,1, 11.854, 10603.682, 227.667, 52618.129 20/06/29,05:46:43,07,11,1, 11.9,1,1, 11.854, 10603.703, 227.726, 52618.181 20/06/29,05:46:43,08,11,1, 11.9,1,1, 11.854, 10603.714, 227.719, 52618.205 20/06/29,05:46:43,09,11,1, 11.9,1,1, 11.854, 10603.685, 227.702, 52618.161 20/06/29,05:46:43,10,11,1, 11.9,1,1, 11.854, 10603.681, 227.715, 52618.173 20/06/29,05:46:43,11,11,1, 11.9,1,1, 11.854, 10603.706, 227.701, 52618.137 20/06/29,05:46:43,12,11,1, 11.9,1,1, 11.854, 10603.718, 227.718, 52618.167 20/06/29,05:46:43,13,11,1, 11.9,1,1, 11.854, 10603.701, 227.694, 52618.157 20/06/29,05:46:43,14,11,1, 11.9,1,1, 11.854, 10603.713, 227.687, 52618.140 20/06/29,05:46:43,15,11,1, 11.9,1,1, 11.854, 10603.690, 227.677, 52618.139 20/06/29,05:46:43,16,11,1, 11.9,1,1, 11.854, 10603.687, 227.682, 52618.146 20/06/29,05:46:43,17,11,1, 11.9,1,1, 11.854, 10603.673, 227.675, 52618.166 20/06/29,05:46:43,18,11,1, 11.9,1,1, 11.854, 10603.674, 227.679, 52618.137 20/06/29,05:46:43,19,11,1, 11.9,1,1, 11.854, 10603.693, 227.686, 52618.140 20/06/29,05:46:44,00,11,1, 11.9,1,1, 11.856, 10603.656, 227.651, 52618.119 20/06/29,05:46:44,01,11,1, 11.9,1,1, 11.856, 10603.696, 227.658, 52618.040 20/06/29,05:46:44,02,11,1, 11.9,1,1, 11.856, 10603.704, 227.668, 52618.129 20/06/29,05:46:44,03,11,1, 11.9,1,1, 11.856, 10603.684, 227.659, 52618.148 20/06/29,05:46:44,04,11,1, 11.9,1,1, 11.856, 10603.675, 227.685, 52618.107 20/06/29,05:46:44,05,11,1, 11.9,1,1, 11.856, 10603.695, 227.674, 52618.147 20/06/29,05:46:44,06,11,1, 11.9,1,1, 11.856, 10603.695, 227.659, 52618.095 20/06/29,05:46:44,07,11,1, 11.9,1,1, 11.856, 10603.695, 227.685, 52618.158 20/06/29,05:46:44,08,11,1, 11.9,1,1, 11.856, 10603.675, 227.673, 52618.139 20/06/29,05:46:44,09,11,1, 11.9,1,1, 11.856, 10603.682, 227.669, 52618.123 20/06/29,05:46:44,10,11,1, 11.9,1,1, 11.856, 10603.660, 227.658, 52618.124 20/06/29,05:46:44,11,11,1, 11.9,1,1, 11.856, 10603.658, 227.686, 52618.126 20/06/29,05:46:44,12,11,1, 11.9,1,1, 11.856, 10603.674, 227.670, 52618.136 20/06/29,05:46:44,13,11,1, 11.9,1,1, 11.856, 10603.699, 227.704, 52618.125 20/06/29,05:46:44,14,11,1, 11.9,1,1, 11.856, 10603.690, 227.673, 52618.135 20/06/29,05:46:44,15,11,1, 11.9,1,1, 11.856, 10603.648, 227.645, 52618.094 20/06/29,05:46:44,16,11,1, 11.9,1,1, 11.856, 10603.696, 227.697, 52618.161 20/06/29,05:46:44,17,11,1, 11.9,1,1, 11.856, 10603.645, 227.638, 52618.101 20/06/29,05:46:44,18,11,1, 11.9,1,1, 11.856, 10603.638, 227.669, 52618.130 20/06/29,05:46:44,19,11,1, 11.9,1,1, 11.856, 10603.656, 227.651, 52618.119 20/06/29,05:46:45,00,11,1, 11.9,1,1, 11.854, 10603.631, 227.641, 52618.122 20/06/29,05:46:45,01,11,1, 11.9,1,1, 11.854, 10603.669, 227.651, 52618.143 20/06/29,05:46:45,02,11,1, 11.9,1,1, 11.854, 10603.647, 227.667, 52618.110 20/06/29,05:46:45,03,11,1, 11.9,1,1, 11.854, 10603.700, 227.683, 52618.138 20/06/29,05:46:45,04,11,1, 11.9,1,1, 11.854, 10603.657, 227.645, 52618.134 20/06/29,05:46:45,05,11,1, 11.9,1,1, 11.854, 10603.662, 227.662, 52618.122 20/06/29,05:46:45,06,11,1, 11.9,1,1, 11.854, 10603.649, 227.647, 52618.124 20/06/29,05:46:45,07,11,1, 11.9,1,1, 11.854, 10603.661, 227.665, 52618.124 20/06/29,05:46:45,08,11,1, 11.9,1,1, 11.854, 10603.652, 227.644, 52618.085 20/06/29,05:46:45,09,11,1, 11.9,1,1, 11.854, 10603.664, 227.654, 52618.147 20/06/29,05:46:45,10,11,1, 11.9,1,1, 11.854, 10603.649, 227.633, 52618.079 20/06/29,05:46:45,11,11,1, 11.9,1,1, 11.854, 10603.660, 227.663, 52618.091 20/06/29,05:46:45,12,11,1, 11.9,1,1, 11.854, 10603.686, 227.638, 52618.126 20/06/29,05:46:45,13,11,1, 11.9,1,1, 11.854, 10603.620, 227.644, 52618.048 20/06/29,05:46:45,14,11,1, 11.9,1,1, 11.854, 10603.698, 227.687, 52618.141 20/06/29,05:46:45,15,11,1, 11.9,1,1, 11.854, 10603.652, 227.625, 52618.120 20/06/29,05:46:45,16,11,1, 11.9,1,1, 11.854, 10603.652, 227.632, 52618.092 20/06/29,05:46:45,17,11,1, 11.9,1,1, 11.854, 10603.634, 227.634, 52618.114 20/06/29,05:46:45,18,11,1, 11.9,1,1, 11.854, 10603.655, 227.647, 52618.122 20/06/29,05:46:45,19,11,1, 11.9,1,1, 11.854, 10603.631, 227.641, 52618.122 20/06/29,05:46:46,00,11,1, 11.8,1,1, 11.855, 10603.614, 227.633, 52618.086 20/06/29,05:46:46,01,11,1, 11.8,1,1, 11.855, 10603.644, 227.661, 52618.078 20/06/29,05:46:46,02,11,1, 11.8,1,1, 11.855, 10603.646, 227.676, 52618.099 20/06/29,05:46:46,03,11,1, 11.8,1,1, 11.855, 10603.633, 227.677, 52618.152 20/06/29,05:46:46,04,11,1, 11.8,1,1, 11.855, 10603.628, 227.651, 52618.123 20/06/29,05:46:46,05,11,1, 11.8,1,1, 11.855, 10603.622, 227.656, 52618.073 20/06/29,05:46:46,06,11,1, 11.8,1,1, 11.855, 10603.609, 227.650, 52618.070 20/06/29,05:46:46,07,11,1, 11.8,1,1, 11.855, 10603.645, 227.698, 52618.125 20/06/29,05:46:46,08,11,1, 11.8,1,1, 11.855, 10603.599, 227.657, 52618.089 20/06/29,05:46:46,09,11,1, 11.8,1,1, 11.855, 10603.626, 227.646, 52618.097 20/06/29,05:46:46,10,11,1, 11.8,1,1, 11.855, 10603.634, 227.642, 52618.099 20/06/29,05:46:46,11,11,1, 11.8,1,1, 11.855, 10603.630, 227.653, 52618.064 20/06/29,05:46:46,12,11,1, 11.8,1,1, 11.855, 10603.622, 227.668, 52618.074 20/06/29,05:46:46,13,11,1, 11.8,1,1, 11.855, 10603.620, 227.646, 52618.072 20/06/29,05:46:46,14,11,1, 11.8,1,1, 11.855, 10603.643, 227.680, 52618.131 20/06/29,05:46:46,15,11,1, 11.8,1,1, 11.855, 10603.633, 227.647, 52618.093 20/06/29,05:46:46,16,11,1, 11.8,1,1, 11.855, 10603.646, 227.649, 52618.098 20/06/29,05:46:46,17,11,1, 11.8,1,1, 11.855, 10603.630, 227.637, 52618.065 20/06/29,05:46:46,18,11,1, 11.8,1,1, 11.855, 10603.607, 227.660, 52618.121 20/06/29,05:46:46,19,11,1, 11.8,1,1, 11.855, 10603.620, 227.633, 52618.086 20/06/29,05:46:47,00,11,1, 11.9,1,1, 11.854, 10603.589, 227.650, 52618.107 20/06/29,05:46:47,01,11,1, 11.9,1,1, 11.854, 10603.619, 227.646, 52618.080 20/06/29,05:46:47,02,11,1, 11.9,1,1, 11.854, 10603.617, 227.657, 52618.128 20/06/29,05:46:47,03,11,1, 11.9,1,1, 11.854, 10603.629, 227.666, 52618.140 20/06/29,05:46:47,04,11,1, 11.9,1,1, 11.854, 10603.608, 227.648, 52618.099 20/06/29,05:46:47,05,11,1, 11.9,1,1, 11.854, 10603.629, 227.654, 52618.053 20/06/29,05:46:47,06,11,1, 11.9,1,1, 11.854, 10603.609, 227.639, 52618.069 20/06/29,05:46:47,07,11,1, 11.9,1,1, 11.854, 10603.618, 227.669, 52618.098 20/06/29,05:46:47,08,11,1, 11.9,1,1, 11.854, 10603.630, 227.669, 52618.148 20/06/29,05:46:47,09,11,1, 11.9,1,1, 11.854, 10603.640, 227.651, 52618.095 20/06/29,05:46:47,10,11,1, 11.9,1,1, 11.854, 10603.619, 227.656, 52618.120 20/06/29,05:46:47,11,11,1, 11.9,1,1, 11.854, 10603.612, 227.633, 52618.065 20/06/29,05:46:47,12,11,1, 11.9,1,1, 11.854, 10603.598, 227.646, 52618.100 20/06/29,05:46:47,13,11,1, 11.9,1,1, 11.854, 10603.616, 227.636, 52618.043 20/06/29,05:46:47,14,11,1, 11.9,1,1, 11.854, 10603.616, 227.661, 52618.091 20/06/29,05:46:47,15,11,1, 11.9,1,1, 11.854, 10603.617, 227.626, 52618.051 20/06/29,05:46:47,16,11,1, 11.9,1,1, 11.854, 10603.589, 227.674, 52618.125 20/06/29,05:46:47,17,11,1, 11.9,1,1, 11.854, 10603.601, 227.635, 52618.061 20/06/29,05:46:47,18,11,1, 11.9,1,1, 11.854, 10603.589, 227.655, 52618.121 20/06/29,05:46:47,19,11,1, 11.9,1,1, 11.854, 10603.592, 227.650, 52618.107 20/06/29,05:46:48,00,11,1, 11.8,1,1, 11.854, 10603.597, 227.641, 52618.102 20/06/29,05:46:48,01,11,1, 11.8,1,1, 11.854, 10603.589, 227.638, 52618.124 20/06/29,05:46:48,02,11,1, 11.8,1,1, 11.854, 10603.584, 227.651, 52618.104 20/06/29,05:46:48,03,11,1, 11.8,1,1, 11.854, 10603.607, 227.643, 52618.094 20/06/29,05:46:48,04,11,1, 11.8,1,1, 11.854, 10603.611, 227.637, 52618.066 20/06/29,05:46:48,05,11,1, 11.8,1,1, 11.854, 10603.613, 227.635, 52618.117 20/06/29,05:46:48,06,11,1, 11.8,1,1, 11.854, 10603.608, 227.609, 52618.090 20/06/29,05:46:48,07,11,1, 11.8,1,1, 11.854, 10603.591, 227.644, 52618.113 20/06/29,05:46:48,08,11,1, 11.8,1,1, 11.854, 10603.576, 227.623, 52618.107 20/06/29,05:46:48,09,11,1, 11.8,1,1, 11.854, 10603.605, 227.627, 52618.111 20/06/29,05:46:48,10,11,1, 11.8,1,1, 11.854, 10603.605, 227.646, 52618.089 20/06/29,05:46:48,11,11,1, 11.8,1,1, 11.854, 10603.573, 227.631, 52618.064 20/06/29,05:46:48,12,11,1, 11.8,1,1, 11.854, 10603.591, 227.634, 52618.053 20/06/29,05:46:48,13,11,1, 11.8,1,1, 11.854, 10603.601, 227.618, 52618.073 20/06/29,05:46:48,14,11,1, 11.8,1,1, 11.854, 10603.592, 227.614, 52618.058 20/06/29,05:46:48,15,11,1, 11.8,1,1, 11.854, 10603.580, 227.651, 52618.097 20/06/29,05:46:48,16,11,1, 11.8,1,1, 11.854, 10603.581, 227.671, 52618.078 20/06/29,05:46:48,17,11,1, 11.8,1,1, 11.854, 10603.593, 227.628, 52618.076 20/06/29,05:46:48,18,11,1, 11.8,1,1, 11.854, 10603.600, 227.634, 52618.084 20/06/29,05:46:48,19,11,1, 11.8,1,1, 11.854, 10603.605, 227.641, 52618.102 20/06/29,05:46:49,00,11,1, 11.8,1,1, 11.854, 10603.555, 227.629, 52618.069 20/06/29,05:46:49,01,11,1, 11.8,1,1, 11.854, 10603.593, 227.658, 52618.089 20/06/29,05:46:49,02,11,1, 11.8,1,1, 11.854, 10603.564, 227.623, 52618.099 20/06/29,05:46:49,03,11,1, 11.8,1,1, 11.854, 10603.595, 227.658, 52618.098 20/06/29,05:46:49,04,11,1, 11.8,1,1, 11.854, 10603.580, 227.631, 52618.070 20/06/29,05:46:49,05,11,1, 11.8,1,1, 11.854, 10603.575, 227.662, 52618.101 20/06/29,05:46:49,06,11,1, 11.8,1,1, 11.854, 10603.582, 227.635, 52618.066 20/06/29,05:46:49,07,11,1, 11.8,1,1, 11.854, 10603.572, 227.645, 52618.078 20/06/29,05:46:49,08,11,1, 11.8,1,1, 11.854, 10603.590, 227.638, 52618.041 20/06/29,05:46:49,09,11,1, 11.8,1,1, 11.854, 10603.601, 227.659, 52618.056 20/06/29,05:46:49,10,11,1, 11.8,1,1, 11.854, 10603.590, 227.622, 52618.067 20/06/29,05:46:49,11,11,1, 11.8,1,1, 11.854, 10603.577, 227.634, 52618.054 20/06/29,05:46:49,12,11,1, 11.8,1,1, 11.854, 10603.592, 227.620, 52618.073 20/06/29,05:46:49,13,11,1, 11.8,1,1, 11.854, 10603.577, 227.638, 52618.055 20/06/29,05:46:49,14,11,1, 11.8,1,1, 11.854, 10603.573, 227.618, 52618.066 20/06/29,05:46:49,15,11,1, 11.8,1,1, 11.854, 10603.577, 227.609, 52618.050 20/06/29,05:46:49,16,11,1, 11.8,1,1, 11.854, 10603.571, 227.660, 52618.103 20/06/29,05:46:49,17,11,1, 11.8,1,1, 11.854, 10603.562, 227.632, 52618.079 20/06/29,05:46:49,18,11,1, 11.8,1,1, 11.854, 10603.554, 227.637, 52618.050 20/06/29,05:46:49,19,11,1, 11.8,1,1, 11.854, 10603.558, 227.629, 52618.069 20/06/29,05:46:50,00,11,1, 11.9,1,1, 11.854, 10603.564, 227.633, 52618.087 20/06/29,05:46:50,01,11,1, 11.9,1,1, 11.854, 10603.576, 227.621, 52618.089 20/06/29,05:46:50,02,11,1, 11.9,1,1, 11.854, 10603.555, 227.635, 52618.089 20/06/29,05:46:50,03,11,1, 11.9,1,1, 11.854, 10603.585, 227.651, 52618.062 20/06/29,05:46:50,04,11,1, 11.9,1,1, 11.854, 10603.548, 227.617, 52618.048 20/06/29,05:46:50,05,11,1, 11.9,1,1, 11.854, 10603.598, 227.649, 52618.099 20/06/29,05:46:50,06,11,1, 11.9,1,1, 11.854, 10603.573, 227.628, 52618.065 20/06/29,05:46:50,07,11,1, 11.9,1,1, 11.854, 10603.561, 227.631, 52618.108 20/06/29,05:46:50,08,11,1, 11.9,1,1, 11.854, 10603.528, 227.651, 52618.113 20/06/29,05:46:50,09,11,1, 11.9,1,1, 11.854, 10603.566, 227.648, 52618.101 20/06/29,05:46:50,10,11,1, 11.9,1,1, 11.854, 10603.574, 227.667, 52618.104 20/06/29,05:46:50,11,11,1, 11.9,1,1, 11.854, 10603.563, 227.647, 52618.082 20/06/29,05:46:50,12,11,1, 11.9,1,1, 11.854, 10603.584, 227.656, 52618.046 20/06/29,05:46:50,13,11,1, 11.9,1,1, 11.854, 10603.548, 227.602, 52618.050 20/06/29,05:46:50,14,11,1, 11.9,1,1, 11.854, 10603.565, 227.636, 52618.077 20/06/29,05:46:50,15,11,1, 11.9,1,1, 11.854, 10603.557, 227.608, 52618.058 20/06/29,05:46:50,16,11,1, 11.9,1,1, 11.854, 10603.554, 227.630, 52618.053 20/06/29,05:46:50,17,11,1, 11.9,1,1, 11.854, 10603.548, 227.632, 52618.068 20/06/29,05:46:50,18,11,1, 11.9,1,1, 11.854, 10603.550, 227.616, 52618.103 20/06/29,05:46:50,19,11,1, 11.9,1,1, 11.854, 10603.564, 227.633, 52618.087 20/06/29,05:46:51,00,11,1, 11.9,1,1, 11.855, 10603.572, 227.638, 52618.128 20/06/29,05:46:51,01,11,1, 11.9,1,1, 11.855, 10603.566, 227.646, 52618.109 20/06/29,05:46:51,02,11,1, 11.9,1,1, 11.855, 10603.556, 227.621, 52618.082 20/06/29,05:46:51,03,11,1, 11.9,1,1, 11.855, 10603.581, 227.677, 52618.101 20/06/29,05:46:51,04,11,1, 11.9,1,1, 11.855, 10603.565, 227.618, 52618.062 20/06/29,05:46:51,05,11,1, 11.9,1,1, 11.855, 10603.553, 227.621, 52618.068 20/06/29,05:46:51,06,11,1, 11.9,1,1, 11.855, 10603.566, 227.631, 52618.079 20/06/29,05:46:51,07,11,1, 11.9,1,1, 11.855, 10603.536, 227.640, 52618.097 20/06/29,05:46:51,08,11,1, 11.9,1,1, 11.855, 10603.584, 227.631, 52618.097 20/06/29,05:46:51,09,11,1, 11.9,1,1, 11.855, 10603.548, 227.633, 52618.041 20/06/29,05:46:51,10,11,1, 11.9,1,1, 11.855, 10603.576, 227.651, 52618.093 20/06/29,05:46:51,11,11,1, 11.9,1,1, 11.855, 10603.553, 227.621, 52618.036 20/06/29,05:46:51,12,11,1, 11.9,1,1, 11.855, 10603.558, 227.618, 52618.083 20/06/29,05:46:51,13,11,1, 11.9,1,1, 11.855, 10603.534, 227.638, 52618.084 20/06/29,05:46:51,14,11,1, 11.9,1,1, 11.855, 10603.573, 227.665, 52618.118 20/06/29,05:46:51,15,11,1, 11.9,1,1, 11.855, 10603.565, 227.647, 52618.085 20/06/29,05:46:51,16,11,1, 11.9,1,1, 11.855, 10603.540, 227.628, 52618.059 20/06/29,05:46:51,17,11,1, 11.9,1,1, 11.855, 10603.518, 227.613, 52618.055 20/06/29,05:46:51,18,11,1, 11.9,1,1, 11.855, 10603.551, 227.630, 52618.073 20/06/29,05:46:51,19,11,1, 11.9,1,1, 11.855, 10603.574, 227.638, 52618.128 20/06/29,05:46:52,00,11,1, 11.9,1,1, 11.855, 10603.522, 227.609, 52618.054 20/06/29,05:46:52,01,11,1, 11.9,1,1, 11.855, 10603.583, 227.635, 52618.086 20/06/29,05:46:52,02,11,1, 11.9,1,1, 11.855, 10603.521, 227.623, 52618.040 20/06/29,05:46:52,03,11,1, 11.9,1,1, 11.855, 10603.562, 227.624, 52618.097 20/06/29,05:46:52,04,11,1, 11.9,1,1, 11.855, 10603.538, 227.622, 52618.057 20/06/29,05:46:52,05,11,1, 11.9,1,1, 11.855, 10603.548, 227.654, 52618.061 20/06/29,05:46:52,06,11,1, 11.9,1,1, 11.855, 10603.548, 227.632, 52618.065 20/06/29,05:46:52,07,11,1, 11.9,1,1, 11.855, 10603.545, 227.635, 52618.069 20/06/29,05:46:52,08,11,1, 11.9,1,1, 11.855, 10603.536, 227.646, 52618.053 20/06/29,05:46:52,09,11,1, 11.9,1,1, 11.855, 10603.544, 227.629, 52618.056 20/06/29,05:46:52,10,11,1, 11.9,1,1, 11.855, 10603.525, 227.614, 52618.086 20/06/29,05:46:52,11,11,1, 11.9,1,1, 11.855, 10603.559, 227.612, 52618.044 20/06/29,05:46:52,12,11,1, 11.9,1,1, 11.855, 10603.542, 227.623, 52618.041 20/06/29,05:46:52,13,11,1, 11.9,1,1, 11.855, 10603.514, 227.623, 52618.073 20/06/29,05:46:52,14,11,1, 11.9,1,1, 11.855, 10603.544, 227.621, 52618.071 20/06/29,05:46:52,15,11,1, 11.9,1,1, 11.855, 10603.526, 227.602, 52618.056 20/06/29,05:46:52,16,11,1, 11.9,1,1, 11.855, 10603.546, 227.636, 52618.055 20/06/29,05:46:52,17,11,1, 11.9,1,1, 11.855, 10603.549, 227.608, 52618.001 20/06/29,05:46:52,18,11,1, 11.9,1,1, 11.855, 10603.544, 227.625, 52618.087 20/06/29,05:46:52,19,11,1, 11.9,1,1, 11.855, 10603.527, 227.609, 52618.054 20/06/29,05:46:53,00,11,1, 11.8,1,1, 11.856, 10603.530, 227.614, 52618.080 20/06/29,05:46:53,01,11,1, 11.8,1,1, 11.856, 10603.547, 227.633, 52618.067 20/06/29,05:46:53,02,11,1, 11.8,1,1, 11.856, 10603.537, 227.610, 52617.998 20/06/29,05:46:53,03,11,1, 11.8,1,1, 11.856, 10603.536, 227.631, 52618.101 20/06/29,05:46:53,04,11,1, 11.8,1,1, 11.856, 10603.490, 227.594, 52618.021 20/06/29,05:46:53,05,11,1, 11.8,1,1, 11.856, 10603.522, 227.621, 52618.085 20/06/29,05:46:53,06,11,1, 11.8,1,1, 11.856, 10603.502, 227.592, 52618.041 20/06/29,05:46:53,07,11,1, 11.8,1,1, 11.856, 10603.536, 227.631, 52618.075 20/06/29,05:46:53,08,11,1, 11.8,1,1, 11.856, 10603.543, 227.585, 52618.065 20/06/29,05:46:53,09,11,1, 11.8,1,1, 11.856, 10603.513, 227.599, 52618.030 20/06/29,05:46:53,10,11,1, 11.8,1,1, 11.856, 10603.530, 227.639, 52618.045 20/06/29,05:46:53,11,11,1, 11.8,1,1, 11.856, 10603.540, 227.635, 52618.071 20/06/29,05:46:53,12,11,1, 11.8,1,1, 11.856, 10603.571, 227.621, 52618.030 20/06/29,05:46:53,13,11,1, 11.8,1,1, 11.856, 10603.536, 227.613, 52618.018 20/06/29,05:46:53,14,11,1, 11.8,1,1, 11.856, 10603.544, 227.638, 52618.084 20/06/29,05:46:53,15,11,1, 11.8,1,1, 11.856, 10603.542, 227.631, 52618.059 20/06/29,05:46:53,16,11,1, 11.8,1,1, 11.856, 10603.512, 227.669, 52618.090 20/06/29,05:46:53,17,11,1, 11.8,1,1, 11.856, 10603.544, 227.606, 52618.068 20/06/29,05:46:53,18,11,1, 11.8,1,1, 11.856, 10603.546, 227.606, 52618.055 20/06/29,05:46:53,19,11,1, 11.8,1,1, 11.856, 10603.539, 227.614, 52618.080 20/06/29,05:46:54,00,11,1, 11.9,1,1, 11.853, 10603.547, 227.610, 52618.116 20/06/29,05:46:54,01,11,1, 11.9,1,1, 11.853, 10603.534, 227.619, 52618.044 20/06/29,05:46:54,02,11,1, 11.9,1,1, 11.853, 10603.542, 227.602, 52618.022 20/06/29,05:46:54,03,11,1, 11.9,1,1, 11.853, 10603.525, 227.623, 52618.072 20/06/29,05:46:54,04,11,1, 11.9,1,1, 11.853, 10603.515, 227.602, 52618.039 20/06/29,05:46:54,05,11,1, 11.9,1,1, 11.853, 10603.555, 227.645, 52618.077 20/06/29,05:46:54,06,11,1, 11.9,1,1, 11.853, 10603.537, 227.607, 52618.056 20/06/29,05:46:54,07,11,1, 11.9,1,1, 11.853, 10603.535, 227.621, 52618.032 20/06/29,05:46:54,08,11,1, 11.9,1,1, 11.853, 10603.511, 227.623, 52618.069 20/06/29,05:46:54,09,11,1, 11.9,1,1, 11.853, 10603.508, 227.583, 52618.053 20/06/29,05:46:54,10,11,1, 11.9,1,1, 11.853, 10603.544, 227.622, 52618.041 20/06/29,05:46:54,11,11,1, 11.9,1,1, 11.853, 10603.528, 227.613, 52618.054 20/06/29,05:46:54,12,11,1, 11.9,1,1, 11.853, 10603.537, 227.622, 52618.081 20/06/29,05:46:54,13,11,1, 11.9,1,1, 11.853, 10603.512, 227.608, 52618.054 20/06/29,05:46:54,14,11,1, 11.9,1,1, 11.853, 10603.520, 227.620, 52618.056 20/06/29,05:46:54,15,11,1, 11.9,1,1, 11.853, 10603.514, 227.590, 52618.073 20/06/29,05:46:54,16,11,1, 11.9,1,1, 11.853, 10603.530, 227.624, 52618.079 20/06/29,05:46:54,17,11,1, 11.9,1,1, 11.853, 10603.529, 227.624, 52618.053 20/06/29,05:46:54,18,11,1, 11.9,1,1, 11.853, 10603.537, 227.637, 52618.066 20/06/29,05:46:54,19,11,1, 11.9,1,1, 11.853, 10603.550, 227.610, 52618.116 20/06/29,05:46:55,00,11,1, 11.9,1,1, 11.856, 10603.539, 227.625, 52618.059 20/06/29,05:46:55,01,11,1, 11.9,1,1, 11.856, 10603.530, 227.652, 52618.080 20/06/29,05:46:55,02,11,1, 11.9,1,1, 11.856, 10603.504, 227.608, 52618.079 20/06/29,05:46:55,03,11,1, 11.9,1,1, 11.856, 10603.541, 227.663, 52618.109 20/06/29,05:46:55,04,11,1, 11.9,1,1, 11.856, 10603.558, 227.612, 52618.068 20/06/29,05:46:55,05,11,1, 11.9,1,1, 11.856, 10603.517, 227.648, 52618.082 20/06/29,05:46:55,06,11,1, 11.9,1,1, 11.856, 10603.514, 227.598, 52618.041 20/06/29,05:46:55,07,11,1, 11.9,1,1, 11.856, 10603.515, 227.617, 52618.029 20/06/29,05:46:55,08,11,1, 11.9,1,1, 11.856, 10603.538, 227.639, 52618.122 20/06/29,05:46:55,09,11,1, 11.9,1,1, 11.856, 10603.525, 227.600, 52618.054 20/06/29,05:46:55,10,11,1, 11.9,1,1, 11.856, 10603.494, 227.632, 52618.073 20/06/29,05:46:55,11,11,1, 11.9,1,1, 11.856, 10603.534, 227.606, 52618.038 20/06/29,05:46:55,12,11,1, 11.9,1,1, 11.856, 10603.541, 227.651, 52618.105 20/06/29,05:46:55,13,11,1, 11.9,1,1, 11.856, 10603.489, 227.600, 52618.056 20/06/29,05:46:55,14,11,1, 11.9,1,1, 11.856, 10603.537, 227.611, 52618.085 20/06/29,05:46:55,15,11,1, 11.9,1,1, 11.856, 10603.522, 227.618, 52618.082 20/06/29,05:46:55,16,11,1, 11.9,1,1, 11.856, 10603.521, 227.626, 52618.091 20/06/29,05:46:55,17,11,1, 11.9,1,1, 11.856, 10603.512, 227.634, 52618.153 20/06/29,05:46:55,18,11,1, 11.9,1,1, 11.856, 10603.491, 227.600, 52618.029 20/06/29,05:46:55,19,11,1, 11.9,1,1, 11.856, 10603.544, 227.625, 52618.059 20/06/29,05:46:56,00,10,1, 11.8,1,1, 11.854, 10603.530, 227.658, 52618.092 20/06/29,05:46:56,01,10,1, 11.8,1,1, 11.854, 10603.544, 227.649, 52618.125 20/06/29,05:46:56,02,10,1, 11.8,1,1, 11.854, 10603.533, 227.598, 52618.093 20/06/29,05:46:56,03,10,1, 11.8,1,1, 11.854, 10603.526, 227.617, 52618.067 20/06/29,05:46:56,04,10,1, 11.8,1,1, 11.854, 10603.520, 227.593, 52618.068 20/06/29,05:46:56,05,10,1, 11.8,1,1, 11.854, 10603.507, 227.615, 52618.036 20/06/29,05:46:56,06,10,1, 11.8,1,1, 11.854, 10603.563, 227.619, 52618.080 20/06/29,05:46:56,07,10,1, 11.8,1,1, 11.854, 10603.525, 227.597, 52618.075 20/06/29,05:46:56,08,10,1, 11.8,1,1, 11.854, 10603.527, 227.624, 52618.088 20/06/29,05:46:56,09,10,1, 11.8,1,1, 11.854, 10603.512, 227.625, 52618.063 20/06/29,05:46:56,10,10,1, 11.8,1,1, 11.854, 10603.507, 227.623, 52618.073 20/06/29,05:46:56,11,10,1, 11.8,1,1, 11.854, 10603.530, 227.594, 52618.064 20/06/29,05:46:56,12,10,1, 11.8,1,1, 11.854, 10603.526, 227.651, 52618.073 20/06/29,05:46:56,13,10,1, 11.8,1,1, 11.854, 10603.540, 227.636, 52618.049 20/06/29,05:46:56,14,10,1, 11.8,1,1, 11.854, 10603.522, 227.636, 52618.078 20/06/29,05:46:56,15,10,1, 11.8,1,1, 11.854, 10603.523, 227.590, 52618.065 20/06/29,05:46:56,16,10,1, 11.8,1,1, 11.854, 10603.514, 227.604, 52618.003 20/06/29,05:46:56,17,10,1, 11.8,1,1, 11.854, 10603.541, 227.614, 52618.128 20/06/29,05:46:56,18,10,1, 11.8,1,1, 11.854, 10603.522, 227.588, 52618.049 20/06/29,05:46:56,19,10,1, 11.8,1,1, 11.854, 10603.537, 227.658, 52618.092 20/06/29,05:46:57,00,10,1, 11.9,1,1, 11.855, 10603.489, 227.616, 52618.040 20/06/29,05:46:57,01,10,1, 11.9,1,1, 11.855, 10603.505, 227.628, 52618.027 20/06/29,05:46:57,02,10,1, 11.9,1,1, 11.855, 10603.504, 227.605, 52618.051 20/06/29,05:46:57,03,10,1, 11.9,1,1, 11.855, 10603.512, 227.609, 52618.062 20/06/29,05:46:57,04,10,1, 11.9,1,1, 11.855, 10603.537, 227.594, 52618.038 20/06/29,05:46:57,05,10,1, 11.9,1,1, 11.855, 10603.529, 227.619, 52618.047 20/06/29,05:46:57,06,10,1, 11.9,1,1, 11.855, 10603.489, 227.605, 52618.025 20/06/29,05:46:57,07,10,1, 11.9,1,1, 11.855, 10603.507, 227.643, 52617.999 20/06/29,05:46:57,08,10,1, 11.9,1,1, 11.855, 10603.522, 227.641, 52618.045 20/06/29,05:46:57,09,10,1, 11.9,1,1, 11.855, 10603.503, 227.594, 52618.035 20/06/29,05:46:57,10,10,1, 11.9,1,1, 11.855, 10603.510, 227.664, 52618.052 20/06/29,05:46:57,11,10,1, 11.9,1,1, 11.855, 10603.526, 227.625, 52618.043 20/06/29,05:46:57,12,10,1, 11.9,1,1, 11.855, 10603.528, 227.639, 52618.036 20/06/29,05:46:57,13,10,1, 11.9,1,1, 11.855, 10603.516, 227.636, 52618.044 20/06/29,05:46:57,14,10,1, 11.9,1,1, 11.855, 10603.532, 227.652, 52618.034 20/06/29,05:46:57,15,10,1, 11.9,1,1, 11.855, 10603.506, 227.647, 52618.076 20/06/29,05:46:57,16,10,1, 11.9,1,1, 11.855, 10603.517, 227.650, 52618.067 20/06/29,05:46:57,17,10,1, 11.9,1,1, 11.855, 10603.543, 227.645, 52618.114 20/06/29,05:46:57,18,10,1, 11.9,1,1, 11.855, 10603.531, 227.623, 52618.005 20/06/29,05:46:57,19,10,1, 11.9,1,1, 11.855, 10603.492, 227.616, 52618.040 20/06/29,05:46:58,00,10,1, 11.8,1,1, 11.857, 10603.522, 227.650, 52618.100 20/06/29,05:46:58,01,10,1, 11.8,1,1, 11.857, 10603.500, 227.640, 52618.087 20/06/29,05:46:58,02,10,1, 11.8,1,1, 11.857, 10603.488, 227.614, 52618.066 20/06/29,05:46:58,03,10,1, 11.8,1,1, 11.857, 10603.510, 227.638, 52618.077 20/06/29,05:46:58,04,10,1, 11.8,1,1, 11.857, 10603.513, 227.609, 52618.043 20/06/29,05:46:58,05,10,1, 11.8,1,1, 11.857, 10603.502, 227.626, 52618.040 20/06/29,05:46:58,06,10,1, 11.8,1,1, 11.857, 10603.518, 227.615, 52618.058 20/06/29,05:46:58,07,10,1, 11.8,1,1, 11.857, 10603.513, 227.618, 52618.040 20/06/29,05:46:58,08,10,1, 11.8,1,1, 11.857, 10603.505, 227.638, 52618.082 20/06/29,05:46:58,09,10,1, 11.8,1,1, 11.857, 10603.506, 227.613, 52618.032 20/06/29,05:46:58,10,10,1, 11.8,1,1, 11.857, 10603.523, 227.648, 52618.052 20/06/29,05:46:58,11,10,1, 11.8,1,1, 11.857, 10603.525, 227.629, 52618.039 20/06/29,05:46:58,12,10,1, 11.8,1,1, 11.857, 10603.535, 227.654, 52618.034 20/06/29,05:46:58,13,10,1, 11.8,1,1, 11.857, 10603.506, 227.644, 52618.069 20/06/29,05:46:58,14,10,1, 11.8,1,1, 11.857, 10603.542, 227.657, 52618.056 20/06/29,05:46:58,15,10,1, 11.8,1,1, 11.857, 10603.547, 227.620, 52618.044 20/06/29,05:46:58,16,10,1, 11.8,1,1, 11.857, 10603.512, 227.646, 52618.069 20/06/29,05:46:58,17,10,1, 11.8,1,1, 11.857, 10603.517, 227.629, 52618.080 20/06/29,05:46:58,18,10,1, 11.8,1,1, 11.857, 10603.533, 227.621, 52618.019 20/06/29,05:46:58,19,10,1, 11.8,1,1, 11.857, 10603.529, 227.650, 52618.100 20/06/29,05:46:59,00,10,1, 11.9,1,1, 11.855, 10603.505, 227.619, 52617.999 20/06/29,05:46:59,01,10,1, 11.9,1,1, 11.855, 10603.505, 227.630, 52618.044 20/06/29,05:46:59,02,10,1, 11.9,1,1, 11.855, 10603.466, 227.612, 52618.027 20/06/29,05:46:59,03,10,1, 11.9,1,1, 11.855, 10603.484, 227.622, 52618.032 20/06/29,05:46:59,04,10,1, 11.9,1,1, 11.855, 10603.496, 227.651, 52618.034 20/06/29,05:46:59,05,10,1, 11.9,1,1, 11.855, 10603.478, 227.633, 52618.059 20/06/29,05:46:59,06,10,1, 11.9,1,1, 11.855, 10603.524, 227.646, 52618.061 20/06/29,05:46:59,07,10,1, 11.9,1,1, 11.855, 10603.509, 227.617, 52618.060 20/06/29,05:46:59,08,10,1, 11.9,1,1, 11.855, 10603.521, 227.635, 52618.049 20/06/29,05:46:59,09,10,1, 11.9,1,1, 11.855, 10603.534, 227.622, 52618.054 20/06/29,05:46:59,10,10,1, 11.9,1,1, 11.855, 10603.522, 227.621, 52618.052 20/06/29,05:46:59,11,10,1, 11.9,1,1, 11.855, 10603.516, 227.613, 52618.064 20/06/29,05:46:59,12,10,1, 11.9,1,1, 11.855, 10603.500, 227.653, 52618.037 20/06/29,05:46:59,13,10,1, 11.9,1,1, 11.855, 10603.531, 227.614, 52618.070 20/06/29,05:46:59,14,10,1, 11.9,1,1, 11.855, 10603.475, 227.650, 52618.119 20/06/29,05:46:59,15,10,1, 11.9,1,1, 11.855, 10603.508, 227.633, 52618.084 20/06/29,05:46:59,16,10,1, 11.9,1,1, 11.855, 10603.497, 227.616, 52618.044 20/06/29,05:46:59,17,10,1, 11.9,1,1, 11.855, 10603.521, 227.617, 52618.070 20/06/29,05:46:59,18,10,1, 11.9,1,1, 11.855, 10603.493, 227.600, 52618.034 20/06/29,05:46:59,19,10,1, 11.9,1,1, 11.855, 10603.508, 227.619, 52617.999 20/06/29,05:47:00,00,10,1, 11.9,1,1, 11.857, 10603.497, 227.620, 52618.094 20/06/29,05:47:00,01,10,1, 11.9,1,1, 11.857, 10603.553, 227.621, 52617.961 20/06/29,05:47:00,02,10,1, 11.9,1,1, 11.857, 10603.466, 227.613, 52618.029 20/06/29,05:47:00,03,10,1, 11.9,1,1, 11.857, 10603.486, 227.619, 52618.011 20/06/29,05:47:00,04,10,1, 11.9,1,1, 11.857, 10603.535, 227.634, 52618.043 20/06/29,05:47:00,05,10,1, 11.9,1,1, 11.857, 10603.515, 227.606, 52618.024 20/06/29,05:47:00,06,10,1, 11.9,1,1, 11.857, 10603.512, 227.663, 52618.071 20/06/29,05:47:00,07,10,1, 11.9,1,1, 11.857, 10603.523, 227.607, 52618.030 20/06/29,05:47:00,08,10,1, 11.9,1,1, 11.857, 10603.494, 227.637, 52618.054 20/06/29,05:47:00,09,10,1, 11.9,1,1, 11.857, 10603.526, 227.636, 52618.067 20/06/29,05:47:00,10,10,1, 11.9,1,1, 11.857, 10603.550, 227.651, 52618.083 20/06/29,05:47:00,11,10,1, 11.9,1,1, 11.857, 10603.502, 227.626, 52618.069 20/06/29,05:47:00,12,10,1, 11.9,1,1, 11.857, 10603.524, 227.598, 52618.031 20/06/29,05:47:00,13,10,1, 11.9,1,1, 11.857, 10603.516, 227.604, 52618.062 20/06/29,05:47:00,14,10,1, 11.9,1,1, 11.857, 10603.503, 227.623, 52618.048 20/06/29,05:47:00,15,10,1, 11.9,1,1, 11.857, 10603.507, 227.618, 52618.049 20/06/29,05:47:00,16,10,1, 11.9,1,1, 11.857, 10603.508, 227.598, 52618.066 20/06/29,05:47:00,17,10,1, 11.9,1,1, 11.857, 10603.514, 227.637, 52618.093 20/06/29,05:47:00,18,10,1, 11.9,1,1, 11.857, 10603.516, 227.605, 52618.048 20/06/29,05:47:00,19,10,1, 11.9,1,1, 11.857, 10603.505, 227.620, 52618.094 20/06/29,05:47:01,00,10,1, 11.9,1,1, 11.854, 10603.514, 227.658, 52618.157 20/06/29,05:47:01,01,10,1, 11.9,1,1, 11.854, 10603.466, 227.646, 52618.049 20/06/29,05:47:01,02,10,1, 11.9,1,1, 11.854, 10603.474, 227.612, 52618.131 20/06/29,05:47:01,03,10,1, 11.9,1,1, 11.854, 10603.486, 227.660, 52618.086 20/06/29,05:47:01,04,10,1, 11.9,1,1, 11.854, 10603.513, 227.608, 52618.088 20/06/29,05:47:01,05,10,1, 11.9,1,1, 11.854, 10603.495, 227.604, 52618.051 20/06/29,05:47:01,06,10,1, 11.9,1,1, 11.854, 10603.545, 227.647, 52618.088 20/06/29,05:47:01,07,10,1, 11.9,1,1, 11.854, 10603.498, 227.659, 52618.085 20/06/29,05:47:01,08,10,1, 11.9,1,1, 11.854, 10603.512, 227.657, 52618.087 20/06/29,05:47:01,09,10,1, 11.9,1,1, 11.854, 10603.508, 227.618, 52618.036 20/06/29,05:47:01,10,10,1, 11.9,1,1, 11.854, 10603.507, 227.672, 52618.116 20/06/29,05:47:01,11,10,1, 11.9,1,1, 11.854, 10603.498, 227.651, 52618.056 20/06/29,05:47:01,12,10,1, 11.9,1,1, 11.854, 10603.493, 227.635, 52618.064 20/06/29,05:47:01,13,10,1, 11.9,1,1, 11.854, 10603.488, 227.626, 52618.054 20/06/29,05:47:01,14,10,1, 11.9,1,1, 11.854, 10603.510, 227.654, 52618.062 20/06/29,05:47:01,15,10,1, 11.9,1,1, 11.854, 10603.526, 227.661, 52618.069 20/06/29,05:47:01,16,10,1, 11.9,1,1, 11.854, 10603.477, 227.610, 52618.063 20/06/29,05:47:01,17,10,1, 11.9,1,1, 11.854, 10603.507, 227.632, 52618.078 20/06/29,05:47:01,18,10,1, 11.9,1,1, 11.854, 10603.497, 227.658, 52618.058 20/06/29,05:47:01,19,10,1, 11.9,1,1, 11.854, 10603.517, 227.658, 52618.157 20/06/29,05:47:02,00,10,1, 11.9,1,1, 11.853, 10603.505, 227.643, 52618.113 20/06/29,05:47:02,01,10,1, 11.9,1,1, 11.853, 10603.538, 227.646, 52618.088 20/06/29,05:47:02,02,10,1, 11.9,1,1, 11.853, 10603.503, 227.634, 52618.084 20/06/29,05:47:02,03,10,1, 11.9,1,1, 11.853, 10603.499, 227.642, 52618.046 20/06/29,05:47:02,04,10,1, 11.9,1,1, 11.853, 10603.513, 227.642, 52618.082 20/06/29,05:47:02,05,10,1, 11.9,1,1, 11.853, 10603.508, 227.650, 52618.044 20/06/29,05:47:02,06,10,1, 11.9,1,1, 11.853, 10603.514, 227.659, 52618.112 20/06/29,05:47:02,07,10,1, 11.9,1,1, 11.853, 10603.497, 227.615, 52618.061 20/06/29,05:47:02,08,10,1, 11.9,1,1, 11.853, 10603.503, 227.649, 52618.061 20/06/29,05:47:02,09,10,1, 11.9,1,1, 11.853, 10603.500, 227.631, 52618.070 20/06/29,05:47:02,10,10,1, 11.9,1,1, 11.853, 10603.505, 227.656, 52618.077 20/06/29,05:47:02,11,10,1, 11.9,1,1, 11.853, 10603.505, 227.646, 52618.049 20/06/29,05:47:02,12,10,1, 11.9,1,1, 11.853, 10603.515, 227.622, 52618.047 20/06/29,05:47:02,13,10,1, 11.9,1,1, 11.853, 10603.514, 227.659, 52618.094 20/06/29,05:47:02,14,10,1, 11.9,1,1, 11.853, 10603.513, 227.647, 52618.093 20/06/29,05:47:02,15,10,1, 11.9,1,1, 11.853, 10603.461, 227.639, 52618.074 20/06/29,05:47:02,16,10,1, 11.9,1,1, 11.853, 10603.509, 227.613, 52618.112 20/06/29,05:47:02,17,10,1, 11.9,1,1, 11.853, 10603.526, 227.657, 52618.104 20/06/29,05:47:02,18,10,1, 11.9,1,1, 11.853, 10603.499, 227.637, 52618.051 20/06/29,05:47:02,19,10,1, 11.9,1,1, 11.853, 10603.513, 227.643, 52618.113 20/06/29,05:47:03,00,10,1, 11.9,1,1, 11.858, 10603.480, 227.648, 52618.090 20/06/29,05:47:03,01,10,1, 11.9,1,1, 11.858, 10603.507, 227.640, 52618.130 20/06/29,05:47:03,02,10,1, 11.9,1,1, 11.858, 10603.512, 227.653, 52618.052 20/06/29,05:47:03,03,10,1, 11.9,1,1, 11.858, 10603.487, 227.632, 52618.106 20/06/29,05:47:03,04,10,1, 11.9,1,1, 11.858, 10603.510, 227.650, 52618.074 20/06/29,05:47:03,05,10,1, 11.9,1,1, 11.858, 10603.519, 227.620, 52618.097 20/06/29,05:47:03,06,10,1, 11.9,1,1, 11.858, 10603.510, 227.660, 52618.085 20/06/29,05:47:03,07,10,1, 11.9,1,1, 11.858, 10603.486, 227.651, 52618.088 20/06/29,05:47:03,08,10,1, 11.9,1,1, 11.858, 10603.483, 227.649, 52618.105 20/06/29,05:47:03,09,10,1, 11.9,1,1, 11.858, 10603.503, 227.652, 52618.072 20/06/29,05:47:03,10,10,1, 11.9,1,1, 11.858, 10603.491, 227.654, 52618.078 20/06/29,05:47:03,11,10,1, 11.9,1,1, 11.858, 10603.503, 227.646, 52618.114 20/06/29,05:47:03,12,10,1, 11.9,1,1, 11.858, 10603.512, 227.667, 52618.094 20/06/29,05:47:03,13,10,1, 11.9,1,1, 11.858, 10603.525, 227.626, 52618.110 20/06/29,05:47:03,14,10,1, 11.9,1,1, 11.858, 10603.491, 227.623, 52618.085 20/06/29,05:47:03,15,10,1, 11.9,1,1, 11.858, 10603.503, 227.631, 52617.810 20/06/29,05:47:03,16,10,1, 11.9,1,1, 11.858, 10603.467, 227.646, 52618.191 20/06/29,05:47:03,17,10,1, 11.9,1,1, 11.858, 10603.488, 227.676, 52618.177 20/06/29,05:47:03,18,10,1, 11.9,1,1, 11.858, 10603.495, 227.633, 52618.089 20/06/29,05:47:03,19,10,1, 11.9,1,1, 11.858, 10603.484, 227.648, 52618.090 20/06/29,05:47:04,00,09,1, 11.9,1,1, 11.854, 10603.505, 227.699, 52618.094 20/06/29,05:47:04,01,09,1, 11.9,1,1, 11.854, 10603.480, 227.656, 52618.074 20/06/29,05:47:04,02,09,1, 11.9,1,1, 11.854, 10603.484, 227.640, 52618.077 20/06/29,05:47:04,03,09,1, 11.9,1,1, 11.854, 10603.478, 227.639, 52618.032 20/06/29,05:47:04,04,09,1, 11.9,1,1, 11.854, 10603.495, 227.655, 52618.102 20/06/29,05:47:04,05,09,1, 11.9,1,1, 11.854, 10603.485, 227.622, 52618.086 20/06/29,05:47:04,06,09,1, 11.9,1,1, 11.854, 10603.520, 227.699, 52618.122 20/06/29,05:47:04,07,09,1, 11.9,1,1, 11.854, 10603.508, 227.641, 52618.074 20/06/29,05:47:04,08,09,1, 11.9,1,1, 11.854, 10603.480, 227.649, 52618.111 20/06/29,05:47:04,09,09,1, 11.9,1,1, 11.854, 10603.476, 227.651, 52618.085 20/06/29,05:47:04,10,09,1, 11.9,1,1, 11.854, 10603.521, 227.682, 52618.101 20/06/29,05:47:04,11,09,1, 11.9,1,1, 11.854, 10603.494, 227.668, 52618.103 20/06/29,05:47:04,12,09,1, 11.9,1,1, 11.854, 10603.507, 227.665, 52618.090 20/06/29,05:47:04,13,09,1, 11.9,1,1, 11.854, 10603.493, 227.663, 52618.086 20/06/29,05:47:04,14,09,1, 11.9,1,1, 11.854, 10603.495, 227.647, 52618.098 20/06/29,05:47:04,15,09,1, 11.9,1,1, 11.854, 10603.509, 227.669, 52618.075 20/06/29,05:47:04,16,09,1, 11.9,1,1, 11.854, 10603.499, 227.643, 52618.074 20/06/29,05:47:04,17,09,1, 11.9,1,1, 11.854, 10603.494, 227.689, 52618.129 20/06/29,05:47:04,18,09,1, 11.9,1,1, 11.854, 10603.510, 227.659, 52618.095 20/06/29,05:47:04,19,09,1, 11.9,1,1, 11.854, 10603.509, 227.699, 52618.094 20/06/29,05:47:05,00,09,1, 11.9,1,1, 11.855, 10603.505, 227.648, 52618.100 20/06/29,05:47:05,01,09,1, 11.9,1,1, 11.855, 10603.505, 227.684, 52618.103 20/06/29,05:47:05,02,09,1, 11.9,1,1, 11.855, 10603.516, 227.655, 52618.093 20/06/29,05:47:05,03,09,1, 11.9,1,1, 11.855, 10603.495, 227.650, 52618.081 20/06/29,05:47:05,04,09,1, 11.9,1,1, 11.855, 10603.500, 227.679, 52618.130 20/06/29,05:47:05,05,09,1, 11.9,1,1, 11.855, 10603.464, 227.629, 52618.082 20/06/29,05:47:05,06,09,1, 11.9,1,1, 11.855, 10603.511, 227.668, 52618.111 20/06/29,05:47:05,07,09,1, 11.9,1,1, 11.855, 10603.500, 227.623, 52618.098 20/06/29,05:47:05,08,09,1, 11.9,1,1, 11.855, 10603.523, 227.659, 52618.150 20/06/29,05:47:05,09,09,1, 11.9,1,1, 11.855, 10603.519, 227.682, 52618.127 20/06/29,05:47:05,10,09,1, 11.9,1,1, 11.855, 10603.507, 227.674, 52618.096 20/06/29,05:47:05,11,09,1, 11.9,1,1, 11.855, 10603.524, 227.686, 52618.147 20/06/29,05:47:05,12,09,1, 11.9,1,1, 11.855, 10603.496, 227.690, 52618.118 20/06/29,05:47:05,13,09,1, 11.9,1,1, 11.855, 10603.510, 227.703, 52618.151 20/06/29,05:47:05,14,09,1, 11.9,1,1, 11.855, 10603.504, 227.657, 52618.088 20/06/29,05:47:05,15,09,1, 11.9,1,1, 11.855, 10603.534, 227.699, 52618.112 20/06/29,05:47:05,16,09,1, 11.9,1,1, 11.855, 10603.539, 227.648, 52618.092 20/06/29,05:47:05,17,09,1, 11.9,1,1, 11.855, 10603.506, 227.694, 52618.113 20/06/29,05:47:05,18,09,1, 11.9,1,1, 11.855, 10603.499, 227.694, 52618.133 20/06/29,05:47:05,19,09,1, 11.9,1,1, 11.855, 10603.507, 227.648, 52618.100 20/06/29,05:47:06,00,09,1, 11.9,1,1, 11.858, 10603.539, 227.673, 52618.147 20/06/29,05:47:06,01,09,1, 11.9,1,1, 11.858, 10603.507, 227.653, 52618.061 20/06/29,05:47:06,02,09,1, 11.9,1,1, 11.858, 10603.494, 227.662, 52618.084 20/06/29,05:47:06,03,09,1, 11.9,1,1, 11.858, 10603.505, 227.645, 52618.069 20/06/29,05:47:06,04,09,1, 11.9,1,1, 11.858, 10603.524, 227.671, 52618.119 20/06/29,05:47:06,05,09,1, 11.9,1,1, 11.858, 10603.487, 227.669, 52618.124 20/06/29,05:47:06,06,09,1, 11.9,1,1, 11.858, 10603.502, 227.701, 52618.093 20/06/29,05:47:06,07,09,1, 11.9,1,1, 11.858, 10603.515, 227.675, 52618.090 20/06/29,05:47:06,08,09,1, 11.9,1,1, 11.858, 10603.501, 227.702, 52618.104 20/06/29,05:47:06,09,09,1, 11.9,1,1, 11.858, 10603.543, 227.701, 52618.127 20/06/29,05:47:06,10,09,1, 11.9,1,1, 11.858, 10603.522, 227.663, 52618.107 20/06/29,05:47:06,11,09,1, 11.9,1,1, 11.858, 10603.502, 227.690, 52618.113 20/06/29,05:47:06,12,09,1, 11.9,1,1, 11.858, 10603.513, 227.680, 52618.098 20/06/29,05:47:06,13,09,1, 11.9,1,1, 11.858, 10603.518, 227.700, 52618.154 20/06/29,05:47:06,14,09,1, 11.9,1,1, 11.858, 10603.505, 227.687, 52618.130 20/06/29,05:47:06,15,09,1, 11.9,1,1, 11.858, 10603.525, 227.719, 52618.149 20/06/29,05:47:06,16,09,1, 11.9,1,1, 11.858, 10603.513, 227.678, 52618.107 20/06/29,05:47:06,17,09,1, 11.9,1,1, 11.858, 10603.508, 227.689, 52618.112 20/06/29,05:47:06,18,09,1, 11.9,1,1, 11.858, 10603.511, 227.667, 52618.105 20/06/29,05:47:06,19,09,1, 11.9,1,1, 11.858, 10603.542, 227.673, 52618.147 20/06/29,05:47:07,00,09,1, 11.8,1,1, 11.854, 10603.530, 227.717, 52618.181 20/06/29,05:47:07,01,09,1, 11.8,1,1, 11.854, 10603.537, 227.688, 52618.141 20/06/29,05:47:07,02,09,1, 11.8,1,1, 11.854, 10603.539, 227.721, 52618.137 20/06/29,05:47:07,03,09,1, 11.8,1,1, 11.854, 10603.533, 227.713, 52618.131 20/06/29,05:47:07,04,09,1, 11.8,1,1, 11.854, 10603.512, 227.722, 52618.145 20/06/29,05:47:07,05,09,1, 11.8,1,1, 11.854, 10603.525, 227.696, 52618.110 20/06/29,05:47:07,06,09,1, 11.8,1,1, 11.854, 10603.542, 227.685, 52618.130 20/06/29,05:47:07,07,09,1, 11.8,1,1, 11.854, 10603.534, 227.691, 52618.166 20/06/29,05:47:07,08,09,1, 11.8,1,1, 11.854, 10603.535, 227.690, 52618.124 20/06/29,05:47:07,09,09,1, 11.8,1,1, 11.854, 10603.522, 227.679, 52618.129 20/06/29,05:47:07,10,09,1, 11.8,1,1, 11.854, 10603.522, 227.636, 52618.120 20/06/29,05:47:07,11,09,1, 11.8,1,1, 11.854, 10603.530, 227.696, 52618.158 20/06/29,05:47:07,12,09,1, 11.8,1,1, 11.854, 10603.540, 227.690, 52618.130 20/06/29,05:47:07,13,09,1, 11.8,1,1, 11.854, 10603.517, 227.691, 52618.141 20/06/29,05:47:07,14,09,1, 11.8,1,1, 11.854, 10603.509, 227.658, 52618.125 20/06/29,05:47:07,15,09,1, 11.8,1,1, 11.854, 10603.524, 227.684, 52618.156 20/06/29,05:47:07,16,09,1, 11.8,1,1, 11.854, 10603.535, 227.711, 52618.130 20/06/29,05:47:07,17,09,1, 11.8,1,1, 11.854, 10603.529, 227.702, 52618.138 20/06/29,05:47:07,18,09,1, 11.8,1,1, 11.854, 10603.516, 227.698, 52618.147 20/06/29,05:47:07,19,09,1, 11.8,1,1, 11.854, 10603.536, 227.717, 52618.181 20/06/29,05:47:08,00,09,1, 11.9,1,1, 11.858, 10603.530, 227.676, 52618.128 20/06/29,05:47:08,01,09,1, 11.9,1,1, 11.858, 10603.511, 227.677, 52618.159 20/06/29,05:47:08,02,09,1, 11.9,1,1, 11.858, 10603.532, 227.729, 52618.195 20/06/29,05:47:08,03,09,1, 11.9,1,1, 11.858, 10603.522, 227.730, 52618.209 20/06/29,05:47:08,04,09,1, 11.9,1,1, 11.858, 10603.525, 227.708, 52618.164 20/06/29,05:47:08,05,09,1, 11.9,1,1, 11.858, 10603.534, 227.699, 52618.190 20/06/29,05:47:08,06,09,1, 11.9,1,1, 11.858, 10603.526, 227.724, 52618.128 20/06/29,05:47:08,07,09,1, 11.9,1,1, 11.858, 10603.508, 227.698, 52618.170 20/06/29,05:47:08,08,09,1, 11.9,1,1, 11.858, 10603.518, 227.708, 52618.130 20/06/29,05:47:08,09,09,1, 11.9,1,1, 11.858, 10603.522, 227.725, 52618.185 20/06/29,05:47:08,10,09,1, 11.9,1,1, 11.858, 10603.512, 227.692, 52618.159 20/06/29,05:47:08,11,09,1, 11.9,1,1, 11.858, 10603.545, 227.754, 52618.186 20/06/29,05:47:08,12,09,1, 11.9,1,1, 11.858, 10603.540, 227.718, 52618.167 20/06/29,05:47:08,13,09,1, 11.9,1,1, 11.858, 10603.518, 227.697, 52618.137 20/06/29,05:47:08,14,09,1, 11.9,1,1, 11.858, 10603.541, 227.694, 52618.174 20/06/29,05:47:08,15,09,1, 11.9,1,1, 11.858, 10603.520, 227.718, 52618.187 20/06/29,05:47:08,16,09,1, 11.9,1,1, 11.858, 10603.521, 227.692, 52618.150 20/06/29,05:47:08,17,09,1, 11.9,1,1, 11.858, 10603.534, 227.710, 52618.175 20/06/29,05:47:08,18,09,1, 11.9,1,1, 11.858, 10603.526, 227.686, 52618.133 20/06/29,05:47:08,19,09,1, 11.9,1,1, 11.858, 10603.537, 227.676, 52618.128 20/06/29,05:47:09,00,10,1, 11.9,1,1, 11.857, 10603.530, 227.748, 52618.183 20/06/29,05:47:09,01,10,1, 11.9,1,1, 11.857, 10603.513, 227.678, 52618.166 20/06/29,05:47:09,02,10,1, 11.9,1,1, 11.857, 10603.510, 227.712, 52618.213 20/06/29,05:47:09,03,10,1, 11.9,1,1, 11.857, 10603.517, 227.701, 52618.146 20/06/29,05:47:09,04,10,1, 11.9,1,1, 11.857, 10603.525, 227.697, 52618.168 20/06/29,05:47:09,05,10,1, 11.9,1,1, 11.857, 10603.499, 227.739, 52618.173 20/06/29,05:47:09,06,10,1, 11.9,1,1, 11.857, 10603.498, 227.673, 52618.167 20/06/29,05:47:09,07,10,1, 11.9,1,1, 11.857, 10603.531, 227.726, 52618.187 20/06/29,05:47:09,08,10,1, 11.9,1,1, 11.857, 10603.516, 227.678, 52618.161 20/06/29,05:47:09,09,10,1, 11.9,1,1, 11.857, 10603.550, 227.727, 52618.198 20/06/29,05:47:09,10,10,1, 11.9,1,1, 11.857, 10603.529, 227.686, 52618.166 20/06/29,05:47:09,11,10,1, 11.9,1,1, 11.857, 10603.508, 227.704, 52618.163 20/06/29,05:47:09,12,10,1, 11.9,1,1, 11.857, 10603.514, 227.702, 52618.162 20/06/29,05:47:09,13,10,1, 11.9,1,1, 11.857, 10603.495, 227.700, 52618.144 20/06/29,05:47:09,14,10,1, 11.9,1,1, 11.857, 10603.547, 227.721, 52618.154 20/06/29,05:47:09,15,10,1, 11.9,1,1, 11.857, 10603.543, 227.685, 52618.165 20/06/29,05:47:09,16,10,1, 11.9,1,1, 11.857, 10603.537, 227.737, 52618.175 20/06/29,05:47:09,17,10,1, 11.9,1,1, 11.857, 10603.538, 227.695, 52618.149 20/06/29,05:47:09,18,10,1, 11.9,1,1, 11.857, 10603.527, 227.696, 52618.180 20/06/29,05:47:09,19,10,1, 11.9,1,1, 11.857, 10603.533, 227.748, 52618.183 20/06/29,05:47:10,00,09,1, 11.9,1,1, 11.851, 10603.530, 227.706, 52618.191 20/06/29,05:47:10,01,09,1, 11.9,1,1, 11.851, 10603.541, 227.712, 52618.165 20/06/29,05:47:10,02,09,1, 11.9,1,1, 11.851, 10603.523, 227.720, 52618.178 20/06/29,05:47:10,03,09,1, 11.9,1,1, 11.851, 10603.523, 227.726, 52618.161 20/06/29,05:47:10,04,09,1, 11.9,1,1, 11.851, 10603.504, 227.729, 52618.150 20/06/29,05:47:10,05,09,1, 11.9,1,1, 11.851, 10603.509, 227.737, 52618.193 20/06/29,05:47:10,06,09,1, 11.9,1,1, 11.851, 10603.523, 227.752, 52618.178 20/06/29,05:47:10,07,09,1, 11.9,1,1, 11.851, 10603.514, 227.738, 52618.163 20/06/29,05:47:10,08,09,1, 11.9,1,1, 11.851, 10603.517, 227.725, 52618.194 20/06/29,05:47:10,09,09,1, 11.9,1,1, 11.851, 10603.533, 227.733, 52618.183 20/06/29,05:47:10,10,09,1, 11.9,1,1, 11.851, 10603.524, 227.725, 52618.191 20/06/29,05:47:10,11,09,1, 11.9,1,1, 11.851, 10603.495, 227.704, 52618.154 20/06/29,05:47:10,12,09,1, 11.9,1,1, 11.851, 10603.541, 227.731, 52618.192 20/06/29,05:47:10,13,09,1, 11.9,1,1, 11.851, 10603.475, 227.691, 52618.092 20/06/29,05:47:10,14,09,1, 11.9,1,1, 11.851, 10603.517, 227.749, 52618.257 20/06/29,05:47:10,15,09,1, 11.9,1,1, 11.851, 10603.482, 227.726, 52618.147 20/06/29,05:47:10,16,09,1, 11.9,1,1, 11.851, 10603.539, 227.737, 52618.237 20/06/29,05:47:10,17,09,1, 11.9,1,1, 11.851, 10603.527, 227.707, 52618.158 20/06/29,05:47:10,18,09,1, 11.9,1,1, 11.851, 10603.547, 227.737, 52618.176 20/06/29,05:47:10,19,09,1, 11.9,1,1, 11.851, 10603.533, 227.706, 52618.191 20/06/29,05:47:11,00,10,1, 11.9,1,1, 11.856, 10603.530, 227.727, 52618.162 20/06/29,05:47:11,01,10,1, 11.9,1,1, 11.856, 10603.523, 227.722, 52618.219 20/06/29,05:47:11,02,10,1, 11.9,1,1, 11.856, 10603.555, 227.728, 52618.203 20/06/29,05:47:11,03,10,1, 11.9,1,1, 11.856, 10603.525, 227.739, 52618.219 20/06/29,05:47:11,04,10,1, 11.9,1,1, 11.856, 10603.525, 227.725, 52618.213 20/06/29,05:47:11,05,10,1, 11.9,1,1, 11.856, 10603.512, 227.716, 52618.227 20/06/29,05:47:11,06,10,1, 11.9,1,1, 11.856, 10603.522, 227.715, 52618.247 20/06/29,05:47:11,07,10,1, 11.9,1,1, 11.856, 10603.524, 227.713, 52618.208 20/06/29,05:47:11,08,10,1, 11.9,1,1, 11.856, 10603.534, 227.707, 52618.212 20/06/29,05:47:11,09,10,1, 11.9,1,1, 11.856, 10603.516, 227.703, 52618.167 20/06/29,05:47:11,10,10,1, 11.9,1,1, 11.856, 10603.553, 227.740, 52618.176 20/06/29,05:47:11,11,10,1, 11.9,1,1, 11.856, 10603.521, 227.707, 52618.171 20/06/29,05:47:11,12,10,1, 11.9,1,1, 11.856, 10603.547, 227.715, 52618.173 20/06/29,05:47:11,13,10,1, 11.9,1,1, 11.856, 10603.512, 227.711, 52618.166 20/06/29,05:47:11,14,10,1, 11.9,1,1, 11.856, 10603.546, 227.730, 52618.214 20/06/29,05:47:11,15,10,1, 11.9,1,1, 11.856, 10603.531, 227.734, 52618.185 20/06/29,05:47:11,16,10,1, 11.9,1,1, 11.856, 10603.534, 227.763, 52618.225 20/06/29,05:47:11,17,10,1, 11.9,1,1, 11.856, 10603.514, 227.708, 52618.185 20/06/29,05:47:11,18,10,1, 11.9,1,1, 11.856, 10603.534, 227.761, 52618.223 20/06/29,05:47:11,19,10,1, 11.9,1,1, 11.856, 10603.532, 227.727, 52618.162 20/06/29,05:47:12,00,10,1, 11.9,1,1, 11.857, 10603.555, 227.762, 52618.216 20/06/29,05:47:12,01,10,1, 11.9,1,1, 11.857, 10603.537, 227.764, 52618.189 20/06/29,05:47:12,02,10,1, 11.9,1,1, 11.857, 10603.545, 227.730, 52618.190 20/06/29,05:47:12,03,10,1, 11.9,1,1, 11.857, 10603.525, 227.739, 52618.164 20/06/29,05:47:12,04,10,1, 11.9,1,1, 11.857, 10603.507, 227.721, 52618.174 20/06/29,05:47:12,05,10,1, 11.9,1,1, 11.857, 10603.515, 227.716, 52618.186 20/06/29,05:47:12,06,10,1, 11.9,1,1, 11.857, 10603.499, 227.759, 52618.176 20/06/29,05:47:12,07,10,1, 11.9,1,1, 11.857, 10603.498, 227.726, 52618.164 20/06/29,05:47:12,08,10,1, 11.9,1,1, 11.857, 10603.518, 227.730, 52618.197 20/06/29,05:47:12,09,10,1, 11.9,1,1, 11.857, 10603.538, 227.726, 52618.187 20/06/29,05:47:12,10,10,1, 11.9,1,1, 11.857, 10603.540, 227.744, 52618.192 20/06/29,05:47:12,11,10,1, 11.9,1,1, 11.857, 10603.521, 227.722, 52618.191 20/06/29,05:47:12,12,10,1, 11.9,1,1, 11.857, 10603.529, 227.774, 52618.231 20/06/29,05:47:12,13,10,1, 11.9,1,1, 11.857, 10603.543, 227.753, 52618.190 20/06/29,05:47:12,14,10,1, 11.9,1,1, 11.857, 10603.547, 227.765, 52618.220 20/06/29,05:47:12,15,10,1, 11.9,1,1, 11.857, 10603.521, 227.733, 52618.188 20/06/29,05:47:12,16,10,1, 11.9,1,1, 11.857, 10603.541, 227.756, 52618.195 20/06/29,05:47:12,17,10,1, 11.9,1,1, 11.857, 10603.538, 227.755, 52618.202 20/06/29,05:47:12,18,10,1, 11.9,1,1, 11.857, 10603.541, 227.775, 52618.173 20/06/29,05:47:12,19,10,1, 11.9,1,1, 11.857, 10603.556, 227.762, 52618.216 20/06/29,05:47:13,00,09,1, 11.9,1,1, 11.856, 10603.572, 227.753, 52618.202 20/06/29,05:47:13,01,09,1, 11.9,1,1, 11.856, 10603.528, 227.776, 52618.318 20/06/29,05:47:13,02,09,1, 11.9,1,1, 11.856, 10603.514, 227.772, 52618.189 20/06/29,05:47:13,03,09,1, 11.9,1,1, 11.856, 10603.537, 227.782, 52618.210 20/06/29,05:47:13,04,09,1, 11.9,1,1, 11.856, 10603.527, 227.769, 52618.223 20/06/29,05:47:13,05,09,1, 11.9,1,1, 11.856, 10603.563, 227.764, 52618.168 20/06/29,05:47:13,06,09,1, 11.9,1,1, 11.856, 10603.551, 227.760, 52618.212 20/06/29,05:47:13,07,09,1, 11.9,1,1, 11.856, 10603.538, 227.750, 52618.181 20/06/29,05:47:13,08,09,1, 11.9,1,1, 11.856, 10603.524, 227.765, 52618.210 20/06/29,05:47:13,09,09,1, 11.9,1,1, 11.856, 10603.559, 227.741, 52618.205 20/06/29,05:47:13,10,09,1, 11.9,1,1, 11.856, 10603.534, 227.770, 52618.215 20/06/29,05:47:13,11,09,1, 11.9,1,1, 11.856, 10603.541, 227.761, 52618.214 20/06/29,05:47:13,12,09,1, 11.9,1,1, 11.856, 10603.542, 227.714, 52618.190 20/06/29,05:47:13,13,09,1, 11.9,1,1, 11.856, 10603.515, 227.747, 52618.152 20/06/29,05:47:13,14,09,1, 11.9,1,1, 11.856, 10603.544, 227.760, 52618.206 20/06/29,05:47:13,15,09,1, 11.9,1,1, 11.856, 10603.528, 227.750, 52618.196 20/06/29,05:47:13,16,09,1, 11.9,1,1, 11.856, 10603.553, 227.744, 52618.201 20/06/29,05:47:13,17,09,1, 11.9,1,1, 11.856, 10603.557, 227.744, 52618.229 20/06/29,05:47:13,18,09,1, 11.9,1,1, 11.856, 10603.554, 227.753, 52618.226 20/06/29,05:47:13,19,09,1, 11.9,1,1, 11.856, 10603.579, 227.753, 52618.202 20/06/29,05:47:14,00,09,1, 11.9,1,1, 11.856, 10603.564, 227.798, 52618.233 20/06/29,05:47:14,01,09,1, 11.9,1,1, 11.856, 10603.541, 227.778, 52618.230 20/06/29,05:47:14,02,09,1, 11.9,1,1, 11.856, 10603.546, 227.738, 52618.191 20/06/29,05:47:14,03,09,1, 11.9,1,1, 11.856, 10603.559, 227.772, 52618.226 20/06/29,05:47:14,04,09,1, 11.9,1,1, 11.856, 10603.554, 227.768, 52618.064 20/06/29,05:47:14,05,09,1, 11.9,1,1, 11.856, 10603.543, 227.765, 52618.232 20/06/29,05:47:14,06,09,1, 11.9,1,1, 11.856, 10603.538, 227.764, 52618.233 20/06/29,05:47:14,07,09,1, 11.9,1,1, 11.856, 10603.545, 227.759, 52618.226 20/06/29,05:47:14,08,09,1, 11.9,1,1, 11.856, 10603.557, 227.765, 52618.256 20/06/29,05:47:14,09,09,1, 11.9,1,1, 11.856, 10603.539, 227.745, 52618.175 20/06/29,05:47:14,10,09,1, 11.9,1,1, 11.856, 10603.558, 227.763, 52618.190 20/06/29,05:47:14,11,09,1, 11.9,1,1, 11.856, 10603.540, 227.718, 52618.202 20/06/29,05:47:14,12,09,1, 11.9,1,1, 11.856, 10603.546, 227.764, 52618.220 20/06/29,05:47:14,13,09,1, 11.9,1,1, 11.856, 10603.540, 227.760, 52618.220 20/06/29,05:47:14,14,09,1, 11.9,1,1, 11.856, 10603.551, 227.782, 52618.237 20/06/29,05:47:14,15,09,1, 11.9,1,1, 11.856, 10603.571, 227.783, 52618.222 20/06/29,05:47:14,16,09,1, 11.9,1,1, 11.856, 10603.541, 227.753, 52618.184 20/06/29,05:47:14,17,09,1, 11.9,1,1, 11.856, 10603.523, 227.765, 52618.245 20/06/29,05:47:14,18,09,1, 11.9,1,1, 11.856, 10603.525, 227.755, 52618.184 20/06/29,05:47:14,19,09,1, 11.9,1,1, 11.856, 10603.565, 227.798, 52618.233 20/06/29,05:47:15,00,10,1, 11.9,1,1, 11.856, 10603.555, 227.807, 52618.247 20/06/29,05:47:15,01,10,1, 11.9,1,1, 11.856, 10603.563, 227.789, 52618.229 20/06/29,05:47:15,02,10,1, 11.9,1,1, 11.856, 10603.569, 227.783, 52618.230 20/06/29,05:47:15,03,10,1, 11.9,1,1, 11.856, 10603.572, 227.792, 52618.245 20/06/29,05:47:15,04,10,1, 11.9,1,1, 11.856, 10603.577, 227.802, 52618.271 20/06/29,05:47:15,05,10,1, 11.9,1,1, 11.856, 10603.573, 227.780, 52618.245 20/06/29,05:47:15,06,10,1, 11.9,1,1, 11.856, 10603.571, 227.773, 52618.243 20/06/29,05:47:15,07,10,1, 11.9,1,1, 11.856, 10603.565, 227.799, 52618.255 20/06/29,05:47:15,08,10,1, 11.9,1,1, 11.856, 10603.560, 227.819, 52618.243 20/06/29,05:47:15,09,10,1, 11.9,1,1, 11.856, 10603.540, 227.764, 52618.211 20/06/29,05:47:15,10,10,1, 11.9,1,1, 11.856, 10603.589, 227.790, 52618.252 20/06/29,05:47:15,11,10,1, 11.9,1,1, 11.856, 10603.562, 227.805, 52618.260 20/06/29,05:47:15,12,10,1, 11.9,1,1, 11.856, 10603.555, 227.801, 52618.232 20/06/29,05:47:15,13,10,1, 11.9,1,1, 11.856, 10603.562, 227.810, 52618.242 20/06/29,05:47:15,14,10,1, 11.9,1,1, 11.856, 10603.563, 227.791, 52618.245 20/06/29,05:47:15,15,10,1, 11.9,1,1, 11.856, 10603.573, 227.808, 52618.256 20/06/29,05:47:15,16,10,1, 11.9,1,1, 11.856, 10603.565, 227.778, 52618.218 20/06/29,05:47:15,17,10,1, 11.9,1,1, 11.856, 10603.557, 227.805, 52618.218 20/06/29,05:47:15,18,10,1, 11.9,1,1, 11.856, 10603.569, 227.782, 52618.211 20/06/29,05:47:15,19,10,1, 11.9,1,1, 11.856, 10603.560, 227.807, 52618.247 20/06/29,05:47:16,00,09,1, 11.9,1,1, 11.855, 10603.614, 227.807, 52618.392 20/06/29,05:47:16,01,09,1, 11.9,1,1, 11.855, 10603.581, 227.779, 52618.218 20/06/29,05:47:16,02,09,1, 11.9,1,1, 11.855, 10603.557, 227.794, 52618.247 20/06/29,05:47:16,03,09,1, 11.9,1,1, 11.855, 10603.551, 227.764, 52618.237 20/06/29,05:47:16,04,09,1, 11.9,1,1, 11.855, 10603.573, 227.811, 52618.249 20/06/29,05:47:16,05,09,1, 11.9,1,1, 11.855, 10603.564, 227.774, 52618.221 20/06/29,05:47:16,06,09,1, 11.9,1,1, 11.855, 10603.592, 227.808, 52618.228 20/06/29,05:47:16,07,09,1, 11.9,1,1, 11.855, 10603.581, 227.785, 52618.235 20/06/29,05:47:16,08,09,1, 11.9,1,1, 11.855, 10603.581, 227.793, 52618.266 20/06/29,05:47:16,09,09,1, 11.9,1,1, 11.855, 10603.575, 227.763, 52618.207 20/06/29,05:47:16,10,09,1, 11.9,1,1, 11.855, 10603.565, 227.809, 52618.259 20/06/29,05:47:16,11,09,1, 11.9,1,1, 11.855, 10603.586, 227.773, 52618.239 20/06/29,05:47:16,12,09,1, 11.9,1,1, 11.855, 10603.584, 227.768, 52618.235 20/06/29,05:47:16,13,09,1, 11.9,1,1, 11.855, 10603.617, 227.788, 52618.270 20/06/29,05:47:16,14,09,1, 11.9,1,1, 11.855, 10603.582, 227.763, 52618.203 20/06/29,05:47:16,15,09,1, 11.9,1,1, 11.855, 10603.592, 227.793, 52618.267 20/06/29,05:47:16,16,09,1, 11.9,1,1, 11.855, 10603.588, 227.808, 52618.224 20/06/29,05:47:16,17,09,1, 11.9,1,1, 11.855, 10603.589, 227.790, 52618.263 20/06/29,05:47:16,18,09,1, 11.9,1,1, 11.855, 10603.575, 227.779, 52618.224 20/06/29,05:47:16,19,09,1, 11.9,1,1, 11.855, 10603.618, 227.807, 52618.392 20/06/29,05:47:17,00,09,1, 11.9,1,1, 11.860, 10603.589, 227.801, 52618.247 20/06/29,05:47:17,01,09,1, 11.9,1,1, 11.860, 10603.551, 227.807, 52618.237 20/06/29,05:47:17,02,09,1, 11.9,1,1, 11.860, 10603.589, 227.813, 52618.218 20/06/29,05:47:17,03,09,1, 11.9,1,1, 11.860, 10603.553, 227.804, 52618.174 20/06/29,05:47:17,04,09,1, 11.9,1,1, 11.860, 10603.598, 227.806, 52618.258 20/06/29,05:47:17,05,09,1, 11.9,1,1, 11.860, 10603.576, 227.752, 52618.180 20/06/29,05:47:17,06,09,1, 11.9,1,1, 11.860, 10603.585, 227.802, 52618.199 20/06/29,05:47:17,07,09,1, 11.9,1,1, 11.860, 10603.580, 227.808, 52618.236 20/06/29,05:47:17,08,09,1, 11.9,1,1, 11.860, 10603.556, 227.810, 52618.212 20/06/29,05:47:17,09,09,1, 11.9,1,1, 11.860, 10603.590, 227.800, 52618.229 20/06/29,05:47:17,10,09,1, 11.9,1,1, 11.860, 10603.586, 227.770, 52618.217 20/06/29,05:47:17,11,09,1, 11.9,1,1, 11.860, 10603.591, 227.809, 52618.250 20/06/29,05:47:17,12,09,1, 11.9,1,1, 11.860, 10603.561, 227.782, 52618.231 20/06/29,05:47:17,13,09,1, 11.9,1,1, 11.860, 10603.607, 227.824, 52618.258 20/06/29,05:47:17,14,09,1, 11.9,1,1, 11.860, 10603.559, 227.820, 52618.243 20/06/29,05:47:17,15,09,1, 11.9,1,1, 11.860, 10603.576, 227.828, 52618.248 20/06/29,05:47:17,16,09,1, 11.9,1,1, 11.860, 10603.589, 227.787, 52618.248 20/06/29,05:47:17,17,09,1, 11.9,1,1, 11.860, 10603.603, 227.790, 52618.261 20/06/29,05:47:17,18,09,1, 11.9,1,1, 11.860, 10603.609, 227.792, 52618.257 20/06/29,05:47:17,19,09,1, 11.9,1,1, 11.860, 10603.592, 227.801, 52618.247 20/06/29,05:47:18,00,09,1, 11.8,1,1, 11.851, 10603.597, 227.774, 52618.275 20/06/29,05:47:18,01,09,1, 11.8,1,1, 11.851, 10603.603, 227.772, 52618.247 20/06/29,05:47:18,02,09,1, 11.8,1,1, 11.851, 10603.599, 227.796, 52618.265 20/06/29,05:47:18,03,09,1, 11.8,1,1, 11.851, 10603.581, 227.784, 52618.272 20/06/29,05:47:18,04,09,1, 11.8,1,1, 11.851, 10603.594, 227.807, 52618.271 20/06/29,05:47:18,05,09,1, 11.8,1,1, 11.851, 10603.603, 227.773, 52618.184 20/06/29,05:47:18,06,09,1, 11.8,1,1, 11.851, 10603.615, 227.799, 52618.259 20/06/29,05:47:18,07,09,1, 11.8,1,1, 11.851, 10603.613, 227.804, 52618.228 20/06/29,05:47:18,08,09,1, 11.8,1,1, 11.851, 10603.590, 227.780, 52618.206 20/06/29,05:47:18,09,09,1, 11.8,1,1, 11.851, 10603.620, 227.806, 52618.264 20/06/29,05:47:18,10,09,1, 11.8,1,1, 11.851, 10603.593, 227.770, 52618.211 20/06/29,05:47:18,11,09,1, 11.8,1,1, 11.851, 10603.616, 227.797, 52618.218 20/06/29,05:47:18,12,09,1, 11.8,1,1, 11.851, 10603.621, 227.789, 52618.250 20/06/29,05:47:18,13,09,1, 11.8,1,1, 11.851, 10603.618, 227.824, 52618.306 20/06/29,05:47:18,14,09,1, 11.8,1,1, 11.851, 10603.576, 227.790, 52618.244 20/06/29,05:47:18,15,09,1, 11.8,1,1, 11.851, 10603.584, 227.821, 52618.254 20/06/29,05:47:18,16,09,1, 11.8,1,1, 11.851, 10603.612, 227.793, 52618.250 20/06/29,05:47:18,17,09,1, 11.8,1,1, 11.851, 10603.580, 227.791, 52618.258 20/06/29,05:47:18,18,09,1, 11.8,1,1, 11.851, 10603.602, 227.812, 52618.295 20/06/29,05:47:18,19,09,1, 11.8,1,1, 11.851, 10603.600, 227.774, 52618.275 20/06/29,05:47:19,00,09,1, 11.9,1,1, 11.854, 10603.606, 227.773, 52618.281 20/06/29,05:47:19,01,09,1, 11.9,1,1, 11.854, 10603.596, 227.767, 52618.247 20/06/29,05:47:19,02,09,1, 11.9,1,1, 11.854, 10603.606, 227.817, 52618.265 20/06/29,05:47:19,03,09,1, 11.9,1,1, 11.854, 10603.626, 227.806, 52618.259 20/06/29,05:47:19,04,09,1, 11.9,1,1, 11.854, 10603.596, 227.813, 52618.236 20/06/29,05:47:19,05,09,1, 11.9,1,1, 11.854, 10603.622, 227.824, 52618.264 20/06/29,05:47:19,06,09,1, 11.9,1,1, 11.854, 10603.617, 227.816, 52618.246 20/06/29,05:47:19,07,09,1, 11.9,1,1, 11.854, 10603.616, 227.813, 52618.276 20/06/29,05:47:19,08,09,1, 11.9,1,1, 11.854, 10603.625, 227.805, 52618.248 20/06/29,05:47:19,09,09,1, 11.9,1,1, 11.854, 10603.630, 227.805, 52618.249 20/06/29,05:47:19,10,09,1, 11.9,1,1, 11.854, 10603.601, 227.780, 52618.270 20/06/29,05:47:19,11,09,1, 11.9,1,1, 11.854, 10603.622, 227.791, 52618.228 20/06/29,05:47:19,12,09,1, 11.9,1,1, 11.854, 10603.636, 227.789, 52618.237 20/06/29,05:47:19,13,09,1, 11.9,1,1, 11.854, 10603.651, 227.807, 52618.285 20/06/29,05:47:19,14,09,1, 11.9,1,1, 11.854, 10603.633, 227.796, 52618.231 20/06/29,05:47:19,15,09,1, 11.9,1,1, 11.854, 10603.628, 227.779, 52618.272 20/06/29,05:47:19,16,09,1, 11.9,1,1, 11.854, 10603.646, 227.827, 52618.275 20/06/29,05:47:19,17,09,1, 11.9,1,1, 11.854, 10603.631, 227.779, 52618.249 20/06/29,05:47:19,18,09,1, 11.9,1,1, 11.854, 10603.624, 227.806, 52618.276 20/06/29,05:47:19,19,09,1, 11.9,1,1, 11.854, 10603.613, 227.773, 52618.281 20/06/29,05:47:20,00,09,1, 11.9,1,1, 11.858, 10603.647, 227.839, 52618.267 20/06/29,05:47:20,01,09,1, 11.9,1,1, 11.858, 10603.615, 227.789, 52618.283 20/06/29,05:47:20,02,09,1, 11.9,1,1, 11.858, 10603.633, 227.801, 52618.253 20/06/29,05:47:20,03,09,1, 11.9,1,1, 11.858, 10603.642, 227.813, 52618.286 20/06/29,05:47:20,04,09,1, 11.9,1,1, 11.858, 10603.652, 227.826, 52618.301 20/06/29,05:47:20,05,09,1, 11.9,1,1, 11.858, 10603.668, 227.806, 52618.291 20/06/29,05:47:20,06,09,1, 11.9,1,1, 11.858, 10603.649, 227.796, 52618.251 20/06/29,05:47:20,07,09,1, 11.9,1,1, 11.858, 10603.636, 227.826, 52618.265 20/06/29,05:47:20,08,09,1, 11.9,1,1, 11.858, 10603.642, 227.806, 52618.252 20/06/29,05:47:20,09,09,1, 11.9,1,1, 11.858, 10603.668, 227.792, 52618.258 20/06/29,05:47:20,10,09,1, 11.9,1,1, 11.858, 10603.644, 227.790, 52618.234 20/06/29,05:47:20,11,09,1, 11.9,1,1, 11.858, 10603.651, 227.792, 52618.237 20/06/29,05:47:20,12,09,1, 11.9,1,1, 11.858, 10603.625, 227.807, 52618.248 20/06/29,05:47:20,13,09,1, 11.9,1,1, 11.858, 10603.686, 227.820, 52618.272 20/06/29,05:47:20,14,09,1, 11.9,1,1, 11.858, 10603.650, 227.824, 52618.254 20/06/29,05:47:20,15,09,1, 11.9,1,1, 11.858, 10603.653, 227.810, 52618.225 20/06/29,05:47:20,16,09,1, 11.9,1,1, 11.858, 10603.649, 227.825, 52618.235 20/06/29,05:47:20,17,09,1, 11.9,1,1, 11.858, 10603.631, 227.801, 52618.260 20/06/29,05:47:20,18,09,1, 11.9,1,1, 11.858, 10603.662, 227.837, 52618.268 20/06/29,05:47:20,19,09,1, 11.9,1,1, 11.858, 10603.653, 227.839, 52618.267 20/06/29,05:47:21,00,09,1, 11.8,1,1, 11.857, 10603.714, 227.786, 52618.244 20/06/29,05:47:21,01,09,1, 11.8,1,1, 11.857, 10603.641, 227.806, 52618.282 20/06/29,05:47:21,02,09,1, 11.8,1,1, 11.857, 10603.649, 227.806, 52618.297 20/06/29,05:47:21,03,09,1, 11.8,1,1, 11.857, 10603.656, 227.821, 52618.262 20/06/29,05:47:21,04,09,1, 11.8,1,1, 11.857, 10603.653, 227.811, 52618.272 20/06/29,05:47:21,05,09,1, 11.8,1,1, 11.857, 10603.676, 227.816, 52618.301 20/06/29,05:47:21,06,09,1, 11.8,1,1, 11.857, 10603.648, 227.815, 52618.252 20/06/29,05:47:21,07,09,1, 11.8,1,1, 11.857, 10603.655, 227.844, 52618.297 20/06/29,05:47:21,08,09,1, 11.8,1,1, 11.857, 10603.658, 227.836, 52618.256 20/06/29,05:47:21,09,09,1, 11.8,1,1, 11.857, 10603.656, 227.810, 52618.272 20/06/29,05:47:21,10,09,1, 11.8,1,1, 11.857, 10603.671, 227.809, 52618.287 20/06/29,05:47:21,11,09,1, 11.8,1,1, 11.857, 10603.684, 227.798, 52618.270 20/06/29,05:47:21,12,09,1, 11.8,1,1, 11.857, 10603.660, 227.810, 52618.243 20/06/29,05:47:21,13,09,1, 11.8,1,1, 11.857, 10603.679, 227.801, 52618.234 20/06/29,05:47:21,14,09,1, 11.8,1,1, 11.857, 10603.696, 227.812, 52618.274 20/06/29,05:47:21,15,09,1, 11.8,1,1, 11.857, 10603.668, 227.819, 52618.302 20/06/29,05:47:21,16,09,1, 11.8,1,1, 11.857, 10603.678, 227.828, 52618.284 20/06/29,05:47:21,17,09,1, 11.8,1,1, 11.857, 10603.667, 227.805, 52618.285 20/06/29,05:47:21,18,09,1, 11.8,1,1, 11.857, 10603.692, 227.812, 52618.272 20/06/29,05:47:21,19,09,1, 11.8,1,1, 11.857, 10603.717, 227.786, 52618.244 20/06/29,05:47:22,00,10,1, 11.9,1,1, 11.856, 10603.706, 227.787, 52618.234 20/06/29,05:47:22,01,10,1, 11.9,1,1, 11.856, 10603.680, 227.767, 52618.280 20/06/29,05:47:22,02,10,1, 11.9,1,1, 11.856, 10603.694, 227.811, 52618.239 20/06/29,05:47:22,03,10,1, 11.9,1,1, 11.856, 10603.687, 227.790, 52618.268 20/06/29,05:47:22,04,10,1, 11.9,1,1, 11.856, 10603.675, 227.807, 52618.242 20/06/29,05:47:22,05,10,1, 11.9,1,1, 11.856, 10603.684, 227.800, 52618.260 20/06/29,05:47:22,06,10,1, 11.9,1,1, 11.856, 10603.687, 227.801, 52618.269 20/06/29,05:47:22,07,10,1, 11.9,1,1, 11.856, 10603.707, 227.792, 52618.276 20/06/29,05:47:22,08,10,1, 11.9,1,1, 11.856, 10603.712, 227.816, 52618.255 20/06/29,05:47:22,09,10,1, 11.9,1,1, 11.856, 10603.685, 227.795, 52618.254 20/06/29,05:47:22,10,10,1, 11.9,1,1, 11.856, 10603.678, 227.796, 52618.241 20/06/29,05:47:22,11,10,1, 11.9,1,1, 11.856, 10603.686, 227.801, 52618.257 20/06/29,05:47:22,12,10,1, 11.9,1,1, 11.856, 10603.693, 227.798, 52618.253 20/06/29,05:47:22,13,10,1, 11.9,1,1, 11.856, 10603.719, 227.803, 52618.260 20/06/29,05:47:22,14,10,1, 11.9,1,1, 11.856, 10603.687, 227.804, 52618.269 20/06/29,05:47:22,15,10,1, 11.9,1,1, 11.856, 10603.705, 227.799, 52618.249 20/06/29,05:47:22,16,10,1, 11.9,1,1, 11.856, 10603.690, 227.780, 52618.237 20/06/29,05:47:22,17,10,1, 11.9,1,1, 11.856, 10603.699, 227.807, 52618.251 20/06/29,05:47:22,18,10,1, 11.9,1,1, 11.856, 10603.698, 227.833, 52618.221 20/06/29,05:47:22,19,10,1, 11.9,1,1, 11.856, 10603.714, 227.787, 52618.234 20/06/29,05:47:23,00,09,1, 11.9,1,1, 11.855, 10603.747, 227.751, 52618.233 20/06/29,05:47:23,01,09,1, 11.9,1,1, 11.855, 10603.718, 227.796, 52618.277 20/06/29,05:47:23,02,09,1, 11.9,1,1, 11.855, 10603.707, 227.786, 52618.215 20/06/29,05:47:23,03,09,1, 11.9,1,1, 11.855, 10603.709, 227.818, 52618.289 20/06/29,05:47:23,04,09,1, 11.9,1,1, 11.855, 10603.728, 227.773, 52618.305 20/06/29,05:47:23,05,09,1, 11.9,1,1, 11.855, 10603.750, 227.797, 52618.289 20/06/29,05:47:23,06,09,1, 11.9,1,1, 11.855, 10603.735, 227.792, 52618.230 20/06/29,05:47:23,07,09,1, 11.9,1,1, 11.855, 10603.715, 227.793, 52618.275 20/06/29,05:47:23,08,09,1, 11.9,1,1, 11.855, 10603.720, 227.785, 52618.230 20/06/29,05:47:23,09,09,1, 11.9,1,1, 11.855, 10603.703, 227.754, 52618.246 20/06/29,05:47:23,10,09,1, 11.9,1,1, 11.855, 10603.734, 227.799, 52618.229 20/06/29,05:47:23,11,09,1, 11.9,1,1, 11.855, 10603.746, 227.782, 52618.230 20/06/29,05:47:23,12,09,1, 11.9,1,1, 11.855, 10603.724, 227.785, 52618.252 20/06/29,05:47:23,13,09,1, 11.9,1,1, 11.855, 10603.729, 227.756, 52618.256 20/06/29,05:47:23,14,09,1, 11.9,1,1, 11.855, 10603.727, 227.770, 52618.225 20/06/29,05:47:23,15,09,1, 11.9,1,1, 11.855, 10603.701, 227.767, 52618.241 20/06/29,05:47:23,16,09,1, 11.9,1,1, 11.855, 10603.716, 227.780, 52618.248 20/06/29,05:47:23,17,09,1, 11.9,1,1, 11.855, 10603.738, 227.764, 52618.266 20/06/29,05:47:23,18,09,1, 11.9,1,1, 11.855, 10603.715, 227.767, 52618.245 20/06/29,05:47:23,19,09,1, 11.9,1,1, 11.855, 10603.751, 227.751, 52618.233 20/06/29,05:47:24,00,09,1, 11.8,1,1, 11.855, 10603.756, 227.741, 52618.260 20/06/29,05:47:24,01,09,1, 11.8,1,1, 11.855, 10603.728, 227.766, 52618.208 20/06/29,05:47:24,02,09,1, 11.8,1,1, 11.855, 10603.716, 227.749, 52618.249 20/06/29,05:47:24,03,09,1, 11.8,1,1, 11.855, 10603.764, 227.789, 52618.213 20/06/29,05:47:24,04,09,1, 11.8,1,1, 11.855, 10603.743, 227.763, 52618.249 20/06/29,05:47:24,05,09,1, 11.8,1,1, 11.855, 10603.750, 227.757, 52618.215 20/06/29,05:47:24,06,09,1, 11.8,1,1, 11.855, 10603.735, 227.749, 52618.215 20/06/29,05:47:24,07,09,1, 11.8,1,1, 11.855, 10603.750, 227.753, 52618.247 20/06/29,05:47:24,08,09,1, 11.8,1,1, 11.855, 10603.736, 227.752, 52618.264 20/06/29,05:47:24,09,09,1, 11.8,1,1, 11.855, 10603.756, 227.749, 52618.217 20/06/29,05:47:24,10,09,1, 11.8,1,1, 11.855, 10603.743, 227.740, 52618.207 20/06/29,05:47:24,11,09,1, 11.8,1,1, 11.855, 10603.749, 227.732, 52618.221 20/06/29,05:47:24,12,09,1, 11.8,1,1, 11.855, 10603.761, 227.719, 52618.230 20/06/29,05:47:24,13,09,1, 11.8,1,1, 11.855, 10603.773, 227.734, 52618.229 20/06/29,05:47:24,14,09,1, 11.8,1,1, 11.855, 10603.758, 227.752, 52618.254 20/06/29,05:47:24,15,09,1, 11.8,1,1, 11.855, 10603.757, 227.752, 52618.271 20/06/29,05:47:24,16,09,1, 11.8,1,1, 11.855, 10603.772, 227.749, 52618.223 20/06/29,05:47:24,17,09,1, 11.8,1,1, 11.855, 10603.775, 227.735, 52618.219 20/06/29,05:47:24,18,09,1, 11.8,1,1, 11.855, 10603.772, 227.753, 52618.229 20/06/29,05:47:24,19,09,1, 11.8,1,1, 11.855, 10603.763, 227.741, 52618.260 20/06/29,05:47:25,00,09,1, 11.8,1,1, 11.855, 10603.772, 227.746, 52618.255 20/06/29,05:47:25,01,09,1, 11.8,1,1, 11.855, 10603.754, 227.746, 52618.229 20/06/29,05:47:25,02,09,1, 11.8,1,1, 11.855, 10603.777, 227.736, 52618.252 20/06/29,05:47:25,03,09,1, 11.8,1,1, 11.855, 10603.782, 227.744, 52618.239 20/06/29,05:47:25,04,09,1, 11.8,1,1, 11.855, 10603.769, 227.768, 52618.213 20/06/29,05:47:25,05,09,1, 11.8,1,1, 11.855, 10603.763, 227.739, 52618.197 20/06/29,05:47:25,06,09,1, 11.8,1,1, 11.855, 10603.758, 227.752, 52618.238 20/06/29,05:47:25,07,09,1, 11.8,1,1, 11.855, 10603.764, 227.751, 52618.247 20/06/29,05:47:25,08,09,1, 11.8,1,1, 11.855, 10603.782, 227.737, 52618.254 20/06/29,05:47:25,09,09,1, 11.8,1,1, 11.855, 10603.763, 227.728, 52618.225 20/06/29,05:47:25,10,09,1, 11.8,1,1, 11.855, 10603.788, 227.735, 52618.229 20/06/29,05:47:25,11,09,1, 11.8,1,1, 11.855, 10603.763, 227.739, 52618.220 20/06/29,05:47:25,12,09,1, 11.8,1,1, 11.855, 10603.751, 227.743, 52618.244 20/06/29,05:47:25,13,09,1, 11.8,1,1, 11.855, 10603.802, 227.729, 52618.240 20/06/29,05:47:25,14,09,1, 11.8,1,1, 11.855, 10603.777, 227.737, 52618.239 20/06/29,05:47:25,15,09,1, 11.8,1,1, 11.855, 10603.794, 227.732, 52618.236 20/06/29,05:47:25,16,09,1, 11.8,1,1, 11.855, 10603.759, 227.741, 52618.230 20/06/29,05:47:25,17,09,1, 11.8,1,1, 11.855, 10603.774, 227.751, 52618.228 20/06/29,05:47:25,18,09,1, 11.8,1,1, 11.855, 10603.765, 227.749, 52618.224 20/06/29,05:47:25,19,09,1, 11.8,1,1, 11.855, 10603.775, 227.746, 52618.255 20/06/29,05:47:26,00,09,1, 11.8,1,1, 11.855, 10603.814, 227.721, 52618.240 20/06/29,05:47:26,01,09,1, 11.8,1,1, 11.855, 10603.764, 227.750, 52618.249 20/06/29,05:47:26,02,09,1, 11.8,1,1, 11.855, 10603.780, 227.697, 52618.218 20/06/29,05:47:26,03,09,1, 11.8,1,1, 11.855, 10603.793, 227.726, 52618.216 20/06/29,05:47:26,04,09,1, 11.8,1,1, 11.855, 10603.772, 227.757, 52618.231 20/06/29,05:47:26,05,09,1, 11.8,1,1, 11.855, 10603.811, 227.721, 52618.249 20/06/29,05:47:26,06,09,1, 11.8,1,1, 11.855, 10603.789, 227.736, 52618.218 20/06/29,05:47:26,07,09,1, 11.8,1,1, 11.855, 10603.776, 227.740, 52618.224 20/06/29,05:47:26,08,09,1, 11.8,1,1, 11.855, 10603.816, 227.754, 52618.290 20/06/29,05:47:26,09,09,1, 11.8,1,1, 11.855, 10603.806, 227.739, 52618.280 20/06/29,05:47:26,10,09,1, 11.8,1,1, 11.855, 10603.787, 227.755, 52618.221 20/06/29,05:47:26,11,09,1, 11.8,1,1, 11.855, 10603.782, 227.730, 52618.205 20/06/29,05:47:26,12,09,1, 11.8,1,1, 11.855, 10603.816, 227.719, 52618.260 20/06/29,05:47:26,13,09,1, 11.8,1,1, 11.855, 10603.775, 227.731, 52618.267 20/06/29,05:47:26,14,09,1, 11.8,1,1, 11.855, 10603.795, 227.683, 52618.230 20/06/29,05:47:26,15,09,1, 11.8,1,1, 11.855, 10603.802, 227.746, 52618.273 20/06/29,05:47:26,16,09,1, 11.8,1,1, 11.855, 10603.792, 227.717, 52618.248 20/06/29,05:47:26,17,09,1, 11.8,1,1, 11.855, 10603.833, 227.702, 52618.259 20/06/29,05:47:26,18,09,1, 11.8,1,1, 11.855, 10603.806, 227.728, 52618.253 20/06/29,05:47:26,19,09,1, 11.8,1,1, 11.855, 10603.815, 227.721, 52618.240 20/06/29,05:47:27,00,09,1, 11.9,1,1, 11.856, 10603.848, 227.703, 52618.231 20/06/29,05:47:27,01,09,1, 11.9,1,1, 11.856, 10603.816, 227.712, 52618.226 20/06/29,05:47:27,02,09,1, 11.9,1,1, 11.856, 10603.787, 227.704, 52618.230 20/06/29,05:47:27,03,09,1, 11.9,1,1, 11.856, 10603.805, 227.695, 52618.237 20/06/29,05:47:27,04,09,1, 11.9,1,1, 11.856, 10603.812, 227.698, 52618.266 20/06/29,05:47:27,05,09,1, 11.9,1,1, 11.856, 10603.817, 227.683, 52618.274 20/06/29,05:47:27,06,09,1, 11.9,1,1, 11.856, 10603.827, 227.723, 52618.246 20/06/29,05:47:27,07,09,1, 11.9,1,1, 11.856, 10603.832, 227.719, 52618.238 20/06/29,05:47:27,08,09,1, 11.9,1,1, 11.856, 10603.842, 227.724, 52618.283 20/06/29,05:47:27,09,09,1, 11.9,1,1, 11.856, 10603.818, 227.672, 52618.217 20/06/29,05:47:27,10,09,1, 11.9,1,1, 11.856, 10603.835, 227.719, 52618.241 20/06/29,05:47:27,11,09,1, 11.9,1,1, 11.856, 10603.838, 227.683, 52618.227 20/06/29,05:47:27,12,09,1, 11.9,1,1, 11.856, 10603.825, 227.708, 52618.206 20/06/29,05:47:27,13,09,1, 11.9,1,1, 11.856, 10603.835, 227.718, 52618.263 20/06/29,05:47:27,14,09,1, 11.9,1,1, 11.856, 10603.836, 227.664, 52618.222 20/06/29,05:47:27,15,09,1, 11.9,1,1, 11.856, 10603.817, 227.709, 52618.240 20/06/29,05:47:27,16,09,1, 11.9,1,1, 11.856, 10603.825, 227.690, 52618.232 20/06/29,05:47:27,17,09,1, 11.9,1,1, 11.856, 10603.847, 227.704, 52618.319 20/06/29,05:47:27,18,09,1, 11.9,1,1, 11.856, 10603.824, 227.673, 52618.224 20/06/29,05:47:27,19,09,1, 11.9,1,1, 11.856, 10603.849, 227.703, 52618.231 20/06/29,05:47:28,00,09,1, 11.9,1,1, 11.857, 10603.848, 227.643, 52618.212 20/06/29,05:47:28,01,09,1, 11.9,1,1, 11.857, 10603.866, 227.690, 52618.230 20/06/29,05:47:28,02,09,1, 11.9,1,1, 11.857, 10603.858, 227.694, 52618.254 20/06/29,05:47:28,03,09,1, 11.9,1,1, 11.857, 10603.830, 227.658, 52618.237 20/06/29,05:47:28,04,09,1, 11.9,1,1, 11.857, 10603.844, 227.681, 52618.248 20/06/29,05:47:28,05,09,1, 11.9,1,1, 11.857, 10603.830, 227.644, 52618.215 20/06/29,05:47:28,06,09,1, 11.9,1,1, 11.857, 10603.871, 227.696, 52618.265 20/06/29,05:47:28,07,09,1, 11.9,1,1, 11.857, 10603.855, 227.659, 52618.193 20/06/29,05:47:28,08,09,1, 11.9,1,1, 11.857, 10603.854, 227.684, 52618.232 20/06/29,05:47:28,09,09,1, 11.9,1,1, 11.857, 10603.847, 227.672, 52618.238 20/06/29,05:47:28,10,09,1, 11.9,1,1, 11.857, 10603.883, 227.694, 52618.254 20/06/29,05:47:28,11,09,1, 11.9,1,1, 11.857, 10603.856, 227.685, 52618.246 20/06/29,05:47:28,12,09,1, 11.9,1,1, 11.857, 10603.881, 227.668, 52618.248 20/06/29,05:47:28,13,09,1, 11.9,1,1, 11.857, 10603.864, 227.692, 52618.205 20/06/29,05:47:28,14,09,1, 11.9,1,1, 11.857, 10603.870, 227.630, 52618.216 20/06/29,05:47:28,15,09,1, 11.9,1,1, 11.857, 10603.851, 227.687, 52618.231 20/06/29,05:47:28,16,09,1, 11.9,1,1, 11.857, 10603.870, 227.653, 52618.223 20/06/29,05:47:28,17,09,1, 11.9,1,1, 11.857, 10603.866, 227.672, 52618.250 20/06/29,05:47:28,18,09,1, 11.9,1,1, 11.857, 10603.873, 227.643, 52618.218 20/06/29,05:47:28,19,09,1, 11.9,1,1, 11.857, 10603.855, 227.643, 52618.212 20/06/29,05:47:29,00,09,1, 11.9,1,1, 11.855, 10603.914, 227.639, 52618.217 20/06/29,05:47:29,01,09,1, 11.9,1,1, 11.855, 10603.877, 227.627, 52618.216 20/06/29,05:47:29,02,09,1, 11.9,1,1, 11.855, 10603.896, 227.665, 52618.275 20/06/29,05:47:29,03,09,1, 11.9,1,1, 11.855, 10603.867, 227.621, 52618.217 20/06/29,05:47:29,04,09,1, 11.9,1,1, 11.855, 10603.886, 227.631, 52618.215 20/06/29,05:47:29,05,09,1, 11.9,1,1, 11.855, 10603.876, 227.643, 52618.245 20/06/29,05:47:29,06,09,1, 11.9,1,1, 11.855, 10603.903, 227.640, 52618.192 20/06/29,05:47:29,07,09,1, 11.9,1,1, 11.855, 10603.893, 227.621, 52618.223 20/06/29,05:47:29,08,09,1, 11.9,1,1, 11.855, 10603.917, 227.655, 52618.187 20/06/29,05:47:29,09,09,1, 11.9,1,1, 11.855, 10603.901, 227.632, 52618.228 20/06/29,05:47:29,10,09,1, 11.9,1,1, 11.855, 10603.888, 227.645, 52618.183 20/06/29,05:47:29,11,09,1, 11.9,1,1, 11.855, 10603.882, 227.657, 52618.222 20/06/29,05:47:29,12,09,1, 11.9,1,1, 11.855, 10603.912, 227.640, 52618.230 20/06/29,05:47:29,13,09,1, 11.9,1,1, 11.855, 10603.890, 227.651, 52618.247 20/06/29,05:47:29,14,09,1, 11.9,1,1, 11.855, 10603.910, 227.654, 52618.215 20/06/29,05:47:29,15,09,1, 11.9,1,1, 11.855, 10603.888, 227.640, 52618.224 20/06/29,05:47:29,16,09,1, 11.9,1,1, 11.855, 10603.912, 227.639, 52618.214 20/06/29,05:47:29,17,09,1, 11.9,1,1, 11.855, 10603.896, 227.635, 52618.236 20/06/29,05:47:29,18,09,1, 11.9,1,1, 11.855, 10603.913, 227.617, 52618.251 20/06/29,05:47:29,19,09,1, 11.9,1,1, 11.855, 10603.917, 227.639, 52618.217 20/06/29,05:47:30,00,10,1, 11.8,1,1, 11.857, 10603.931, 227.580, 52618.185 20/06/29,05:47:30,01,10,1, 11.8,1,1, 11.857, 10603.899, 227.618, 52618.226 20/06/29,05:47:30,02,10,1, 11.8,1,1, 11.857, 10603.899, 227.617, 52618.249 20/06/29,05:47:30,03,10,1, 11.8,1,1, 11.857, 10603.906, 227.588, 52618.198 20/06/29,05:47:30,04,10,1, 11.8,1,1, 11.857, 10603.905, 227.625, 52618.224 20/06/29,05:47:30,05,10,1, 11.8,1,1, 11.857, 10603.919, 227.600, 52618.217 20/06/29,05:47:30,06,10,1, 11.8,1,1, 11.857, 10603.924, 227.624, 52618.208 20/06/29,05:47:30,07,10,1, 11.8,1,1, 11.857, 10603.940, 227.614, 52618.218 20/06/29,05:47:30,08,10,1, 11.8,1,1, 11.857, 10603.912, 227.627, 52618.217 20/06/29,05:47:30,09,10,1, 11.8,1,1, 11.857, 10603.921, 227.599, 52618.194 20/06/29,05:47:30,10,10,1, 11.8,1,1, 11.857, 10603.921, 227.620, 52618.266 20/06/29,05:47:30,11,10,1, 11.8,1,1, 11.857, 10603.927, 227.608, 52618.210 20/06/29,05:47:30,12,10,1, 11.8,1,1, 11.857, 10603.932, 227.620, 52618.195 20/06/29,05:47:30,13,10,1, 11.8,1,1, 11.857, 10603.919, 227.620, 52618.212 20/06/29,05:47:30,14,10,1, 11.8,1,1, 11.857, 10603.945, 227.579, 52618.185 20/06/29,05:47:30,15,10,1, 11.8,1,1, 11.857, 10603.928, 227.616, 52618.175 20/06/29,05:47:30,16,10,1, 11.8,1,1, 11.857, 10603.926, 227.599, 52618.160 20/06/29,05:47:30,17,10,1, 11.8,1,1, 11.857, 10603.970, 227.625, 52618.222 20/06/29,05:47:30,18,10,1, 11.8,1,1, 11.857, 10603.946, 227.614, 52618.190 20/06/29,05:47:30,19,10,1, 11.8,1,1, 11.857, 10603.931, 227.580, 52618.185 20/06/29,05:47:31,00,10,1, 11.9,1,1, 11.854, 10603.973, 227.572, 52618.197 20/06/29,05:47:31,01,10,1, 11.9,1,1, 11.854, 10603.952, 227.576, 52618.244 20/06/29,05:47:31,02,10,1, 11.9,1,1, 11.854, 10603.965, 227.608, 52618.233 20/06/29,05:47:31,03,10,1, 11.9,1,1, 11.854, 10603.937, 227.579, 52618.168 20/06/29,05:47:31,04,10,1, 11.9,1,1, 11.854, 10603.956, 227.601, 52618.215 20/06/29,05:47:31,05,10,1, 11.9,1,1, 11.854, 10603.939, 227.588, 52618.192 20/06/29,05:47:31,06,10,1, 11.9,1,1, 11.854, 10603.938, 227.622, 52618.221 20/06/29,05:47:31,07,10,1, 11.9,1,1, 11.854, 10603.967, 227.595, 52618.234 20/06/29,05:47:31,08,10,1, 11.9,1,1, 11.854, 10603.945, 227.585, 52618.232 20/06/29,05:47:31,09,10,1, 11.9,1,1, 11.854, 10603.969, 227.594, 52618.241 20/06/29,05:47:31,10,10,1, 11.9,1,1, 11.854, 10603.943, 227.585, 52618.222 20/06/29,05:47:31,11,10,1, 11.9,1,1, 11.854, 10603.973, 227.606, 52618.239 20/06/29,05:47:31,12,10,1, 11.9,1,1, 11.854, 10603.953, 227.574, 52618.234 20/06/29,05:47:31,13,10,1, 11.9,1,1, 11.854, 10603.982, 227.598, 52618.207 20/06/29,05:47:31,14,10,1, 11.9,1,1, 11.854, 10603.954, 227.570, 52618.244 20/06/29,05:47:31,15,10,1, 11.9,1,1, 11.854, 10603.963, 227.582, 52618.214 20/06/29,05:47:31,16,10,1, 11.9,1,1, 11.854, 10603.989, 227.569, 52618.248 20/06/29,05:47:31,17,10,1, 11.9,1,1, 11.854, 10603.947, 227.581, 52618.188 20/06/29,05:47:31,18,10,1, 11.9,1,1, 11.854, 10603.959, 227.587, 52618.240 20/06/29,05:47:31,19,10,1, 11.9,1,1, 11.854, 10603.977, 227.572, 52618.197 20/06/29,05:47:32,00,09,1, 11.8,1,1, 11.854, 10603.981, 227.540, 52618.148 20/06/29,05:47:32,01,09,1, 11.8,1,1, 11.854, 10603.969, 227.574, 52618.232 20/06/29,05:47:32,02,09,1, 11.8,1,1, 11.854, 10603.979, 227.575, 52618.237 20/06/29,05:47:32,03,09,1, 11.8,1,1, 11.854, 10603.997, 227.571, 52618.199 20/06/29,05:47:32,04,09,1, 11.8,1,1, 11.854, 10603.982, 227.587, 52618.226 20/06/29,05:47:32,05,09,1, 11.8,1,1, 11.854, 10603.997, 227.589, 52618.067 20/06/29,05:47:32,06,09,1, 11.8,1,1, 11.854, 10604.002, 227.580, 52618.241 20/06/29,05:47:32,07,09,1, 11.8,1,1, 11.854, 10603.998, 227.572, 52618.271 20/06/29,05:47:32,08,09,1, 11.8,1,1, 11.854, 10604.001, 227.560, 52618.199 20/06/29,05:47:32,09,09,1, 11.8,1,1, 11.854, 10603.997, 227.586, 52618.252 20/06/29,05:47:32,10,09,1, 11.8,1,1, 11.854, 10603.972, 227.543, 52618.173 20/06/29,05:47:32,11,09,1, 11.8,1,1, 11.854, 10603.995, 227.605, 52618.184 20/06/29,05:47:32,12,09,1, 11.8,1,1, 11.854, 10603.977, 227.546, 52618.184 20/06/29,05:47:32,13,09,1, 11.8,1,1, 11.854, 10604.009, 227.550, 52618.303 20/06/29,05:47:32,14,09,1, 11.8,1,1, 11.854, 10603.961, 227.567, 52618.243 20/06/29,05:47:32,15,09,1, 11.8,1,1, 11.854, 10603.998, 227.584, 52618.268 20/06/29,05:47:32,16,09,1, 11.8,1,1, 11.854, 10603.994, 227.549, 52618.215 20/06/29,05:47:32,17,09,1, 11.8,1,1, 11.854, 10603.965, 227.531, 52618.178 20/06/29,05:47:32,18,09,1, 11.8,1,1, 11.854, 10603.980, 227.581, 52618.213 20/06/29,05:47:32,19,09,1, 11.8,1,1, 11.854, 10603.988, 227.540, 52618.148 20/06/29,05:47:33,00,09,1, 11.9,1,1, 11.855, 10604.014, 227.511, 52618.186 20/06/29,05:47:33,01,09,1, 11.9,1,1, 11.855, 10603.979, 227.549, 52618.199 20/06/29,05:47:33,02,09,1, 11.9,1,1, 11.855, 10604.016, 227.572, 52618.207 20/06/29,05:47:33,03,09,1, 11.9,1,1, 11.855, 10603.986, 227.550, 52618.168 20/06/29,05:47:33,04,09,1, 11.9,1,1, 11.855, 10604.008, 227.565, 52618.234 20/06/29,05:47:33,05,09,1, 11.9,1,1, 11.855, 10604.017, 227.566, 52618.219 20/06/29,05:47:33,06,09,1, 11.9,1,1, 11.855, 10604.028, 227.546, 52618.205 20/06/29,05:47:33,07,09,1, 11.9,1,1, 11.855, 10604.023, 227.578, 52618.229 20/06/29,05:47:33,08,09,1, 11.9,1,1, 11.855, 10604.030, 227.556, 52618.203 20/06/29,05:47:33,09,09,1, 11.9,1,1, 11.855, 10604.024, 227.580, 52618.203 20/06/29,05:47:33,10,09,1, 11.9,1,1, 11.855, 10604.017, 227.529, 52618.178 20/06/29,05:47:33,11,09,1, 11.9,1,1, 11.855, 10604.040, 227.536, 52618.203 20/06/29,05:47:33,12,09,1, 11.9,1,1, 11.855, 10603.997, 227.535, 52618.255 20/06/29,05:47:33,13,09,1, 11.9,1,1, 11.855, 10604.014, 227.544, 52618.158 20/06/29,05:47:33,14,09,1, 11.9,1,1, 11.855, 10604.016, 227.527, 52618.182 20/06/29,05:47:33,15,09,1, 11.9,1,1, 11.855, 10604.022, 227.506, 52618.156 20/06/29,05:47:33,16,09,1, 11.9,1,1, 11.855, 10604.062, 227.509, 52618.194 20/06/29,05:47:33,17,09,1, 11.9,1,1, 11.855, 10604.037, 227.521, 52618.183 20/06/29,05:47:33,18,09,1, 11.9,1,1, 11.855, 10604.031, 227.530, 52618.191 20/06/29,05:47:33,19,09,1, 11.9,1,1, 11.855, 10604.021, 227.511, 52618.186 20/06/29,05:47:34,00,09,1, 11.9,1,1, 11.858, 10604.031, 227.501, 52618.219 20/06/29,05:47:34,01,09,1, 11.9,1,1, 11.858, 10604.031, 227.510, 52618.160 20/06/29,05:47:34,02,09,1, 11.9,1,1, 11.858, 10604.009, 227.540, 52618.223 20/06/29,05:47:34,03,09,1, 11.9,1,1, 11.858, 10604.022, 227.494, 52618.212 20/06/29,05:47:34,04,09,1, 11.9,1,1, 11.858, 10604.041, 227.515, 52618.202 20/06/29,05:47:34,05,09,1, 11.9,1,1, 11.858, 10604.019, 227.499, 52618.241 20/06/29,05:47:34,06,09,1, 11.9,1,1, 11.858, 10604.014, 227.506, 52618.192 20/06/29,05:47:34,07,09,1, 11.9,1,1, 11.858, 10604.019, 227.540, 52618.201 20/06/29,05:47:34,08,09,1, 11.9,1,1, 11.858, 10604.029, 227.501, 52618.221 20/06/29,05:47:34,09,09,1, 11.9,1,1, 11.858, 10604.017, 227.533, 52618.232 20/06/29,05:47:34,10,09,1, 11.9,1,1, 11.858, 10604.019, 227.548, 52618.178 20/06/29,05:47:34,11,09,1, 11.9,1,1, 11.858, 10604.048, 227.506, 52618.205 20/06/29,05:47:34,12,09,1, 11.9,1,1, 11.858, 10604.025, 227.510, 52618.203 20/06/29,05:47:34,13,09,1, 11.9,1,1, 11.858, 10604.034, 227.518, 52618.230 20/06/29,05:47:34,14,09,1, 11.9,1,1, 11.858, 10604.042, 227.501, 52618.251 20/06/29,05:47:34,15,09,1, 11.9,1,1, 11.858, 10604.016, 227.501, 52618.183 20/06/29,05:47:34,16,09,1, 11.9,1,1, 11.858, 10604.012, 227.515, 52618.222 20/06/29,05:47:34,17,09,1, 11.9,1,1, 11.858, 10604.003, 227.494, 52618.193 20/06/29,05:47:34,18,09,1, 11.9,1,1, 11.858, 10604.053, 227.540, 52618.240 20/06/29,05:47:34,19,09,1, 11.9,1,1, 11.858, 10604.037, 227.501, 52618.219 20/06/29,05:47:35,00,10,1, 11.9,1,1, 11.854, 10604.081, 227.431, 52618.209 20/06/29,05:47:35,01,10,1, 11.9,1,1, 11.854, 10604.023, 227.520, 52618.202 20/06/29,05:47:35,02,10,1, 11.9,1,1, 11.854, 10604.048, 227.528, 52618.206 20/06/29,05:47:35,03,10,1, 11.9,1,1, 11.854, 10604.025, 227.487, 52618.204 20/06/29,05:47:35,04,10,1, 11.9,1,1, 11.854, 10604.023, 227.493, 52618.179 20/06/29,05:47:35,05,10,1, 11.9,1,1, 11.854, 10604.047, 227.510, 52618.208 20/06/29,05:47:35,06,10,1, 11.9,1,1, 11.854, 10604.023, 227.488, 52618.198 20/06/29,05:47:35,07,10,1, 11.9,1,1, 11.854, 10604.052, 227.494, 52618.102 20/06/29,05:47:35,08,10,1, 11.9,1,1, 11.854, 10604.027, 227.486, 52618.253 20/06/29,05:47:35,09,10,1, 11.9,1,1, 11.854, 10604.069, 227.498, 52618.263 20/06/29,05:47:35,10,10,1, 11.9,1,1, 11.854, 10604.053, 227.472, 52618.219 20/06/29,05:47:35,11,10,1, 11.9,1,1, 11.854, 10604.063, 227.491, 52618.241 20/06/29,05:47:35,12,10,1, 11.9,1,1, 11.854, 10604.046, 227.482, 52618.220 20/06/29,05:47:35,13,10,1, 11.9,1,1, 11.854, 10604.051, 227.474, 52618.218 20/06/29,05:47:35,14,10,1, 11.9,1,1, 11.854, 10604.054, 227.478, 52618.209 20/06/29,05:47:35,15,10,1, 11.9,1,1, 11.854, 10604.046, 227.462, 52618.215 20/06/29,05:47:35,16,10,1, 11.9,1,1, 11.854, 10604.038, 227.461, 52618.207 20/06/29,05:47:35,17,10,1, 11.9,1,1, 11.854, 10604.033, 227.455, 52618.197 20/06/29,05:47:35,18,10,1, 11.9,1,1, 11.854, 10604.054, 227.483, 52618.221 20/06/29,05:47:35,19,10,1, 11.9,1,1, 11.854, 10604.084, 227.431, 52618.209 20/06/29,05:47:36,00,09,1, 11.8,1,1, 11.860, 10604.081, 227.450, 52618.216 20/06/29,05:47:36,01,09,1, 11.8,1,1, 11.860, 10604.050, 227.454, 52618.208 20/06/29,05:47:36,02,09,1, 11.8,1,1, 11.860, 10604.068, 227.481, 52618.211 20/06/29,05:47:36,03,09,1, 11.8,1,1, 11.860, 10604.085, 227.469, 52618.224 20/06/29,05:47:36,04,09,1, 11.8,1,1, 11.860, 10604.055, 227.471, 52618.193 20/06/29,05:47:36,05,09,1, 11.8,1,1, 11.860, 10604.091, 227.493, 52618.200 20/06/29,05:47:36,06,09,1, 11.8,1,1, 11.860, 10604.061, 227.463, 52618.207 20/06/29,05:47:36,07,09,1, 11.8,1,1, 11.860, 10604.077, 227.473, 52618.190 20/06/29,05:47:36,08,09,1, 11.8,1,1, 11.860, 10604.066, 227.481, 52618.214 20/06/29,05:47:36,09,09,1, 11.8,1,1, 11.860, 10604.065, 227.486, 52618.230 20/06/29,05:47:36,10,09,1, 11.8,1,1, 11.860, 10604.053, 227.466, 52618.171 20/06/29,05:47:36,11,09,1, 11.8,1,1, 11.860, 10604.058, 227.475, 52618.220 20/06/29,05:47:36,12,09,1, 11.8,1,1, 11.860, 10604.067, 227.457, 52618.179 20/06/29,05:47:36,13,09,1, 11.8,1,1, 11.860, 10604.068, 227.455, 52618.194 20/06/29,05:47:36,14,09,1, 11.8,1,1, 11.860, 10604.079, 227.468, 52618.252 20/06/29,05:47:36,15,09,1, 11.8,1,1, 11.860, 10604.082, 227.449, 52618.222 20/06/29,05:47:36,16,09,1, 11.8,1,1, 11.860, 10604.088, 227.456, 52618.221 20/06/29,05:47:36,17,09,1, 11.8,1,1, 11.860, 10604.075, 227.463, 52618.234 20/06/29,05:47:36,18,09,1, 11.8,1,1, 11.860, 10604.090, 227.484, 52618.211 20/06/29,05:47:36,19,09,1, 11.8,1,1, 11.860, 10604.082, 227.450, 52618.216 20/06/29,05:47:37,00,09,1, 11.8,1,1, 11.857, 10604.073, 227.461, 52618.188 20/06/29,05:47:37,01,09,1, 11.8,1,1, 11.857, 10604.095, 227.479, 52618.218 20/06/29,05:47:37,02,09,1, 11.8,1,1, 11.857, 10604.063, 227.441, 52618.190 20/06/29,05:47:37,03,09,1, 11.8,1,1, 11.857, 10604.097, 227.467, 52618.217 20/06/29,05:47:37,04,09,1, 11.8,1,1, 11.857, 10604.065, 227.446, 52618.212 20/06/29,05:47:37,05,09,1, 11.8,1,1, 11.857, 10604.061, 227.467, 52618.233 20/06/29,05:47:37,06,09,1, 11.8,1,1, 11.857, 10604.064, 227.458, 52618.191 20/06/29,05:47:37,07,09,1, 11.8,1,1, 11.857, 10604.081, 227.481, 52618.241 20/06/29,05:47:37,08,09,1, 11.8,1,1, 11.857, 10604.099, 227.445, 52618.225 20/06/29,05:47:37,09,09,1, 11.8,1,1, 11.857, 10604.076, 227.466, 52618.222 20/06/29,05:47:37,10,09,1, 11.8,1,1, 11.857, 10604.055, 227.459, 52618.248 20/06/29,05:47:37,11,09,1, 11.8,1,1, 11.857, 10604.096, 227.462, 52618.224 20/06/29,05:47:37,12,09,1, 11.8,1,1, 11.857, 10604.069, 227.475, 52618.239 20/06/29,05:47:37,13,09,1, 11.8,1,1, 11.857, 10604.097, 227.465, 52618.202 20/06/29,05:47:37,14,09,1, 11.8,1,1, 11.857, 10604.088, 227.470, 52618.224 20/06/29,05:47:37,15,09,1, 11.8,1,1, 11.857, 10604.092, 227.447, 52618.178 20/06/29,05:47:37,16,09,1, 11.8,1,1, 11.857, 10604.074, 227.458, 52618.207 20/06/29,05:47:37,17,09,1, 11.8,1,1, 11.857, 10604.084, 227.454, 52618.233 20/06/29,05:47:37,18,09,1, 11.8,1,1, 11.857, 10604.096, 227.457, 52618.171 20/06/29,05:47:37,19,09,1, 11.8,1,1, 11.857, 10604.080, 227.461, 52618.188 20/06/29,05:47:38,00,10,1, 11.9,1,1, 11.855, 10604.073, 227.442, 52618.183 20/06/29,05:47:38,01,10,1, 11.9,1,1, 11.855, 10604.104, 227.443, 52618.205 20/06/29,05:47:38,02,10,1, 11.9,1,1, 11.855, 10604.099, 227.451, 52618.232 20/06/29,05:47:38,03,10,1, 11.9,1,1, 11.855, 10604.105, 227.449, 52618.237 20/06/29,05:47:38,04,10,1, 11.9,1,1, 11.855, 10604.091, 227.447, 52618.251 20/06/29,05:47:38,05,10,1, 11.9,1,1, 11.855, 10604.100, 227.440, 52618.283 20/06/29,05:47:38,06,10,1, 11.9,1,1, 11.855, 10604.075, 227.429, 52618.245 20/06/29,05:47:38,07,10,1, 11.9,1,1, 11.855, 10604.076, 227.444, 52618.239 20/06/29,05:47:38,08,10,1, 11.9,1,1, 11.855, 10604.073, 227.445, 52618.220 20/06/29,05:47:38,09,10,1, 11.9,1,1, 11.855, 10604.073, 227.434, 52618.190 20/06/29,05:47:38,10,10,1, 11.9,1,1, 11.855, 10604.082, 227.443, 52618.207 20/06/29,05:47:38,11,10,1, 11.9,1,1, 11.855, 10604.073, 227.433, 52618.245 20/06/29,05:47:38,12,10,1, 11.9,1,1, 11.855, 10604.113, 227.438, 52618.205 20/06/29,05:47:38,13,10,1, 11.9,1,1, 11.855, 10604.073, 227.451, 52618.216 20/06/29,05:47:38,14,10,1, 11.9,1,1, 11.855, 10604.124, 227.474, 52618.248 20/06/29,05:47:38,15,10,1, 11.9,1,1, 11.855, 10604.077, 227.425, 52618.194 20/06/29,05:47:38,16,10,1, 11.9,1,1, 11.855, 10604.062, 227.457, 52618.217 20/06/29,05:47:38,17,10,1, 11.9,1,1, 11.855, 10604.068, 227.430, 52618.181 20/06/29,05:47:38,18,10,1, 11.9,1,1, 11.855, 10604.094, 227.459, 52618.188 20/06/29,05:47:38,19,10,1, 11.9,1,1, 11.855, 10604.080, 227.442, 52618.183 20/06/29,05:47:39,00,10,1, 11.9,1,1, 11.855, 10604.089, 227.448, 52618.252 20/06/29,05:47:39,01,10,1, 11.9,1,1, 11.855, 10604.071, 227.465, 52618.227 20/06/29,05:47:39,02,10,1, 11.9,1,1, 11.855, 10604.040, 227.416, 52618.173 20/06/29,05:47:39,03,10,1, 11.9,1,1, 11.855, 10604.099, 227.453, 52618.203 20/06/29,05:47:39,04,10,1, 11.9,1,1, 11.855, 10604.095, 227.446, 52618.227 20/06/29,05:47:39,05,10,1, 11.9,1,1, 11.855, 10604.076, 227.489, 52618.200 20/06/29,05:47:39,06,10,1, 11.9,1,1, 11.855, 10604.085, 227.447, 52618.209 20/06/29,05:47:39,07,10,1, 11.9,1,1, 11.855, 10604.073, 227.450, 52618.221 20/06/29,05:47:39,08,10,1, 11.9,1,1, 11.855, 10604.075, 227.443, 52618.198 20/06/29,05:47:39,09,10,1, 11.9,1,1, 11.855, 10604.101, 227.474, 52618.230 20/06/29,05:47:39,10,10,1, 11.9,1,1, 11.855, 10604.064, 227.455, 52618.208 20/06/29,05:47:39,11,10,1, 11.9,1,1, 11.855, 10604.069, 227.449, 52618.219 20/06/29,05:47:39,12,10,1, 11.9,1,1, 11.855, 10604.102, 227.469, 52618.263 20/06/29,05:47:39,13,10,1, 11.9,1,1, 11.855, 10604.072, 227.421, 52618.235 20/06/29,05:47:39,14,10,1, 11.9,1,1, 11.855, 10604.066, 227.452, 52618.284 20/06/29,05:47:39,15,10,1, 11.9,1,1, 11.855, 10604.065, 227.450, 52618.264 20/06/29,05:47:39,16,10,1, 11.9,1,1, 11.855, 10604.071, 227.426, 52618.269 20/06/29,05:47:39,17,10,1, 11.9,1,1, 11.855, 10604.097, 227.430, 52618.276 20/06/29,05:47:39,18,10,1, 11.9,1,1, 11.855, 10604.068, 227.427, 52618.245 20/06/29,05:47:39,19,10,1, 11.9,1,1, 11.855, 10604.091, 227.448, 52618.252 20/06/29,05:47:40,00,09,1, 11.8,1,1, 11.854, 10604.056, 227.425, 52618.209 20/06/29,05:47:40,01,09,1, 11.8,1,1, 11.854, 10604.095, 227.438, 52618.274 20/06/29,05:47:40,02,09,1, 11.8,1,1, 11.854, 10604.069, 227.412, 52618.246 20/06/29,05:47:40,03,09,1, 11.8,1,1, 11.854, 10604.095, 227.428, 52618.265 20/06/29,05:47:40,04,09,1, 11.8,1,1, 11.854, 10604.093, 227.429, 52618.229 20/06/29,05:47:40,05,09,1, 11.8,1,1, 11.854, 10604.085, 227.427, 52618.231 20/06/29,05:47:40,06,09,1, 11.8,1,1, 11.854, 10604.075, 227.413, 52618.193 20/06/29,05:47:40,07,09,1, 11.8,1,1, 11.854, 10604.070, 227.421, 52618.220 20/06/29,05:47:40,08,09,1, 11.8,1,1, 11.854, 10604.068, 227.417, 52618.217 20/06/29,05:47:40,09,09,1, 11.8,1,1, 11.854, 10604.077, 227.432, 52618.198 20/06/29,05:47:40,10,09,1, 11.8,1,1, 11.854, 10604.068, 227.432, 52618.240 20/06/29,05:47:40,11,09,1, 11.8,1,1, 11.854, 10604.089, 227.405, 52618.236 20/06/29,05:47:40,12,09,1, 11.8,1,1, 11.854, 10604.073, 227.440, 52618.219 20/06/29,05:47:40,13,09,1, 11.8,1,1, 11.854, 10604.064, 227.408, 52618.239 20/06/29,05:47:40,14,09,1, 11.8,1,1, 11.854, 10604.078, 227.429, 52618.239 20/06/29,05:47:40,15,09,1, 11.8,1,1, 11.854, 10604.080, 227.416, 52618.234 20/06/29,05:47:40,16,09,1, 11.8,1,1, 11.854, 10604.093, 227.435, 52618.235 20/06/29,05:47:40,17,09,1, 11.8,1,1, 11.854, 10604.090, 227.418, 52618.251 20/06/29,05:47:40,18,09,1, 11.8,1,1, 11.854, 10604.067, 227.399, 52618.193 20/06/29,05:47:40,19,09,1, 11.8,1,1, 11.854, 10604.058, 227.425, 52618.209 20/06/29,05:47:41,00,09,1, 11.8,1,1, 11.857, 10604.073, 227.458, 52618.258 20/06/29,05:47:41,01,09,1, 11.8,1,1, 11.857, 10604.088, 227.451, 52618.236 20/06/29,05:47:41,02,09,1, 11.8,1,1, 11.857, 10604.078, 227.405, 52618.231 20/06/29,05:47:41,03,09,1, 11.8,1,1, 11.857, 10604.060, 227.425, 52618.244 20/06/29,05:47:41,04,09,1, 11.8,1,1, 11.857, 10604.064, 227.410, 52618.213 20/06/29,05:47:41,05,09,1, 11.8,1,1, 11.857, 10604.088, 227.436, 52618.231 20/06/29,05:47:41,06,09,1, 11.8,1,1, 11.857, 10604.052, 227.436, 52618.187 20/06/29,05:47:41,07,09,1, 11.8,1,1, 11.857, 10604.076, 227.442, 52618.232 20/06/29,05:47:41,08,09,1, 11.8,1,1, 11.857, 10604.061, 227.411, 52618.216 20/06/29,05:47:41,09,09,1, 11.8,1,1, 11.857, 10604.043, 227.415, 52618.217 20/06/29,05:47:41,10,09,1, 11.8,1,1, 11.857, 10604.094, 227.429, 52618.205 20/06/29,05:47:41,11,09,1, 11.8,1,1, 11.857, 10604.061, 227.421, 52618.221 20/06/29,05:47:41,12,09,1, 11.8,1,1, 11.857, 10604.083, 227.455, 52618.233 20/06/29,05:47:41,13,09,1, 11.8,1,1, 11.857, 10604.071, 227.445, 52618.206 20/06/29,05:47:41,14,09,1, 11.8,1,1, 11.857, 10604.074, 227.448, 52618.209 20/06/29,05:47:41,15,09,1, 11.8,1,1, 11.857, 10604.064, 227.441, 52618.214 20/06/29,05:47:41,16,09,1, 11.8,1,1, 11.857, 10604.088, 227.418, 52618.261 20/06/29,05:47:41,17,09,1, 11.8,1,1, 11.857, 10604.096, 227.438, 52618.241 20/06/29,05:47:41,18,09,1, 11.8,1,1, 11.857, 10604.065, 227.429, 52618.189 20/06/29,05:47:41,19,09,1, 11.8,1,1, 11.857, 10604.076, 227.458, 52618.258 20/06/29,05:47:42,00,09,1, 11.8,1,1, 11.857, 10604.014, 227.463, 52618.256 20/06/29,05:47:42,01,09,1, 11.8,1,1, 11.857, 10604.064, 227.453, 52618.202 20/06/29,05:47:42,02,09,1, 11.8,1,1, 11.857, 10604.062, 227.429, 52618.222 20/06/29,05:47:42,03,09,1, 11.8,1,1, 11.857, 10604.072, 227.456, 52618.208 20/06/29,05:47:42,04,09,1, 11.8,1,1, 11.857, 10604.062, 227.411, 52618.210 20/06/29,05:47:42,05,09,1, 11.8,1,1, 11.857, 10604.048, 227.469, 52618.208 20/06/29,05:47:42,06,09,1, 11.8,1,1, 11.857, 10604.069, 227.454, 52618.228 20/06/29,05:47:42,07,09,1, 11.8,1,1, 11.857, 10604.057, 227.425, 52618.218 20/06/29,05:47:42,08,09,1, 11.8,1,1, 11.857, 10604.064, 227.447, 52618.218 20/06/29,05:47:42,09,09,1, 11.8,1,1, 11.857, 10604.051, 227.428, 52618.240 20/06/29,05:47:42,10,09,1, 11.8,1,1, 11.857, 10604.067, 227.460, 52618.203 20/06/29,05:47:42,11,09,1, 11.8,1,1, 11.857, 10604.048, 227.447, 52618.204 20/06/29,05:47:42,12,09,1, 11.8,1,1, 11.857, 10604.052, 227.445, 52618.240 20/06/29,05:47:42,13,09,1, 11.8,1,1, 11.857, 10604.044, 227.399, 52618.237 20/06/29,05:47:42,14,09,1, 11.8,1,1, 11.857, 10604.044, 227.419, 52618.222 20/06/29,05:47:42,15,09,1, 11.8,1,1, 11.857, 10604.058, 227.423, 52618.230 20/06/29,05:47:42,16,09,1, 11.8,1,1, 11.857, 10604.053, 227.432, 52618.218 20/06/29,05:47:42,17,09,1, 11.8,1,1, 11.857, 10604.060, 227.450, 52618.236 20/06/29,05:47:42,18,09,1, 11.8,1,1, 11.857, 10604.049, 227.444, 52618.253 20/06/29,05:47:42,19,09,1, 11.8,1,1, 11.857, 10604.020, 227.463, 52618.256 20/06/29,05:47:43,00,10,1, 11.9,1,1, 11.856, 10604.006, 227.427, 52618.215 20/06/29,05:47:43,01,10,1, 11.9,1,1, 11.856, 10604.049, 227.452, 52618.243 20/06/29,05:47:43,02,10,1, 11.9,1,1, 11.856, 10604.040, 227.418, 52618.183 20/06/29,05:47:43,03,10,1, 11.9,1,1, 11.856, 10604.006, 227.468, 52618.283 20/06/29,05:47:43,04,10,1, 11.9,1,1, 11.856, 10604.044, 227.415, 52618.215 20/06/29,05:47:43,05,10,1, 11.9,1,1, 11.856, 10604.043, 227.423, 52618.206 20/06/29,05:47:43,06,10,1, 11.9,1,1, 11.856, 10604.035, 227.421, 52618.192 20/06/29,05:47:43,07,10,1, 11.9,1,1, 11.856, 10604.056, 227.449, 52618.224 20/06/29,05:47:43,08,10,1, 11.9,1,1, 11.856, 10604.029, 227.468, 52618.240 20/06/29,05:47:43,09,10,1, 11.9,1,1, 11.856, 10604.041, 227.451, 52618.239 20/06/29,05:47:43,10,10,1, 11.9,1,1, 11.856, 10604.035, 227.457, 52618.224 20/06/29,05:47:43,11,10,1, 11.9,1,1, 11.856, 10604.027, 227.433, 52618.230 20/06/29,05:47:43,12,10,1, 11.9,1,1, 11.856, 10604.034, 227.439, 52618.224 20/06/29,05:47:43,13,10,1, 11.9,1,1, 11.856, 10604.022, 227.403, 52618.195 20/06/29,05:47:43,14,10,1, 11.9,1,1, 11.856, 10604.043, 227.463, 52618.230 20/06/29,05:47:43,15,10,1, 11.9,1,1, 11.856, 10604.016, 227.448, 52618.229 20/06/29,05:47:43,16,10,1, 11.9,1,1, 11.856, 10604.026, 227.433, 52618.222 20/06/29,05:47:43,17,10,1, 11.9,1,1, 11.856, 10604.035, 227.464, 52618.248 20/06/29,05:47:43,18,10,1, 11.9,1,1, 11.856, 10604.024, 227.441, 52618.230 20/06/29,05:47:43,19,10,1, 11.9,1,1, 11.856, 10604.014, 227.427, 52618.215 20/06/29,05:47:44,00,10,1, 11.9,1,1, 11.859, 10603.998, 227.438, 52618.236 20/06/29,05:47:44,01,10,1, 11.9,1,1, 11.859, 10604.037, 227.458, 52618.259 20/06/29,05:47:44,02,10,1, 11.9,1,1, 11.859, 10604.016, 227.442, 52618.150 20/06/29,05:47:44,03,10,1, 11.9,1,1, 11.859, 10604.054, 227.459, 52618.262 20/06/29,05:47:44,04,10,1, 11.9,1,1, 11.859, 10604.030, 227.421, 52618.220 20/06/29,05:47:44,05,10,1, 11.9,1,1, 11.859, 10604.029, 227.446, 52618.242 20/06/29,05:47:44,06,10,1, 11.9,1,1, 11.859, 10604.010, 227.425, 52618.258 20/06/29,05:47:44,07,10,1, 11.9,1,1, 11.859, 10604.006, 227.411, 52618.275 20/06/29,05:47:44,08,10,1, 11.9,1,1, 11.859, 10604.003, 227.426, 52618.279 20/06/29,05:47:44,09,10,1, 11.9,1,1, 11.859, 10604.020, 227.433, 52618.247 20/06/29,05:47:44,10,10,1, 11.9,1,1, 11.859, 10604.013, 227.437, 52618.253 20/06/29,05:47:44,11,10,1, 11.9,1,1, 11.859, 10604.012, 227.411, 52618.251 20/06/29,05:47:44,12,10,1, 11.9,1,1, 11.859, 10604.018, 227.458, 52618.275 20/06/29,05:47:44,13,10,1, 11.9,1,1, 11.859, 10603.991, 227.434, 52618.247 20/06/29,05:47:44,14,10,1, 11.9,1,1, 11.859, 10604.017, 227.432, 52618.264 20/06/29,05:47:44,15,10,1, 11.9,1,1, 11.859, 10604.008, 227.409, 52618.255 20/06/29,05:47:44,16,10,1, 11.9,1,1, 11.859, 10603.993, 227.422, 52618.239 20/06/29,05:47:44,17,10,1, 11.9,1,1, 11.859, 10604.037, 227.455, 52618.269 20/06/29,05:47:44,18,10,1, 11.9,1,1, 11.859, 10603.979, 227.398, 52618.201 20/06/29,05:47:44,19,10,1, 11.9,1,1, 11.859, 10604.001, 227.438, 52618.236 20/06/29,05:47:45,00,10,1, 11.8,1,1, 11.857, 10603.964, 227.430, 52618.281 20/06/29,05:47:45,01,10,1, 11.8,1,1, 11.857, 10604.001, 227.426, 52618.272 20/06/29,05:47:45,02,10,1, 11.8,1,1, 11.857, 10604.002, 227.425, 52618.265 20/06/29,05:47:45,03,10,1, 11.8,1,1, 11.857, 10604.004, 227.429, 52618.269 20/06/29,05:47:45,04,10,1, 11.8,1,1, 11.857, 10603.988, 227.422, 52618.297 20/06/29,05:47:45,05,10,1, 11.8,1,1, 11.857, 10603.993, 227.410, 52618.285 20/06/29,05:47:45,06,10,1, 11.8,1,1, 11.857, 10604.001, 227.443, 52618.285 20/06/29,05:47:45,07,10,1, 11.8,1,1, 11.857, 10603.989, 227.406, 52618.268 20/06/29,05:47:45,08,10,1, 11.8,1,1, 11.857, 10604.000, 227.426, 52618.299 20/06/29,05:47:45,09,10,1, 11.8,1,1, 11.857, 10603.990, 227.454, 52618.265 20/06/29,05:47:45,10,10,1, 11.8,1,1, 11.857, 10603.983, 227.430, 52618.270 20/06/29,05:47:45,11,10,1, 11.8,1,1, 11.857, 10603.985, 227.424, 52618.248 20/06/29,05:47:45,12,10,1, 11.8,1,1, 11.857, 10603.998, 227.414, 52618.240 20/06/29,05:47:45,13,10,1, 11.8,1,1, 11.857, 10603.985, 227.438, 52618.253 20/06/29,05:47:45,14,10,1, 11.8,1,1, 11.857, 10603.985, 227.424, 52618.255 20/06/29,05:47:45,15,10,1, 11.8,1,1, 11.857, 10603.994, 227.421, 52618.216 20/06/29,05:47:45,16,10,1, 11.8,1,1, 11.857, 10603.988, 227.402, 52618.232 20/06/29,05:47:45,17,10,1, 11.8,1,1, 11.857, 10603.991, 227.417, 52618.258 20/06/29,05:47:45,18,10,1, 11.8,1,1, 11.857, 10603.967, 227.385, 52618.218 20/06/29,05:47:45,19,10,1, 11.8,1,1, 11.857, 10603.973, 227.430, 52618.281 20/06/29,05:47:46,00,10,1, 11.9,1,1, 11.858, 10603.923, 227.431, 52618.260 20/06/29,05:47:46,01,10,1, 11.9,1,1, 11.858, 10603.977, 227.453, 52618.295 20/06/29,05:47:46,02,10,1, 11.9,1,1, 11.858, 10603.997, 227.455, 52618.297 20/06/29,05:47:46,03,10,1, 11.9,1,1, 11.858, 10603.962, 227.397, 52618.270 20/06/29,05:47:46,04,10,1, 11.9,1,1, 11.858, 10603.952, 227.437, 52618.437 20/06/29,05:47:46,05,10,1, 11.9,1,1, 11.858, 10603.966, 227.412, 52618.258 20/06/29,05:47:46,06,10,1, 11.9,1,1, 11.858, 10603.966, 227.433, 52618.286 20/06/29,05:47:46,07,10,1, 11.9,1,1, 11.858, 10603.955, 227.418, 52618.259 20/06/29,05:47:46,08,10,1, 11.9,1,1, 11.858, 10603.968, 227.438, 52618.266 20/06/29,05:47:46,09,10,1, 11.9,1,1, 11.858, 10603.972, 227.462, 52618.265 20/06/29,05:47:46,10,10,1, 11.9,1,1, 11.858, 10603.967, 227.458, 52618.260 20/06/29,05:47:46,11,10,1, 11.9,1,1, 11.858, 10603.936, 227.415, 52618.223 20/06/29,05:47:46,12,10,1, 11.9,1,1, 11.858, 10603.955, 227.394, 52618.265 20/06/29,05:47:46,13,10,1, 11.9,1,1, 11.858, 10603.939, 227.449, 52618.286 20/06/29,05:47:46,14,10,1, 11.9,1,1, 11.858, 10603.953, 227.453, 52618.237 20/06/29,05:47:46,15,10,1, 11.9,1,1, 11.858, 10603.952, 227.464, 52618.285 20/06/29,05:47:46,16,10,1, 11.9,1,1, 11.858, 10603.929, 227.387, 52618.228 20/06/29,05:47:46,17,10,1, 11.9,1,1, 11.858, 10603.960, 227.455, 52618.264 20/06/29,05:47:46,18,10,1, 11.9,1,1, 11.858, 10603.964, 227.420, 52618.284 20/06/29,05:47:46,19,10,1, 11.9,1,1, 11.858, 10603.930, 227.431, 52618.260 20/06/29,05:47:47,00,10,1, 11.9,1,1, 11.858, 10603.881, 227.414, 52618.265 20/06/29,05:47:47,01,10,1, 11.9,1,1, 11.858, 10603.949, 227.448, 52618.252 20/06/29,05:47:47,02,10,1, 11.9,1,1, 11.858, 10603.973, 227.414, 52618.138 20/06/29,05:47:47,03,10,1, 11.9,1,1, 11.858, 10603.939, 227.395, 52618.222 20/06/29,05:47:47,04,10,1, 11.9,1,1, 11.858, 10603.944, 227.421, 52618.300 20/06/29,05:47:47,05,10,1, 11.9,1,1, 11.858, 10603.950, 227.405, 52618.291 20/06/29,05:47:47,06,10,1, 11.9,1,1, 11.858, 10603.929, 227.436, 52618.313 20/06/29,05:47:47,07,10,1, 11.9,1,1, 11.858, 10603.933, 227.418, 52618.284 20/06/29,05:47:47,08,10,1, 11.9,1,1, 11.858, 10603.943, 227.443, 52618.327 20/06/29,05:47:47,09,10,1, 11.9,1,1, 11.858, 10603.937, 227.408, 52618.265 20/06/29,05:47:47,10,10,1, 11.9,1,1, 11.858, 10603.908, 227.412, 52618.289 20/06/29,05:47:47,11,10,1, 11.9,1,1, 11.858, 10603.936, 227.424, 52618.329 20/06/29,05:47:47,12,10,1, 11.9,1,1, 11.858, 10603.917, 227.423, 52618.297 20/06/29,05:47:47,13,10,1, 11.9,1,1, 11.858, 10603.925, 227.405, 52618.303 20/06/29,05:47:47,14,10,1, 11.9,1,1, 11.858, 10603.923, 227.403, 52618.286 20/06/29,05:47:47,15,10,1, 11.9,1,1, 11.858, 10603.937, 227.431, 52618.298 20/06/29,05:47:47,16,10,1, 11.9,1,1, 11.858, 10603.930, 227.383, 52618.298 20/06/29,05:47:47,17,10,1, 11.9,1,1, 11.858, 10603.896, 227.419, 52618.275 20/06/29,05:47:47,18,10,1, 11.9,1,1, 11.858, 10603.907, 227.432, 52618.303 20/06/29,05:47:47,19,10,1, 11.9,1,1, 11.858, 10603.885, 227.414, 52618.265 20/06/29,05:47:48,00,10,1, 11.9,1,1, 11.856, 10603.864, 227.381, 52618.241 20/06/29,05:47:48,01,10,1, 11.9,1,1, 11.856, 10603.903, 227.401, 52618.276 20/06/29,05:47:48,02,10,1, 11.9,1,1, 11.856, 10603.924, 227.407, 52618.268 20/06/29,05:47:48,03,10,1, 11.9,1,1, 11.856, 10603.905, 227.401, 52618.276 20/06/29,05:47:48,04,10,1, 11.9,1,1, 11.856, 10603.943, 227.422, 52618.320 20/06/29,05:47:48,05,10,1, 11.9,1,1, 11.856, 10603.930, 227.389, 52618.282 20/06/29,05:47:48,06,10,1, 11.9,1,1, 11.856, 10603.892, 227.407, 52618.294 20/06/29,05:47:48,07,10,1, 11.9,1,1, 11.856, 10603.912, 227.417, 52618.283 20/06/29,05:47:48,08,10,1, 11.9,1,1, 11.856, 10603.920, 227.387, 52618.280 20/06/29,05:47:48,09,10,1, 11.9,1,1, 11.856, 10603.903, 227.410, 52618.301 20/06/29,05:47:48,10,10,1, 11.9,1,1, 11.856, 10603.911, 227.396, 52618.260 20/06/29,05:47:48,11,10,1, 11.9,1,1, 11.856, 10603.920, 227.442, 52618.285 20/06/29,05:47:48,12,10,1, 11.9,1,1, 11.856, 10603.904, 227.421, 52618.304 20/06/29,05:47:48,13,10,1, 11.9,1,1, 11.856, 10603.934, 227.428, 52618.292 20/06/29,05:47:48,14,10,1, 11.9,1,1, 11.856, 10603.903, 227.401, 52618.288 20/06/29,05:47:48,15,10,1, 11.9,1,1, 11.856, 10603.909, 227.414, 52618.277 20/06/29,05:47:48,16,10,1, 11.9,1,1, 11.856, 10603.912, 227.438, 52618.294 20/06/29,05:47:48,17,10,1, 11.9,1,1, 11.856, 10603.892, 227.388, 52618.268 20/06/29,05:47:48,18,10,1, 11.9,1,1, 11.856, 10603.895, 227.431, 52618.289 20/06/29,05:47:48,19,10,1, 11.9,1,1, 11.856, 10603.866, 227.381, 52618.241 20/06/29,05:47:49,00,10,1, 11.9,1,1, 11.856, 10603.864, 227.383, 52618.488 20/06/29,05:47:49,01,10,1, 11.9,1,1, 11.856, 10603.897, 227.389, 52618.275 20/06/29,05:47:49,02,10,1, 11.9,1,1, 11.856, 10603.875, 227.391, 52618.263 20/06/29,05:47:49,03,10,1, 11.9,1,1, 11.856, 10603.868, 227.393, 52618.242 20/06/29,05:47:49,04,10,1, 11.9,1,1, 11.856, 10603.865, 227.395, 52618.271 20/06/29,05:47:49,05,10,1, 11.9,1,1, 11.856, 10603.879, 227.393, 52618.292 20/06/29,05:47:49,06,10,1, 11.9,1,1, 11.856, 10603.886, 227.367, 52618.268 20/06/29,05:47:49,07,10,1, 11.9,1,1, 11.856, 10603.868, 227.411, 52618.310 20/06/29,05:47:49,08,10,1, 11.9,1,1, 11.856, 10603.848, 227.398, 52618.274 20/06/29,05:47:49,09,10,1, 11.9,1,1, 11.856, 10603.898, 227.420, 52618.319 20/06/29,05:47:49,10,10,1, 11.9,1,1, 11.856, 10603.865, 227.377, 52618.270 20/06/29,05:47:49,11,10,1, 11.9,1,1, 11.856, 10603.858, 227.385, 52618.308 20/06/29,05:47:49,12,10,1, 11.9,1,1, 11.856, 10603.877, 227.383, 52618.303 20/06/29,05:47:49,13,10,1, 11.9,1,1, 11.856, 10603.887, 227.411, 52618.329 20/06/29,05:47:49,14,10,1, 11.9,1,1, 11.856, 10603.875, 227.406, 52618.334 20/06/29,05:47:49,15,10,1, 11.9,1,1, 11.856, 10603.862, 227.370, 52618.279 20/06/29,05:47:49,16,10,1, 11.9,1,1, 11.856, 10603.863, 227.383, 52618.283 20/06/29,05:47:49,17,10,1, 11.9,1,1, 11.856, 10603.884, 227.380, 52618.297 20/06/29,05:47:49,18,10,1, 11.9,1,1, 11.856, 10603.862, 227.365, 52618.275 20/06/29,05:47:49,19,10,1, 11.9,1,1, 11.856, 10603.870, 227.383, 52618.488 20/06/29,05:47:50,00,10,1, 11.8,1,1, 11.855, 10603.789, 227.347, 52618.295 20/06/29,05:47:50,01,10,1, 11.8,1,1, 11.855, 10603.859, 227.362, 52618.259 20/06/29,05:47:50,02,10,1, 11.8,1,1, 11.855, 10603.865, 227.394, 52618.327 20/06/29,05:47:50,03,10,1, 11.8,1,1, 11.855, 10603.882, 227.364, 52618.264 20/06/29,05:47:50,04,10,1, 11.8,1,1, 11.855, 10603.864, 227.372, 52618.301 20/06/29,05:47:50,05,10,1, 11.8,1,1, 11.855, 10603.856, 227.374, 52618.315 20/06/29,05:47:50,06,10,1, 11.8,1,1, 11.855, 10603.849, 227.359, 52618.290 20/06/29,05:47:50,07,10,1, 11.8,1,1, 11.855, 10603.856, 227.416, 52618.334 20/06/29,05:47:50,08,10,1, 11.8,1,1, 11.855, 10603.863, 227.341, 52618.291 20/06/29,05:47:50,09,10,1, 11.8,1,1, 11.855, 10603.864, 227.384, 52618.265 20/06/29,05:47:50,10,10,1, 11.8,1,1, 11.855, 10603.849, 227.372, 52618.300 20/06/29,05:47:50,11,10,1, 11.8,1,1, 11.855, 10603.843, 227.347, 52618.282 20/06/29,05:47:50,12,10,1, 11.8,1,1, 11.855, 10603.832, 227.373, 52618.297 20/06/29,05:47:50,13,10,1, 11.8,1,1, 11.855, 10603.820, 227.322, 52618.293 20/06/29,05:47:50,14,10,1, 11.8,1,1, 11.855, 10603.841, 227.363, 52618.288 20/06/29,05:47:50,15,10,1, 11.8,1,1, 11.855, 10603.836, 227.323, 52618.327 20/06/29,05:47:50,16,10,1, 11.8,1,1, 11.855, 10603.836, 227.377, 52618.339 20/06/29,05:47:50,17,10,1, 11.8,1,1, 11.855, 10603.849, 227.348, 52618.284 20/06/29,05:47:50,18,10,1, 11.8,1,1, 11.855, 10603.827, 227.361, 52618.307 20/06/29,05:47:50,19,10,1, 11.8,1,1, 11.855, 10603.794, 227.347, 52618.295 20/06/29,05:47:51,00,10,1, 11.9,1,1, 11.857, 10603.789, 227.334, 52618.270 20/06/29,05:47:51,01,10,1, 11.9,1,1, 11.857, 10603.855, 227.350, 52618.256 20/06/29,05:47:51,02,10,1, 11.9,1,1, 11.857, 10603.831, 227.358, 52618.275 20/06/29,05:47:51,03,10,1, 11.9,1,1, 11.857, 10603.819, 227.336, 52618.254 20/06/29,05:47:51,04,10,1, 11.9,1,1, 11.857, 10603.829, 227.340, 52618.261 20/06/29,05:47:51,05,10,1, 11.9,1,1, 11.857, 10603.812, 227.337, 52618.258 20/06/29,05:47:51,06,10,1, 11.9,1,1, 11.857, 10603.782, 227.312, 52618.305 20/06/29,05:47:51,07,10,1, 11.9,1,1, 11.857, 10603.805, 227.369, 52618.270 20/06/29,05:47:51,08,10,1, 11.9,1,1, 11.857, 10603.818, 227.337, 52618.242 20/06/29,05:47:51,09,10,1, 11.9,1,1, 11.857, 10603.823, 227.313, 52618.234 20/06/29,05:47:51,10,10,1, 11.9,1,1, 11.857, 10603.846, 227.354, 52618.272 20/06/29,05:47:51,11,10,1, 11.9,1,1, 11.857, 10603.835, 227.363, 52618.274 20/06/29,05:47:51,12,10,1, 11.9,1,1, 11.857, 10603.845, 227.347, 52618.280 20/06/29,05:47:51,13,10,1, 11.9,1,1, 11.857, 10603.785, 227.327, 52618.253 20/06/29,05:47:51,14,10,1, 11.9,1,1, 11.857, 10603.801, 227.327, 52618.257 20/06/29,05:47:51,15,10,1, 11.9,1,1, 11.857, 10603.823, 227.322, 52618.265 20/06/29,05:47:51,16,10,1, 11.9,1,1, 11.857, 10603.797, 227.345, 52618.266 20/06/29,05:47:51,17,10,1, 11.9,1,1, 11.857, 10603.815, 227.335, 52618.265 20/06/29,05:47:51,18,10,1, 11.9,1,1, 11.857, 10603.808, 227.297, 52618.274 20/06/29,05:47:51,19,10,1, 11.9,1,1, 11.857, 10603.793, 227.334, 52618.270 20/06/29,05:47:52,00,10,1, 11.8,1,1, 11.857, 10603.772, 227.304, 52618.306 20/06/29,05:47:52,01,10,1, 11.8,1,1, 11.857, 10603.842, 227.347, 52618.305 20/06/29,05:47:52,02,10,1, 11.8,1,1, 11.857, 10603.795, 227.326, 52618.284 20/06/29,05:47:52,03,10,1, 11.8,1,1, 11.857, 10603.808, 227.313, 52618.312 20/06/29,05:47:52,04,10,1, 11.8,1,1, 11.857, 10603.778, 227.282, 52618.290 20/06/29,05:47:52,05,10,1, 11.8,1,1, 11.857, 10603.818, 227.350, 52618.293 20/06/29,05:47:52,06,10,1, 11.8,1,1, 11.857, 10603.796, 227.318, 52618.286 20/06/29,05:47:52,07,10,1, 11.8,1,1, 11.857, 10603.780, 227.312, 52618.260 20/06/29,05:47:52,08,10,1, 11.8,1,1, 11.857, 10603.794, 227.291, 52618.302 20/06/29,05:47:52,09,10,1, 11.8,1,1, 11.857, 10603.802, 227.297, 52618.275 20/06/29,05:47:52,10,10,1, 11.8,1,1, 11.857, 10603.787, 227.341, 52618.283 20/06/29,05:47:52,11,10,1, 11.8,1,1, 11.857, 10603.782, 227.321, 52618.245 20/06/29,05:47:52,12,10,1, 11.8,1,1, 11.857, 10603.800, 227.327, 52618.272 20/06/29,05:47:52,13,10,1, 11.8,1,1, 11.857, 10603.730, 227.301, 52618.300 20/06/29,05:47:52,14,10,1, 11.8,1,1, 11.857, 10603.784, 227.288, 52618.291 20/06/29,05:47:52,15,10,1, 11.8,1,1, 11.857, 10603.791, 227.300, 52618.282 20/06/29,05:47:52,16,10,1, 11.8,1,1, 11.857, 10603.769, 227.290, 52618.260 20/06/29,05:47:52,17,10,1, 11.8,1,1, 11.857, 10603.799, 227.311, 52618.311 20/06/29,05:47:52,18,10,1, 11.8,1,1, 11.857, 10603.753, 227.273, 52618.234 20/06/29,05:47:52,19,10,1, 11.8,1,1, 11.857, 10603.773, 227.304, 52618.306 20/06/29,05:47:53,00,10,1, 11.8,1,1, 11.857, 10603.714, 227.281, 52618.268 20/06/29,05:47:53,01,10,1, 11.8,1,1, 11.857, 10603.773, 227.323, 52618.287 20/06/29,05:47:53,02,10,1, 11.8,1,1, 11.857, 10603.783, 227.276, 52618.318 20/06/29,05:47:53,03,10,1, 11.8,1,1, 11.857, 10603.779, 227.304, 52618.296 20/06/29,05:47:53,04,10,1, 11.8,1,1, 11.857, 10603.778, 227.288, 52618.274 20/06/29,05:47:53,05,10,1, 11.8,1,1, 11.857, 10603.727, 227.288, 52618.260 20/06/29,05:47:53,06,10,1, 11.8,1,1, 11.857, 10603.752, 227.328, 52618.311 20/06/29,05:47:53,07,10,1, 11.8,1,1, 11.857, 10603.753, 227.260, 52618.272 20/06/29,05:47:53,08,10,1, 11.8,1,1, 11.857, 10603.741, 227.302, 52618.314 20/06/29,05:47:53,09,10,1, 11.8,1,1, 11.857, 10603.731, 227.273, 52618.314 20/06/29,05:47:53,10,10,1, 11.8,1,1, 11.857, 10603.785, 227.305, 52618.292 20/06/29,05:47:53,11,10,1, 11.8,1,1, 11.857, 10603.729, 227.273, 52618.298 20/06/29,05:47:53,12,10,1, 11.8,1,1, 11.857, 10603.772, 227.308, 52618.361 20/06/29,05:47:53,13,10,1, 11.8,1,1, 11.857, 10603.772, 227.286, 52618.319 20/06/29,05:47:53,14,10,1, 11.8,1,1, 11.857, 10603.763, 227.271, 52618.277 20/06/29,05:47:53,15,10,1, 11.8,1,1, 11.857, 10603.757, 227.315, 52618.293 20/06/29,05:47:53,16,10,1, 11.8,1,1, 11.857, 10603.748, 227.281, 52618.286 20/06/29,05:47:53,17,10,1, 11.8,1,1, 11.857, 10603.762, 227.300, 52618.306 20/06/29,05:47:53,18,10,1, 11.8,1,1, 11.857, 10603.745, 227.255, 52618.251 20/06/29,05:47:53,19,10,1, 11.8,1,1, 11.857, 10603.719, 227.281, 52618.268 20/06/29,05:47:54,00,10,1, 11.8,1,1, 11.856, 10603.722, 227.241, 52618.252 20/06/29,05:47:54,01,10,1, 11.8,1,1, 11.856, 10603.757, 227.276, 52618.301 20/06/29,05:47:54,02,10,1, 11.8,1,1, 11.856, 10603.751, 227.293, 52618.273 20/06/29,05:47:54,03,10,1, 11.8,1,1, 11.856, 10603.725, 227.282, 52618.283 20/06/29,05:47:54,04,10,1, 11.8,1,1, 11.856, 10603.742, 227.296, 52618.285 20/06/29,05:47:54,05,10,1, 11.8,1,1, 11.856, 10603.730, 227.264, 52618.271 20/06/29,05:47:54,06,10,1, 11.8,1,1, 11.856, 10603.747, 227.239, 52618.279 20/06/29,05:47:54,07,10,1, 11.8,1,1, 11.856, 10603.726, 227.254, 52618.264 20/06/29,05:47:54,08,10,1, 11.8,1,1, 11.856, 10603.748, 227.289, 52618.302 20/06/29,05:47:54,09,10,1, 11.8,1,1, 11.856, 10603.714, 227.246, 52618.295 20/06/29,05:47:54,10,10,1, 11.8,1,1, 11.856, 10603.722, 227.248, 52618.277 20/06/29,05:47:54,11,10,1, 11.8,1,1, 11.856, 10603.745, 227.237, 52618.277 20/06/29,05:47:54,12,10,1, 11.8,1,1, 11.856, 10603.744, 227.253, 52618.274 20/06/29,05:47:54,13,10,1, 11.8,1,1, 11.856, 10603.711, 227.239, 52618.254 20/06/29,05:47:54,14,10,1, 11.8,1,1, 11.856, 10603.725, 227.225, 52618.273 20/06/29,05:47:54,15,10,1, 11.8,1,1, 11.856, 10603.758, 227.281, 52618.281 20/06/29,05:47:54,16,10,1, 11.8,1,1, 11.856, 10603.707, 227.241, 52618.318 20/06/29,05:47:54,17,10,1, 11.8,1,1, 11.856, 10603.754, 227.240, 52618.269 20/06/29,05:47:54,18,10,1, 11.8,1,1, 11.856, 10603.750, 227.244, 52618.300 20/06/29,05:47:54,19,10,1, 11.8,1,1, 11.856, 10603.727, 227.241, 52618.252 20/06/29,05:47:55,00,10,1, 11.9,1,1, 11.856, 10603.731, 227.221, 52618.265 20/06/29,05:47:55,01,10,1, 11.9,1,1, 11.856, 10603.714, 227.274, 52618.284 20/06/29,05:47:55,02,10,1, 11.9,1,1, 11.856, 10603.715, 227.250, 52618.283 20/06/29,05:47:55,03,10,1, 11.9,1,1, 11.856, 10603.730, 227.225, 52618.256 20/06/29,05:47:55,04,10,1, 11.9,1,1, 11.856, 10603.715, 227.262, 52618.274 20/06/29,05:47:55,05,10,1, 11.9,1,1, 11.856, 10603.714, 227.202, 52618.249 20/06/29,05:47:55,06,10,1, 11.9,1,1, 11.856, 10603.734, 227.251, 52618.309 20/06/29,05:47:55,07,10,1, 11.9,1,1, 11.856, 10603.704, 227.200, 52618.265 20/06/29,05:47:55,08,10,1, 11.9,1,1, 11.856, 10603.704, 227.221, 52618.264 20/06/29,05:47:55,09,10,1, 11.9,1,1, 11.856, 10603.705, 227.264, 52618.223 20/06/29,05:47:55,10,10,1, 11.9,1,1, 11.856, 10603.726, 227.222, 52618.261 20/06/29,05:47:55,11,10,1, 11.9,1,1, 11.856, 10603.694, 227.262, 52618.290 20/06/29,05:47:55,12,10,1, 11.9,1,1, 11.856, 10603.695, 227.191, 52618.268 20/06/29,05:47:55,13,10,1, 11.9,1,1, 11.856, 10603.722, 227.246, 52618.291 20/06/29,05:47:55,14,10,1, 11.9,1,1, 11.856, 10603.687, 227.217, 52618.248 20/06/29,05:47:55,15,10,1, 11.9,1,1, 11.856, 10603.724, 227.239, 52618.287 20/06/29,05:47:55,16,10,1, 11.9,1,1, 11.856, 10603.725, 227.211, 52618.247 20/06/29,05:47:55,17,10,1, 11.9,1,1, 11.856, 10603.708, 227.217, 52618.214 20/06/29,05:47:55,18,10,1, 11.9,1,1, 11.856, 10603.685, 227.221, 52618.257 20/06/29,05:47:55,19,10,1, 11.9,1,1, 11.856, 10603.732, 227.221, 52618.265 20/06/29,05:47:56,00,10,1, 11.8,1,1, 11.859, 10603.656, 227.193, 52618.270 20/06/29,05:47:56,01,10,1, 11.8,1,1, 11.859, 10603.683, 227.209, 52618.280 20/06/29,05:47:56,02,10,1, 11.8,1,1, 11.859, 10603.715, 227.231, 52618.334 20/06/29,05:47:56,03,10,1, 11.8,1,1, 11.859, 10603.687, 227.171, 52618.254 20/06/29,05:47:56,04,10,1, 11.8,1,1, 11.859, 10603.687, 227.206, 52618.266 20/06/29,05:47:56,05,10,1, 11.8,1,1, 11.859, 10603.696, 227.214, 52618.239 20/06/29,05:47:56,06,10,1, 11.8,1,1, 11.859, 10603.667, 227.205, 52618.238 20/06/29,05:47:56,07,10,1, 11.8,1,1, 11.859, 10603.672, 227.211, 52618.233 20/06/29,05:47:56,08,10,1, 11.8,1,1, 11.859, 10603.677, 227.206, 52618.252 20/06/29,05:47:56,09,10,1, 11.8,1,1, 11.859, 10603.707, 227.206, 52618.270 20/06/29,05:47:56,10,10,1, 11.8,1,1, 11.859, 10603.680, 227.196, 52618.277 20/06/29,05:47:56,11,10,1, 11.8,1,1, 11.859, 10603.677, 227.207, 52618.289 20/06/29,05:47:56,12,10,1, 11.8,1,1, 11.859, 10603.689, 227.191, 52618.303 20/06/29,05:47:56,13,10,1, 11.8,1,1, 11.859, 10603.699, 227.212, 52618.299 20/06/29,05:47:56,14,10,1, 11.8,1,1, 11.859, 10603.707, 227.166, 52618.247 20/06/29,05:47:56,15,10,1, 11.8,1,1, 11.859, 10603.673, 227.173, 52618.290 20/06/29,05:47:56,16,10,1, 11.8,1,1, 11.859, 10603.684, 227.212, 52618.325 20/06/29,05:47:56,17,10,1, 11.8,1,1, 11.859, 10603.650, 227.161, 52618.260 20/06/29,05:47:56,18,10,1, 11.8,1,1, 11.859, 10603.675, 227.210, 52618.261 20/06/29,05:47:56,19,10,1, 11.8,1,1, 11.859, 10603.657, 227.193, 52618.270 20/06/29,05:47:57,00,10,1, 11.9,1,1, 11.855, 10603.647, 227.164, 52618.267 20/06/29,05:47:57,01,10,1, 11.9,1,1, 11.855, 10603.655, 227.167, 52618.261 20/06/29,05:47:57,02,10,1, 11.9,1,1, 11.855, 10603.661, 227.180, 52618.261 20/06/29,05:47:57,03,10,1, 11.9,1,1, 11.855, 10603.685, 227.191, 52618.274 20/06/29,05:47:57,04,10,1, 11.9,1,1, 11.855, 10603.681, 227.216, 52618.274 20/06/29,05:47:57,05,10,1, 11.9,1,1, 11.855, 10603.677, 227.231, 52618.308 20/06/29,05:47:57,06,10,1, 11.9,1,1, 11.855, 10603.658, 227.176, 52618.224 20/06/29,05:47:57,07,10,1, 11.9,1,1, 11.855, 10603.658, 227.187, 52618.257 20/06/29,05:47:57,08,10,1, 11.9,1,1, 11.855, 10603.674, 227.180, 52618.270 20/06/29,05:47:57,09,10,1, 11.9,1,1, 11.855, 10603.651, 227.191, 52618.235 20/06/29,05:47:57,10,10,1, 11.9,1,1, 11.855, 10603.669, 227.181, 52618.273 20/06/29,05:47:57,11,10,1, 11.9,1,1, 11.855, 10603.646, 227.160, 52618.278 20/06/29,05:47:57,12,10,1, 11.9,1,1, 11.855, 10603.681, 227.186, 52618.287 20/06/29,05:47:57,13,10,1, 11.9,1,1, 11.855, 10603.675, 227.172, 52618.271 20/06/29,05:47:57,14,10,1, 11.9,1,1, 11.855, 10603.646, 227.168, 52618.273 20/06/29,05:47:57,15,10,1, 11.9,1,1, 11.855, 10603.670, 227.158, 52618.268 20/06/29,05:47:57,16,10,1, 11.9,1,1, 11.855, 10603.648, 227.194, 52618.292 20/06/29,05:47:57,17,10,1, 11.9,1,1, 11.855, 10603.633, 227.165, 52618.224 20/06/29,05:47:57,18,10,1, 11.9,1,1, 11.855, 10603.665, 227.167, 52618.247 20/06/29,05:47:57,19,10,1, 11.9,1,1, 11.855, 10603.648, 227.164, 52618.267 20/06/29,05:47:58,00,10,1, 11.8,1,1, 11.856, 10603.639, 227.158, 52618.256 20/06/29,05:47:58,01,10,1, 11.8,1,1, 11.856, 10603.648, 227.178, 52618.220 20/06/29,05:47:58,02,10,1, 11.8,1,1, 11.856, 10603.634, 227.161, 52618.263 20/06/29,05:47:58,03,10,1, 11.8,1,1, 11.856, 10603.632, 227.157, 52618.275 20/06/29,05:47:58,04,10,1, 11.8,1,1, 11.856, 10603.632, 227.142, 52618.224 20/06/29,05:47:58,05,10,1, 11.8,1,1, 11.856, 10603.649, 227.173, 52618.290 20/06/29,05:47:58,06,10,1, 11.8,1,1, 11.856, 10603.637, 227.154, 52618.215 20/06/29,05:47:58,07,10,1, 11.8,1,1, 11.856, 10603.650, 227.198, 52618.276 20/06/29,05:47:58,08,10,1, 11.8,1,1, 11.856, 10603.626, 227.163, 52618.244 20/06/29,05:47:58,09,10,1, 11.8,1,1, 11.856, 10603.634, 227.157, 52618.239 20/06/29,05:47:58,10,10,1, 11.8,1,1, 11.856, 10603.640, 227.178, 52618.257 20/06/29,05:47:58,11,10,1, 11.8,1,1, 11.856, 10603.635, 227.168, 52618.240 20/06/29,05:47:58,12,10,1, 11.8,1,1, 11.856, 10603.629, 227.172, 52618.246 20/06/29,05:47:58,13,10,1, 11.8,1,1, 11.856, 10603.618, 227.153, 52618.250 20/06/29,05:47:58,14,10,1, 11.8,1,1, 11.856, 10603.643, 227.191, 52618.256 20/06/29,05:47:58,15,10,1, 11.8,1,1, 11.856, 10603.626, 227.157, 52618.215 20/06/29,05:47:58,16,10,1, 11.8,1,1, 11.856, 10603.636, 227.187, 52618.278 20/06/29,05:47:58,17,10,1, 11.8,1,1, 11.856, 10603.621, 227.158, 52618.243 20/06/29,05:47:58,18,10,1, 11.8,1,1, 11.856, 10603.634, 227.137, 52618.235 20/06/29,05:47:58,19,10,1, 11.8,1,1, 11.856, 10603.640, 227.158, 52618.256 20/06/29,05:47:59,00,10,1, 11.8,1,1, 11.855, 10603.622, 227.133, 52618.260 20/06/29,05:47:59,01,10,1, 11.8,1,1, 11.855, 10603.637, 227.122, 52618.248 20/06/29,05:47:59,02,10,1, 11.8,1,1, 11.855, 10603.614, 227.126, 52618.235 20/06/29,05:47:59,03,10,1, 11.8,1,1, 11.855, 10603.627, 227.170, 52618.273 20/06/29,05:47:59,04,10,1, 11.8,1,1, 11.855, 10603.625, 227.153, 52618.257 20/06/29,05:47:59,05,10,1, 11.8,1,1, 11.855, 10603.608, 227.153, 52618.271 20/06/29,05:47:59,06,10,1, 11.8,1,1, 11.855, 10603.613, 227.158, 52618.257 20/06/29,05:47:59,07,10,1, 11.8,1,1, 11.855, 10603.616, 227.176, 52618.251 20/06/29,05:47:59,08,10,1, 11.8,1,1, 11.855, 10603.621, 227.151, 52618.277 20/06/29,05:47:59,09,10,1, 11.8,1,1, 11.855, 10603.621, 227.117, 52618.263 20/06/29,05:47:59,10,10,1, 11.8,1,1, 11.855, 10603.632, 227.152, 52618.265 20/06/29,05:47:59,11,10,1, 11.8,1,1, 11.855, 10603.614, 227.145, 52618.249 20/06/29,05:47:59,12,10,1, 11.8,1,1, 11.855, 10603.629, 227.171, 52618.288 20/06/29,05:47:59,13,10,1, 11.8,1,1, 11.855, 10603.643, 227.151, 52618.245 20/06/29,05:47:59,14,10,1, 11.8,1,1, 11.855, 10603.612, 227.156, 52618.252 20/06/29,05:47:59,15,10,1, 11.8,1,1, 11.855, 10603.603, 227.140, 52618.240 20/06/29,05:47:59,16,10,1, 11.8,1,1, 11.855, 10603.608, 227.148, 52618.248 20/06/29,05:47:59,17,10,1, 11.8,1,1, 11.855, 10603.595, 227.133, 52618.223 20/06/29,05:47:59,18,10,1, 11.8,1,1, 11.855, 10603.593, 227.096, 52618.278 20/06/29,05:47:59,19,10,1, 11.8,1,1, 11.855, 10603.629, 227.133, 52618.260 20/06/29,05:48:00,00,10,1, 11.8,1,1, 11.858, 10603.614, 227.100, 52618.262 20/06/29,05:48:00,01,10,1, 11.8,1,1, 11.858, 10603.646, 227.131, 52618.244 20/06/29,05:48:00,02,10,1, 11.8,1,1, 11.858, 10603.618, 227.078, 52618.240 20/06/29,05:48:00,03,10,1, 11.8,1,1, 11.858, 10603.623, 227.117, 52618.291 20/06/29,05:48:00,04,10,1, 11.8,1,1, 11.858, 10603.627, 227.117, 52618.276 20/06/29,05:48:00,05,10,1, 11.8,1,1, 11.858, 10603.627, 227.114, 52618.247 20/06/29,05:48:00,06,10,1, 11.8,1,1, 11.858, 10603.617, 227.098, 52618.269 20/06/29,05:48:00,07,10,1, 11.8,1,1, 11.858, 10603.643, 227.085, 52618.254 20/06/29,05:48:00,08,10,1, 11.8,1,1, 11.858, 10603.636, 227.135, 52618.248 20/06/29,05:48:00,09,10,1, 11.8,1,1, 11.858, 10603.620, 227.088, 52618.232 20/06/29,05:48:00,10,10,1, 11.8,1,1, 11.858, 10603.632, 227.122, 52618.220 20/06/29,05:48:00,11,10,1, 11.8,1,1, 11.858, 10603.601, 227.083, 52618.223 20/06/29,05:48:00,12,10,1, 11.8,1,1, 11.858, 10603.616, 227.091, 52618.222 20/06/29,05:48:00,13,10,1, 11.8,1,1, 11.858, 10603.608, 227.112, 52618.266 20/06/29,05:48:00,14,10,1, 11.8,1,1, 11.858, 10603.615, 227.103, 52618.255 20/06/29,05:48:00,15,10,1, 11.8,1,1, 11.858, 10603.594, 227.092, 52618.256 20/06/29,05:48:00,16,10,1, 11.8,1,1, 11.858, 10603.584, 227.049, 52618.254 20/06/29,05:48:00,17,10,1, 11.8,1,1, 11.858, 10603.597, 227.102, 52618.297 20/06/29,05:48:00,18,10,1, 11.8,1,1, 11.858, 10603.607, 227.057, 52618.231 20/06/29,05:48:00,19,10,1, 11.8,1,1, 11.858, 10603.617, 227.100, 52618.262 20/06/29,05:48:01,00,10,1, 11.9,1,1, 11.856, 10603.589, 227.090, 52618.284 20/06/29,05:48:01,01,10,1, 11.9,1,1, 11.856, 10603.603, 227.083, 52618.252 20/06/29,05:48:01,02,10,1, 11.9,1,1, 11.856, 10603.609, 227.089, 52618.225 20/06/29,05:48:01,03,10,1, 11.9,1,1, 11.856, 10603.591, 227.093, 52618.243 20/06/29,05:48:01,04,10,1, 11.9,1,1, 11.856, 10603.622, 227.127, 52618.271 20/06/29,05:48:01,05,10,1, 11.9,1,1, 11.856, 10603.584, 227.081, 52618.236 20/06/29,05:48:01,06,10,1, 11.9,1,1, 11.856, 10603.585, 227.093, 52618.263 20/06/29,05:48:01,07,10,1, 11.9,1,1, 11.856, 10603.612, 227.088, 52618.274 20/06/29,05:48:01,08,10,1, 11.9,1,1, 11.856, 10603.598, 227.112, 52618.287 20/06/29,05:48:01,09,10,1, 11.9,1,1, 11.856, 10603.599, 227.047, 52618.223 20/06/29,05:48:01,10,10,1, 11.9,1,1, 11.856, 10603.607, 227.084, 52618.200 20/06/29,05:48:01,11,10,1, 11.9,1,1, 11.856, 10603.576, 227.079, 52618.264 20/06/29,05:48:01,12,10,1, 11.9,1,1, 11.856, 10603.577, 227.089, 52618.259 20/06/29,05:48:01,13,10,1, 11.9,1,1, 11.856, 10603.619, 227.083, 52618.259 20/06/29,05:48:01,14,10,1, 11.9,1,1, 11.856, 10603.593, 227.054, 52618.247 20/06/29,05:48:01,15,10,1, 11.9,1,1, 11.856, 10603.621, 227.090, 52618.256 20/06/29,05:48:01,16,10,1, 11.9,1,1, 11.856, 10603.590, 227.089, 52618.253 20/06/29,05:48:01,17,10,1, 11.9,1,1, 11.856, 10603.614, 227.100, 52618.291 20/06/29,05:48:01,18,10,1, 11.9,1,1, 11.856, 10603.602, 227.067, 52618.243 20/06/29,05:48:01,19,10,1, 11.9,1,1, 11.856, 10603.594, 227.090, 52618.284 20/06/29,05:48:02,00,11,1, 11.9,1,1, 11.855, 10603.564, 227.086, 52618.248 20/06/29,05:48:02,01,11,1, 11.9,1,1, 11.855, 10603.604, 227.071, 52618.242 20/06/29,05:48:02,02,11,1, 11.9,1,1, 11.855, 10603.608, 227.076, 52618.238 20/06/29,05:48:02,03,11,1, 11.9,1,1, 11.855, 10603.590, 227.059, 52618.270 20/06/29,05:48:02,04,11,1, 11.9,1,1, 11.855, 10603.629, 227.100, 52618.299 20/06/29,05:48:02,05,11,1, 11.9,1,1, 11.855, 10603.571, 227.062, 52618.239 20/06/29,05:48:02,06,11,1, 11.9,1,1, 11.855, 10603.612, 227.109, 52618.292 20/06/29,05:48:02,07,11,1, 11.9,1,1, 11.855, 10603.590, 227.055, 52618.280 20/06/29,05:48:02,08,11,1, 11.9,1,1, 11.855, 10603.590, 227.122, 52618.230 20/06/29,05:48:02,09,11,1, 11.9,1,1, 11.855, 10603.583, 227.095, 52618.275 20/06/29,05:48:02,10,11,1, 11.9,1,1, 11.855, 10603.574, 227.072, 52618.230 20/06/29,05:48:02,11,11,1, 11.9,1,1, 11.855, 10603.586, 227.068, 52618.296 20/06/29,05:48:02,12,11,1, 11.9,1,1, 11.855, 10603.580, 227.061, 52618.241 20/06/29,05:48:02,13,11,1, 11.9,1,1, 11.855, 10603.591, 227.084, 52618.273 20/06/29,05:48:02,14,11,1, 11.9,1,1, 11.855, 10603.594, 227.089, 52618.276 20/06/29,05:48:02,15,11,1, 11.9,1,1, 11.855, 10603.601, 227.090, 52618.252 20/06/29,05:48:02,16,11,1, 11.9,1,1, 11.855, 10603.579, 227.059, 52618.288 20/06/29,05:48:02,17,11,1, 11.9,1,1, 11.855, 10603.588, 227.093, 52618.223 20/06/29,05:48:02,18,11,1, 11.9,1,1, 11.855, 10603.591, 227.084, 52618.288 20/06/29,05:48:02,19,11,1, 11.9,1,1, 11.855, 10603.565, 227.086, 52618.248 20/06/29,05:48:03,00,11,1, 11.9,1,1, 11.856, 10603.564, 227.046, 52618.264 20/06/29,05:48:03,01,11,1, 11.9,1,1, 11.856, 10603.600, 227.077, 52618.245 20/06/29,05:48:03,02,11,1, 11.9,1,1, 11.856, 10603.582, 227.099, 52618.295 20/06/29,05:48:03,03,11,1, 11.9,1,1, 11.856, 10603.595, 227.072, 52618.289 20/06/29,05:48:03,04,11,1, 11.9,1,1, 11.856, 10603.573, 227.079, 52618.289 20/06/29,05:48:03,05,11,1, 11.9,1,1, 11.856, 10603.589, 227.070, 52618.246 20/06/29,05:48:03,06,11,1, 11.9,1,1, 11.856, 10603.571, 227.063, 52618.288 20/06/29,05:48:03,07,11,1, 11.9,1,1, 11.856, 10603.598, 227.078, 52618.300 20/06/29,05:48:03,08,11,1, 11.9,1,1, 11.856, 10603.569, 227.051, 52618.231 20/06/29,05:48:03,09,11,1, 11.9,1,1, 11.856, 10603.598, 227.114, 52618.292 20/06/29,05:48:03,10,11,1, 11.9,1,1, 11.856, 10603.593, 227.091, 52618.282 20/06/29,05:48:03,11,11,1, 11.9,1,1, 11.856, 10603.615, 227.092, 52618.260 20/06/29,05:48:03,12,11,1, 11.9,1,1, 11.856, 10603.593, 227.071, 52618.255 20/06/29,05:48:03,13,11,1, 11.9,1,1, 11.856, 10603.572, 227.060, 52618.256 20/06/29,05:48:03,14,11,1, 11.9,1,1, 11.856, 10603.579, 227.077, 52618.296 20/06/29,05:48:03,15,11,1, 11.9,1,1, 11.856, 10603.573, 227.073, 52618.245 20/06/29,05:48:03,16,11,1, 11.9,1,1, 11.856, 10603.617, 227.116, 52618.313 20/06/29,05:48:03,17,11,1, 11.9,1,1, 11.856, 10603.563, 227.049, 52618.178 20/06/29,05:48:03,18,11,1, 11.9,1,1, 11.856, 10603.597, 227.104, 52618.319 20/06/29,05:48:03,19,11,1, 11.9,1,1, 11.856, 10603.567, 227.046, 52618.264 20/06/29,05:48:04,00,11,1, 11.9,1,1, 11.856, 10603.580, 227.104, 52618.240 20/06/29,05:48:04,01,11,1, 11.9,1,1, 11.856, 10603.602, 227.073, 52618.263 20/06/29,05:48:04,02,11,1, 11.9,1,1, 11.856, 10603.586, 227.068, 52618.266 20/06/29,05:48:04,03,11,1, 11.9,1,1, 11.856, 10603.572, 227.088, 52618.284 20/06/29,05:48:04,04,11,1, 11.9,1,1, 11.856, 10603.572, 227.065, 52618.290 20/06/29,05:48:04,05,11,1, 11.9,1,1, 11.856, 10603.585, 227.080, 52618.241 20/06/29,05:48:04,06,11,1, 11.9,1,1, 11.856, 10603.590, 227.085, 52618.258 20/06/29,05:48:04,07,11,1, 11.9,1,1, 11.856, 10603.585, 227.115, 52618.430 20/06/29,05:48:04,08,11,1, 11.9,1,1, 11.856, 10603.574, 227.083, 52618.199 20/06/29,05:48:04,09,11,1, 11.9,1,1, 11.856, 10603.571, 227.105, 52618.241 20/06/29,05:48:04,10,11,1, 11.9,1,1, 11.856, 10603.576, 227.100, 52618.231 20/06/29,05:48:04,11,11,1, 11.9,1,1, 11.856, 10603.597, 227.097, 52618.286 20/06/29,05:48:04,12,11,1, 11.9,1,1, 11.856, 10603.596, 227.084, 52618.284 20/06/29,05:48:04,13,11,1, 11.9,1,1, 11.856, 10603.593, 227.086, 52618.280 20/06/29,05:48:04,14,11,1, 11.9,1,1, 11.856, 10603.592, 227.114, 52618.285 20/06/29,05:48:04,15,11,1, 11.9,1,1, 11.856, 10603.589, 227.069, 52618.284 20/06/29,05:48:04,16,11,1, 11.9,1,1, 11.856, 10603.590, 227.104, 52618.293 20/06/29,05:48:04,17,11,1, 11.9,1,1, 11.856, 10603.588, 227.065, 52618.261 20/06/29,05:48:04,18,11,1, 11.9,1,1, 11.856, 10603.574, 227.119, 52618.238 20/06/29,05:48:04,19,11,1, 11.9,1,1, 11.856, 10603.587, 227.104, 52618.240 20/06/29,05:48:05,00,11,1, 11.8,1,1, 11.853, 10603.572, 227.099, 52618.251 20/06/29,05:48:05,01,11,1, 11.8,1,1, 11.853, 10603.579, 227.103, 52618.305 20/06/29,05:48:05,02,11,1, 11.8,1,1, 11.853, 10603.587, 227.093, 52618.283 20/06/29,05:48:05,03,11,1, 11.8,1,1, 11.853, 10603.583, 227.081, 52618.308 20/06/29,05:48:05,04,11,1, 11.8,1,1, 11.853, 10603.593, 227.080, 52618.281 20/06/29,05:48:05,05,11,1, 11.8,1,1, 11.853, 10603.603, 227.095, 52618.306 20/06/29,05:48:05,06,11,1, 11.8,1,1, 11.853, 10603.579, 227.075, 52618.274 20/06/29,05:48:05,07,11,1, 11.8,1,1, 11.853, 10603.613, 227.091, 52618.309 20/06/29,05:48:05,08,11,1, 11.8,1,1, 11.853, 10603.591, 227.064, 52618.286 20/06/29,05:48:05,09,11,1, 11.8,1,1, 11.853, 10603.579, 227.106, 52618.249 20/06/29,05:48:05,10,11,1, 11.8,1,1, 11.853, 10603.607, 227.088, 52618.270 20/06/29,05:48:05,11,11,1, 11.8,1,1, 11.853, 10603.571, 227.074, 52618.231 20/06/29,05:48:05,12,11,1, 11.8,1,1, 11.853, 10603.558, 227.106, 52618.278 20/06/29,05:48:05,13,11,1, 11.8,1,1, 11.853, 10603.581, 227.103, 52618.259 20/06/29,05:48:05,14,11,1, 11.8,1,1, 11.853, 10603.581, 227.095, 52618.265 20/06/29,05:48:05,15,11,1, 11.8,1,1, 11.853, 10603.567, 227.096, 52618.258 20/06/29,05:48:05,16,11,1, 11.8,1,1, 11.853, 10603.563, 227.090, 52618.242 20/06/29,05:48:05,17,11,1, 11.8,1,1, 11.853, 10603.568, 227.081, 52618.291 20/06/29,05:48:05,18,11,1, 11.8,1,1, 11.853, 10603.554, 227.075, 52618.259 20/06/29,05:48:05,19,11,1, 11.8,1,1, 11.853, 10603.573, 227.099, 52618.251 20/06/29,05:48:06,00,11,1, 11.9,1,1, 11.855, 10603.572, 227.068, 52618.215 20/06/29,05:48:06,01,11,1, 11.9,1,1, 11.855, 10603.585, 227.106, 52618.264 20/06/29,05:48:06,02,11,1, 11.9,1,1, 11.855, 10603.588, 227.073, 52618.231 20/06/29,05:48:06,03,11,1, 11.9,1,1, 11.855, 10603.574, 227.067, 52618.234 20/06/29,05:48:06,04,11,1, 11.9,1,1, 11.855, 10603.561, 227.106, 52618.249 20/06/29,05:48:06,05,11,1, 11.9,1,1, 11.855, 10603.566, 227.095, 52618.263 20/06/29,05:48:06,06,11,1, 11.9,1,1, 11.855, 10603.564, 227.079, 52618.271 20/06/29,05:48:06,07,11,1, 11.9,1,1, 11.855, 10603.562, 227.083, 52618.278 20/06/29,05:48:06,08,11,1, 11.9,1,1, 11.855, 10603.557, 227.079, 52618.311 20/06/29,05:48:06,09,11,1, 11.9,1,1, 11.855, 10603.571, 227.055, 52618.280 20/06/29,05:48:06,10,11,1, 11.9,1,1, 11.855, 10603.580, 227.076, 52618.257 20/06/29,05:48:06,11,11,1, 11.9,1,1, 11.855, 10603.579, 227.047, 52618.265 20/06/29,05:48:06,12,11,1, 11.9,1,1, 11.855, 10603.553, 227.073, 52618.278 20/06/29,05:48:06,13,11,1, 11.9,1,1, 11.855, 10603.595, 227.092, 52618.290 20/06/29,05:48:06,14,11,1, 11.9,1,1, 11.855, 10603.597, 227.072, 52618.258 20/06/29,05:48:06,15,11,1, 11.9,1,1, 11.855, 10603.568, 227.098, 52618.283 20/06/29,05:48:06,16,11,1, 11.9,1,1, 11.855, 10603.597, 227.105, 52618.243 20/06/29,05:48:06,17,11,1, 11.9,1,1, 11.855, 10603.576, 227.101, 52618.253 20/06/29,05:48:06,18,11,1, 11.9,1,1, 11.855, 10603.597, 227.051, 52617.996 20/06/29,05:48:06,19,11,1, 11.9,1,1, 11.855, 10603.574, 227.068, 52618.215 20/06/29,05:48:07,00,11,1, 11.9,1,1, 11.859, 10603.564, 227.082, 52618.230 20/06/29,05:48:07,01,11,1, 11.9,1,1, 11.859, 10603.563, 227.098, 52618.267 20/06/29,05:48:07,02,11,1, 11.9,1,1, 11.859, 10603.579, 227.080, 52618.268 20/06/29,05:48:07,03,11,1, 11.9,1,1, 11.859, 10603.554, 227.053, 52618.238 20/06/29,05:48:07,04,11,1, 11.9,1,1, 11.859, 10603.602, 227.078, 52618.253 20/06/29,05:48:07,05,11,1, 11.9,1,1, 11.859, 10603.581, 227.077, 52618.264 20/06/29,05:48:07,06,11,1, 11.9,1,1, 11.859, 10603.595, 227.089, 52618.279 20/06/29,05:48:07,07,11,1, 11.9,1,1, 11.859, 10603.586, 227.087, 52618.241 20/06/29,05:48:07,08,11,1, 11.9,1,1, 11.859, 10603.594, 227.103, 52618.268 20/06/29,05:48:07,09,11,1, 11.9,1,1, 11.859, 10603.591, 227.097, 52618.310 20/06/29,05:48:07,10,11,1, 11.9,1,1, 11.859, 10603.557, 227.101, 52618.428 20/06/29,05:48:07,11,11,1, 11.9,1,1, 11.859, 10603.546, 227.104, 52618.283 20/06/29,05:48:07,12,11,1, 11.9,1,1, 11.859, 10603.574, 227.088, 52618.293 20/06/29,05:48:07,13,11,1, 11.9,1,1, 11.859, 10603.559, 227.088, 52618.266 20/06/29,05:48:07,14,11,1, 11.9,1,1, 11.859, 10603.549, 227.067, 52618.273 20/06/29,05:48:07,15,11,1, 11.9,1,1, 11.859, 10603.571, 227.115, 52618.283 20/06/29,05:48:07,16,11,1, 11.9,1,1, 11.859, 10603.595, 227.077, 52618.274 20/06/29,05:48:07,17,11,1, 11.9,1,1, 11.859, 10603.571, 227.101, 52618.267 20/06/29,05:48:07,18,11,1, 11.9,1,1, 11.859, 10603.590, 227.105, 52618.304 20/06/29,05:48:07,19,11,1, 11.9,1,1, 11.859, 10603.569, 227.082, 52618.230 20/06/29,05:48:08,00,11,1, 11.9,1,1, 11.857, 10603.597, 227.062, 52618.243 20/06/29,05:48:08,01,11,1, 11.9,1,1, 11.857, 10603.581, 227.082, 52618.273 20/06/29,05:48:08,02,11,1, 11.9,1,1, 11.857, 10603.591, 227.109, 52618.272 20/06/29,05:48:08,03,11,1, 11.9,1,1, 11.857, 10603.588, 227.051, 52618.238 20/06/29,05:48:08,04,11,1, 11.9,1,1, 11.857, 10603.574, 227.068, 52618.245 20/06/29,05:48:08,05,11,1, 11.9,1,1, 11.857, 10603.590, 227.080, 52618.264 20/06/29,05:48:08,06,11,1, 11.9,1,1, 11.857, 10603.584, 227.068, 52618.269 20/06/29,05:48:08,07,11,1, 11.9,1,1, 11.857, 10603.609, 227.079, 52618.238 20/06/29,05:48:08,08,11,1, 11.9,1,1, 11.857, 10603.588, 227.059, 52618.238 20/06/29,05:48:08,09,11,1, 11.9,1,1, 11.857, 10603.585, 227.090, 52618.285 20/06/29,05:48:08,10,11,1, 11.9,1,1, 11.857, 10603.578, 227.089, 52618.259 20/06/29,05:48:08,11,11,1, 11.9,1,1, 11.857, 10603.593, 227.081, 52618.290 20/06/29,05:48:08,12,11,1, 11.9,1,1, 11.857, 10603.596, 227.071, 52618.250 20/06/29,05:48:08,13,11,1, 11.9,1,1, 11.857, 10603.570, 227.086, 52618.235 20/06/29,05:48:08,14,11,1, 11.9,1,1, 11.857, 10603.600, 227.086, 52618.258 20/06/29,05:48:08,15,11,1, 11.9,1,1, 11.857, 10603.571, 227.120, 52618.261 20/06/29,05:48:08,16,11,1, 11.9,1,1, 11.857, 10603.570, 227.095, 52618.261 20/06/29,05:48:08,17,11,1, 11.9,1,1, 11.857, 10603.575, 227.061, 52618.248 20/06/29,05:48:08,18,11,1, 11.9,1,1, 11.857, 10603.609, 227.081, 52618.232 20/06/29,05:48:08,19,11,1, 11.9,1,1, 11.857, 10603.602, 227.062, 52618.243 20/06/29,05:48:09,00,09,1, 11.9,1,1, 11.856, 10603.639, 227.117, 52618.284 20/06/29,05:48:09,01,09,1, 11.9,1,1, 11.856, 10603.609, 227.084, 52618.260 20/06/29,05:48:09,02,09,1, 11.9,1,1, 11.856, 10603.594, 227.048, 52618.255 20/06/29,05:48:09,03,09,1, 11.9,1,1, 11.856, 10603.585, 227.071, 52618.282 20/06/29,05:48:09,04,09,1, 11.9,1,1, 11.856, 10603.572, 227.048, 52618.276 20/06/29,05:48:09,05,09,1, 11.9,1,1, 11.856, 10603.607, 227.087, 52618.307 20/06/29,05:48:09,06,09,1, 11.9,1,1, 11.856, 10603.621, 227.065, 52618.233 20/06/29,05:48:09,07,09,1, 11.9,1,1, 11.856, 10603.621, 227.087, 52618.312 20/06/29,05:48:09,08,09,1, 11.9,1,1, 11.856, 10603.594, 227.062, 52618.259 20/06/29,05:48:09,09,09,1, 11.9,1,1, 11.856, 10603.593, 227.071, 52618.277 20/06/29,05:48:09,10,09,1, 11.9,1,1, 11.856, 10603.616, 227.096, 52618.314 20/06/29,05:48:09,11,09,1, 11.9,1,1, 11.856, 10603.606, 227.077, 52618.272 20/06/29,05:48:09,12,09,1, 11.9,1,1, 11.856, 10603.636, 227.107, 52618.306 20/06/29,05:48:09,13,09,1, 11.9,1,1, 11.856, 10603.631, 227.066, 52618.266 20/06/29,05:48:09,14,09,1, 11.9,1,1, 11.856, 10603.606, 227.098, 52618.284 20/06/29,05:48:09,15,09,1, 11.9,1,1, 11.856, 10603.628, 227.077, 52618.278 20/06/29,05:48:09,16,09,1, 11.9,1,1, 11.856, 10603.613, 227.095, 52618.296 20/06/29,05:48:09,17,09,1, 11.9,1,1, 11.856, 10603.602, 227.077, 52618.301 20/06/29,05:48:09,18,09,1, 11.9,1,1, 11.856, 10603.622, 227.067, 52618.270 20/06/29,05:48:09,19,09,1, 11.9,1,1, 11.856, 10603.643, 227.117, 52618.284 20/06/29,05:48:10,00,09,1, 11.8,1,1, 11.860, 10603.606, 227.103, 52618.293 20/06/29,05:48:10,01,09,1, 11.8,1,1, 11.860, 10603.628, 227.102, 52618.292 20/06/29,05:48:10,02,09,1, 11.8,1,1, 11.860, 10603.620, 227.096, 52618.239 20/06/29,05:48:10,03,09,1, 11.8,1,1, 11.860, 10603.628, 227.087, 52618.239 20/06/29,05:48:10,04,09,1, 11.8,1,1, 11.860, 10603.611, 227.089, 52618.264 20/06/29,05:48:10,05,09,1, 11.8,1,1, 11.860, 10603.599, 227.125, 52618.251 20/06/29,05:48:10,06,09,1, 11.8,1,1, 11.860, 10603.605, 227.106, 52618.300 20/06/29,05:48:10,07,09,1, 11.8,1,1, 11.860, 10603.600, 227.060, 52618.278 20/06/29,05:48:10,08,09,1, 11.8,1,1, 11.860, 10603.655, 227.086, 52618.303 20/06/29,05:48:10,09,09,1, 11.8,1,1, 11.860, 10603.615, 227.057, 52618.267 20/06/29,05:48:10,10,09,1, 11.8,1,1, 11.860, 10603.620, 227.094, 52618.269 20/06/29,05:48:10,11,09,1, 11.8,1,1, 11.860, 10603.626, 227.066, 52618.284 20/06/29,05:48:10,12,09,1, 11.8,1,1, 11.860, 10603.576, 227.083, 52618.295 20/06/29,05:48:10,13,09,1, 11.8,1,1, 11.860, 10603.624, 227.062, 52618.293 20/06/29,05:48:10,14,09,1, 11.8,1,1, 11.860, 10603.607, 227.055, 52618.258 20/06/29,05:48:10,15,09,1, 11.8,1,1, 11.860, 10603.620, 227.071, 52618.302 20/06/29,05:48:10,16,09,1, 11.8,1,1, 11.860, 10603.627, 227.047, 52618.261 20/06/29,05:48:10,17,09,1, 11.8,1,1, 11.860, 10603.654, 227.070, 52618.283 20/06/29,05:48:10,18,09,1, 11.8,1,1, 11.860, 10603.615, 227.065, 52618.272 20/06/29,05:48:10,19,09,1, 11.8,1,1, 11.860, 10603.611, 227.103, 52618.293 20/06/29,05:48:11,00,09,1, 11.9,1,1, 11.857, 10603.647, 227.081, 52618.275 20/06/29,05:48:11,01,09,1, 11.9,1,1, 11.857, 10603.638, 227.070, 52618.297 20/06/29,05:48:11,02,09,1, 11.9,1,1, 11.857, 10603.619, 227.060, 52618.283 20/06/29,05:48:11,03,09,1, 11.9,1,1, 11.857, 10603.626, 227.093, 52618.292 20/06/29,05:48:11,04,09,1, 11.9,1,1, 11.857, 10603.620, 227.090, 52618.280 20/06/29,05:48:11,05,09,1, 11.9,1,1, 11.857, 10603.618, 227.070, 52618.255 20/06/29,05:48:11,06,09,1, 11.9,1,1, 11.857, 10603.635, 227.119, 52618.295 20/06/29,05:48:11,07,09,1, 11.9,1,1, 11.857, 10603.633, 227.100, 52618.302 20/06/29,05:48:11,08,09,1, 11.9,1,1, 11.857, 10603.618, 227.101, 52618.298 20/06/29,05:48:11,09,09,1, 11.9,1,1, 11.857, 10603.612, 227.101, 52618.293 20/06/29,05:48:11,10,09,1, 11.9,1,1, 11.857, 10603.632, 227.082, 52618.248 20/06/29,05:48:11,11,09,1, 11.9,1,1, 11.857, 10603.627, 227.089, 52618.280 20/06/29,05:48:11,12,09,1, 11.9,1,1, 11.857, 10603.651, 227.071, 52618.283 20/06/29,05:48:11,13,09,1, 11.9,1,1, 11.857, 10603.634, 227.118, 52618.265 20/06/29,05:48:11,14,09,1, 11.9,1,1, 11.857, 10603.625, 227.088, 52618.235 20/06/29,05:48:11,15,09,1, 11.9,1,1, 11.857, 10603.645, 227.120, 52618.277 20/06/29,05:48:11,16,09,1, 11.9,1,1, 11.857, 10603.653, 227.090, 52618.291 20/06/29,05:48:11,17,09,1, 11.9,1,1, 11.857, 10603.633, 227.095, 52618.291 20/06/29,05:48:11,18,09,1, 11.9,1,1, 11.857, 10603.651, 227.071, 52618.293 20/06/29,05:48:11,19,09,1, 11.9,1,1, 11.857, 10603.650, 227.081, 52618.275 20/06/29,05:48:12,00,11,1, 11.9,1,1, 11.853, 10603.647, 227.077, 52618.194 20/06/29,05:48:12,01,11,1, 11.9,1,1, 11.853, 10603.617, 227.092, 52618.275 20/06/29,05:48:12,02,11,1, 11.9,1,1, 11.853, 10603.649, 227.115, 52618.296 20/06/29,05:48:12,03,11,1, 11.9,1,1, 11.853, 10603.618, 227.083, 52618.276 20/06/29,05:48:12,04,11,1, 11.9,1,1, 11.853, 10603.652, 227.090, 52618.267 20/06/29,05:48:12,05,11,1, 11.9,1,1, 11.853, 10603.622, 227.079, 52618.289 20/06/29,05:48:12,06,11,1, 11.9,1,1, 11.853, 10603.619, 227.106, 52618.261 20/06/29,05:48:12,07,11,1, 11.9,1,1, 11.853, 10603.642, 227.093, 52618.255 20/06/29,05:48:12,08,11,1, 11.9,1,1, 11.853, 10603.654, 227.090, 52618.230 20/06/29,05:48:12,09,11,1, 11.9,1,1, 11.853, 10603.652, 227.102, 52618.291 20/06/29,05:48:12,10,11,1, 11.9,1,1, 11.853, 10603.641, 227.073, 52618.212 20/06/29,05:48:12,11,11,1, 11.9,1,1, 11.853, 10603.647, 227.104, 52618.260 20/06/29,05:48:12,12,11,1, 11.9,1,1, 11.853, 10603.650, 227.108, 52618.252 20/06/29,05:48:12,13,11,1, 11.9,1,1, 11.853, 10603.632, 227.102, 52618.233 20/06/29,05:48:12,14,11,1, 11.9,1,1, 11.853, 10603.677, 227.074, 52618.244 20/06/29,05:48:12,15,11,1, 11.9,1,1, 11.853, 10603.623, 227.105, 52618.258 20/06/29,05:48:12,16,11,1, 11.9,1,1, 11.853, 10603.664, 227.120, 52618.265 20/06/29,05:48:12,17,11,1, 11.9,1,1, 11.853, 10603.641, 227.087, 52618.235 20/06/29,05:48:12,18,11,1, 11.9,1,1, 11.853, 10603.671, 227.140, 52618.257 20/06/29,05:48:12,19,11,1, 11.9,1,1, 11.853, 10603.649, 227.077, 52618.194 20/06/29,05:48:13,00,11,1, 11.9,1,1, 11.860, 10603.656, 227.100, 52618.280 20/06/29,05:48:13,01,11,1, 11.9,1,1, 11.860, 10603.647, 227.093, 52618.229 20/06/29,05:48:13,02,11,1, 11.9,1,1, 11.860, 10603.647, 227.143, 52618.264 20/06/29,05:48:13,03,11,1, 11.9,1,1, 11.860, 10603.651, 227.089, 52618.233 20/06/29,05:48:13,04,11,1, 11.9,1,1, 11.860, 10603.658, 227.113, 52618.249 20/06/29,05:48:13,05,11,1, 11.9,1,1, 11.860, 10603.651, 227.140, 52618.251 20/06/29,05:48:13,06,11,1, 11.9,1,1, 11.860, 10603.641, 227.075, 52618.205 20/06/29,05:48:13,07,11,1, 11.9,1,1, 11.860, 10603.637, 227.110, 52618.302 20/06/29,05:48:13,08,11,1, 11.9,1,1, 11.860, 10603.638, 227.096, 52618.283 20/06/29,05:48:13,09,11,1, 11.9,1,1, 11.860, 10603.668, 227.114, 52618.275 20/06/29,05:48:13,10,11,1, 11.9,1,1, 11.860, 10603.646, 227.100, 52618.228 20/06/29,05:48:13,11,11,1, 11.9,1,1, 11.860, 10603.665, 227.108, 52618.270 20/06/29,05:48:13,12,11,1, 11.9,1,1, 11.860, 10603.670, 227.100, 52618.279 20/06/29,05:48:13,13,11,1, 11.9,1,1, 11.860, 10603.646, 227.089, 52618.232 20/06/29,05:48:13,14,11,1, 11.9,1,1, 11.860, 10603.662, 227.097, 52618.262 20/06/29,05:48:13,15,11,1, 11.9,1,1, 11.860, 10603.648, 227.110, 52618.247 20/06/29,05:48:13,16,11,1, 11.9,1,1, 11.860, 10603.692, 227.114, 52618.286 20/06/29,05:48:13,17,11,1, 11.9,1,1, 11.860, 10603.672, 227.102, 52618.237 20/06/29,05:48:13,18,11,1, 11.9,1,1, 11.860, 10603.669, 227.100, 52618.260 20/06/29,05:48:13,19,11,1, 11.9,1,1, 11.860, 10603.661, 227.100, 52618.280 20/06/29,05:48:14,00,10,1, 11.9,1,1, 11.857, 10603.672, 227.074, 52618.277 20/06/29,05:48:14,01,10,1, 11.9,1,1, 11.857, 10603.673, 227.104, 52618.281 20/06/29,05:48:14,02,10,1, 11.9,1,1, 11.857, 10603.658, 227.092, 52618.243 20/06/29,05:48:14,03,10,1, 11.9,1,1, 11.857, 10603.678, 227.136, 52618.309 20/06/29,05:48:14,04,10,1, 11.9,1,1, 11.857, 10603.681, 227.112, 52618.286 20/06/29,05:48:14,05,10,1, 11.9,1,1, 11.857, 10603.683, 227.113, 52618.263 20/06/29,05:48:14,06,10,1, 11.9,1,1, 11.857, 10603.651, 227.087, 52618.279 20/06/29,05:48:14,07,10,1, 11.9,1,1, 11.857, 10603.684, 227.113, 52618.266 20/06/29,05:48:14,08,10,1, 11.9,1,1, 11.857, 10603.676, 227.093, 52618.275 20/06/29,05:48:14,09,10,1, 11.9,1,1, 11.857, 10603.663, 227.102, 52618.287 20/06/29,05:48:14,10,10,1, 11.9,1,1, 11.857, 10603.693, 227.100, 52618.292 20/06/29,05:48:14,11,10,1, 11.9,1,1, 11.857, 10603.689, 227.112, 52618.262 20/06/29,05:48:14,12,10,1, 11.9,1,1, 11.857, 10603.659, 227.110, 52618.256 20/06/29,05:48:14,13,10,1, 11.9,1,1, 11.857, 10603.682, 227.124, 52618.291 20/06/29,05:48:14,14,10,1, 11.9,1,1, 11.857, 10603.698, 227.126, 52618.273 20/06/29,05:48:14,15,10,1, 11.9,1,1, 11.857, 10603.682, 227.089, 52618.323 20/06/29,05:48:14,16,10,1, 11.9,1,1, 11.857, 10603.657, 227.116, 52618.319 20/06/29,05:48:14,17,10,1, 11.9,1,1, 11.857, 10603.681, 227.096, 52618.277 20/06/29,05:48:14,18,10,1, 11.9,1,1, 11.857, 10603.700, 227.101, 52618.274 20/06/29,05:48:14,19,10,1, 11.9,1,1, 11.857, 10603.679, 227.074, 52618.277 20/06/29,05:48:15,00,10,1, 11.9,1,1, 11.857, 10603.689, 227.113, 52618.298 20/06/29,05:48:15,01,10,1, 11.9,1,1, 11.857, 10603.676, 227.132, 52618.269 20/06/29,05:48:15,02,10,1, 11.9,1,1, 11.857, 10603.692, 227.116, 52618.261 20/06/29,05:48:15,03,10,1, 11.9,1,1, 11.857, 10603.702, 227.123, 52618.284 20/06/29,05:48:15,04,10,1, 11.9,1,1, 11.857, 10603.692, 227.125, 52618.306 20/06/29,05:48:15,05,10,1, 11.9,1,1, 11.857, 10603.711, 227.101, 52618.213 20/06/29,05:48:15,06,10,1, 11.9,1,1, 11.857, 10603.710, 227.092, 52618.281 20/06/29,05:48:15,07,10,1, 11.9,1,1, 11.857, 10603.701, 227.105, 52618.285 20/06/29,05:48:15,08,10,1, 11.9,1,1, 11.857, 10603.717, 227.095, 52618.279 20/06/29,05:48:15,09,10,1, 11.9,1,1, 11.857, 10603.705, 227.098, 52618.272 20/06/29,05:48:15,10,10,1, 11.9,1,1, 11.857, 10603.686, 227.106, 52618.304 20/06/29,05:48:15,11,10,1, 11.9,1,1, 11.857, 10603.701, 227.112, 52618.326 20/06/29,05:48:15,12,10,1, 11.9,1,1, 11.857, 10603.700, 227.091, 52618.294 20/06/29,05:48:15,13,10,1, 11.9,1,1, 11.857, 10603.681, 227.106, 52618.313 20/06/29,05:48:15,14,10,1, 11.9,1,1, 11.857, 10603.710, 227.089, 52618.283 20/06/29,05:48:15,15,10,1, 11.9,1,1, 11.857, 10603.692, 227.084, 52618.263 20/06/29,05:48:15,16,10,1, 11.9,1,1, 11.857, 10603.727, 227.082, 52618.281 20/06/29,05:48:15,17,10,1, 11.9,1,1, 11.857, 10603.690, 227.098, 52618.267 20/06/29,05:48:15,18,10,1, 11.9,1,1, 11.857, 10603.700, 227.081, 52618.317 20/06/29,05:48:15,19,10,1, 11.9,1,1, 11.857, 10603.695, 227.113, 52618.298 20/06/29,05:48:16,00,09,1, 11.9,1,1, 11.858, 10603.731, 227.100, 52618.258 20/06/29,05:48:16,01,09,1, 11.9,1,1, 11.858, 10603.698, 227.122, 52618.266 20/06/29,05:48:16,02,09,1, 11.9,1,1, 11.858, 10603.690, 227.092, 52618.254 20/06/29,05:48:16,03,09,1, 11.9,1,1, 11.858, 10603.709, 227.114, 52618.254 20/06/29,05:48:16,04,09,1, 11.9,1,1, 11.858, 10603.715, 227.100, 52618.298 20/06/29,05:48:16,05,09,1, 11.9,1,1, 11.858, 10603.705, 227.118, 52618.264 20/06/29,05:48:16,06,09,1, 11.9,1,1, 11.858, 10603.691, 227.102, 52618.282 20/06/29,05:48:16,07,09,1, 11.9,1,1, 11.858, 10603.706, 227.083, 52618.225 20/06/29,05:48:16,08,09,1, 11.9,1,1, 11.858, 10603.706, 227.102, 52618.253 20/06/29,05:48:16,09,09,1, 11.9,1,1, 11.858, 10603.685, 227.103, 52618.241 20/06/29,05:48:16,10,09,1, 11.9,1,1, 11.858, 10603.706, 227.084, 52618.253 20/06/29,05:48:16,11,09,1, 11.9,1,1, 11.858, 10603.700, 227.103, 52618.232 20/06/29,05:48:16,12,09,1, 11.9,1,1, 11.858, 10603.694, 227.103, 52618.249 20/06/29,05:48:16,13,09,1, 11.9,1,1, 11.858, 10603.684, 227.087, 52618.211 20/06/29,05:48:16,14,09,1, 11.9,1,1, 11.858, 10603.679, 227.104, 52618.241 20/06/29,05:48:16,15,09,1, 11.9,1,1, 11.858, 10603.708, 227.118, 52618.268 20/06/29,05:48:16,16,09,1, 11.9,1,1, 11.858, 10603.713, 227.094, 52618.231 20/06/29,05:48:16,17,09,1, 11.9,1,1, 11.858, 10603.716, 227.120, 52618.222 20/06/29,05:48:16,18,09,1, 11.9,1,1, 11.858, 10603.698, 227.109, 52618.227 20/06/29,05:48:16,19,09,1, 11.9,1,1, 11.858, 10603.731, 227.100, 52618.258 20/06/29,05:48:17,00,09,1, 11.9,1,1, 11.857, 10603.714, 227.077, 52618.229 20/06/29,05:48:17,01,09,1, 11.9,1,1, 11.857, 10603.682, 227.074, 52618.220 20/06/29,05:48:17,02,09,1, 11.9,1,1, 11.857, 10603.686, 227.091, 52618.275 20/06/29,05:48:17,03,09,1, 11.9,1,1, 11.857, 10603.734, 227.104, 52618.263 20/06/29,05:48:17,04,09,1, 11.9,1,1, 11.857, 10603.702, 227.112, 52618.273 20/06/29,05:48:17,05,09,1, 11.9,1,1, 11.857, 10603.714, 227.105, 52618.250 20/06/29,05:48:17,06,09,1, 11.9,1,1, 11.857, 10603.716, 227.104, 52618.254 20/06/29,05:48:17,07,09,1, 11.9,1,1, 11.857, 10603.705, 227.079, 52618.263 20/06/29,05:48:17,08,09,1, 11.9,1,1, 11.857, 10603.691, 227.105, 52618.273 20/06/29,05:48:17,09,09,1, 11.9,1,1, 11.857, 10603.719, 227.076, 52618.251 20/06/29,05:48:17,10,09,1, 11.9,1,1, 11.857, 10603.719, 227.082, 52618.294 20/06/29,05:48:17,11,09,1, 11.9,1,1, 11.857, 10603.740, 227.110, 52618.205 20/06/29,05:48:17,12,09,1, 11.9,1,1, 11.857, 10603.708, 227.098, 52618.207 20/06/29,05:48:17,13,09,1, 11.9,1,1, 11.857, 10603.693, 227.108, 52618.256 20/06/29,05:48:17,14,09,1, 11.9,1,1, 11.857, 10603.718, 227.091, 52618.284 20/06/29,05:48:17,15,09,1, 11.9,1,1, 11.857, 10603.711, 227.110, 52618.256 20/06/29,05:48:17,16,09,1, 11.9,1,1, 11.857, 10603.698, 227.113, 52618.268 20/06/29,05:48:17,17,09,1, 11.9,1,1, 11.857, 10603.715, 227.077, 52618.271 20/06/29,05:48:17,18,09,1, 11.9,1,1, 11.857, 10603.724, 227.100, 52618.274 20/06/29,05:48:17,19,09,1, 11.9,1,1, 11.857, 10603.720, 227.077, 52618.229 20/06/29,05:48:18,00,08,1, 11.9,1,1, 11.859, 10603.722, 227.079, 52618.245 20/06/29,05:48:18,01,08,1, 11.9,1,1, 11.859, 10603.724, 227.069, 52618.256 20/06/29,05:48:18,02,08,1, 11.9,1,1, 11.859, 10603.744, 227.109, 52618.305 20/06/29,05:48:18,03,08,1, 11.9,1,1, 11.859, 10603.723, 227.075, 52618.213 20/06/29,05:48:18,04,08,1, 11.9,1,1, 11.859, 10603.702, 227.108, 52618.253 20/06/29,05:48:18,05,08,1, 11.9,1,1, 11.859, 10603.727, 227.099, 52618.206 20/06/29,05:48:18,06,08,1, 11.9,1,1, 11.859, 10603.712, 227.100, 52618.235 20/06/29,05:48:18,07,08,1, 11.9,1,1, 11.859, 10603.724, 227.122, 52618.248 20/06/29,05:48:18,08,08,1, 11.9,1,1, 11.859, 10603.722, 227.107, 52618.281 20/06/29,05:48:18,09,08,1, 11.9,1,1, 11.859, 10603.715, 227.086, 52618.253 20/06/29,05:48:18,10,08,1, 11.9,1,1, 11.859, 10603.721, 227.099, 52618.260 20/06/29,05:48:18,11,08,1, 11.9,1,1, 11.859, 10603.731, 227.106, 52618.202 20/06/29,05:48:18,12,08,1, 11.9,1,1, 11.859, 10603.726, 227.106, 52618.277 20/06/29,05:48:18,13,08,1, 11.9,1,1, 11.859, 10603.720, 227.095, 52618.237 20/06/29,05:48:18,14,08,1, 11.9,1,1, 11.859, 10603.722, 227.091, 52618.254 20/06/29,05:48:18,15,08,1, 11.9,1,1, 11.859, 10603.683, 227.086, 52618.284 20/06/29,05:48:18,16,08,1, 11.9,1,1, 11.859, 10603.686, 227.078, 52618.218 20/06/29,05:48:18,17,08,1, 11.9,1,1, 11.859, 10603.732, 227.076, 52618.192 20/06/29,05:48:18,18,08,1, 11.9,1,1, 11.859, 10603.717, 227.105, 52618.195 20/06/29,05:48:18,19,08,1, 11.9,1,1, 11.859, 10603.728, 227.079, 52618.245 20/06/29,05:48:19,00,09,1, 11.9,1,1, 11.856, 10603.764, 227.079, 52618.295 20/06/29,05:48:19,01,09,1, 11.9,1,1, 11.856, 10603.725, 227.099, 52618.415 20/06/29,05:48:19,02,09,1, 11.9,1,1, 11.856, 10603.774, 227.061, 52618.220 20/06/29,05:48:19,03,09,1, 11.9,1,1, 11.856, 10603.756, 227.093, 52618.216 20/06/29,05:48:19,04,09,1, 11.9,1,1, 11.856, 10603.752, 227.087, 52618.250 20/06/29,05:48:19,05,09,1, 11.9,1,1, 11.856, 10603.735, 227.073, 52618.214 20/06/29,05:48:19,06,09,1, 11.9,1,1, 11.856, 10603.738, 227.123, 52618.244 20/06/29,05:48:19,07,09,1, 11.9,1,1, 11.856, 10603.730, 227.072, 52618.230 20/06/29,05:48:19,08,09,1, 11.9,1,1, 11.856, 10603.739, 227.096, 52618.248 20/06/29,05:48:19,09,09,1, 11.9,1,1, 11.856, 10603.747, 227.091, 52618.210 20/06/29,05:48:19,10,09,1, 11.9,1,1, 11.856, 10603.762, 227.069, 52618.246 20/06/29,05:48:19,11,09,1, 11.9,1,1, 11.856, 10603.726, 227.095, 52618.260 20/06/29,05:48:19,12,09,1, 11.9,1,1, 11.856, 10603.745, 227.080, 52618.227 20/06/29,05:48:19,13,09,1, 11.9,1,1, 11.856, 10603.718, 227.062, 52618.227 20/06/29,05:48:19,14,09,1, 11.9,1,1, 11.856, 10603.733, 227.068, 52618.194 20/06/29,05:48:19,15,09,1, 11.9,1,1, 11.856, 10603.742, 227.093, 52618.214 20/06/29,05:48:19,16,09,1, 11.9,1,1, 11.856, 10603.736, 227.059, 52618.197 20/06/29,05:48:19,17,09,1, 11.9,1,1, 11.856, 10603.754, 227.096, 52618.212 20/06/29,05:48:19,18,09,1, 11.9,1,1, 11.856, 10603.724, 227.066, 52618.150 20/06/29,05:48:19,19,09,1, 11.9,1,1, 11.856, 10603.767, 227.079, 52618.295 20/06/29,05:48:20,00,08,1, 12.0,1,1, 11.855, 10603.739, 227.059, 52618.240 20/06/29,05:48:20,01,08,1, 12.0,1,1, 11.855, 10603.752, 227.070, 52618.230 20/06/29,05:48:20,02,08,1, 12.0,1,1, 11.855, 10603.759, 227.075, 52618.268 20/06/29,05:48:20,03,08,1, 12.0,1,1, 11.855, 10603.767, 227.060, 52618.228 20/06/29,05:48:20,04,08,1, 12.0,1,1, 11.855, 10603.733, 227.046, 52618.196 20/06/29,05:48:20,05,08,1, 12.0,1,1, 11.855, 10603.741, 227.065, 52618.251 20/06/29,05:48:20,06,08,1, 12.0,1,1, 11.855, 10603.732, 227.041, 52618.255 20/06/29,05:48:20,07,08,1, 12.0,1,1, 11.855, 10603.709, 227.062, 52618.215 20/06/29,05:48:20,08,08,1, 12.0,1,1, 11.855, 10603.733, 227.062, 52618.250 20/06/29,05:48:20,09,08,1, 12.0,1,1, 11.855, 10603.729, 227.055, 52618.207 20/06/29,05:48:20,10,08,1, 12.0,1,1, 11.855, 10603.739, 227.093, 52618.247 20/06/29,05:48:20,11,08,1, 12.0,1,1, 11.855, 10603.721, 227.038, 52618.204 20/06/29,05:48:20,12,08,1, 12.0,1,1, 11.855, 10603.747, 227.094, 52618.254 20/06/29,05:48:20,13,08,1, 12.0,1,1, 11.855, 10603.750, 227.065, 52618.216 20/06/29,05:48:20,14,08,1, 12.0,1,1, 11.855, 10603.740, 227.050, 52618.205 20/06/29,05:48:20,15,08,1, 12.0,1,1, 11.855, 10603.753, 227.052, 52618.200 20/06/29,05:48:20,16,08,1, 12.0,1,1, 11.855, 10603.739, 227.045, 52618.209 20/06/29,05:48:20,17,08,1, 12.0,1,1, 11.855, 10603.759, 227.066, 52618.236 20/06/29,05:48:20,18,08,1, 12.0,1,1, 11.855, 10603.745, 227.054, 52618.193 20/06/29,05:48:20,19,08,1, 12.0,1,1, 11.855, 10603.745, 227.059, 52618.240 20/06/29,05:48:21,00,08,1, 11.9,1,1, 11.861, 10603.764, 227.034, 52618.201 20/06/29,05:48:21,01,08,1, 11.9,1,1, 11.861, 10603.720, 227.056, 52618.195 20/06/29,05:48:21,02,08,1, 11.9,1,1, 11.861, 10603.729, 227.036, 52618.164 20/06/29,05:48:21,03,08,1, 11.9,1,1, 11.861, 10603.744, 227.074, 52618.235 20/06/29,05:48:21,04,08,1, 11.9,1,1, 11.861, 10603.754, 227.067, 52618.201 20/06/29,05:48:21,05,08,1, 11.9,1,1, 11.861, 10603.748, 227.046, 52618.196 20/06/29,05:48:21,06,08,1, 11.9,1,1, 11.861, 10603.731, 227.048, 52618.164 20/06/29,05:48:21,07,08,1, 11.9,1,1, 11.861, 10603.728, 227.012, 52618.181 20/06/29,05:48:21,08,08,1, 11.9,1,1, 11.861, 10603.766, 227.090, 52618.203 20/06/29,05:48:21,09,08,1, 11.9,1,1, 11.861, 10603.735, 227.041, 52618.184 20/06/29,05:48:21,10,08,1, 11.9,1,1, 11.861, 10603.744, 227.058, 52618.212 20/06/29,05:48:21,11,08,1, 11.9,1,1, 11.861, 10603.755, 227.050, 52618.182 20/06/29,05:48:21,12,08,1, 11.9,1,1, 11.861, 10603.762, 227.057, 52618.172 20/06/29,05:48:21,13,08,1, 11.9,1,1, 11.861, 10603.734, 227.020, 52618.185 20/06/29,05:48:21,14,08,1, 11.9,1,1, 11.861, 10603.728, 227.042, 52618.186 20/06/29,05:48:21,15,08,1, 11.9,1,1, 11.861, 10603.737, 227.029, 52618.194 20/06/29,05:48:21,16,08,1, 11.9,1,1, 11.861, 10603.771, 227.012, 52618.180 20/06/29,05:48:21,17,08,1, 11.9,1,1, 11.861, 10603.755, 227.037, 52618.197 20/06/29,05:48:21,18,08,1, 11.9,1,1, 11.861, 10603.735, 227.009, 52618.161 20/06/29,05:48:21,19,08,1, 11.9,1,1, 11.861, 10603.770, 227.034, 52618.201 20/06/29,05:48:22,00,08,1, 11.9,1,1, 11.856, 10603.731, 227.021, 52618.411 20/06/29,05:48:22,01,08,1, 11.9,1,1, 11.856, 10603.758, 227.032, 52618.205 20/06/29,05:48:22,02,08,1, 11.9,1,1, 11.856, 10603.774, 227.064, 52618.205 20/06/29,05:48:22,03,08,1, 11.9,1,1, 11.856, 10603.751, 227.023, 52618.170 20/06/29,05:48:22,04,08,1, 11.9,1,1, 11.856, 10603.746, 227.067, 52618.207 20/06/29,05:48:22,05,08,1, 11.9,1,1, 11.856, 10603.752, 227.017, 52618.181 20/06/29,05:48:22,06,08,1, 11.9,1,1, 11.856, 10603.717, 227.029, 52618.187 20/06/29,05:48:22,07,08,1, 11.9,1,1, 11.856, 10603.720, 227.035, 52618.209 20/06/29,05:48:22,08,08,1, 11.9,1,1, 11.856, 10603.730, 227.046, 52618.190 20/06/29,05:48:22,09,08,1, 11.9,1,1, 11.856, 10603.749, 227.008, 52618.177 20/06/29,05:48:22,10,08,1, 11.9,1,1, 11.856, 10603.759, 227.016, 52618.184 20/06/29,05:48:22,11,08,1, 11.9,1,1, 11.856, 10603.758, 227.011, 52618.202 20/06/29,05:48:22,12,08,1, 11.9,1,1, 11.856, 10603.733, 226.981, 52618.193 20/06/29,05:48:22,13,08,1, 11.9,1,1, 11.856, 10603.764, 227.016, 52618.191 20/06/29,05:48:22,14,08,1, 11.9,1,1, 11.856, 10603.771, 227.014, 52618.194 20/06/29,05:48:22,15,08,1, 11.9,1,1, 11.856, 10603.771, 227.031, 52618.175 20/06/29,05:48:22,16,08,1, 11.9,1,1, 11.856, 10603.755, 227.011, 52618.176 20/06/29,05:48:22,17,08,1, 11.9,1,1, 11.856, 10603.752, 227.042, 52618.200 20/06/29,05:48:22,18,08,1, 11.9,1,1, 11.856, 10603.752, 227.023, 52618.170 20/06/29,05:48:22,19,08,1, 11.9,1,1, 11.856, 10603.734, 227.021, 52618.411 20/06/29,05:48:23,00,08,1, 11.9,1,1, 11.856, 10603.756, 226.986, 52618.176 20/06/29,05:48:23,01,08,1, 11.9,1,1, 11.856, 10603.749, 226.998, 52618.149 20/06/29,05:48:23,02,08,1, 11.9,1,1, 11.856, 10603.745, 227.010, 52618.197 20/06/29,05:48:23,03,08,1, 11.9,1,1, 11.856, 10603.750, 226.999, 52618.133 20/06/29,05:48:23,04,08,1, 11.9,1,1, 11.856, 10603.766, 227.022, 52618.182 20/06/29,05:48:23,05,08,1, 11.9,1,1, 11.856, 10603.762, 226.998, 52618.192 20/06/29,05:48:23,06,08,1, 11.9,1,1, 11.856, 10603.766, 226.988, 52618.155 20/06/29,05:48:23,07,08,1, 11.9,1,1, 11.856, 10603.761, 226.998, 52618.201 20/06/29,05:48:23,08,08,1, 11.9,1,1, 11.856, 10603.745, 226.969, 52618.184 20/06/29,05:48:23,09,08,1, 11.9,1,1, 11.856, 10603.771, 227.022, 52618.198 20/06/29,05:48:23,10,08,1, 11.9,1,1, 11.856, 10603.723, 226.978, 52618.178 20/06/29,05:48:23,11,08,1, 11.9,1,1, 11.856, 10603.773, 227.020, 52618.179 20/06/29,05:48:23,12,08,1, 11.9,1,1, 11.856, 10603.749, 226.998, 52618.207 20/06/29,05:48:23,13,08,1, 11.9,1,1, 11.856, 10603.754, 226.990, 52618.144 20/06/29,05:48:23,14,08,1, 11.9,1,1, 11.856, 10603.762, 226.988, 52618.183 20/06/29,05:48:23,15,08,1, 11.9,1,1, 11.856, 10603.748, 226.974, 52618.151 20/06/29,05:48:23,16,08,1, 11.9,1,1, 11.856, 10603.758, 226.985, 52618.190 20/06/29,05:48:23,17,08,1, 11.9,1,1, 11.856, 10603.740, 226.984, 52618.141 20/06/29,05:48:23,18,08,1, 11.9,1,1, 11.856, 10603.771, 226.992, 52618.160 20/06/29,05:48:23,19,08,1, 11.9,1,1, 11.856, 10603.758, 226.986, 52618.176 20/06/29,05:48:24,00,08,1, 11.9,1,1, 11.858, 10603.756, 226.957, 52618.184 20/06/29,05:48:24,01,08,1, 11.9,1,1, 11.858, 10603.772, 226.975, 52618.224 20/06/29,05:48:24,02,08,1, 11.9,1,1, 11.858, 10603.756, 226.959, 52618.159 20/06/29,05:48:24,03,08,1, 11.9,1,1, 11.858, 10603.759, 226.984, 52618.151 20/06/29,05:48:24,04,08,1, 11.9,1,1, 11.858, 10603.734, 226.937, 52618.139 20/06/29,05:48:24,05,08,1, 11.9,1,1, 11.858, 10603.766, 226.983, 52618.199 20/06/29,05:48:24,06,08,1, 11.9,1,1, 11.858, 10603.740, 226.933, 52618.127 20/06/29,05:48:24,07,08,1, 11.9,1,1, 11.858, 10603.754, 226.947, 52618.177 20/06/29,05:48:24,08,08,1, 11.9,1,1, 11.858, 10603.760, 226.950, 52618.152 20/06/29,05:48:24,09,08,1, 11.9,1,1, 11.858, 10603.755, 226.960, 52618.151 20/06/29,05:48:24,10,08,1, 11.9,1,1, 11.858, 10603.761, 226.950, 52618.176 20/06/29,05:48:24,11,08,1, 11.9,1,1, 11.858, 10603.778, 226.947, 52618.175 20/06/29,05:48:24,12,08,1, 11.9,1,1, 11.858, 10603.766, 226.971, 52618.163 20/06/29,05:48:24,13,08,1, 11.9,1,1, 11.858, 10603.740, 226.949, 52618.133 20/06/29,05:48:24,14,08,1, 11.9,1,1, 11.858, 10603.777, 226.970, 52618.190 20/06/29,05:48:24,15,08,1, 11.9,1,1, 11.858, 10603.758, 226.966, 52618.149 20/06/29,05:48:24,16,08,1, 11.9,1,1, 11.858, 10603.750, 226.924, 52618.128 20/06/29,05:48:24,17,08,1, 11.9,1,1, 11.858, 10603.750, 226.929, 52618.161 20/06/29,05:48:24,18,08,1, 11.9,1,1, 11.858, 10603.747, 226.936, 52618.171 20/06/29,05:48:24,19,08,1, 11.9,1,1, 11.858, 10603.758, 226.957, 52618.184 20/06/29,05:48:25,00,08,1, 11.8,1,1, 11.857, 10603.764, 226.962, 52618.163 20/06/29,05:48:25,01,08,1, 11.8,1,1, 11.857, 10603.778, 226.973, 52618.151 20/06/29,05:48:25,02,08,1, 11.8,1,1, 11.857, 10603.773, 226.962, 52618.179 20/06/29,05:48:25,03,08,1, 11.8,1,1, 11.857, 10603.785, 226.943, 52618.156 20/06/29,05:48:25,04,08,1, 11.8,1,1, 11.857, 10603.754, 226.916, 52618.170 20/06/29,05:48:25,05,08,1, 11.8,1,1, 11.857, 10603.760, 226.946, 52618.182 20/06/29,05:48:25,06,08,1, 11.8,1,1, 11.857, 10603.769, 226.955, 52618.196 20/06/29,05:48:25,07,08,1, 11.8,1,1, 11.857, 10603.745, 226.902, 52618.097 20/06/29,05:48:25,08,08,1, 11.8,1,1, 11.857, 10603.760, 226.942, 52618.127 20/06/29,05:48:25,09,08,1, 11.8,1,1, 11.857, 10603.750, 226.914, 52618.114 20/06/29,05:48:25,10,08,1, 11.8,1,1, 11.857, 10603.753, 226.921, 52618.127 20/06/29,05:48:25,11,08,1, 11.8,1,1, 11.857, 10603.760, 226.912, 52618.148 20/06/29,05:48:25,12,08,1, 11.8,1,1, 11.857, 10603.732, 226.944, 52618.146 20/06/29,05:48:25,13,08,1, 11.8,1,1, 11.857, 10603.773, 226.932, 52618.210 20/06/29,05:48:25,14,08,1, 11.8,1,1, 11.857, 10603.780, 226.957, 52618.199 20/06/29,05:48:25,15,08,1, 11.8,1,1, 11.857, 10603.765, 226.929, 52618.150 20/06/29,05:48:25,16,08,1, 11.8,1,1, 11.857, 10603.766, 226.939, 52618.152 20/06/29,05:48:25,17,08,1, 11.8,1,1, 11.857, 10603.783, 226.942, 52618.153 20/06/29,05:48:25,18,08,1, 11.8,1,1, 11.857, 10603.756, 226.932, 52618.161 20/06/29,05:48:25,19,08,1, 11.8,1,1, 11.857, 10603.765, 226.962, 52618.163 20/06/29,05:48:26,00,09,1, 11.9,1,1, 11.858, 10603.747, 226.929, 52618.121 20/06/29,05:48:26,01,09,1, 11.9,1,1, 11.858, 10603.737, 226.896, 52618.117 20/06/29,05:48:26,02,09,1, 11.9,1,1, 11.858, 10603.733, 226.962, 52618.158 20/06/29,05:48:26,03,09,1, 11.9,1,1, 11.858, 10603.753, 226.904, 52618.120 20/06/29,05:48:26,04,09,1, 11.9,1,1, 11.858, 10603.764, 226.933, 52618.138 20/06/29,05:48:26,05,09,1, 11.9,1,1, 11.858, 10603.747, 226.903, 52618.131 20/06/29,05:48:26,06,09,1, 11.9,1,1, 11.858, 10603.761, 226.938, 52618.142 20/06/29,05:48:26,07,09,1, 11.9,1,1, 11.858, 10603.751, 226.926, 52618.165 20/06/29,05:48:26,08,09,1, 11.9,1,1, 11.858, 10603.781, 226.933, 52618.126 20/06/29,05:48:26,09,09,1, 11.9,1,1, 11.858, 10603.743, 226.922, 52618.116 20/06/29,05:48:26,10,09,1, 11.9,1,1, 11.858, 10603.769, 226.934, 52618.126 20/06/29,05:48:26,11,09,1, 11.9,1,1, 11.858, 10603.768, 226.897, 52618.116 20/06/29,05:48:26,12,09,1, 11.9,1,1, 11.858, 10603.765, 226.906, 52618.142 20/06/29,05:48:26,13,09,1, 11.9,1,1, 11.858, 10603.730, 226.910, 52618.129 20/06/29,05:48:26,14,09,1, 11.9,1,1, 11.858, 10603.732, 226.882, 52618.126 20/06/29,05:48:26,15,09,1, 11.9,1,1, 11.858, 10603.754, 226.908, 52618.149 20/06/29,05:48:26,16,09,1, 11.9,1,1, 11.858, 10603.739, 226.928, 52618.132 20/06/29,05:48:26,17,09,1, 11.9,1,1, 11.858, 10603.759, 226.924, 52618.127 20/06/29,05:48:26,18,09,1, 11.9,1,1, 11.858, 10603.738, 226.925, 52618.145 20/06/29,05:48:26,19,09,1, 11.9,1,1, 11.858, 10603.749, 226.929, 52618.121 20/06/29,05:48:27,00,09,1, 11.7,1,1, 11.859, 10603.731, 226.867, 52618.136 20/06/29,05:48:27,01,09,1, 11.7,1,1, 11.859, 10603.738, 226.898, 52618.128 20/06/29,05:48:27,02,09,1, 11.7,1,1, 11.859, 10603.765, 226.931, 52618.191 20/06/29,05:48:27,03,09,1, 11.7,1,1, 11.859, 10603.747, 226.910, 52618.140 20/06/29,05:48:27,04,09,1, 11.7,1,1, 11.859, 10603.758, 226.932, 52618.193 20/06/29,05:48:27,05,09,1, 11.7,1,1, 11.859, 10603.770, 226.922, 52618.133 20/06/29,05:48:27,06,09,1, 11.7,1,1, 11.859, 10603.770, 226.901, 52618.148 20/06/29,05:48:27,07,09,1, 11.7,1,1, 11.859, 10603.755, 226.901, 52618.156 20/06/29,05:48:27,08,09,1, 11.7,1,1, 11.859, 10603.756, 226.905, 52618.152 20/06/29,05:48:27,09,09,1, 11.7,1,1, 11.859, 10603.764, 226.935, 52618.166 20/06/29,05:48:27,10,09,1, 11.7,1,1, 11.859, 10603.759, 226.914, 52618.147 20/06/29,05:48:27,11,09,1, 11.7,1,1, 11.859, 10603.724, 226.929, 52618.130 20/06/29,05:48:27,12,09,1, 11.7,1,1, 11.859, 10603.764, 226.925, 52618.137 20/06/29,05:48:27,13,09,1, 11.7,1,1, 11.859, 10603.742, 226.923, 52618.137 20/06/29,05:48:27,14,09,1, 11.7,1,1, 11.859, 10603.770, 226.921, 52618.164 20/06/29,05:48:27,15,09,1, 11.7,1,1, 11.859, 10603.741, 226.897, 52618.127 20/06/29,05:48:27,16,09,1, 11.7,1,1, 11.859, 10603.748, 226.903, 52618.172 20/06/29,05:48:27,17,09,1, 11.7,1,1, 11.859, 10603.753, 226.889, 52618.131 20/06/29,05:48:27,18,09,1, 11.7,1,1, 11.859, 10603.759, 226.888, 52618.135 20/06/29,05:48:27,19,09,1, 11.7,1,1, 11.859, 10603.733, 226.867, 52618.136 20/06/29,05:48:28,00,08,1, 11.9,1,1, 11.858, 10603.681, 226.924, 52618.155 20/06/29,05:48:28,01,08,1, 11.9,1,1, 11.858, 10603.738, 226.897, 52618.118 20/06/29,05:48:28,02,08,1, 11.9,1,1, 11.858, 10603.745, 226.896, 52618.089 20/06/29,05:48:28,03,08,1, 11.9,1,1, 11.858, 10603.731, 226.901, 52618.115 20/06/29,05:48:28,04,08,1, 11.9,1,1, 11.858, 10603.721, 226.882, 52618.131 20/06/29,05:48:28,05,08,1, 11.9,1,1, 11.858, 10603.743, 226.906, 52618.148 20/06/29,05:48:28,06,08,1, 11.9,1,1, 11.858, 10603.746, 226.876, 52618.114 20/06/29,05:48:28,07,08,1, 11.9,1,1, 11.858, 10603.747, 226.901, 52618.127 20/06/29,05:48:28,08,08,1, 11.9,1,1, 11.858, 10603.724, 226.871, 52618.090 20/06/29,05:48:28,09,08,1, 11.9,1,1, 11.858, 10603.725, 226.898, 52618.107 20/06/29,05:48:28,10,08,1, 11.9,1,1, 11.858, 10603.718, 226.892, 52618.132 20/06/29,05:48:28,11,08,1, 11.9,1,1, 11.858, 10603.740, 226.905, 52618.141 20/06/29,05:48:28,12,08,1, 11.9,1,1, 11.858, 10603.726, 226.916, 52618.123 20/06/29,05:48:28,13,08,1, 11.9,1,1, 11.858, 10603.726, 226.898, 52618.144 20/06/29,05:48:28,14,08,1, 11.9,1,1, 11.858, 10603.735, 226.890, 52618.144 20/06/29,05:48:28,15,08,1, 11.9,1,1, 11.858, 10603.728, 226.882, 52618.137 20/06/29,05:48:28,16,08,1, 11.9,1,1, 11.858, 10603.735, 226.896, 52618.111 20/06/29,05:48:28,17,08,1, 11.9,1,1, 11.858, 10603.730, 226.888, 52618.110 20/06/29,05:48:28,18,08,1, 11.9,1,1, 11.858, 10603.713, 226.882, 52618.071 20/06/29,05:48:28,19,08,1, 11.9,1,1, 11.858, 10603.687, 226.924, 52618.155 20/06/29,05:48:29,00,08,1, 11.9,1,1, 11.855, 10603.714, 226.911, 52618.097 20/06/29,05:48:29,01,08,1, 11.9,1,1, 11.855, 10603.708, 226.920, 52618.129 20/06/29,05:48:29,02,08,1, 11.9,1,1, 11.855, 10603.729, 226.877, 52618.111 20/06/29,05:48:29,03,08,1, 11.9,1,1, 11.855, 10603.725, 226.932, 52618.106 20/06/29,05:48:29,04,08,1, 11.9,1,1, 11.855, 10603.728, 226.916, 52618.109 20/06/29,05:48:29,05,08,1, 11.9,1,1, 11.855, 10603.714, 226.898, 52618.127 20/06/29,05:48:29,06,08,1, 11.9,1,1, 11.855, 10603.724, 226.877, 52618.126 20/06/29,05:48:29,07,08,1, 11.9,1,1, 11.855, 10603.713, 226.881, 52618.087 20/06/29,05:48:29,08,08,1, 11.9,1,1, 11.855, 10603.715, 226.882, 52618.094 20/06/29,05:48:29,09,08,1, 11.9,1,1, 11.855, 10603.701, 226.885, 52618.144 20/06/29,05:48:29,10,08,1, 11.9,1,1, 11.855, 10603.698, 226.883, 52618.096 20/06/29,05:48:29,11,08,1, 11.9,1,1, 11.855, 10603.739, 226.888, 52618.114 20/06/29,05:48:29,12,08,1, 11.9,1,1, 11.855, 10603.730, 226.916, 52618.103 20/06/29,05:48:29,13,08,1, 11.9,1,1, 11.855, 10603.716, 226.919, 52618.132 20/06/29,05:48:29,14,08,1, 11.9,1,1, 11.855, 10603.700, 226.876, 52618.097 20/06/29,05:48:29,15,08,1, 11.9,1,1, 11.855, 10603.716, 226.894, 52618.150 20/06/29,05:48:29,16,08,1, 11.9,1,1, 11.855, 10603.703, 226.895, 52618.107 20/06/29,05:48:29,17,08,1, 11.9,1,1, 11.855, 10603.710, 226.903, 52618.123 20/06/29,05:48:29,18,08,1, 11.9,1,1, 11.855, 10603.717, 226.894, 52618.090 20/06/29,05:48:29,19,08,1, 11.9,1,1, 11.855, 10603.715, 226.911, 52618.097 20/06/29,05:48:30,00,09,1, 11.8,1,1, 11.856, 10603.714, 226.876, 52618.095 20/06/29,05:48:30,01,09,1, 11.8,1,1, 11.856, 10603.695, 226.875, 52618.095 20/06/29,05:48:30,02,09,1, 11.8,1,1, 11.856, 10603.721, 226.896, 52618.111 20/06/29,05:48:30,03,09,1, 11.8,1,1, 11.856, 10603.721, 226.847, 52618.104 20/06/29,05:48:30,04,09,1, 11.8,1,1, 11.856, 10603.698, 226.892, 52618.091 20/06/29,05:48:30,05,09,1, 11.8,1,1, 11.856, 10603.708, 226.892, 52618.098 20/06/29,05:48:30,06,09,1, 11.8,1,1, 11.856, 10603.718, 226.916, 52618.118 20/06/29,05:48:30,07,09,1, 11.8,1,1, 11.856, 10603.705, 226.881, 52618.106 20/06/29,05:48:30,08,09,1, 11.8,1,1, 11.856, 10603.702, 226.878, 52618.074 20/06/29,05:48:30,09,09,1, 11.8,1,1, 11.856, 10603.700, 226.874, 52618.097 20/06/29,05:48:30,10,09,1, 11.8,1,1, 11.856, 10603.695, 226.852, 52618.053 20/06/29,05:48:30,11,09,1, 11.8,1,1, 11.856, 10603.692, 226.878, 52618.129 20/06/29,05:48:30,12,09,1, 11.8,1,1, 11.856, 10603.710, 226.830, 52618.107 20/06/29,05:48:30,13,09,1, 11.8,1,1, 11.856, 10603.694, 226.883, 52618.132 20/06/29,05:48:30,14,09,1, 11.8,1,1, 11.856, 10603.704, 226.830, 52618.102 20/06/29,05:48:30,15,09,1, 11.8,1,1, 11.856, 10603.711, 226.884, 52618.087 20/06/29,05:48:30,16,09,1, 11.8,1,1, 11.856, 10603.687, 226.884, 52618.124 20/06/29,05:48:30,17,09,1, 11.8,1,1, 11.856, 10603.669, 226.886, 52618.114 20/06/29,05:48:30,18,09,1, 11.8,1,1, 11.856, 10603.684, 226.903, 52618.133 20/06/29,05:48:30,19,09,1, 11.8,1,1, 11.856, 10603.718, 226.876, 52618.095 20/06/29,05:48:31,00,08,1, 11.8,1,1, 11.855, 10603.672, 226.885, 52618.127 20/06/29,05:48:31,01,08,1, 11.8,1,1, 11.855, 10603.667, 226.880, 52618.081 20/06/29,05:48:31,02,08,1, 11.8,1,1, 11.855, 10603.691, 226.899, 52618.087 20/06/29,05:48:31,03,08,1, 11.8,1,1, 11.855, 10603.682, 226.872, 52618.129 20/06/29,05:48:31,04,08,1, 11.8,1,1, 11.855, 10603.680, 226.856, 52618.086 20/06/29,05:48:31,05,08,1, 11.8,1,1, 11.855, 10603.691, 226.879, 52618.113 20/06/29,05:48:31,06,08,1, 11.8,1,1, 11.855, 10603.707, 226.861, 52618.066 20/06/29,05:48:31,07,08,1, 11.8,1,1, 11.855, 10603.693, 226.883, 52618.119 20/06/29,05:48:31,08,08,1, 11.8,1,1, 11.855, 10603.677, 226.869, 52618.111 20/06/29,05:48:31,09,08,1, 11.8,1,1, 11.855, 10603.677, 226.905, 52618.127 20/06/29,05:48:31,10,08,1, 11.8,1,1, 11.855, 10603.661, 226.871, 52618.098 20/06/29,05:48:31,11,08,1, 11.8,1,1, 11.855, 10603.682, 226.894, 52618.128 20/06/29,05:48:31,12,08,1, 11.8,1,1, 11.855, 10603.684, 226.883, 52618.122 20/06/29,05:48:31,13,08,1, 11.8,1,1, 11.855, 10603.666, 226.899, 52618.073 20/06/29,05:48:31,14,08,1, 11.8,1,1, 11.855, 10603.703, 226.890, 52618.147 20/06/29,05:48:31,15,08,1, 11.8,1,1, 11.855, 10603.678, 226.865, 52618.090 20/06/29,05:48:31,16,08,1, 11.8,1,1, 11.855, 10603.675, 226.870, 52618.080 20/06/29,05:48:31,17,08,1, 11.8,1,1, 11.855, 10603.706, 226.893, 52618.118 20/06/29,05:48:31,18,08,1, 11.8,1,1, 11.855, 10603.709, 226.895, 52618.097 20/06/29,05:48:31,19,08,1, 11.8,1,1, 11.855, 10603.677, 226.885, 52618.127 20/06/29,05:48:32,00,09,1, 11.8,1,1, 11.857, 10603.639, 226.880, 52618.066 20/06/29,05:48:32,01,09,1, 11.8,1,1, 11.857, 10603.675, 226.921, 52618.112 20/06/29,05:48:32,02,09,1, 11.8,1,1, 11.857, 10603.656, 226.873, 52618.068 20/06/29,05:48:32,03,09,1, 11.8,1,1, 11.857, 10603.677, 226.906, 52618.115 20/06/29,05:48:32,04,09,1, 11.8,1,1, 11.857, 10603.662, 226.858, 52618.068 20/06/29,05:48:32,05,09,1, 11.8,1,1, 11.857, 10603.650, 226.906, 52618.097 20/06/29,05:48:32,06,09,1, 11.8,1,1, 11.857, 10603.657, 226.896, 52618.074 20/06/29,05:48:32,07,09,1, 11.8,1,1, 11.857, 10603.651, 226.904, 52618.058 20/06/29,05:48:32,08,09,1, 11.8,1,1, 11.857, 10603.670, 226.927, 52618.115 20/06/29,05:48:32,09,09,1, 11.8,1,1, 11.857, 10603.645, 226.902, 52618.058 20/06/29,05:48:32,10,09,1, 11.8,1,1, 11.857, 10603.680, 226.925, 52618.118 20/06/29,05:48:32,11,09,1, 11.8,1,1, 11.857, 10603.676, 226.886, 52618.084 20/06/29,05:48:32,12,09,1, 11.8,1,1, 11.857, 10603.696, 226.929, 52618.096 20/06/29,05:48:32,13,09,1, 11.8,1,1, 11.857, 10603.664, 226.896, 52618.057 20/06/29,05:48:32,14,09,1, 11.8,1,1, 11.857, 10603.682, 226.917, 52618.102 20/06/29,05:48:32,15,09,1, 11.8,1,1, 11.857, 10603.667, 226.911, 52618.133 20/06/29,05:48:32,16,09,1, 11.8,1,1, 11.857, 10603.678, 226.899, 52618.106 20/06/29,05:48:32,17,09,1, 11.8,1,1, 11.857, 10603.653, 226.926, 52618.122 20/06/29,05:48:32,18,09,1, 11.8,1,1, 11.857, 10603.660, 226.902, 52618.094 20/06/29,05:48:32,19,09,1, 11.8,1,1, 11.857, 10603.645, 226.880, 52618.066 20/06/29,05:48:33,00,09,1, 11.9,1,1, 11.855, 10603.622, 226.934, 52618.100 20/06/29,05:48:33,01,09,1, 11.9,1,1, 11.855, 10603.651, 226.887, 52618.084 20/06/29,05:48:33,02,09,1, 11.9,1,1, 11.855, 10603.655, 226.905, 52618.071 20/06/29,05:48:33,03,09,1, 11.9,1,1, 11.855, 10603.638, 226.903, 52618.083 20/06/29,05:48:33,04,09,1, 11.9,1,1, 11.855, 10603.642, 226.901, 52618.077 20/06/29,05:48:33,05,09,1, 11.9,1,1, 11.855, 10603.625, 226.903, 52618.136 20/06/29,05:48:33,06,09,1, 11.9,1,1, 11.855, 10603.652, 226.913, 52618.087 20/06/29,05:48:33,07,09,1, 11.9,1,1, 11.855, 10603.625, 226.874, 52618.088 20/06/29,05:48:33,08,09,1, 11.9,1,1, 11.855, 10603.665, 226.937, 52618.155 20/06/29,05:48:33,09,09,1, 11.9,1,1, 11.855, 10603.647, 226.900, 52618.133 20/06/29,05:48:33,10,09,1, 11.9,1,1, 11.855, 10603.642, 226.941, 52618.103 20/06/29,05:48:33,11,09,1, 11.9,1,1, 11.855, 10603.640, 226.891, 52618.089 20/06/29,05:48:33,12,09,1, 11.9,1,1, 11.855, 10603.637, 226.890, 52618.097 20/06/29,05:48:33,13,09,1, 11.9,1,1, 11.855, 10603.646, 226.919, 52618.122 20/06/29,05:48:33,14,09,1, 11.9,1,1, 11.855, 10603.635, 226.909, 52618.128 20/06/29,05:48:33,15,09,1, 11.9,1,1, 11.855, 10603.643, 226.931, 52618.143 20/06/29,05:48:33,16,09,1, 11.9,1,1, 11.855, 10603.603, 226.892, 52618.083 20/06/29,05:48:33,17,09,1, 11.9,1,1, 11.855, 10603.654, 226.922, 52618.129 20/06/29,05:48:33,18,09,1, 11.9,1,1, 11.855, 10603.644, 226.907, 52618.084 20/06/29,05:48:33,19,09,1, 11.9,1,1, 11.855, 10603.627, 226.934, 52618.100 20/06/29,05:48:34,00,10,1, 11.9,1,1, 11.857, 10603.606, 226.917, 52618.054 20/06/29,05:48:34,01,10,1, 11.9,1,1, 11.857, 10603.633, 226.916, 52618.058 20/06/29,05:48:34,02,10,1, 11.9,1,1, 11.857, 10603.608, 226.938, 52618.076 20/06/29,05:48:34,03,10,1, 11.9,1,1, 11.857, 10603.618, 226.916, 52618.108 20/06/29,05:48:34,04,10,1, 11.9,1,1, 11.857, 10603.620, 226.932, 52618.095 20/06/29,05:48:34,05,10,1, 11.9,1,1, 11.857, 10603.603, 226.913, 52618.111 20/06/29,05:48:34,06,10,1, 11.9,1,1, 11.857, 10603.622, 226.922, 52618.085 20/06/29,05:48:34,07,10,1, 11.9,1,1, 11.857, 10603.623, 226.921, 52618.066 20/06/29,05:48:34,08,10,1, 11.9,1,1, 11.857, 10603.607, 226.879, 52618.087 20/06/29,05:48:34,09,10,1, 11.9,1,1, 11.857, 10603.612, 226.927, 52618.095 20/06/29,05:48:34,10,10,1, 11.9,1,1, 11.857, 10603.623, 226.945, 52618.058 20/06/29,05:48:34,11,10,1, 11.9,1,1, 11.857, 10603.622, 226.923, 52618.075 20/06/29,05:48:34,12,10,1, 11.9,1,1, 11.857, 10603.622, 226.908, 52618.066 20/06/29,05:48:34,13,10,1, 11.9,1,1, 11.857, 10603.618, 226.948, 52618.069 20/06/29,05:48:34,14,10,1, 11.9,1,1, 11.857, 10603.620, 226.910, 52618.043 20/06/29,05:48:34,15,10,1, 11.9,1,1, 11.857, 10603.607, 226.932, 52618.084 20/06/29,05:48:34,16,10,1, 11.9,1,1, 11.857, 10603.605, 226.947, 52618.090 20/06/29,05:48:34,17,10,1, 11.9,1,1, 11.857, 10603.611, 226.915, 52618.043 20/06/29,05:48:34,18,10,1, 11.9,1,1, 11.857, 10603.632, 226.927, 52618.045 20/06/29,05:48:34,19,10,1, 11.9,1,1, 11.857, 10603.609, 226.917, 52618.054 20/06/29,05:48:35,00,10,1, 11.9,1,1, 11.858, 10603.564, 226.973, 52618.036 20/06/29,05:48:35,01,10,1, 11.9,1,1, 11.858, 10603.615, 226.924, 52618.061 20/06/29,05:48:35,02,10,1, 11.9,1,1, 11.858, 10603.618, 226.923, 52618.068 20/06/29,05:48:35,03,10,1, 11.9,1,1, 11.858, 10603.634, 226.946, 52618.081 20/06/29,05:48:35,04,10,1, 11.9,1,1, 11.858, 10603.629, 226.941, 52618.080 20/06/29,05:48:35,05,10,1, 11.9,1,1, 11.858, 10603.635, 226.969, 52618.082 20/06/29,05:48:35,06,10,1, 11.9,1,1, 11.858, 10603.630, 226.951, 52618.040 20/06/29,05:48:35,07,10,1, 11.9,1,1, 11.858, 10603.642, 226.962, 52618.097 20/06/29,05:48:35,08,10,1, 11.9,1,1, 11.858, 10603.632, 226.937, 52618.086 20/06/29,05:48:35,09,10,1, 11.9,1,1, 11.858, 10603.608, 226.964, 52618.073 20/06/29,05:48:35,10,10,1, 11.9,1,1, 11.858, 10603.618, 226.961, 52618.085 20/06/29,05:48:35,11,10,1, 11.9,1,1, 11.858, 10603.602, 226.965, 52618.104 20/06/29,05:48:35,12,10,1, 11.9,1,1, 11.858, 10603.604, 226.959, 52618.061 20/06/29,05:48:35,13,10,1, 11.9,1,1, 11.858, 10603.590, 226.976, 52618.071 20/06/29,05:48:35,14,10,1, 11.9,1,1, 11.858, 10603.622, 226.977, 52618.065 20/06/29,05:48:35,15,10,1, 11.9,1,1, 11.858, 10603.584, 226.942, 52618.073 20/06/29,05:48:35,16,10,1, 11.9,1,1, 11.858, 10603.600, 226.971, 52618.089 20/06/29,05:48:35,17,10,1, 11.9,1,1, 11.858, 10603.579, 226.922, 52618.042 20/06/29,05:48:35,18,10,1, 11.9,1,1, 11.858, 10603.582, 226.971, 52618.090 20/06/29,05:48:35,19,10,1, 11.9,1,1, 11.858, 10603.567, 226.973, 52618.036 20/06/29,05:48:36,00,10,1, 11.8,1,1, 11.858, 10603.572, 227.002, 52618.073 20/06/29,05:48:36,01,10,1, 11.8,1,1, 11.858, 10603.617, 226.977, 52617.996 20/06/29,05:48:36,02,10,1, 11.8,1,1, 11.858, 10603.620, 226.954, 52617.990 20/06/29,05:48:36,03,10,1, 11.8,1,1, 11.858, 10603.600, 226.999, 52618.065 20/06/29,05:48:36,04,10,1, 11.8,1,1, 11.858, 10603.587, 226.957, 52618.005 20/06/29,05:48:36,05,10,1, 11.8,1,1, 11.858, 10603.586, 226.993, 52618.079 20/06/29,05:48:36,06,10,1, 11.8,1,1, 11.858, 10603.580, 226.968, 52618.093 20/06/29,05:48:36,07,10,1, 11.8,1,1, 11.858, 10603.588, 227.013, 52618.059 20/06/29,05:48:36,08,10,1, 11.8,1,1, 11.858, 10603.596, 226.999, 52618.078 20/06/29,05:48:36,09,10,1, 11.8,1,1, 11.858, 10603.551, 226.980, 52618.053 20/06/29,05:48:36,10,10,1, 11.8,1,1, 11.858, 10603.622, 227.007, 52618.109 20/06/29,05:48:36,11,10,1, 11.8,1,1, 11.858, 10603.557, 226.971, 52618.048 20/06/29,05:48:36,12,10,1, 11.8,1,1, 11.858, 10603.572, 226.977, 52618.072 20/06/29,05:48:36,13,10,1, 11.8,1,1, 11.858, 10603.555, 226.977, 52618.042 20/06/29,05:48:36,14,10,1, 11.8,1,1, 11.858, 10603.579, 226.998, 52618.052 20/06/29,05:48:36,15,10,1, 11.8,1,1, 11.858, 10603.603, 227.013, 52618.103 20/06/29,05:48:36,16,10,1, 11.8,1,1, 11.858, 10603.589, 226.970, 52618.083 20/06/29,05:48:36,17,10,1, 11.8,1,1, 11.858, 10603.604, 227.006, 52618.082 20/06/29,05:48:36,18,10,1, 11.8,1,1, 11.858, 10603.555, 226.980, 52618.070 20/06/29,05:48:36,19,10,1, 11.8,1,1, 11.858, 10603.578, 227.002, 52618.073 20/06/29,05:48:37,00,11,1, 11.8,1,1, 11.856, 10603.530, 227.070, 52618.080 20/06/29,05:48:37,01,11,1, 11.8,1,1, 11.856, 10603.606, 226.989, 52618.091 20/06/29,05:48:37,02,11,1, 11.8,1,1, 11.856, 10603.590, 226.975, 52618.064 20/06/29,05:48:37,03,11,1, 11.8,1,1, 11.856, 10603.604, 227.012, 52618.084 20/06/29,05:48:37,04,11,1, 11.8,1,1, 11.856, 10603.587, 227.020, 52618.096 20/06/29,05:48:37,05,11,1, 11.8,1,1, 11.856, 10603.548, 227.001, 52618.057 20/06/29,05:48:37,06,11,1, 11.8,1,1, 11.856, 10603.561, 226.988, 52618.037 20/06/29,05:48:37,07,11,1, 11.8,1,1, 11.856, 10603.568, 227.012, 52618.055 20/06/29,05:48:37,08,11,1, 11.8,1,1, 11.856, 10603.548, 227.011, 52618.048 20/06/29,05:48:37,09,11,1, 11.8,1,1, 11.856, 10603.581, 227.022, 52618.080 20/06/29,05:48:37,10,11,1, 11.8,1,1, 11.856, 10603.554, 227.028, 52618.108 20/06/29,05:48:37,11,11,1, 11.8,1,1, 11.856, 10603.574, 227.043, 52618.116 20/06/29,05:48:37,12,11,1, 11.8,1,1, 11.856, 10603.577, 227.038, 52618.123 20/06/29,05:48:37,13,11,1, 11.8,1,1, 11.856, 10603.537, 227.047, 52618.098 20/06/29,05:48:37,14,11,1, 11.8,1,1, 11.856, 10603.564, 227.037, 52618.070 20/06/29,05:48:37,15,11,1, 11.8,1,1, 11.856, 10603.559, 227.044, 52618.086 20/06/29,05:48:37,16,11,1, 11.8,1,1, 11.856, 10603.542, 227.019, 52618.084 20/06/29,05:48:37,17,11,1, 11.8,1,1, 11.856, 10603.569, 227.026, 52618.066 20/06/29,05:48:37,18,11,1, 11.8,1,1, 11.856, 10603.601, 227.049, 52618.100 20/06/29,05:48:37,19,11,1, 11.8,1,1, 11.856, 10603.537, 227.070, 52618.080 20/06/29,05:48:38,00,10,1, 11.9,1,1, 11.859, 10603.555, 227.095, 52618.056 20/06/29,05:48:38,01,10,1, 11.9,1,1, 11.859, 10603.587, 227.035, 52617.819 20/06/29,05:48:38,02,10,1, 11.9,1,1, 11.859, 10603.535, 227.073, 52618.110 20/06/29,05:48:38,03,10,1, 11.9,1,1, 11.859, 10603.530, 227.046, 52618.109 20/06/29,05:48:38,04,10,1, 11.9,1,1, 11.859, 10603.569, 227.091, 52618.132 20/06/29,05:48:38,05,10,1, 11.9,1,1, 11.859, 10603.543, 227.045, 52618.103 20/06/29,05:48:38,06,10,1, 11.9,1,1, 11.859, 10603.534, 227.054, 52618.101 20/06/29,05:48:38,07,10,1, 11.9,1,1, 11.859, 10603.559, 227.086, 52618.077 20/06/29,05:48:38,08,10,1, 11.9,1,1, 11.859, 10603.561, 227.069, 52618.108 20/06/29,05:48:38,09,10,1, 11.9,1,1, 11.859, 10603.574, 227.060, 52618.106 20/06/29,05:48:38,10,10,1, 11.9,1,1, 11.859, 10603.543, 227.070, 52618.113 20/06/29,05:48:38,11,10,1, 11.9,1,1, 11.859, 10603.553, 227.090, 52618.115 20/06/29,05:48:38,12,10,1, 11.9,1,1, 11.859, 10603.541, 227.055, 52618.063 20/06/29,05:48:38,13,10,1, 11.9,1,1, 11.859, 10603.562, 227.106, 52618.081 20/06/29,05:48:38,14,10,1, 11.9,1,1, 11.859, 10603.525, 227.051, 52618.064 20/06/29,05:48:38,15,10,1, 11.9,1,1, 11.859, 10603.510, 227.064, 52617.937 20/06/29,05:48:38,16,10,1, 11.9,1,1, 11.859, 10603.581, 227.080, 52618.082 20/06/29,05:48:38,17,10,1, 11.9,1,1, 11.859, 10603.551, 227.078, 52618.040 20/06/29,05:48:38,18,10,1, 11.9,1,1, 11.859, 10603.587, 227.101, 52618.081 20/06/29,05:48:38,19,10,1, 11.9,1,1, 11.859, 10603.563, 227.095, 52618.056 20/06/29,05:48:39,00,11,1, 11.9,1,1, 11.855, 10603.514, 227.191, 52618.113 20/06/29,05:48:39,01,11,1, 11.9,1,1, 11.855, 10603.533, 227.107, 52618.092 20/06/29,05:48:39,02,11,1, 11.9,1,1, 11.855, 10603.548, 227.129, 52618.106 20/06/29,05:48:39,03,11,1, 11.9,1,1, 11.855, 10603.544, 227.086, 52618.113 20/06/29,05:48:39,04,11,1, 11.9,1,1, 11.855, 10603.536, 227.103, 52618.098 20/06/29,05:48:39,05,11,1, 11.9,1,1, 11.855, 10603.550, 227.112, 52618.089 20/06/29,05:48:39,06,11,1, 11.9,1,1, 11.855, 10603.541, 227.109, 52618.114 20/06/29,05:48:39,07,11,1, 11.9,1,1, 11.855, 10603.520, 227.141, 52618.090 20/06/29,05:48:39,08,11,1, 11.9,1,1, 11.855, 10603.556, 227.122, 52618.115 20/06/29,05:48:39,09,11,1, 11.9,1,1, 11.855, 10603.541, 227.129, 52618.069 20/06/29,05:48:39,10,11,1, 11.9,1,1, 11.855, 10603.529, 227.123, 52618.064 20/06/29,05:48:39,11,11,1, 11.9,1,1, 11.855, 10603.549, 227.116, 52618.060 20/06/29,05:48:39,12,11,1, 11.9,1,1, 11.855, 10603.507, 227.138, 52618.087 20/06/29,05:48:39,13,11,1, 11.9,1,1, 11.855, 10603.537, 227.146, 52618.075 20/06/29,05:48:39,14,11,1, 11.9,1,1, 11.855, 10603.523, 227.156, 52618.105 20/06/29,05:48:39,15,11,1, 11.9,1,1, 11.855, 10603.514, 227.139, 52618.059 20/06/29,05:48:39,16,11,1, 11.9,1,1, 11.855, 10603.539, 227.189, 52618.097 20/06/29,05:48:39,17,11,1, 11.9,1,1, 11.855, 10603.524, 227.135, 52618.064 20/06/29,05:48:39,18,11,1, 11.9,1,1, 11.855, 10603.540, 227.157, 52618.092 20/06/29,05:48:39,19,11,1, 11.9,1,1, 11.855, 10603.514, 227.191, 52618.113 20/06/29,05:48:40,00,09,1, 11.9,1,1, 11.855, 10603.522, 227.245, 52618.117 20/06/29,05:48:40,01,09,1, 11.9,1,1, 11.855, 10603.514, 227.167, 52618.099 20/06/29,05:48:40,02,09,1, 11.9,1,1, 11.855, 10603.492, 227.165, 52618.094 20/06/29,05:48:40,03,09,1, 11.9,1,1, 11.855, 10603.516, 227.194, 52618.074 20/06/29,05:48:40,04,09,1, 11.9,1,1, 11.855, 10603.530, 227.173, 52618.081 20/06/29,05:48:40,05,09,1, 11.9,1,1, 11.855, 10603.502, 227.205, 52618.091 20/06/29,05:48:40,06,09,1, 11.9,1,1, 11.855, 10603.503, 227.189, 52618.140 20/06/29,05:48:40,07,09,1, 11.9,1,1, 11.855, 10603.508, 227.210, 52618.082 20/06/29,05:48:40,08,09,1, 11.9,1,1, 11.855, 10603.505, 227.181, 52618.134 20/06/29,05:48:40,09,09,1, 11.9,1,1, 11.855, 10603.522, 227.183, 52618.024 20/06/29,05:48:40,10,09,1, 11.9,1,1, 11.855, 10603.514, 227.216, 52618.068 20/06/29,05:48:40,11,09,1, 11.9,1,1, 11.855, 10603.525, 227.204, 52618.070 20/06/29,05:48:40,12,09,1, 11.9,1,1, 11.855, 10603.540, 227.209, 52618.117 20/06/29,05:48:40,13,09,1, 11.9,1,1, 11.855, 10603.504, 227.205, 52618.068 20/06/29,05:48:40,14,09,1, 11.9,1,1, 11.855, 10603.517, 227.221, 52618.081 20/06/29,05:48:40,15,09,1, 11.9,1,1, 11.855, 10603.532, 227.205, 52618.103 20/06/29,05:48:40,16,09,1, 11.9,1,1, 11.855, 10603.532, 227.220, 52618.118 20/06/29,05:48:40,17,09,1, 11.9,1,1, 11.855, 10603.536, 227.195, 52618.092 20/06/29,05:48:40,18,09,1, 11.9,1,1, 11.855, 10603.543, 227.222, 52618.076 20/06/29,05:48:40,19,09,1, 11.9,1,1, 11.855, 10603.523, 227.245, 52618.117 20/06/29,05:48:41,00,10,1, 11.9,1,1, 11.856, 10603.489, 227.260, 52618.038 20/06/29,05:48:41,01,10,1, 11.9,1,1, 11.856, 10603.530, 227.212, 52618.105 20/06/29,05:48:41,02,10,1, 11.9,1,1, 11.856, 10603.536, 227.216, 52618.082 20/06/29,05:48:41,03,10,1, 11.9,1,1, 11.856, 10603.519, 227.252, 52618.059 20/06/29,05:48:41,04,10,1, 11.9,1,1, 11.856, 10603.512, 227.220, 52618.099 20/06/29,05:48:41,05,10,1, 11.9,1,1, 11.856, 10603.528, 227.229, 52618.092 20/06/29,05:48:41,06,10,1, 11.9,1,1, 11.856, 10603.528, 227.220, 52618.084 20/06/29,05:48:41,07,10,1, 11.9,1,1, 11.856, 10603.519, 227.218, 52618.077 20/06/29,05:48:41,08,10,1, 11.9,1,1, 11.856, 10603.525, 227.285, 52618.294 20/06/29,05:48:41,09,10,1, 11.9,1,1, 11.856, 10603.558, 227.227, 52618.100 20/06/29,05:48:41,10,10,1, 11.9,1,1, 11.856, 10603.545, 227.258, 52618.072 20/06/29,05:48:41,11,10,1, 11.9,1,1, 11.856, 10603.512, 227.245, 52618.070 20/06/29,05:48:41,12,10,1, 11.9,1,1, 11.856, 10603.559, 227.243, 52618.099 20/06/29,05:48:41,13,10,1, 11.9,1,1, 11.856, 10603.522, 227.278, 52618.136 20/06/29,05:48:41,14,10,1, 11.9,1,1, 11.856, 10603.490, 227.239, 52618.071 20/06/29,05:48:41,15,10,1, 11.9,1,1, 11.856, 10603.507, 227.257, 52618.117 20/06/29,05:48:41,16,10,1, 11.9,1,1, 11.856, 10603.490, 227.240, 52618.101 20/06/29,05:48:41,17,10,1, 11.9,1,1, 11.856, 10603.508, 227.269, 52618.124 20/06/29,05:48:41,18,10,1, 11.9,1,1, 11.856, 10603.511, 227.260, 52618.110 20/06/29,05:48:41,19,10,1, 11.9,1,1, 11.856, 10603.492, 227.260, 52618.038 20/06/29,05:48:42,00,11,1, 11.9,1,1, 11.856, 10603.489, 227.315, 52618.144 20/06/29,05:48:42,01,11,1, 11.9,1,1, 11.856, 10603.512, 227.275, 52618.077 20/06/29,05:48:42,02,11,1, 11.9,1,1, 11.856, 10603.502, 227.266, 52618.112 20/06/29,05:48:42,03,11,1, 11.9,1,1, 11.856, 10603.489, 227.256, 52618.091 20/06/29,05:48:42,04,11,1, 11.9,1,1, 11.856, 10603.515, 227.284, 52618.073 20/06/29,05:48:42,05,11,1, 11.9,1,1, 11.856, 10603.472, 227.272, 52618.065 20/06/29,05:48:42,06,11,1, 11.9,1,1, 11.856, 10603.513, 227.282, 52618.109 20/06/29,05:48:42,07,11,1, 11.9,1,1, 11.856, 10603.478, 227.282, 52618.066 20/06/29,05:48:42,08,11,1, 11.9,1,1, 11.856, 10603.467, 227.269, 52618.034 20/06/29,05:48:42,09,11,1, 11.9,1,1, 11.856, 10603.483, 227.295, 52618.117 20/06/29,05:48:42,10,11,1, 11.9,1,1, 11.856, 10603.493, 227.277, 52618.091 20/06/29,05:48:42,11,11,1, 11.9,1,1, 11.856, 10603.519, 227.289, 52618.111 20/06/29,05:48:42,12,11,1, 11.9,1,1, 11.856, 10603.522, 227.318, 52618.138 20/06/29,05:48:42,13,11,1, 11.9,1,1, 11.856, 10603.505, 227.310, 52618.160 20/06/29,05:48:42,14,11,1, 11.9,1,1, 11.856, 10603.505, 227.285, 52618.121 20/06/29,05:48:42,15,11,1, 11.9,1,1, 11.856, 10603.510, 227.286, 52618.130 20/06/29,05:48:42,16,11,1, 11.9,1,1, 11.856, 10603.502, 227.295, 52618.141 20/06/29,05:48:42,17,11,1, 11.9,1,1, 11.856, 10603.498, 227.278, 52618.109 20/06/29,05:48:42,18,11,1, 11.9,1,1, 11.856, 10603.515, 227.307, 52618.129 20/06/29,05:48:42,19,11,1, 11.9,1,1, 11.856, 10603.491, 227.315, 52618.144 20/06/29,05:48:43,00,10,1, 11.8,1,1, 11.858, 10603.489, 227.376, 52618.114 20/06/29,05:48:43,01,10,1, 11.8,1,1, 11.858, 10603.504, 227.311, 52618.119 20/06/29,05:48:43,02,10,1, 11.8,1,1, 11.858, 10603.504, 227.318, 52618.127 20/06/29,05:48:43,03,10,1, 11.8,1,1, 11.858, 10603.463, 227.337, 52618.150 20/06/29,05:48:43,04,10,1, 11.8,1,1, 11.858, 10603.483, 227.314, 52618.126 20/06/29,05:48:43,05,10,1, 11.8,1,1, 11.858, 10603.481, 227.348, 52618.116 20/06/29,05:48:43,06,10,1, 11.8,1,1, 11.858, 10603.467, 227.319, 52618.032 20/06/29,05:48:43,07,10,1, 11.8,1,1, 11.858, 10603.490, 227.362, 52618.105 20/06/29,05:48:43,08,10,1, 11.8,1,1, 11.858, 10603.496, 227.324, 52618.132 20/06/29,05:48:43,09,10,1, 11.8,1,1, 11.858, 10603.508, 227.374, 52618.092 20/06/29,05:48:43,10,10,1, 11.8,1,1, 11.858, 10603.477, 227.339, 52618.086 20/06/29,05:48:43,11,10,1, 11.8,1,1, 11.858, 10603.488, 227.334, 52618.081 20/06/29,05:48:43,12,10,1, 11.8,1,1, 11.858, 10603.505, 227.357, 52618.136 20/06/29,05:48:43,13,10,1, 11.8,1,1, 11.858, 10603.505, 227.340, 52618.076 20/06/29,05:48:43,14,10,1, 11.8,1,1, 11.858, 10603.494, 227.364, 52618.118 20/06/29,05:48:43,15,10,1, 11.8,1,1, 11.858, 10603.474, 227.319, 52618.112 20/06/29,05:48:43,16,10,1, 11.8,1,1, 11.858, 10603.496, 227.338, 52618.123 20/06/29,05:48:43,17,10,1, 11.8,1,1, 11.858, 10603.496, 227.349, 52618.109 20/06/29,05:48:43,18,10,1, 11.8,1,1, 11.858, 10603.467, 227.338, 52618.124 20/06/29,05:48:43,19,10,1, 11.8,1,1, 11.858, 10603.494, 227.376, 52618.114 20/06/29,05:48:44,00,10,1, 11.8,1,1, 11.856, 10603.497, 227.431, 52618.197 20/06/29,05:48:44,01,10,1, 11.8,1,1, 11.856, 10603.519, 227.385, 52618.135 20/06/29,05:48:44,02,10,1, 11.8,1,1, 11.856, 10603.496, 227.345, 52618.100 20/06/29,05:48:44,03,10,1, 11.8,1,1, 11.856, 10603.497, 227.356, 52618.124 20/06/29,05:48:44,04,10,1, 11.8,1,1, 11.856, 10603.483, 227.359, 52618.126 20/06/29,05:48:44,05,10,1, 11.8,1,1, 11.856, 10603.475, 227.390, 52618.100 20/06/29,05:48:44,06,10,1, 11.8,1,1, 11.856, 10603.512, 227.393, 52618.138 20/06/29,05:48:44,07,10,1, 11.8,1,1, 11.856, 10603.479, 227.350, 52618.149 20/06/29,05:48:44,08,10,1, 11.8,1,1, 11.856, 10603.494, 227.393, 52618.157 20/06/29,05:48:44,09,10,1, 11.8,1,1, 11.856, 10603.473, 227.368, 52618.112 20/06/29,05:48:44,10,10,1, 11.8,1,1, 11.856, 10603.486, 227.406, 52618.135 20/06/29,05:48:44,11,10,1, 11.8,1,1, 11.856, 10603.478, 227.414, 52618.116 20/06/29,05:48:44,12,10,1, 11.8,1,1, 11.856, 10603.501, 227.396, 52618.133 20/06/29,05:48:44,13,10,1, 11.8,1,1, 11.856, 10603.506, 227.399, 52618.102 20/06/29,05:48:44,14,10,1, 11.8,1,1, 11.856, 10603.464, 227.389, 52618.118 20/06/29,05:48:44,15,10,1, 11.8,1,1, 11.856, 10603.509, 227.396, 52618.154 20/06/29,05:48:44,16,10,1, 11.8,1,1, 11.856, 10603.488, 227.387, 52618.141 20/06/29,05:48:44,17,10,1, 11.8,1,1, 11.856, 10603.481, 227.430, 52618.182 20/06/29,05:48:44,18,10,1, 11.8,1,1, 11.856, 10603.523, 227.415, 52618.155 20/06/29,05:48:44,19,10,1, 11.8,1,1, 11.856, 10603.504, 227.431, 52618.197 20/06/29,05:48:45,00,09,1, 11.8,1,1, 11.858, 10603.497, 227.475, 52618.166 20/06/29,05:48:45,01,09,1, 11.8,1,1, 11.858, 10603.514, 227.422, 52618.165 20/06/29,05:48:45,02,09,1, 11.8,1,1, 11.858, 10603.490, 227.444, 52618.191 20/06/29,05:48:45,03,09,1, 11.8,1,1, 11.858, 10603.478, 227.429, 52618.158 20/06/29,05:48:45,04,09,1, 11.8,1,1, 11.858, 10603.489, 227.413, 52618.154 20/06/29,05:48:45,05,09,1, 11.8,1,1, 11.858, 10603.441, 227.381, 52618.109 20/06/29,05:48:45,06,09,1, 11.8,1,1, 11.858, 10603.484, 227.434, 52618.158 20/06/29,05:48:45,07,09,1, 11.8,1,1, 11.858, 10603.493, 227.413, 52618.116 20/06/29,05:48:45,08,09,1, 11.8,1,1, 11.858, 10603.484, 227.445, 52618.132 20/06/29,05:48:45,09,09,1, 11.8,1,1, 11.858, 10603.486, 227.462, 52618.174 20/06/29,05:48:45,10,09,1, 11.8,1,1, 11.858, 10603.481, 227.427, 52618.149 20/06/29,05:48:45,11,09,1, 11.8,1,1, 11.858, 10603.478, 227.449, 52618.182 20/06/29,05:48:45,12,09,1, 11.8,1,1, 11.858, 10603.502, 227.430, 52618.128 20/06/29,05:48:45,13,09,1, 11.8,1,1, 11.858, 10603.514, 227.435, 52618.189 20/06/29,05:48:45,14,09,1, 11.8,1,1, 11.858, 10603.493, 227.418, 52618.124 20/06/29,05:48:45,15,09,1, 11.8,1,1, 11.858, 10603.492, 227.456, 52618.173 20/06/29,05:48:45,16,09,1, 11.8,1,1, 11.858, 10603.492, 227.485, 52618.176 20/06/29,05:48:45,17,09,1, 11.8,1,1, 11.858, 10603.447, 227.478, 52618.151 20/06/29,05:48:45,18,09,1, 11.8,1,1, 11.858, 10603.513, 227.470, 52618.178 20/06/29,05:48:45,19,09,1, 11.8,1,1, 11.858, 10603.498, 227.475, 52618.166 20/06/29,05:48:46,00,10,1, 11.9,1,1, 11.861, 10603.472, 227.500, 52618.155 20/06/29,05:48:46,01,10,1, 11.9,1,1, 11.861, 10603.488, 227.471, 52618.176 20/06/29,05:48:46,02,10,1, 11.9,1,1, 11.861, 10603.481, 227.508, 52618.183 20/06/29,05:48:46,03,10,1, 11.9,1,1, 11.861, 10603.472, 227.498, 52618.186 20/06/29,05:48:46,04,10,1, 11.9,1,1, 11.861, 10603.488, 227.494, 52618.171 20/06/29,05:48:46,05,10,1, 11.9,1,1, 11.861, 10603.496, 227.489, 52618.137 20/06/29,05:48:46,06,10,1, 11.9,1,1, 11.861, 10603.503, 227.463, 52618.179 20/06/29,05:48:46,07,10,1, 11.9,1,1, 11.861, 10603.499, 227.498, 52618.200 20/06/29,05:48:46,08,10,1, 11.9,1,1, 11.861, 10603.504, 227.463, 52618.155 20/06/29,05:48:46,09,10,1, 11.9,1,1, 11.861, 10603.515, 227.507, 52618.174 20/06/29,05:48:46,10,10,1, 11.9,1,1, 11.861, 10603.489, 227.474, 52618.146 20/06/29,05:48:46,11,10,1, 11.9,1,1, 11.861, 10603.492, 227.506, 52618.153 20/06/29,05:48:46,12,10,1, 11.9,1,1, 11.861, 10603.484, 227.504, 52618.206 20/06/29,05:48:46,13,10,1, 11.9,1,1, 11.861, 10603.505, 227.470, 52618.191 20/06/29,05:48:46,14,10,1, 11.9,1,1, 11.861, 10603.498, 227.516, 52618.186 20/06/29,05:48:46,15,10,1, 11.9,1,1, 11.861, 10603.490, 227.485, 52618.139 20/06/29,05:48:46,16,10,1, 11.9,1,1, 11.861, 10603.486, 227.505, 52618.158 20/06/29,05:48:46,17,10,1, 11.9,1,1, 11.861, 10603.495, 227.485, 52618.173 20/06/29,05:48:46,18,10,1, 11.9,1,1, 11.861, 10603.468, 227.505, 52618.132 20/06/29,05:48:46,19,10,1, 11.9,1,1, 11.861, 10603.472, 227.500, 52618.155 20/06/29,05:48:47,00,10,1, 11.9,1,1, 11.855, 10603.472, 227.552, 52618.216 20/06/29,05:48:47,01,10,1, 11.9,1,1, 11.855, 10603.490, 227.540, 52618.230 20/06/29,05:48:47,02,10,1, 11.9,1,1, 11.855, 10603.497, 227.497, 52618.177 20/06/29,05:48:47,03,10,1, 11.9,1,1, 11.855, 10603.491, 227.528, 52618.196 20/06/29,05:48:47,04,10,1, 11.9,1,1, 11.855, 10603.481, 227.504, 52618.162 20/06/29,05:48:47,05,10,1, 11.9,1,1, 11.855, 10603.513, 227.551, 52618.195 20/06/29,05:48:47,06,10,1, 11.9,1,1, 11.855, 10603.469, 227.529, 52618.198 20/06/29,05:48:47,07,10,1, 11.9,1,1, 11.855, 10603.499, 227.511, 52618.185 20/06/29,05:48:47,08,10,1, 11.9,1,1, 11.855, 10603.496, 227.541, 52618.202 20/06/29,05:48:47,09,10,1, 11.9,1,1, 11.855, 10603.491, 227.490, 52618.113 20/06/29,05:48:47,10,10,1, 11.9,1,1, 11.855, 10603.502, 227.548, 52618.186 20/06/29,05:48:47,11,10,1, 11.9,1,1, 11.855, 10603.519, 227.525, 52618.188 20/06/29,05:48:47,12,10,1, 11.9,1,1, 11.855, 10603.507, 227.533, 52618.188 20/06/29,05:48:47,13,10,1, 11.9,1,1, 11.855, 10603.487, 227.530, 52618.178 20/06/29,05:48:47,14,10,1, 11.9,1,1, 11.855, 10603.469, 227.540, 52618.148 20/06/29,05:48:47,15,10,1, 11.9,1,1, 11.855, 10603.526, 227.569, 52618.210 20/06/29,05:48:47,16,10,1, 11.9,1,1, 11.855, 10603.506, 227.528, 52618.196 20/06/29,05:48:47,17,10,1, 11.9,1,1, 11.855, 10603.504, 227.564, 52618.232 20/06/29,05:48:47,18,10,1, 11.9,1,1, 11.855, 10603.508, 227.530, 52618.204 20/06/29,05:48:47,19,10,1, 11.9,1,1, 11.855, 10603.477, 227.552, 52618.216 20/06/29,05:48:48,00,10,1, 11.8,1,1, 11.855, 10603.489, 227.563, 52618.121 20/06/29,05:48:48,01,10,1, 11.8,1,1, 11.855, 10603.486, 227.542, 52618.177 20/06/29,05:48:48,02,10,1, 11.8,1,1, 11.855, 10603.485, 227.561, 52618.228 20/06/29,05:48:48,03,10,1, 11.8,1,1, 11.855, 10603.502, 227.566, 52618.237 20/06/29,05:48:48,04,10,1, 11.8,1,1, 11.855, 10603.500, 227.546, 52618.241 20/06/29,05:48:48,05,10,1, 11.8,1,1, 11.855, 10603.498, 227.517, 52618.159 20/06/29,05:48:48,06,10,1, 11.8,1,1, 11.855, 10603.512, 227.570, 52618.205 20/06/29,05:48:48,07,10,1, 11.8,1,1, 11.855, 10603.506, 227.557, 52618.209 20/06/29,05:48:48,08,10,1, 11.8,1,1, 11.855, 10603.494, 227.570, 52618.203 20/06/29,05:48:48,09,10,1, 11.8,1,1, 11.855, 10603.503, 227.560, 52618.197 20/06/29,05:48:48,10,10,1, 11.8,1,1, 11.855, 10603.511, 227.558, 52618.209 20/06/29,05:48:48,11,10,1, 11.8,1,1, 11.855, 10603.513, 227.566, 52618.222 20/06/29,05:48:48,12,10,1, 11.8,1,1, 11.855, 10603.484, 227.561, 52618.217 20/06/29,05:48:48,13,10,1, 11.8,1,1, 11.855, 10603.510, 227.589, 52618.163 20/06/29,05:48:48,14,10,1, 11.8,1,1, 11.855, 10603.486, 227.572, 52618.211 20/06/29,05:48:48,15,10,1, 11.8,1,1, 11.855, 10603.493, 227.596, 52618.191 20/06/29,05:48:48,16,10,1, 11.8,1,1, 11.855, 10603.505, 227.576, 52618.179 20/06/29,05:48:48,17,10,1, 11.8,1,1, 11.855, 10603.500, 227.585, 52618.152 20/06/29,05:48:48,18,10,1, 11.8,1,1, 11.855, 10603.523, 227.586, 52618.225 20/06/29,05:48:48,19,10,1, 11.8,1,1, 11.855, 10603.490, 227.563, 52618.121 20/06/29,05:48:49,00,10,1, 11.9,1,1, 11.861, 10603.530, 227.651, 52618.273 20/06/29,05:48:49,01,10,1, 11.9,1,1, 11.861, 10603.454, 227.591, 52618.129 20/06/29,05:48:49,02,10,1, 11.9,1,1, 11.861, 10603.488, 227.605, 52618.324 20/06/29,05:48:49,03,10,1, 11.9,1,1, 11.861, 10603.500, 227.610, 52618.179 20/06/29,05:48:49,04,10,1, 11.9,1,1, 11.861, 10603.523, 227.611, 52618.194 20/06/29,05:48:49,05,10,1, 11.9,1,1, 11.861, 10603.520, 227.599, 52618.180 20/06/29,05:48:49,06,10,1, 11.9,1,1, 11.861, 10603.519, 227.601, 52618.252 20/06/29,05:48:49,07,10,1, 11.9,1,1, 11.861, 10603.503, 227.605, 52618.217 20/06/29,05:48:49,08,10,1, 11.9,1,1, 11.861, 10603.517, 227.630, 52618.234 20/06/29,05:48:49,09,10,1, 11.9,1,1, 11.861, 10603.509, 227.653, 52618.384 20/06/29,05:48:49,10,10,1, 11.9,1,1, 11.861, 10603.520, 227.643, 52618.164 20/06/29,05:48:49,11,10,1, 11.9,1,1, 11.861, 10603.522, 227.637, 52618.225 20/06/29,05:48:49,12,10,1, 11.9,1,1, 11.861, 10603.509, 227.607, 52618.195 20/06/29,05:48:49,13,10,1, 11.9,1,1, 11.861, 10603.518, 227.609, 52618.194 20/06/29,05:48:49,14,10,1, 11.9,1,1, 11.861, 10603.510, 227.639, 52618.214 20/06/29,05:48:49,15,10,1, 11.9,1,1, 11.861, 10603.513, 227.585, 52618.189 20/06/29,05:48:49,16,10,1, 11.9,1,1, 11.861, 10603.519, 227.650, 52618.235 20/06/29,05:48:49,17,10,1, 11.9,1,1, 11.861, 10603.516, 227.599, 52618.234 20/06/29,05:48:49,18,10,1, 11.9,1,1, 11.861, 10603.513, 227.628, 52618.223 20/06/29,05:48:49,19,10,1, 11.9,1,1, 11.861, 10603.536, 227.651, 52618.273 20/06/29,05:48:50,00,10,1, 11.9,1,1, 11.858, 10603.514, 227.643, 52618.233 20/06/29,05:48:50,01,10,1, 11.9,1,1, 11.858, 10603.550, 227.660, 52618.276 20/06/29,05:48:50,02,10,1, 11.9,1,1, 11.858, 10603.527, 227.618, 52618.201 20/06/29,05:48:50,03,10,1, 11.9,1,1, 11.858, 10603.528, 227.640, 52618.222 20/06/29,05:48:50,04,10,1, 11.9,1,1, 11.858, 10603.541, 227.637, 52618.259 20/06/29,05:48:50,05,10,1, 11.9,1,1, 11.858, 10603.523, 227.629, 52618.241 20/06/29,05:48:50,06,10,1, 11.9,1,1, 11.858, 10603.536, 227.640, 52618.254 20/06/29,05:48:50,07,10,1, 11.9,1,1, 11.858, 10603.544, 227.621, 52618.235 20/06/29,05:48:50,08,10,1, 11.9,1,1, 11.858, 10603.532, 227.647, 52618.231 20/06/29,05:48:50,09,10,1, 11.9,1,1, 11.858, 10603.544, 227.631, 52618.203 20/06/29,05:48:50,10,10,1, 11.9,1,1, 11.858, 10603.525, 227.643, 52618.250 20/06/29,05:48:50,11,10,1, 11.9,1,1, 11.858, 10603.551, 227.633, 52618.205 20/06/29,05:48:50,12,10,1, 11.9,1,1, 11.858, 10603.536, 227.642, 52618.196 20/06/29,05:48:50,13,10,1, 11.9,1,1, 11.858, 10603.570, 227.658, 52618.272 20/06/29,05:48:50,14,10,1, 11.9,1,1, 11.858, 10603.541, 227.644, 52618.205 20/06/29,05:48:50,15,10,1, 11.9,1,1, 11.858, 10603.567, 227.686, 52618.260 20/06/29,05:48:50,16,10,1, 11.9,1,1, 11.858, 10603.551, 227.643, 52618.230 20/06/29,05:48:50,17,10,1, 11.9,1,1, 11.858, 10603.537, 227.687, 52618.212 20/06/29,05:48:50,18,10,1, 11.9,1,1, 11.858, 10603.553, 227.662, 52618.223 20/06/29,05:48:50,19,10,1, 11.9,1,1, 11.858, 10603.516, 227.643, 52618.233 20/06/29,05:48:51,00,11,1, 11.8,1,1, 11.859, 10603.522, 227.665, 52618.240 20/06/29,05:48:51,01,11,1, 11.8,1,1, 11.859, 10603.527, 227.644, 52618.257 20/06/29,05:48:51,02,11,1, 11.8,1,1, 11.859, 10603.517, 227.669, 52618.263 20/06/29,05:48:51,03,11,1, 11.8,1,1, 11.859, 10603.546, 227.622, 52618.231 20/06/29,05:48:51,04,11,1, 11.8,1,1, 11.859, 10603.566, 227.687, 52618.250 20/06/29,05:48:51,05,11,1, 11.8,1,1, 11.859, 10603.566, 227.672, 52618.215 20/06/29,05:48:51,06,11,1, 11.8,1,1, 11.859, 10603.567, 227.694, 52618.243 20/06/29,05:48:51,07,11,1, 11.8,1,1, 11.859, 10603.562, 227.665, 52618.230 20/06/29,05:48:51,08,11,1, 11.8,1,1, 11.859, 10603.561, 227.669, 52618.204 20/06/29,05:48:51,09,11,1, 11.8,1,1, 11.859, 10603.560, 227.687, 52618.207 20/06/29,05:48:51,10,11,1, 11.8,1,1, 11.859, 10603.572, 227.656, 52618.199 20/06/29,05:48:51,11,11,1, 11.8,1,1, 11.859, 10603.578, 227.682, 52618.264 20/06/29,05:48:51,12,11,1, 11.8,1,1, 11.859, 10603.544, 227.675, 52618.247 20/06/29,05:48:51,13,11,1, 11.8,1,1, 11.859, 10603.573, 227.705, 52618.187 20/06/29,05:48:51,14,11,1, 11.8,1,1, 11.859, 10603.576, 227.692, 52618.220 20/06/29,05:48:51,15,11,1, 11.8,1,1, 11.859, 10603.567, 227.673, 52618.221 20/06/29,05:48:51,16,11,1, 11.8,1,1, 11.859, 10603.587, 227.697, 52618.213 20/06/29,05:48:51,17,11,1, 11.8,1,1, 11.859, 10603.565, 227.678, 52618.194 20/06/29,05:48:51,18,11,1, 11.8,1,1, 11.859, 10603.607, 227.688, 52618.277 20/06/29,05:48:51,19,11,1, 11.8,1,1, 11.859, 10603.530, 227.665, 52618.240 20/06/29,05:48:52,00,10,1, 11.9,1,1, 11.858, 10603.614, 227.711, 52618.277 20/06/29,05:48:52,01,10,1, 11.9,1,1, 11.858, 10603.596, 227.690, 52618.248 20/06/29,05:48:52,02,10,1, 11.9,1,1, 11.858, 10603.577, 227.683, 52618.214 20/06/29,05:48:52,03,10,1, 11.9,1,1, 11.858, 10603.589, 227.690, 52618.180 20/06/29,05:48:52,04,10,1, 11.9,1,1, 11.858, 10603.577, 227.681, 52618.238 20/06/29,05:48:52,05,10,1, 11.9,1,1, 11.858, 10603.585, 227.696, 52618.246 20/06/29,05:48:52,06,10,1, 11.9,1,1, 11.858, 10603.588, 227.674, 52618.206 20/06/29,05:48:52,07,10,1, 11.9,1,1, 11.858, 10603.582, 227.677, 52618.200 20/06/29,05:48:52,08,10,1, 11.9,1,1, 11.858, 10603.590, 227.688, 52618.278 20/06/29,05:48:52,09,10,1, 11.9,1,1, 11.858, 10603.586, 227.669, 52618.204 20/06/29,05:48:52,10,10,1, 11.9,1,1, 11.858, 10603.597, 227.692, 52618.255 20/06/29,05:48:52,11,10,1, 11.9,1,1, 11.858, 10603.590, 227.645, 52618.234 20/06/29,05:48:52,12,10,1, 11.9,1,1, 11.858, 10603.591, 227.668, 52618.253 20/06/29,05:48:52,13,10,1, 11.9,1,1, 11.858, 10603.585, 227.655, 52618.218 20/06/29,05:48:52,14,10,1, 11.9,1,1, 11.858, 10603.585, 227.634, 52618.087 20/06/29,05:48:52,15,10,1, 11.9,1,1, 11.858, 10603.543, 227.662, 52618.130 20/06/29,05:48:52,16,10,1, 11.9,1,1, 11.858, 10603.623, 227.671, 52618.263 20/06/29,05:48:52,17,10,1, 11.9,1,1, 11.858, 10603.585, 227.705, 52618.263 20/06/29,05:48:52,18,10,1, 11.9,1,1, 11.858, 10603.574, 227.643, 52618.202 20/06/29,05:48:52,19,10,1, 11.9,1,1, 11.858, 10603.618, 227.711, 52618.277 20/06/29,05:48:53,00,10,1, 11.8,1,1, 11.860, 10603.614, 227.682, 52618.233 20/06/29,05:48:53,01,10,1, 11.8,1,1, 11.860, 10603.602, 227.676, 52618.229 20/06/29,05:48:53,02,10,1, 11.8,1,1, 11.860, 10603.613, 227.680, 52618.309 20/06/29,05:48:53,03,10,1, 11.8,1,1, 11.860, 10603.600, 227.658, 52618.213 20/06/29,05:48:53,04,10,1, 11.8,1,1, 11.860, 10603.620, 227.696, 52618.275 20/06/29,05:48:53,05,10,1, 11.8,1,1, 11.860, 10603.609, 227.686, 52618.294 20/06/29,05:48:53,06,10,1, 11.8,1,1, 11.860, 10603.606, 227.691, 52618.241 20/06/29,05:48:53,07,10,1, 11.8,1,1, 11.860, 10603.598, 227.662, 52618.254 20/06/29,05:48:53,08,10,1, 11.8,1,1, 11.860, 10603.630, 227.685, 52618.279 20/06/29,05:48:53,09,10,1, 11.8,1,1, 11.860, 10603.607, 227.681, 52618.260 20/06/29,05:48:53,10,10,1, 11.8,1,1, 11.860, 10603.632, 227.648, 52618.282 20/06/29,05:48:53,11,10,1, 11.8,1,1, 11.860, 10603.641, 227.702, 52618.266 20/06/29,05:48:53,12,10,1, 11.8,1,1, 11.860, 10603.595, 227.664, 52618.223 20/06/29,05:48:53,13,10,1, 11.8,1,1, 11.860, 10603.617, 227.686, 52618.264 20/06/29,05:48:53,14,10,1, 11.8,1,1, 11.860, 10603.629, 227.687, 52618.265 20/06/29,05:48:53,15,10,1, 11.8,1,1, 11.860, 10603.625, 227.662, 52618.233 20/06/29,05:48:53,16,10,1, 11.8,1,1, 11.860, 10603.624, 227.690, 52618.281 20/06/29,05:48:53,17,10,1, 11.8,1,1, 11.860, 10603.625, 227.652, 52618.231 20/06/29,05:48:53,18,10,1, 11.8,1,1, 11.860, 10603.632, 227.725, 52618.267 20/06/29,05:48:53,19,10,1, 11.8,1,1, 11.860, 10603.616, 227.682, 52618.233 20/06/29,05:48:54,00,10,1, 11.8,1,1, 11.861, 10603.689, 227.701, 52618.237 20/06/29,05:48:54,01,10,1, 11.8,1,1, 11.861, 10603.638, 227.700, 52618.228 20/06/29,05:48:54,02,10,1, 11.8,1,1, 11.861, 10603.618, 227.686, 52618.203 20/06/29,05:48:54,03,10,1, 11.8,1,1, 11.861, 10603.620, 227.701, 52618.204 20/06/29,05:48:54,04,10,1, 11.8,1,1, 11.861, 10603.624, 227.680, 52618.186 20/06/29,05:48:54,05,10,1, 11.8,1,1, 11.861, 10603.633, 227.694, 52618.231 20/06/29,05:48:54,06,10,1, 11.8,1,1, 11.861, 10603.646, 227.689, 52618.220 20/06/29,05:48:54,07,10,1, 11.8,1,1, 11.861, 10603.675, 227.703, 52618.229 20/06/29,05:48:54,08,10,1, 11.8,1,1, 11.861, 10603.628, 227.684, 52618.237 20/06/29,05:48:54,09,10,1, 11.8,1,1, 11.861, 10603.648, 227.707, 52618.217 20/06/29,05:48:54,10,10,1, 11.8,1,1, 11.861, 10603.650, 227.732, 52618.224 20/06/29,05:48:54,11,10,1, 11.8,1,1, 11.861, 10603.647, 227.714, 52618.172 20/06/29,05:48:54,12,10,1, 11.8,1,1, 11.861, 10603.634, 227.727, 52618.241 20/06/29,05:48:54,13,10,1, 11.8,1,1, 11.861, 10603.635, 227.708, 52618.238 20/06/29,05:48:54,14,10,1, 11.8,1,1, 11.861, 10603.665, 227.722, 52618.291 20/06/29,05:48:54,15,10,1, 11.8,1,1, 11.861, 10603.708, 227.699, 52618.212 20/06/29,05:48:54,16,10,1, 11.8,1,1, 11.861, 10603.668, 227.716, 52618.280 20/06/29,05:48:54,17,10,1, 11.8,1,1, 11.861, 10603.646, 227.699, 52618.267 20/06/29,05:48:54,18,10,1, 11.8,1,1, 11.861, 10603.652, 227.667, 52618.202 20/06/29,05:48:54,19,10,1, 11.8,1,1, 11.861, 10603.692, 227.701, 52618.237 20/06/29,05:48:55,00,10,1, 11.9,1,1, 11.855, 10603.681, 227.702, 52618.397 20/06/29,05:48:55,01,10,1, 11.9,1,1, 11.855, 10603.675, 227.708, 52618.266 20/06/29,05:48:55,02,10,1, 11.9,1,1, 11.855, 10603.677, 227.707, 52618.253 20/06/29,05:48:55,03,10,1, 11.9,1,1, 11.855, 10603.637, 227.710, 52618.245 20/06/29,05:48:55,04,10,1, 11.9,1,1, 11.855, 10603.670, 227.699, 52618.265 20/06/29,05:48:55,05,10,1, 11.9,1,1, 11.855, 10603.649, 227.669, 52618.218 20/06/29,05:48:55,06,10,1, 11.9,1,1, 11.855, 10603.654, 227.705, 52618.255 20/06/29,05:48:55,07,10,1, 11.9,1,1, 11.855, 10603.689, 227.706, 52618.231 20/06/29,05:48:55,08,10,1, 11.9,1,1, 11.855, 10603.684, 227.714, 52618.257 20/06/29,05:48:55,09,10,1, 11.9,1,1, 11.855, 10603.657, 227.687, 52618.253 20/06/29,05:48:55,10,10,1, 11.9,1,1, 11.855, 10603.669, 227.710, 52618.242 20/06/29,05:48:55,11,10,1, 11.9,1,1, 11.855, 10603.710, 227.706, 52618.206 20/06/29,05:48:55,12,10,1, 11.9,1,1, 11.855, 10603.666, 227.691, 52618.266 20/06/29,05:48:55,13,10,1, 11.9,1,1, 11.855, 10603.665, 227.702, 52618.220 20/06/29,05:48:55,14,10,1, 11.9,1,1, 11.855, 10603.674, 227.681, 52618.200 20/06/29,05:48:55,15,10,1, 11.9,1,1, 11.855, 10603.673, 227.678, 52618.227 20/06/29,05:48:55,16,10,1, 11.9,1,1, 11.855, 10603.671, 227.702, 52618.233 20/06/29,05:48:55,17,10,1, 11.9,1,1, 11.855, 10603.657, 227.693, 52618.204 20/06/29,05:48:55,18,10,1, 11.9,1,1, 11.855, 10603.692, 227.685, 52618.214 20/06/29,05:48:55,19,10,1, 11.9,1,1, 11.855, 10603.686, 227.702, 52618.397 20/06/29,05:48:56,00,10,1, 11.9,1,1, 11.859, 10603.731, 227.677, 52618.214 20/06/29,05:48:56,01,10,1, 11.9,1,1, 11.859, 10603.657, 227.696, 52618.236 20/06/29,05:48:56,02,10,1, 11.9,1,1, 11.859, 10603.685, 227.724, 52618.268 20/06/29,05:48:56,03,10,1, 11.9,1,1, 11.859, 10603.689, 227.726, 52618.296 20/06/29,05:48:56,04,10,1, 11.9,1,1, 11.859, 10603.697, 227.702, 52618.248 20/06/29,05:48:56,05,10,1, 11.9,1,1, 11.859, 10603.707, 227.714, 52618.238 20/06/29,05:48:56,06,10,1, 11.9,1,1, 11.859, 10603.678, 227.693, 52618.223 20/06/29,05:48:56,07,10,1, 11.9,1,1, 11.859, 10603.689, 227.718, 52618.207 20/06/29,05:48:56,08,10,1, 11.9,1,1, 11.859, 10603.666, 227.691, 52618.226 20/06/29,05:48:56,09,10,1, 11.9,1,1, 11.859, 10603.701, 227.720, 52618.277 20/06/29,05:48:56,10,10,1, 11.9,1,1, 11.859, 10603.733, 227.720, 52618.237 20/06/29,05:48:56,11,10,1, 11.9,1,1, 11.859, 10603.698, 227.702, 52618.277 20/06/29,05:48:56,12,10,1, 11.9,1,1, 11.859, 10603.734, 227.722, 52618.263 20/06/29,05:48:56,13,10,1, 11.9,1,1, 11.859, 10603.700, 227.681, 52618.199 20/06/29,05:48:56,14,10,1, 11.9,1,1, 11.859, 10603.703, 227.711, 52618.243 20/06/29,05:48:56,15,10,1, 11.9,1,1, 11.859, 10603.723, 227.660, 52618.221 20/06/29,05:48:56,16,10,1, 11.9,1,1, 11.859, 10603.750, 227.691, 52618.220 20/06/29,05:48:56,17,10,1, 11.9,1,1, 11.859, 10603.708, 227.660, 52618.236 20/06/29,05:48:56,18,10,1, 11.9,1,1, 11.859, 10603.712, 227.677, 52618.212 20/06/29,05:48:56,19,10,1, 11.9,1,1, 11.859, 10603.737, 227.677, 52618.214 20/06/29,05:48:57,00,10,1, 11.9,1,1, 11.859, 10603.739, 227.702, 52618.213 20/06/29,05:48:57,01,10,1, 11.9,1,1, 11.859, 10603.735, 227.697, 52618.258 20/06/29,05:48:57,02,10,1, 11.9,1,1, 11.859, 10603.711, 227.673, 52618.234 20/06/29,05:48:57,03,10,1, 11.9,1,1, 11.859, 10603.725, 227.667, 52618.239 20/06/29,05:48:57,04,10,1, 11.9,1,1, 11.859, 10603.738, 227.692, 52618.218 20/06/29,05:48:57,05,10,1, 11.9,1,1, 11.859, 10603.739, 227.683, 52618.263 20/06/29,05:48:57,06,10,1, 11.9,1,1, 11.859, 10603.727, 227.695, 52618.204 20/06/29,05:48:57,07,10,1, 11.9,1,1, 11.859, 10603.731, 227.662, 52618.219 20/06/29,05:48:57,08,10,1, 11.9,1,1, 11.859, 10603.735, 227.691, 52618.239 20/06/29,05:48:57,09,10,1, 11.9,1,1, 11.859, 10603.749, 227.670, 52618.198 20/06/29,05:48:57,10,10,1, 11.9,1,1, 11.859, 10603.739, 227.689, 52618.200 20/06/29,05:48:57,11,10,1, 11.9,1,1, 11.859, 10603.753, 227.661, 52618.260 20/06/29,05:48:57,12,10,1, 11.9,1,1, 11.859, 10603.743, 227.699, 52618.219 20/06/29,05:48:57,13,10,1, 11.9,1,1, 11.859, 10603.739, 227.697, 52618.193 20/06/29,05:48:57,14,10,1, 11.9,1,1, 11.859, 10603.769, 227.675, 52618.191 20/06/29,05:48:57,15,10,1, 11.9,1,1, 11.859, 10603.749, 227.714, 52618.215 20/06/29,05:48:57,16,10,1, 11.9,1,1, 11.859, 10603.753, 227.672, 52618.210 20/06/29,05:48:57,17,10,1, 11.9,1,1, 11.859, 10603.749, 227.670, 52618.226 20/06/29,05:48:57,18,10,1, 11.9,1,1, 11.859, 10603.722, 227.692, 52618.217 20/06/29,05:48:57,19,10,1, 11.9,1,1, 11.859, 10603.745, 227.702, 52618.213 20/06/29,05:48:58,00,11,1, 11.9,1,1, 11.857, 10603.789, 227.672, 52618.211 20/06/29,05:48:58,01,11,1, 11.9,1,1, 11.857, 10603.769, 227.663, 52618.172 20/06/29,05:48:58,02,11,1, 11.9,1,1, 11.857, 10603.759, 227.704, 52618.199 20/06/29,05:48:58,03,11,1, 11.9,1,1, 11.857, 10603.742, 227.651, 52618.168 20/06/29,05:48:58,04,11,1, 11.9,1,1, 11.857, 10603.764, 227.706, 52618.206 20/06/29,05:48:58,05,11,1, 11.9,1,1, 11.857, 10603.754, 227.682, 52618.189 20/06/29,05:48:58,06,11,1, 11.9,1,1, 11.857, 10603.750, 227.668, 52618.229 20/06/29,05:48:58,07,11,1, 11.9,1,1, 11.857, 10603.779, 227.694, 52618.242 20/06/29,05:48:58,08,11,1, 11.9,1,1, 11.857, 10603.752, 227.690, 52618.230 20/06/29,05:48:58,09,11,1, 11.9,1,1, 11.857, 10603.774, 227.702, 52618.214 20/06/29,05:48:58,10,11,1, 11.9,1,1, 11.857, 10603.756, 227.678, 52618.226 20/06/29,05:48:58,11,11,1, 11.9,1,1, 11.857, 10603.785, 227.718, 52618.246 20/06/29,05:48:58,12,11,1, 11.9,1,1, 11.857, 10603.768, 227.666, 52618.210 20/06/29,05:48:58,13,11,1, 11.9,1,1, 11.857, 10603.786, 227.688, 52618.226 20/06/29,05:48:58,14,11,1, 11.9,1,1, 11.857, 10603.770, 227.688, 52618.216 20/06/29,05:48:58,15,11,1, 11.9,1,1, 11.857, 10603.787, 227.650, 52618.181 20/06/29,05:48:58,16,11,1, 11.9,1,1, 11.857, 10603.772, 227.658, 52618.191 20/06/29,05:48:58,17,11,1, 11.9,1,1, 11.857, 10603.795, 227.666, 52618.228 20/06/29,05:48:58,18,11,1, 11.9,1,1, 11.857, 10603.788, 227.688, 52618.196 20/06/29,05:48:58,19,11,1, 11.9,1,1, 11.857, 10603.792, 227.672, 52618.211 20/06/29,05:48:59,00,11,1, 11.9,1,1, 11.857, 10603.831, 227.651, 52618.227 20/06/29,05:48:59,01,11,1, 11.9,1,1, 11.857, 10603.782, 227.673, 52618.236 20/06/29,05:48:59,02,11,1, 11.9,1,1, 11.857, 10603.787, 227.656, 52618.205 20/06/29,05:48:59,03,11,1, 11.9,1,1, 11.857, 10603.806, 227.673, 52618.240 20/06/29,05:48:59,04,11,1, 11.9,1,1, 11.857, 10603.772, 227.663, 52618.217 20/06/29,05:48:59,05,11,1, 11.9,1,1, 11.857, 10603.792, 227.683, 52618.225 20/06/29,05:48:59,06,11,1, 11.9,1,1, 11.857, 10603.796, 227.648, 52618.192 20/06/29,05:48:59,07,11,1, 11.9,1,1, 11.857, 10603.797, 227.670, 52618.182 20/06/29,05:48:59,08,11,1, 11.9,1,1, 11.857, 10603.836, 227.646, 52618.228 20/06/29,05:48:59,09,11,1, 11.9,1,1, 11.857, 10603.794, 227.662, 52618.214 20/06/29,05:48:59,10,11,1, 11.9,1,1, 11.857, 10603.821, 227.699, 52618.223 20/06/29,05:48:59,11,11,1, 11.9,1,1, 11.857, 10603.804, 227.653, 52618.219 20/06/29,05:48:59,12,11,1, 11.9,1,1, 11.857, 10603.824, 227.637, 52618.221 20/06/29,05:48:59,13,11,1, 11.9,1,1, 11.857, 10603.838, 227.647, 52618.206 20/06/29,05:48:59,14,11,1, 11.9,1,1, 11.857, 10603.781, 227.644, 52618.177 20/06/29,05:48:59,15,11,1, 11.9,1,1, 11.857, 10603.788, 227.637, 52618.166 20/06/29,05:48:59,16,11,1, 11.9,1,1, 11.857, 10603.807, 227.644, 52618.185 20/06/29,05:48:59,17,11,1, 11.9,1,1, 11.857, 10603.826, 227.665, 52618.238 20/06/29,05:48:59,18,11,1, 11.9,1,1, 11.857, 10603.829, 227.636, 52618.234 20/06/29,05:48:59,19,11,1, 11.9,1,1, 11.857, 10603.838, 227.651, 52618.227 20/06/29,05:49:00,00,11,1, 11.9,1,1, 11.857, 10603.848, 227.623, 52618.178 20/06/29,05:49:00,01,11,1, 11.9,1,1, 11.857, 10603.824, 227.666, 52618.190 20/06/29,05:49:00,02,11,1, 11.9,1,1, 11.857, 10603.834, 227.653, 52618.203 20/06/29,05:49:00,03,11,1, 11.9,1,1, 11.857, 10603.822, 227.639, 52618.179 20/06/29,05:49:00,04,11,1, 11.9,1,1, 11.857, 10603.827, 227.645, 52618.198 20/06/29,05:49:00,05,11,1, 11.9,1,1, 11.857, 10603.814, 227.624, 52618.190 20/06/29,05:49:00,06,11,1, 11.9,1,1, 11.857, 10603.866, 227.646, 52618.226 20/06/29,05:49:00,07,11,1, 11.9,1,1, 11.857, 10603.851, 227.638, 52618.237 20/06/29,05:49:00,08,11,1, 11.9,1,1, 11.857, 10603.832, 227.616, 52618.203 20/06/29,05:49:00,09,11,1, 11.9,1,1, 11.857, 10603.843, 227.605, 52618.200 20/06/29,05:49:00,10,11,1, 11.9,1,1, 11.857, 10603.831, 227.610, 52618.174 20/06/29,05:49:00,11,11,1, 11.9,1,1, 11.857, 10603.811, 227.622, 52618.198 20/06/29,05:49:00,12,11,1, 11.9,1,1, 11.857, 10603.855, 227.606, 52618.203 20/06/29,05:49:00,13,11,1, 11.9,1,1, 11.857, 10603.838, 227.635, 52618.273 20/06/29,05:49:00,14,11,1, 11.9,1,1, 11.857, 10603.840, 227.623, 52618.180 20/06/29,05:49:00,15,11,1, 11.9,1,1, 11.857, 10603.853, 227.640, 52618.208 20/06/29,05:49:00,16,11,1, 11.9,1,1, 11.857, 10603.867, 227.617, 52618.210 20/06/29,05:49:00,17,11,1, 11.9,1,1, 11.857, 10603.869, 227.620, 52618.205 20/06/29,05:49:00,18,11,1, 11.9,1,1, 11.857, 10603.853, 227.628, 52618.206 20/06/29,05:49:00,19,11,1, 11.9,1,1, 11.857, 10603.852, 227.623, 52618.178 20/06/29,05:49:01,00,11,1, 11.9,1,1, 11.861, 10603.914, 227.595, 52618.242 20/06/29,05:49:01,01,11,1, 11.9,1,1, 11.861, 10603.873, 227.582, 52618.202 20/06/29,05:49:01,02,11,1, 11.9,1,1, 11.861, 10603.879, 227.605, 52618.198 20/06/29,05:49:01,03,11,1, 11.9,1,1, 11.861, 10603.856, 227.589, 52618.165 20/06/29,05:49:01,04,11,1, 11.9,1,1, 11.861, 10603.866, 227.582, 52618.192 20/06/29,05:49:01,05,11,1, 11.9,1,1, 11.861, 10603.882, 227.622, 52618.238 20/06/29,05:49:01,06,11,1, 11.9,1,1, 11.861, 10603.863, 227.576, 52618.181 20/06/29,05:49:01,07,11,1, 11.9,1,1, 11.861, 10603.868, 227.626, 52618.194 20/06/29,05:49:01,08,11,1, 11.9,1,1, 11.861, 10603.864, 227.606, 52618.193 20/06/29,05:49:01,09,11,1, 11.9,1,1, 11.861, 10603.878, 227.602, 52618.213 20/06/29,05:49:01,10,11,1, 11.9,1,1, 11.861, 10603.900, 227.599, 52618.177 20/06/29,05:49:01,11,11,1, 11.9,1,1, 11.861, 10603.880, 227.549, 52618.177 20/06/29,05:49:01,12,11,1, 11.9,1,1, 11.861, 10603.899, 227.590, 52618.196 20/06/29,05:49:01,13,11,1, 11.9,1,1, 11.861, 10603.869, 227.574, 52618.183 20/06/29,05:49:01,14,11,1, 11.9,1,1, 11.861, 10603.876, 227.596, 52618.212 20/06/29,05:49:01,15,11,1, 11.9,1,1, 11.861, 10603.882, 227.572, 52618.218 20/06/29,05:49:01,16,11,1, 11.9,1,1, 11.861, 10603.895, 227.597, 52618.212 20/06/29,05:49:01,17,11,1, 11.9,1,1, 11.861, 10603.880, 227.580, 52618.230 20/06/29,05:49:01,18,11,1, 11.9,1,1, 11.861, 10603.889, 227.573, 52618.229 20/06/29,05:49:01,19,11,1, 11.9,1,1, 11.861, 10603.920, 227.595, 52618.242 20/06/29,05:49:02,00,11,1, 11.9,1,1, 11.859, 10603.898, 227.574, 52618.155 20/06/29,05:49:02,01,11,1, 11.9,1,1, 11.859, 10603.911, 227.601, 52618.263 20/06/29,05:49:02,02,11,1, 11.9,1,1, 11.859, 10603.887, 227.570, 52618.208 20/06/29,05:49:02,03,11,1, 11.9,1,1, 11.859, 10603.894, 227.586, 52618.262 20/06/29,05:49:02,04,11,1, 11.9,1,1, 11.859, 10603.880, 227.571, 52618.143 20/06/29,05:49:02,05,11,1, 11.9,1,1, 11.859, 10603.889, 227.564, 52618.216 20/06/29,05:49:02,06,11,1, 11.9,1,1, 11.859, 10603.879, 227.592, 52618.214 20/06/29,05:49:02,07,11,1, 11.9,1,1, 11.859, 10603.872, 227.542, 52618.222 20/06/29,05:49:02,08,11,1, 11.9,1,1, 11.859, 10603.891, 227.585, 52618.254 20/06/29,05:49:02,09,11,1, 11.9,1,1, 11.859, 10603.874, 227.566, 52618.210 20/06/29,05:49:02,10,11,1, 11.9,1,1, 11.859, 10603.888, 227.575, 52618.207 20/06/29,05:49:02,11,11,1, 11.9,1,1, 11.859, 10603.904, 227.561, 52618.215 20/06/29,05:49:02,12,11,1, 11.9,1,1, 11.859, 10603.880, 227.565, 52618.194 20/06/29,05:49:02,13,11,1, 11.9,1,1, 11.859, 10603.903, 227.557, 52618.232 20/06/29,05:49:02,14,11,1, 11.9,1,1, 11.859, 10603.874, 227.573, 52618.179 20/06/29,05:49:02,15,11,1, 11.9,1,1, 11.859, 10603.924, 227.567, 52618.218 20/06/29,05:49:02,16,11,1, 11.9,1,1, 11.859, 10603.915, 227.552, 52618.159 20/06/29,05:49:02,17,11,1, 11.9,1,1, 11.859, 10603.905, 227.566, 52618.215 20/06/29,05:49:02,18,11,1, 11.9,1,1, 11.859, 10603.943, 227.545, 52618.189 20/06/29,05:49:02,19,11,1, 11.9,1,1, 11.859, 10603.903, 227.574, 52618.155 20/06/29,05:49:03,00,11,1, 11.9,1,1, 11.860, 10603.939, 227.514, 52618.178 20/06/29,05:49:03,01,11,1, 11.9,1,1, 11.860, 10603.914, 227.540, 52618.171 20/06/29,05:49:03,02,11,1, 11.9,1,1, 11.860, 10603.948, 227.591, 52618.194 20/06/29,05:49:03,03,11,1, 11.9,1,1, 11.860, 10603.904, 227.550, 52618.180 20/06/29,05:49:03,04,11,1, 11.9,1,1, 11.860, 10603.933, 227.587, 52618.189 20/06/29,05:49:03,05,11,1, 11.9,1,1, 11.860, 10603.940, 227.550, 52618.196 20/06/29,05:49:03,06,11,1, 11.9,1,1, 11.860, 10603.943, 227.567, 52618.183 20/06/29,05:49:03,07,11,1, 11.9,1,1, 11.860, 10603.951, 227.588, 52618.231 20/06/29,05:49:03,08,11,1, 11.9,1,1, 11.860, 10603.924, 227.535, 52618.180 20/06/29,05:49:03,09,11,1, 11.9,1,1, 11.860, 10603.935, 227.542, 52618.169 20/06/29,05:49:03,10,11,1, 11.9,1,1, 11.860, 10603.938, 227.530, 52618.193 20/06/29,05:49:03,11,11,1, 11.9,1,1, 11.860, 10603.924, 227.540, 52618.181 20/06/29,05:49:03,12,11,1, 11.9,1,1, 11.860, 10603.913, 227.525, 52618.179 20/06/29,05:49:03,13,11,1, 11.9,1,1, 11.860, 10603.944, 227.535, 52618.149 20/06/29,05:49:03,14,11,1, 11.9,1,1, 11.860, 10603.938, 227.552, 52618.196 20/06/29,05:49:03,15,11,1, 11.9,1,1, 11.860, 10603.916, 227.510, 52618.161 20/06/29,05:49:03,16,11,1, 11.9,1,1, 11.860, 10603.957, 227.550, 52618.142 20/06/29,05:49:03,17,11,1, 11.9,1,1, 11.860, 10603.926, 227.502, 52618.139 20/06/29,05:49:03,18,11,1, 11.9,1,1, 11.860, 10603.932, 227.530, 52618.162 20/06/29,05:49:03,19,11,1, 11.9,1,1, 11.860, 10603.943, 227.514, 52618.178 20/06/29,05:49:04,00,11,1, 11.8,1,1, 11.857, 10603.981, 227.492, 52618.169 20/06/29,05:49:04,01,11,1, 11.8,1,1, 11.857, 10603.944, 227.535, 52618.170 20/06/29,05:49:04,02,11,1, 11.8,1,1, 11.857, 10603.942, 227.506, 52618.184 20/06/29,05:49:04,03,11,1, 11.8,1,1, 11.857, 10603.944, 227.560, 52618.218 20/06/29,05:49:04,04,11,1, 11.8,1,1, 11.857, 10603.968, 227.502, 52618.143 20/06/29,05:49:04,05,11,1, 11.8,1,1, 11.857, 10603.958, 227.495, 52618.185 20/06/29,05:49:04,06,11,1, 11.8,1,1, 11.857, 10603.963, 227.507, 52618.141 20/06/29,05:49:04,07,11,1, 11.8,1,1, 11.857, 10603.956, 227.505, 52618.170 20/06/29,05:49:04,08,11,1, 11.8,1,1, 11.857, 10603.944, 227.510, 52618.197 20/06/29,05:49:04,09,11,1, 11.8,1,1, 11.857, 10603.963, 227.505, 52618.164 20/06/29,05:49:04,10,11,1, 11.8,1,1, 11.857, 10603.970, 227.537, 52618.216 20/06/29,05:49:04,11,11,1, 11.8,1,1, 11.857, 10603.942, 227.486, 52618.132 20/06/29,05:49:04,12,11,1, 11.8,1,1, 11.857, 10603.956, 227.492, 52618.166 20/06/29,05:49:04,13,11,1, 11.8,1,1, 11.857, 10603.969, 227.480, 52618.157 20/06/29,05:49:04,14,11,1, 11.8,1,1, 11.857, 10603.948, 227.503, 52618.140 20/06/29,05:49:04,15,11,1, 11.8,1,1, 11.857, 10604.003, 227.502, 52618.199 20/06/29,05:49:04,16,11,1, 11.8,1,1, 11.857, 10603.964, 227.503, 52618.188 20/06/29,05:49:04,17,11,1, 11.8,1,1, 11.857, 10603.985, 227.510, 52618.210 20/06/29,05:49:04,18,11,1, 11.8,1,1, 11.857, 10603.964, 227.468, 52618.164 20/06/29,05:49:04,19,11,1, 11.8,1,1, 11.857, 10603.981, 227.492, 52618.169 20/06/29,05:49:05,00,11,1, 11.9,1,1, 11.858, 10603.989, 227.416, 52618.107 20/06/29,05:49:05,01,11,1, 11.9,1,1, 11.858, 10603.988, 227.456, 52618.171 20/06/29,05:49:05,02,11,1, 11.9,1,1, 11.858, 10603.969, 227.464, 52618.145 20/06/29,05:49:05,03,11,1, 11.9,1,1, 11.858, 10603.961, 227.452, 52618.158 20/06/29,05:49:05,04,11,1, 11.9,1,1, 11.858, 10603.967, 227.488, 52618.185 20/06/29,05:49:05,05,11,1, 11.9,1,1, 11.858, 10603.951, 227.454, 52618.109 20/06/29,05:49:05,06,11,1, 11.9,1,1, 11.858, 10603.970, 227.482, 52618.176 20/06/29,05:49:05,07,11,1, 11.9,1,1, 11.858, 10603.979, 227.466, 52618.125 20/06/29,05:49:05,08,11,1, 11.9,1,1, 11.858, 10603.966, 227.474, 52618.164 20/06/29,05:49:05,09,11,1, 11.9,1,1, 11.858, 10603.990, 227.466, 52618.171 20/06/29,05:49:05,10,11,1, 11.9,1,1, 11.858, 10603.973, 227.452, 52618.153 20/06/29,05:49:05,11,11,1, 11.9,1,1, 11.858, 10603.989, 227.465, 52618.192 20/06/29,05:49:05,12,11,1, 11.9,1,1, 11.858, 10603.961, 227.447, 52618.159 20/06/29,05:49:05,13,11,1, 11.9,1,1, 11.858, 10603.988, 227.472, 52618.162 20/06/29,05:49:05,14,11,1, 11.9,1,1, 11.858, 10603.964, 227.442, 52618.160 20/06/29,05:49:05,15,11,1, 11.9,1,1, 11.858, 10603.999, 227.475, 52618.131 20/06/29,05:49:05,16,11,1, 11.9,1,1, 11.858, 10603.996, 227.446, 52618.175 20/06/29,05:49:05,17,11,1, 11.9,1,1, 11.858, 10603.988, 227.473, 52618.177 20/06/29,05:49:05,18,11,1, 11.9,1,1, 11.858, 10604.008, 227.459, 52618.163 20/06/29,05:49:05,19,11,1, 11.9,1,1, 11.858, 10603.992, 227.416, 52618.107 20/06/29,05:49:06,00,11,1, 11.9,1,1, 11.856, 10603.981, 227.404, 52618.184 20/06/29,05:49:06,01,11,1, 11.9,1,1, 11.856, 10603.986, 227.420, 52618.100 20/06/29,05:49:06,02,11,1, 11.9,1,1, 11.856, 10603.998, 227.417, 52618.139 20/06/29,05:49:06,03,11,1, 11.9,1,1, 11.856, 10604.013, 227.439, 52618.147 20/06/29,05:49:06,04,11,1, 11.9,1,1, 11.856, 10604.018, 227.424, 52618.118 20/06/29,05:49:06,05,11,1, 11.9,1,1, 11.856, 10604.000, 227.436, 52618.102 20/06/29,05:49:06,06,11,1, 11.9,1,1, 11.856, 10603.984, 227.428, 52618.109 20/06/29,05:49:06,07,11,1, 11.9,1,1, 11.856, 10603.999, 227.428, 52618.128 20/06/29,05:49:06,08,11,1, 11.9,1,1, 11.856, 10603.991, 227.428, 52618.158 20/06/29,05:49:06,09,11,1, 11.9,1,1, 11.856, 10604.002, 227.479, 52618.161 20/06/29,05:49:06,10,11,1, 11.9,1,1, 11.856, 10604.008, 227.436, 52618.137 20/06/29,05:49:06,11,11,1, 11.9,1,1, 11.856, 10604.003, 227.437, 52618.118 20/06/29,05:49:06,12,11,1, 11.9,1,1, 11.856, 10604.004, 227.444, 52618.166 20/06/29,05:49:06,13,11,1, 11.9,1,1, 11.856, 10604.008, 227.382, 52618.165 20/06/29,05:49:06,14,11,1, 11.9,1,1, 11.856, 10604.007, 227.409, 52618.148 20/06/29,05:49:06,15,11,1, 11.9,1,1, 11.856, 10604.016, 227.384, 52618.107 20/06/29,05:49:06,16,11,1, 11.9,1,1, 11.856, 10604.023, 227.396, 52618.168 20/06/29,05:49:06,17,11,1, 11.9,1,1, 11.856, 10604.011, 227.407, 52618.139 20/06/29,05:49:06,18,11,1, 11.9,1,1, 11.856, 10604.035, 227.412, 52618.147 20/06/29,05:49:06,19,11,1, 11.9,1,1, 11.856, 10603.987, 227.404, 52618.184 20/06/29,05:49:07,00,10,1, 11.9,1,1, 11.859, 10604.031, 227.379, 52618.172 20/06/29,05:49:07,01,10,1, 11.9,1,1, 11.859, 10604.019, 227.397, 52618.160 20/06/29,05:49:07,02,10,1, 11.9,1,1, 11.859, 10604.013, 227.376, 52618.134 20/06/29,05:49:07,03,10,1, 11.9,1,1, 11.859, 10604.026, 227.406, 52618.190 20/06/29,05:49:07,04,10,1, 11.9,1,1, 11.859, 10604.022, 227.393, 52618.146 20/06/29,05:49:07,05,10,1, 11.9,1,1, 11.859, 10604.006, 227.378, 52618.166 20/06/29,05:49:07,06,10,1, 11.9,1,1, 11.859, 10603.975, 227.366, 52618.146 20/06/29,05:49:07,07,10,1, 11.9,1,1, 11.859, 10604.009, 227.369, 52618.164 20/06/29,05:49:07,08,10,1, 11.9,1,1, 11.859, 10604.038, 227.372, 52618.191 20/06/29,05:49:07,09,10,1, 11.9,1,1, 11.859, 10604.028, 227.370, 52618.170 20/06/29,05:49:07,10,10,1, 11.9,1,1, 11.859, 10604.022, 227.376, 52618.167 20/06/29,05:49:07,11,10,1, 11.9,1,1, 11.859, 10604.022, 227.363, 52618.175 20/06/29,05:49:07,12,10,1, 11.9,1,1, 11.859, 10604.030, 227.371, 52618.161 20/06/29,05:49:07,13,10,1, 11.9,1,1, 11.859, 10604.059, 227.402, 52618.364 20/06/29,05:49:07,14,10,1, 11.9,1,1, 11.859, 10604.004, 227.367, 52618.132 20/06/29,05:49:07,15,10,1, 11.9,1,1, 11.859, 10603.993, 227.375, 52618.198 20/06/29,05:49:07,16,10,1, 11.9,1,1, 11.859, 10604.008, 227.367, 52618.160 20/06/29,05:49:07,17,10,1, 11.9,1,1, 11.859, 10604.005, 227.359, 52618.137 20/06/29,05:49:07,18,10,1, 11.9,1,1, 11.859, 10604.011, 227.324, 52618.125 20/06/29,05:49:07,19,10,1, 11.9,1,1, 11.859, 10604.037, 227.379, 52618.172 20/06/29,05:49:08,00,11,1, 11.9,1,1, 11.858, 10603.998, 227.270, 52618.120 20/06/29,05:49:08,01,11,1, 11.9,1,1, 11.858, 10604.034, 227.347, 52618.167 20/06/29,05:49:08,02,11,1, 11.9,1,1, 11.858, 10604.045, 227.360, 52618.158 20/06/29,05:49:08,03,11,1, 11.9,1,1, 11.858, 10604.030, 227.319, 52618.150 20/06/29,05:49:08,04,11,1, 11.9,1,1, 11.858, 10604.029, 227.366, 52618.132 20/06/29,05:49:08,05,11,1, 11.9,1,1, 11.858, 10604.010, 227.343, 52618.149 20/06/29,05:49:08,06,11,1, 11.9,1,1, 11.858, 10604.042, 227.358, 52618.133 20/06/29,05:49:08,07,11,1, 11.9,1,1, 11.858, 10604.027, 227.350, 52618.131 20/06/29,05:49:08,08,11,1, 11.9,1,1, 11.858, 10604.025, 227.341, 52618.108 20/06/29,05:49:08,09,11,1, 11.9,1,1, 11.858, 10604.044, 227.329, 52618.093 20/06/29,05:49:08,10,11,1, 11.9,1,1, 11.858, 10604.004, 227.327, 52618.105 20/06/29,05:49:08,11,11,1, 11.9,1,1, 11.858, 10604.025, 227.347, 52618.076 20/06/29,05:49:08,12,11,1, 11.9,1,1, 11.858, 10604.003, 227.326, 52618.086 20/06/29,05:49:08,13,11,1, 11.9,1,1, 11.858, 10604.046, 227.370, 52618.130 20/06/29,05:49:08,14,11,1, 11.9,1,1, 11.858, 10603.997, 227.337, 52618.132 20/06/29,05:49:08,15,11,1, 11.9,1,1, 11.858, 10604.018, 227.344, 52618.136 20/06/29,05:49:08,16,11,1, 11.9,1,1, 11.858, 10604.032, 227.308, 52618.089 20/06/29,05:49:08,17,11,1, 11.9,1,1, 11.858, 10604.021, 227.304, 52618.089 20/06/29,05:49:08,18,11,1, 11.9,1,1, 11.858, 10604.029, 227.336, 52618.139 20/06/29,05:49:08,19,11,1, 11.9,1,1, 11.858, 10604.005, 227.270, 52618.120 20/06/29,05:49:09,00,10,1, 11.9,1,1, 11.858, 10604.031, 227.282, 52618.123 20/06/29,05:49:09,01,10,1, 11.9,1,1, 11.858, 10604.046, 227.313, 52618.107 20/06/29,05:49:09,02,10,1, 11.9,1,1, 11.858, 10604.049, 227.302, 52618.127 20/06/29,05:49:09,03,10,1, 11.9,1,1, 11.858, 10604.027, 227.307, 52618.096 20/06/29,05:49:09,04,10,1, 11.9,1,1, 11.858, 10604.037, 227.304, 52618.127 20/06/29,05:49:09,05,10,1, 11.9,1,1, 11.858, 10604.017, 227.287, 52618.103 20/06/29,05:49:09,06,10,1, 11.9,1,1, 11.858, 10604.010, 227.266, 52618.048 20/06/29,05:49:09,07,10,1, 11.9,1,1, 11.858, 10604.049, 227.297, 52618.118 20/06/29,05:49:09,08,10,1, 11.9,1,1, 11.858, 10604.034, 227.291, 52618.138 20/06/29,05:49:09,09,10,1, 11.9,1,1, 11.858, 10604.026, 227.277, 52618.116 20/06/29,05:49:09,10,10,1, 11.9,1,1, 11.858, 10604.022, 227.277, 52618.105 20/06/29,05:49:09,11,10,1, 11.9,1,1, 11.858, 10604.013, 227.305, 52618.103 20/06/29,05:49:09,12,10,1, 11.9,1,1, 11.858, 10604.029, 227.338, 52618.157 20/06/29,05:49:09,13,10,1, 11.9,1,1, 11.858, 10604.039, 227.290, 52618.104 20/06/29,05:49:09,14,10,1, 11.9,1,1, 11.858, 10604.039, 227.314, 52618.085 20/06/29,05:49:09,15,10,1, 11.9,1,1, 11.858, 10604.047, 227.294, 52618.111 20/06/29,05:49:09,16,10,1, 11.9,1,1, 11.858, 10604.030, 227.293, 52618.103 20/06/29,05:49:09,17,10,1, 11.9,1,1, 11.858, 10604.016, 227.275, 52618.105 20/06/29,05:49:09,18,10,1, 11.9,1,1, 11.858, 10604.032, 227.299, 52618.076 20/06/29,05:49:09,19,10,1, 11.9,1,1, 11.858, 10604.037, 227.282, 52618.123 20/06/29,05:49:10,00,11,1, 11.9,1,1, 11.858, 10604.031, 227.230, 52618.026 20/06/29,05:49:10,01,11,1, 11.9,1,1, 11.858, 10604.021, 227.288, 52618.126 20/06/29,05:49:10,02,11,1, 11.9,1,1, 11.858, 10604.032, 227.269, 52618.079 20/06/29,05:49:10,03,11,1, 11.9,1,1, 11.858, 10604.063, 227.307, 52618.124 20/06/29,05:49:10,04,11,1, 11.9,1,1, 11.858, 10604.049, 227.273, 52618.093 20/06/29,05:49:10,05,11,1, 11.9,1,1, 11.858, 10604.054, 227.241, 52618.099 20/06/29,05:49:10,06,11,1, 11.9,1,1, 11.858, 10604.076, 227.281, 52618.092 20/06/29,05:49:10,07,11,1, 11.9,1,1, 11.858, 10604.036, 227.253, 52618.069 20/06/29,05:49:10,08,11,1, 11.9,1,1, 11.858, 10604.062, 227.286, 52618.128 20/06/29,05:49:10,09,11,1, 11.9,1,1, 11.858, 10604.051, 227.275, 52618.103 20/06/29,05:49:10,10,11,1, 11.9,1,1, 11.858, 10604.033, 227.272, 52618.092 20/06/29,05:49:10,11,11,1, 11.9,1,1, 11.858, 10604.030, 227.280, 52618.086 20/06/29,05:49:10,12,11,1, 11.9,1,1, 11.858, 10604.052, 227.263, 52618.083 20/06/29,05:49:10,13,11,1, 11.9,1,1, 11.858, 10604.020, 227.257, 52617.823 20/06/29,05:49:10,14,11,1, 11.9,1,1, 11.858, 10604.015, 227.267, 52618.146 20/06/29,05:49:10,15,11,1, 11.9,1,1, 11.858, 10604.054, 227.283, 52618.209 20/06/29,05:49:10,16,11,1, 11.9,1,1, 11.858, 10604.033, 227.273, 52618.158 20/06/29,05:49:10,17,11,1, 11.9,1,1, 11.858, 10604.044, 227.243, 52618.091 20/06/29,05:49:10,18,11,1, 11.9,1,1, 11.858, 10604.038, 227.243, 52618.085 20/06/29,05:49:10,19,11,1, 11.9,1,1, 11.858, 10604.036, 227.230, 52618.026 20/06/29,05:49:11,00,10,1, 11.8,1,1, 11.857, 10604.048, 227.188, 52618.046 20/06/29,05:49:11,01,10,1, 11.8,1,1, 11.857, 10604.052, 227.251, 52618.186 20/06/29,05:49:11,02,10,1, 11.8,1,1, 11.857, 10604.067, 227.243, 52618.107 20/06/29,05:49:11,03,10,1, 11.8,1,1, 11.857, 10604.053, 227.232, 52618.069 20/06/29,05:49:11,04,10,1, 11.8,1,1, 11.857, 10604.055, 227.215, 52618.098 20/06/29,05:49:11,05,10,1, 11.8,1,1, 11.857, 10604.035, 227.221, 52618.108 20/06/29,05:49:11,06,10,1, 11.8,1,1, 11.857, 10604.035, 227.228, 52618.102 20/06/29,05:49:11,07,10,1, 11.8,1,1, 11.857, 10604.041, 227.217, 52618.095 20/06/29,05:49:11,08,10,1, 11.8,1,1, 11.857, 10604.038, 227.242, 52618.065 20/06/29,05:49:11,09,10,1, 11.8,1,1, 11.857, 10604.035, 227.199, 52618.086 20/06/29,05:49:11,10,10,1, 11.8,1,1, 11.857, 10604.025, 227.237, 52618.110 20/06/29,05:49:11,11,10,1, 11.8,1,1, 11.857, 10604.026, 227.222, 52618.058 20/06/29,05:49:11,12,10,1, 11.8,1,1, 11.857, 10604.057, 227.236, 52618.141 20/06/29,05:49:11,13,10,1, 11.8,1,1, 11.857, 10604.059, 227.205, 52618.103 20/06/29,05:49:11,14,10,1, 11.8,1,1, 11.857, 10604.038, 227.219, 52618.087 20/06/29,05:49:11,15,10,1, 11.8,1,1, 11.857, 10604.045, 227.210, 52618.085 20/06/29,05:49:11,16,10,1, 11.8,1,1, 11.857, 10604.042, 227.187, 52618.046 20/06/29,05:49:11,17,10,1, 11.8,1,1, 11.857, 10604.032, 227.194, 52618.087 20/06/29,05:49:11,18,10,1, 11.8,1,1, 11.857, 10604.036, 227.193, 52618.061 20/06/29,05:49:11,19,10,1, 11.8,1,1, 11.857, 10604.050, 227.188, 52618.046 20/06/29,05:49:12,00,10,1, 11.8,1,1, 11.861, 10604.031, 227.159, 52618.052 20/06/29,05:49:12,01,10,1, 11.8,1,1, 11.861, 10604.052, 227.205, 52618.113 20/06/29,05:49:12,02,10,1, 11.8,1,1, 11.861, 10604.057, 227.201, 52618.069 20/06/29,05:49:12,03,10,1, 11.8,1,1, 11.861, 10604.058, 227.178, 52618.077 20/06/29,05:49:12,04,10,1, 11.8,1,1, 11.861, 10604.051, 227.180, 52618.049 20/06/29,05:49:12,05,10,1, 11.8,1,1, 11.861, 10604.046, 227.195, 52618.038 20/06/29,05:49:12,06,10,1, 11.8,1,1, 11.861, 10604.058, 227.185, 52618.041 20/06/29,05:49:12,07,10,1, 11.8,1,1, 11.861, 10604.064, 227.205, 52618.049 20/06/29,05:49:12,08,10,1, 11.8,1,1, 11.861, 10604.043, 227.167, 52618.054 20/06/29,05:49:12,09,10,1, 11.8,1,1, 11.861, 10604.050, 227.185, 52618.130 20/06/29,05:49:12,10,10,1, 11.8,1,1, 11.861, 10604.065, 227.181, 52618.104 20/06/29,05:49:12,11,10,1, 11.8,1,1, 11.861, 10604.065, 227.189, 52618.063 20/06/29,05:49:12,12,10,1, 11.8,1,1, 11.861, 10604.054, 227.184, 52618.052 20/06/29,05:49:12,13,10,1, 11.8,1,1, 11.861, 10604.043, 227.196, 52618.058 20/06/29,05:49:12,14,10,1, 11.8,1,1, 11.861, 10604.045, 227.193, 52618.067 20/06/29,05:49:12,15,10,1, 11.8,1,1, 11.861, 10604.026, 227.198, 52618.095 20/06/29,05:49:12,16,10,1, 11.8,1,1, 11.861, 10604.023, 227.171, 52618.087 20/06/29,05:49:12,17,10,1, 11.8,1,1, 11.861, 10604.040, 227.178, 52618.080 20/06/29,05:49:12,18,10,1, 11.8,1,1, 11.861, 10604.050, 227.170, 52618.032 20/06/29,05:49:12,19,10,1, 11.8,1,1, 11.861, 10604.036, 227.159, 52618.052 20/06/29,05:49:13,00,10,1, 11.9,1,1, 11.860, 10604.039, 227.125, 52618.008 20/06/29,05:49:13,01,10,1, 11.9,1,1, 11.860, 10604.038, 227.193, 52618.074 20/06/29,05:49:13,02,10,1, 11.9,1,1, 11.860, 10604.036, 227.161, 52618.072 20/06/29,05:49:13,03,10,1, 11.9,1,1, 11.860, 10604.033, 227.166, 52618.059 20/06/29,05:49:13,04,10,1, 11.9,1,1, 11.860, 10604.067, 227.165, 52618.095 20/06/29,05:49:13,05,10,1, 11.9,1,1, 11.860, 10604.035, 227.165, 52618.036 20/06/29,05:49:13,06,10,1, 11.9,1,1, 11.860, 10604.031, 227.159, 52618.079 20/06/29,05:49:13,07,10,1, 11.9,1,1, 11.860, 10604.034, 227.177, 52618.056 20/06/29,05:49:13,08,10,1, 11.9,1,1, 11.860, 10604.061, 227.159, 52618.090 20/06/29,05:49:13,09,10,1, 11.9,1,1, 11.860, 10604.040, 227.177, 52618.050 20/06/29,05:49:13,10,10,1, 11.9,1,1, 11.860, 10604.018, 227.161, 52618.073 20/06/29,05:49:13,11,10,1, 11.9,1,1, 11.860, 10604.010, 227.157, 52618.075 20/06/29,05:49:13,12,10,1, 11.9,1,1, 11.860, 10604.017, 227.135, 52618.055 20/06/29,05:49:13,13,10,1, 11.9,1,1, 11.860, 10604.043, 227.168, 52618.053 20/06/29,05:49:13,14,10,1, 11.9,1,1, 11.860, 10604.049, 227.145, 52618.028 20/06/29,05:49:13,15,10,1, 11.9,1,1, 11.860, 10604.063, 227.163, 52618.064 20/06/29,05:49:13,16,10,1, 11.9,1,1, 11.860, 10604.038, 227.138, 52618.002 20/06/29,05:49:13,17,10,1, 11.9,1,1, 11.860, 10604.046, 227.148, 52618.021 20/06/29,05:49:13,18,10,1, 11.9,1,1, 11.860, 10604.010, 227.155, 52618.040 20/06/29,05:49:13,19,10,1, 11.9,1,1, 11.860, 10604.040, 227.125, 52618.008 20/06/29,05:49:14,00,11,1, 11.9,1,1, 11.857, 10604.014, 227.130, 52618.045 20/06/29,05:49:14,01,11,1, 11.9,1,1, 11.857, 10604.025, 227.116, 52618.023 20/06/29,05:49:14,02,11,1, 11.9,1,1, 11.857, 10604.023, 227.149, 52618.046 20/06/29,05:49:14,03,11,1, 11.9,1,1, 11.857, 10604.022, 227.136, 52618.052 20/06/29,05:49:14,04,11,1, 11.9,1,1, 11.857, 10604.014, 227.133, 52618.048 20/06/29,05:49:14,05,11,1, 11.9,1,1, 11.857, 10604.028, 227.135, 52618.048 20/06/29,05:49:14,06,11,1, 11.9,1,1, 11.857, 10604.001, 227.127, 52617.999 20/06/29,05:49:14,07,11,1, 11.9,1,1, 11.857, 10604.018, 227.150, 52618.080 20/06/29,05:49:14,08,11,1, 11.9,1,1, 11.857, 10604.042, 227.128, 52618.034 20/06/29,05:49:14,09,11,1, 11.9,1,1, 11.857, 10604.017, 227.140, 52618.073 20/06/29,05:49:14,10,11,1, 11.9,1,1, 11.857, 10604.015, 227.151, 52618.050 20/06/29,05:49:14,11,11,1, 11.9,1,1, 11.857, 10604.038, 227.116, 52618.023 20/06/29,05:49:14,12,11,1, 11.9,1,1, 11.857, 10604.016, 227.136, 52618.032 20/06/29,05:49:14,13,11,1, 11.9,1,1, 11.857, 10604.010, 227.156, 52618.066 20/06/29,05:49:14,14,11,1, 11.9,1,1, 11.857, 10603.992, 227.132, 52618.010 20/06/29,05:49:14,15,11,1, 11.9,1,1, 11.857, 10604.027, 227.107, 52618.061 20/06/29,05:49:14,16,11,1, 11.9,1,1, 11.857, 10604.024, 227.100, 52618.001 20/06/29,05:49:14,17,11,1, 11.9,1,1, 11.857, 10604.008, 227.104, 52618.054 20/06/29,05:49:14,18,11,1, 11.9,1,1, 11.857, 10604.007, 227.086, 52618.010 20/06/29,05:49:14,19,11,1, 11.9,1,1, 11.857, 10604.015, 227.130, 52618.045 20/06/29,05:49:15,00,10,1, 11.8,1,1, 11.861, 10603.989, 227.103, 52618.001 20/06/29,05:49:15,01,10,1, 11.8,1,1, 11.861, 10604.011, 227.105, 52618.005 20/06/29,05:49:15,02,10,1, 11.8,1,1, 11.861, 10603.995, 227.114, 52618.040 20/06/29,05:49:15,03,10,1, 11.8,1,1, 11.861, 10604.014, 227.110, 52618.026 20/06/29,05:49:15,04,10,1, 11.8,1,1, 11.861, 10603.967, 227.058, 52617.966 20/06/29,05:49:15,05,10,1, 11.8,1,1, 11.861, 10603.998, 227.122, 52618.001 20/06/29,05:49:15,06,10,1, 11.8,1,1, 11.861, 10604.010, 227.081, 52618.111 20/06/29,05:49:15,07,10,1, 11.8,1,1, 11.861, 10604.026, 227.094, 52617.933 20/06/29,05:49:15,08,10,1, 11.8,1,1, 11.861, 10603.963, 227.070, 52618.018 20/06/29,05:49:15,09,10,1, 11.8,1,1, 11.861, 10603.979, 227.108, 52618.015 20/06/29,05:49:15,10,10,1, 11.8,1,1, 11.861, 10604.013, 227.040, 52618.014 20/06/29,05:49:15,11,10,1, 11.8,1,1, 11.861, 10603.979, 227.085, 52618.011 20/06/29,05:49:15,12,10,1, 11.8,1,1, 11.861, 10603.995, 227.109, 52618.045 20/06/29,05:49:15,13,10,1, 11.8,1,1, 11.861, 10604.004, 227.077, 52618.013 20/06/29,05:49:15,14,10,1, 11.8,1,1, 11.861, 10603.999, 227.102, 52618.047 20/06/29,05:49:15,15,10,1, 11.8,1,1, 11.861, 10603.986, 227.070, 52618.025 20/06/29,05:49:15,16,10,1, 11.8,1,1, 11.861, 10604.007, 227.096, 52617.988 20/06/29,05:49:15,17,10,1, 11.8,1,1, 11.861, 10603.992, 227.101, 52618.019 20/06/29,05:49:15,18,10,1, 11.8,1,1, 11.861, 10604.021, 227.077, 52617.992 20/06/29,05:49:15,19,10,1, 11.8,1,1, 11.861, 10603.995, 227.103, 52618.001 20/06/29,05:49:16,00,09,1, 11.9,1,1, 11.858, 10603.964, 227.064, 52618.027 20/06/29,05:49:16,01,09,1, 11.9,1,1, 11.858, 10604.032, 227.090, 52618.041 20/06/29,05:49:16,02,09,1, 11.9,1,1, 11.858, 10603.987, 227.050, 52618.025 20/06/29,05:49:16,03,09,1, 11.9,1,1, 11.858, 10603.981, 227.089, 52618.016 20/06/29,05:49:16,04,09,1, 11.9,1,1, 11.858, 10603.967, 227.061, 52618.008 20/06/29,05:49:16,05,09,1, 11.9,1,1, 11.858, 10603.977, 227.060, 52618.003 20/06/29,05:49:16,06,09,1, 11.9,1,1, 11.858, 10604.005, 227.100, 52618.003 20/06/29,05:49:16,07,09,1, 11.9,1,1, 11.858, 10603.974, 227.080, 52618.007 20/06/29,05:49:16,08,09,1, 11.9,1,1, 11.858, 10603.986, 227.062, 52618.016 20/06/29,05:49:16,09,09,1, 11.9,1,1, 11.858, 10603.976, 227.090, 52618.032 20/06/29,05:49:16,10,09,1, 11.9,1,1, 11.858, 10603.973, 227.071, 52618.016 20/06/29,05:49:16,11,09,1, 11.9,1,1, 11.858, 10604.004, 227.044, 52618.016 20/06/29,05:49:16,12,09,1, 11.9,1,1, 11.858, 10603.981, 227.051, 52617.997 20/06/29,05:49:16,13,09,1, 11.9,1,1, 11.858, 10603.974, 227.063, 52618.014 20/06/29,05:49:16,14,09,1, 11.9,1,1, 11.858, 10603.973, 227.071, 52618.017 20/06/29,05:49:16,15,09,1, 11.9,1,1, 11.858, 10603.968, 227.090, 52618.027 20/06/29,05:49:16,16,09,1, 11.9,1,1, 11.858, 10603.949, 227.048, 52617.962 20/06/29,05:49:16,17,09,1, 11.9,1,1, 11.858, 10604.004, 227.074, 52618.032 20/06/29,05:49:16,18,09,1, 11.9,1,1, 11.858, 10603.990, 227.037, 52618.006 20/06/29,05:49:16,19,09,1, 11.9,1,1, 11.858, 10603.969, 227.064, 52618.027 20/06/29,05:49:17,00,09,1, 11.9,1,1, 11.861, 10603.914, 227.030, 52618.000 20/06/29,05:49:17,01,09,1, 11.9,1,1, 11.861, 10603.993, 227.026, 52618.001 20/06/29,05:49:17,02,09,1, 11.9,1,1, 11.861, 10603.979, 227.055, 52618.004 20/06/29,05:49:17,03,09,1, 11.9,1,1, 11.861, 10603.952, 227.048, 52617.990 20/06/29,05:49:17,04,09,1, 11.9,1,1, 11.861, 10603.981, 227.075, 52618.032 20/06/29,05:49:17,05,09,1, 11.9,1,1, 11.861, 10603.955, 227.023, 52617.995 20/06/29,05:49:17,06,09,1, 11.9,1,1, 11.861, 10603.985, 227.063, 52618.012 20/06/29,05:49:17,07,09,1, 11.9,1,1, 11.861, 10603.945, 227.033, 52618.002 20/06/29,05:49:17,08,09,1, 11.9,1,1, 11.861, 10603.962, 227.013, 52618.010 20/06/29,05:49:17,09,09,1, 11.9,1,1, 11.861, 10603.960, 227.042, 52618.006 20/06/29,05:49:17,10,09,1, 11.9,1,1, 11.861, 10603.932, 227.053, 52617.983 20/06/29,05:49:17,11,09,1, 11.9,1,1, 11.861, 10603.951, 227.051, 52617.984 20/06/29,05:49:17,12,09,1, 11.9,1,1, 11.861, 10603.929, 227.045, 52617.968 20/06/29,05:49:17,13,09,1, 11.9,1,1, 11.861, 10603.932, 227.059, 52617.966 20/06/29,05:49:17,14,09,1, 11.9,1,1, 11.861, 10603.943, 227.034, 52617.952 20/06/29,05:49:17,15,09,1, 11.9,1,1, 11.861, 10603.972, 227.068, 52617.991 20/06/29,05:49:17,16,09,1, 11.9,1,1, 11.861, 10603.980, 227.060, 52618.015 20/06/29,05:49:17,17,09,1, 11.9,1,1, 11.861, 10603.949, 227.027, 52618.020 20/06/29,05:49:17,18,09,1, 11.9,1,1, 11.861, 10603.950, 227.058, 52618.005 20/06/29,05:49:17,19,09,1, 11.9,1,1, 11.861, 10603.915, 227.030, 52618.000 20/06/29,05:49:18,00,09,1, 11.9,1,1, 11.860, 10603.923, 227.019, 52618.029 20/06/29,05:49:18,01,09,1, 11.9,1,1, 11.860, 10603.949, 227.052, 52618.008 20/06/29,05:49:18,02,09,1, 11.9,1,1, 11.860, 10603.942, 227.053, 52618.004 20/06/29,05:49:18,03,09,1, 11.9,1,1, 11.860, 10603.966, 227.043, 52618.041 20/06/29,05:49:18,04,09,1, 11.9,1,1, 11.860, 10603.908, 227.017, 52618.012 20/06/29,05:49:18,05,09,1, 11.9,1,1, 11.860, 10603.922, 227.060, 52618.036 20/06/29,05:49:18,06,09,1, 11.9,1,1, 11.860, 10603.920, 227.009, 52618.028 20/06/29,05:49:18,07,09,1, 11.9,1,1, 11.860, 10603.935, 227.055, 52618.037 20/06/29,05:49:18,08,09,1, 11.9,1,1, 11.860, 10603.935, 227.025, 52618.000 20/06/29,05:49:18,09,09,1, 11.9,1,1, 11.860, 10603.910, 227.046, 52618.002 20/06/29,05:49:18,10,09,1, 11.9,1,1, 11.860, 10603.904, 227.036, 52618.031 20/06/29,05:49:18,11,09,1, 11.9,1,1, 11.860, 10603.935, 227.043, 52617.993 20/06/29,05:49:18,12,09,1, 11.9,1,1, 11.860, 10603.936, 227.047, 52618.004 20/06/29,05:49:18,13,09,1, 11.9,1,1, 11.860, 10603.925, 227.011, 52617.967 20/06/29,05:49:18,14,09,1, 11.9,1,1, 11.860, 10603.954, 227.050, 52617.985 20/06/29,05:49:18,15,09,1, 11.9,1,1, 11.860, 10603.947, 227.044, 52617.987 20/06/29,05:49:18,16,09,1, 11.9,1,1, 11.860, 10603.916, 227.009, 52617.955 20/06/29,05:49:18,17,09,1, 11.9,1,1, 11.860, 10603.932, 227.057, 52618.040 20/06/29,05:49:18,18,09,1, 11.9,1,1, 11.860, 10603.890, 227.013, 52617.990 20/06/29,05:49:18,19,09,1, 11.9,1,1, 11.860, 10603.929, 227.019, 52618.029 20/06/29,05:49:19,00,10,1, 11.9,1,1, 11.859, 10603.889, 227.025, 52617.979 20/06/29,05:49:19,01,10,1, 11.9,1,1, 11.859, 10603.913, 227.026, 52617.959 20/06/29,05:49:19,02,10,1, 11.9,1,1, 11.859, 10603.925, 227.021, 52618.014 20/06/29,05:49:19,03,10,1, 11.9,1,1, 11.859, 10603.928, 227.041, 52618.000 20/06/29,05:49:19,04,10,1, 11.9,1,1, 11.859, 10603.901, 226.995, 52617.972 20/06/29,05:49:19,05,10,1, 11.9,1,1, 11.859, 10603.912, 227.005, 52618.012 20/06/29,05:49:19,06,10,1, 11.9,1,1, 11.859, 10603.925, 227.015, 52617.998 20/06/29,05:49:19,07,10,1, 11.9,1,1, 11.859, 10603.909, 227.019, 52617.985 20/06/29,05:49:19,08,10,1, 11.9,1,1, 11.859, 10603.926, 227.056, 52618.004 20/06/29,05:49:19,09,10,1, 11.9,1,1, 11.859, 10603.892, 227.010, 52618.009 20/06/29,05:49:19,10,10,1, 11.9,1,1, 11.859, 10603.887, 227.010, 52617.941 20/06/29,05:49:19,11,10,1, 11.9,1,1, 11.859, 10603.914, 227.024, 52617.974 20/06/29,05:49:19,12,10,1, 11.9,1,1, 11.859, 10603.904, 227.007, 52617.922 20/06/29,05:49:19,13,10,1, 11.9,1,1, 11.859, 10603.909, 227.004, 52617.976 20/06/29,05:49:19,14,10,1, 11.9,1,1, 11.859, 10603.872, 226.983, 52617.949 20/06/29,05:49:19,15,10,1, 11.9,1,1, 11.859, 10603.895, 227.017, 52618.000 20/06/29,05:49:19,16,10,1, 11.9,1,1, 11.859, 10603.902, 226.993, 52617.977 20/06/29,05:49:19,17,10,1, 11.9,1,1, 11.859, 10603.901, 227.013, 52617.999 20/06/29,05:49:19,18,10,1, 11.9,1,1, 11.859, 10603.906, 227.011, 52618.011 20/06/29,05:49:19,19,10,1, 11.9,1,1, 11.859, 10603.893, 227.025, 52617.979 20/06/29,05:49:20,00,10,1, 11.9,1,1, 11.862, 10603.856, 227.009, 52617.959 20/06/29,05:49:20,01,10,1, 11.9,1,1, 11.862, 10603.879, 226.996, 52617.997 20/06/29,05:49:20,02,10,1, 11.9,1,1, 11.862, 10603.891, 227.023, 52618.002 20/06/29,05:49:20,03,10,1, 11.9,1,1, 11.862, 10603.881, 227.005, 52617.984 20/06/29,05:49:20,04,10,1, 11.9,1,1, 11.862, 10603.870, 227.019, 52617.928 20/06/29,05:49:20,05,10,1, 11.9,1,1, 11.862, 10603.890, 227.026, 52617.989 20/06/29,05:49:20,06,10,1, 11.9,1,1, 11.862, 10603.881, 226.973, 52617.972 20/06/29,05:49:20,07,10,1, 11.9,1,1, 11.862, 10603.859, 227.031, 52617.989 20/06/29,05:49:20,08,10,1, 11.9,1,1, 11.862, 10603.883, 226.983, 52617.982 20/06/29,05:49:20,09,10,1, 11.9,1,1, 11.862, 10603.866, 227.005, 52617.989 20/06/29,05:49:20,10,10,1, 11.9,1,1, 11.862, 10603.867, 226.988, 52617.997 20/06/29,05:49:20,11,10,1, 11.9,1,1, 11.862, 10603.872, 227.005, 52617.976 20/06/29,05:49:20,12,10,1, 11.9,1,1, 11.862, 10603.886, 227.019, 52618.001 20/06/29,05:49:20,13,10,1, 11.9,1,1, 11.862, 10603.856, 227.000, 52617.977 20/06/29,05:49:20,14,10,1, 11.9,1,1, 11.862, 10603.850, 227.010, 52618.007 20/06/29,05:49:20,15,10,1, 11.9,1,1, 11.862, 10603.875, 227.006, 52617.970 20/06/29,05:49:20,16,10,1, 11.9,1,1, 11.862, 10603.877, 227.034, 52618.051 20/06/29,05:49:20,17,10,1, 11.9,1,1, 11.862, 10603.865, 226.999, 52617.973 20/06/29,05:49:20,18,10,1, 11.9,1,1, 11.862, 10603.879, 227.009, 52617.961 20/06/29,05:49:20,19,10,1, 11.9,1,1, 11.862, 10603.860, 227.009, 52617.959 20/06/29,05:49:21,00,10,1, 11.8,1,1, 11.861, 10603.839, 227.014, 52617.909 20/06/29,05:49:21,01,10,1, 11.8,1,1, 11.861, 10603.870, 227.049, 52617.996 20/06/29,05:49:21,02,10,1, 11.8,1,1, 11.861, 10603.862, 226.992, 52617.938 20/06/29,05:49:21,03,10,1, 11.8,1,1, 11.861, 10603.857, 227.018, 52617.954 20/06/29,05:49:21,04,10,1, 11.8,1,1, 11.861, 10603.873, 226.987, 52617.993 20/06/29,05:49:21,05,10,1, 11.8,1,1, 11.861, 10603.852, 226.994, 52617.967 20/06/29,05:49:21,06,10,1, 11.8,1,1, 11.861, 10603.837, 226.993, 52617.963 20/06/29,05:49:21,07,10,1, 11.8,1,1, 11.861, 10603.855, 226.993, 52617.922 20/06/29,05:49:21,08,10,1, 11.8,1,1, 11.861, 10603.848, 227.003, 52617.938 20/06/29,05:49:21,09,10,1, 11.8,1,1, 11.861, 10603.829, 226.998, 52617.922 20/06/29,05:49:21,10,10,1, 11.8,1,1, 11.861, 10603.848, 226.987, 52617.959 20/06/29,05:49:21,11,10,1, 11.8,1,1, 11.861, 10603.841, 226.975, 52617.928 20/06/29,05:49:21,12,10,1, 11.8,1,1, 11.861, 10603.835, 226.995, 52617.922 20/06/29,05:49:21,13,10,1, 11.8,1,1, 11.861, 10603.845, 227.018, 52617.936 20/06/29,05:49:21,14,10,1, 11.8,1,1, 11.861, 10603.848, 227.004, 52617.913 20/06/29,05:49:21,15,10,1, 11.8,1,1, 11.861, 10603.852, 227.025, 52617.940 20/06/29,05:49:21,16,10,1, 11.8,1,1, 11.861, 10603.847, 226.984, 52617.901 20/06/29,05:49:21,17,10,1, 11.8,1,1, 11.861, 10603.844, 227.014, 52617.916 20/06/29,05:49:21,18,10,1, 11.8,1,1, 11.861, 10603.841, 226.994, 52617.884 20/06/29,05:49:21,19,10,1, 11.8,1,1, 11.861, 10603.840, 227.014, 52617.909 20/06/29,05:49:22,00,10,1, 11.8,1,1, 11.856, 10603.781, 226.991, 52617.932 20/06/29,05:49:22,01,10,1, 11.8,1,1, 11.856, 10603.797, 227.017, 52617.917 20/06/29,05:49:22,02,10,1, 11.8,1,1, 11.856, 10603.844, 227.006, 52617.941 20/06/29,05:49:22,03,10,1, 11.8,1,1, 11.856, 10603.814, 226.983, 52617.962 20/06/29,05:49:22,04,10,1, 11.8,1,1, 11.856, 10603.828, 227.017, 52617.971 20/06/29,05:49:22,05,10,1, 11.8,1,1, 11.856, 10603.848, 226.981, 52617.922 20/06/29,05:49:22,06,10,1, 11.8,1,1, 11.856, 10603.808, 227.017, 52617.971 20/06/29,05:49:22,07,10,1, 11.8,1,1, 11.856, 10603.819, 227.021, 52617.977 20/06/29,05:49:22,08,10,1, 11.8,1,1, 11.856, 10603.810, 226.987, 52617.946 20/06/29,05:49:22,09,10,1, 11.8,1,1, 11.856, 10603.827, 226.997, 52617.977 20/06/29,05:49:22,10,10,1, 11.8,1,1, 11.856, 10603.800, 226.967, 52617.947 20/06/29,05:49:22,11,10,1, 11.8,1,1, 11.856, 10603.816, 226.975, 52617.956 20/06/29,05:49:22,12,10,1, 11.8,1,1, 11.856, 10603.803, 226.986, 52617.941 20/06/29,05:49:22,13,10,1, 11.8,1,1, 11.856, 10603.798, 226.963, 52617.956 20/06/29,05:49:22,14,10,1, 11.8,1,1, 11.856, 10603.810, 226.980, 52617.973 20/06/29,05:49:22,15,10,1, 11.8,1,1, 11.856, 10603.828, 227.004, 52617.948 20/06/29,05:49:22,16,10,1, 11.8,1,1, 11.856, 10603.830, 226.992, 52617.986 20/06/29,05:49:22,17,10,1, 11.8,1,1, 11.856, 10603.805, 226.979, 52617.932 20/06/29,05:49:22,18,10,1, 11.8,1,1, 11.856, 10603.807, 227.000, 52617.947 20/06/29,05:49:22,19,10,1, 11.8,1,1, 11.856, 10603.786, 226.991, 52617.932 20/06/29,05:49:23,00,10,1, 11.8,1,1, 11.857, 10603.781, 227.024, 52617.924 20/06/29,05:49:23,01,10,1, 11.8,1,1, 11.857, 10603.807, 226.987, 52617.933 20/06/29,05:49:23,02,10,1, 11.8,1,1, 11.857, 10603.765, 226.976, 52617.903 20/06/29,05:49:23,03,10,1, 11.8,1,1, 11.857, 10603.818, 227.018, 52617.930 20/06/29,05:49:23,04,10,1, 11.8,1,1, 11.857, 10603.800, 226.994, 52617.956 20/06/29,05:49:23,05,10,1, 11.8,1,1, 11.857, 10603.803, 227.035, 52617.911 20/06/29,05:49:23,06,10,1, 11.8,1,1, 11.857, 10603.781, 227.000, 52617.898 20/06/29,05:49:23,07,10,1, 11.8,1,1, 11.857, 10603.816, 227.014, 52617.955 20/06/29,05:49:23,08,10,1, 11.8,1,1, 11.857, 10603.825, 227.012, 52617.952 20/06/29,05:49:23,09,10,1, 11.8,1,1, 11.857, 10603.801, 226.987, 52617.926 20/06/29,05:49:23,10,10,1, 11.8,1,1, 11.857, 10603.802, 227.007, 52617.923 20/06/29,05:49:23,11,10,1, 11.8,1,1, 11.857, 10603.787, 226.979, 52617.896 20/06/29,05:49:23,12,10,1, 11.8,1,1, 11.857, 10603.838, 227.039, 52617.985 20/06/29,05:49:23,13,10,1, 11.8,1,1, 11.857, 10603.782, 226.976, 52617.907 20/06/29,05:49:23,14,10,1, 11.8,1,1, 11.857, 10603.772, 226.994, 52617.937 20/06/29,05:49:23,15,10,1, 11.8,1,1, 11.857, 10603.788, 227.002, 52617.905 20/06/29,05:49:23,16,10,1, 11.8,1,1, 11.857, 10603.779, 227.027, 52617.948 20/06/29,05:49:23,17,10,1, 11.8,1,1, 11.857, 10603.801, 227.031, 52617.947 20/06/29,05:49:23,18,10,1, 11.8,1,1, 11.857, 10603.747, 226.991, 52617.926 20/06/29,05:49:23,19,10,1, 11.8,1,1, 11.857, 10603.783, 227.024, 52617.924 20/06/29,05:49:24,00,09,1, 11.9,1,1, 11.860, 10603.731, 227.023, 52617.913 20/06/29,05:49:24,01,09,1, 11.9,1,1, 11.860, 10603.744, 227.013, 52617.932 20/06/29,05:49:24,02,09,1, 11.9,1,1, 11.860, 10603.783, 227.032, 52617.948 20/06/29,05:49:24,03,09,1, 11.9,1,1, 11.860, 10603.736, 227.028, 52617.923 20/06/29,05:49:24,04,09,1, 11.9,1,1, 11.860, 10603.763, 226.990, 52617.924 20/06/29,05:49:24,05,09,1, 11.9,1,1, 11.860, 10603.776, 227.027, 52617.945 20/06/29,05:49:24,06,09,1, 11.9,1,1, 11.860, 10603.773, 227.020, 52617.971 20/06/29,05:49:24,07,09,1, 11.9,1,1, 11.860, 10603.761, 227.006, 52617.914 20/06/29,05:49:24,08,09,1, 11.9,1,1, 11.860, 10603.781, 227.025, 52617.793 20/06/29,05:49:24,09,09,1, 11.9,1,1, 11.860, 10603.750, 227.014, 52617.863 20/06/29,05:49:24,10,09,1, 11.9,1,1, 11.860, 10603.741, 227.013, 52617.905 20/06/29,05:49:24,11,09,1, 11.9,1,1, 11.860, 10603.769, 227.025, 52617.909 20/06/29,05:49:24,12,09,1, 11.9,1,1, 11.860, 10603.742, 227.001, 52617.875 20/06/29,05:49:24,13,09,1, 11.9,1,1, 11.860, 10603.764, 227.041, 52617.967 20/06/29,05:49:24,14,09,1, 11.9,1,1, 11.860, 10603.748, 226.995, 52617.909 20/06/29,05:49:24,15,09,1, 11.9,1,1, 11.860, 10603.727, 227.024, 52617.920 20/06/29,05:49:24,16,09,1, 11.9,1,1, 11.860, 10603.728, 227.004, 52617.985 20/06/29,05:49:24,17,09,1, 11.9,1,1, 11.860, 10603.759, 227.020, 52617.872 20/06/29,05:49:24,18,09,1, 11.9,1,1, 11.860, 10603.759, 227.026, 52617.877 20/06/29,05:49:24,19,09,1, 11.9,1,1, 11.860, 10603.737, 227.023, 52617.913 20/06/29,05:49:25,00,10,1, 11.9,1,1, 11.855, 10603.706, 227.056, 52617.911 20/06/29,05:49:25,01,10,1, 11.9,1,1, 11.855, 10603.745, 227.001, 52617.905 20/06/29,05:49:25,02,10,1, 11.9,1,1, 11.855, 10603.756, 227.031, 52617.876 20/06/29,05:49:25,03,10,1, 11.9,1,1, 11.855, 10603.750, 227.022, 52617.892 20/06/29,05:49:25,04,10,1, 11.9,1,1, 11.855, 10603.754, 227.006, 52617.936 20/06/29,05:49:25,05,10,1, 11.9,1,1, 11.855, 10603.755, 227.043, 52617.958 20/06/29,05:49:25,06,10,1, 11.9,1,1, 11.855, 10603.743, 227.036, 52617.936 20/06/29,05:49:25,07,10,1, 11.9,1,1, 11.855, 10603.736, 227.016, 52617.925 20/06/29,05:49:25,08,10,1, 11.9,1,1, 11.855, 10603.743, 227.013, 52617.939 20/06/29,05:49:25,09,10,1, 11.9,1,1, 11.855, 10603.732, 227.010, 52617.903 20/06/29,05:49:25,10,10,1, 11.9,1,1, 11.855, 10603.742, 227.030, 52617.931 20/06/29,05:49:25,11,10,1, 11.9,1,1, 11.855, 10603.725, 227.014, 52617.908 20/06/29,05:49:25,12,10,1, 11.9,1,1, 11.855, 10603.736, 227.032, 52617.858 20/06/29,05:49:25,13,10,1, 11.9,1,1, 11.855, 10603.713, 227.031, 52617.927 20/06/29,05:49:25,14,10,1, 11.9,1,1, 11.855, 10603.731, 227.094, 52617.946 20/06/29,05:49:25,15,10,1, 11.9,1,1, 11.855, 10603.708, 227.026, 52617.923 20/06/29,05:49:25,16,10,1, 11.9,1,1, 11.855, 10603.709, 227.041, 52617.915 20/06/29,05:49:25,17,10,1, 11.9,1,1, 11.855, 10603.703, 227.024, 52617.889 20/06/29,05:49:25,18,10,1, 11.9,1,1, 11.855, 10603.709, 227.032, 52617.904 20/06/29,05:49:25,19,10,1, 11.9,1,1, 11.855, 10603.707, 227.056, 52617.911 20/06/29,05:49:26,00,11,1, 11.8,1,1, 11.860, 10603.672, 227.068, 52617.870 20/06/29,05:49:26,01,11,1, 11.8,1,1, 11.860, 10603.691, 227.041, 52617.899 20/06/29,05:49:26,02,11,1, 11.8,1,1, 11.860, 10603.701, 227.035, 52617.867 20/06/29,05:49:26,03,11,1, 11.8,1,1, 11.860, 10603.724, 227.055, 52617.882 20/06/29,05:49:26,04,11,1, 11.8,1,1, 11.860, 10603.722, 227.043, 52617.929 20/06/29,05:49:26,05,11,1, 11.8,1,1, 11.860, 10603.675, 227.036, 52617.896 20/06/29,05:49:26,06,11,1, 11.8,1,1, 11.860, 10603.724, 227.055, 52617.948 20/06/29,05:49:26,07,11,1, 11.8,1,1, 11.860, 10603.704, 227.059, 52617.880 20/06/29,05:49:26,08,11,1, 11.8,1,1, 11.860, 10603.700, 227.070, 52617.906 20/06/29,05:49:26,09,11,1, 11.8,1,1, 11.860, 10603.686, 227.060, 52617.901 20/06/29,05:49:26,10,11,1, 11.8,1,1, 11.860, 10603.684, 227.055, 52617.887 20/06/29,05:49:26,11,11,1, 11.8,1,1, 11.860, 10603.694, 227.054, 52617.897 20/06/29,05:49:26,12,11,1, 11.8,1,1, 11.860, 10603.697, 227.044, 52617.863 20/06/29,05:49:26,13,11,1, 11.8,1,1, 11.860, 10603.702, 227.069, 52617.867 20/06/29,05:49:26,14,11,1, 11.8,1,1, 11.860, 10603.710, 227.061, 52617.767 20/06/29,05:49:26,15,11,1, 11.8,1,1, 11.860, 10603.711, 227.084, 52617.885 20/06/29,05:49:26,16,11,1, 11.8,1,1, 11.860, 10603.700, 227.073, 52617.867 20/06/29,05:49:26,17,11,1, 11.8,1,1, 11.860, 10603.672, 227.061, 52617.867 20/06/29,05:49:26,18,11,1, 11.8,1,1, 11.860, 10603.717, 227.072, 52617.919 20/06/29,05:49:26,19,11,1, 11.8,1,1, 11.860, 10603.679, 227.068, 52617.870 20/06/29,05:49:27,00,10,1, 11.9,1,1, 11.859, 10603.681, 227.093, 52617.890 20/06/29,05:49:27,01,10,1, 11.9,1,1, 11.859, 10603.685, 227.062, 52617.873 20/06/29,05:49:27,02,10,1, 11.9,1,1, 11.859, 10603.693, 227.099, 52617.871 20/06/29,05:49:27,03,10,1, 11.9,1,1, 11.859, 10603.678, 227.054, 52617.885 20/06/29,05:49:27,04,10,1, 11.9,1,1, 11.859, 10603.678, 227.076, 52617.848 20/06/29,05:49:27,05,10,1, 11.9,1,1, 11.859, 10603.687, 227.063, 52617.882 20/06/29,05:49:27,06,10,1, 11.9,1,1, 11.859, 10603.664, 227.059, 52617.841 20/06/29,05:49:27,07,10,1, 11.9,1,1, 11.859, 10603.677, 227.070, 52617.902 20/06/29,05:49:27,08,10,1, 11.9,1,1, 11.859, 10603.670, 227.067, 52617.849 20/06/29,05:49:27,09,10,1, 11.9,1,1, 11.859, 10603.678, 227.102, 52617.909 20/06/29,05:49:27,10,10,1, 11.9,1,1, 11.859, 10603.664, 227.061, 52617.889 20/06/29,05:49:27,11,10,1, 11.9,1,1, 11.859, 10603.665, 227.064, 52617.877 20/06/29,05:49:27,12,10,1, 11.9,1,1, 11.859, 10603.690, 227.095, 52617.921 20/06/29,05:49:27,13,10,1, 11.9,1,1, 11.859, 10603.690, 227.078, 52617.892 20/06/29,05:49:27,14,10,1, 11.9,1,1, 11.859, 10603.681, 227.086, 52617.882 20/06/29,05:49:27,15,10,1, 11.9,1,1, 11.859, 10603.659, 227.085, 52617.843 20/06/29,05:49:27,16,10,1, 11.9,1,1, 11.859, 10603.683, 227.119, 52617.900 20/06/29,05:49:27,17,10,1, 11.9,1,1, 11.859, 10603.703, 227.094, 52617.857 20/06/29,05:49:27,18,10,1, 11.9,1,1, 11.859, 10603.684, 227.089, 52617.888 20/06/29,05:49:27,19,10,1, 11.9,1,1, 11.859, 10603.684, 227.093, 52617.890 20/06/29,05:49:28,00,09,1, 11.9,1,1, 11.861, 10603.664, 227.118, 52618.045 20/06/29,05:49:28,01,09,1, 11.9,1,1, 11.861, 10603.685, 227.097, 52617.881 20/06/29,05:49:28,02,09,1, 11.9,1,1, 11.861, 10603.668, 227.081, 52617.866 20/06/29,05:49:28,03,09,1, 11.9,1,1, 11.861, 10603.654, 227.091, 52617.843 20/06/29,05:49:28,04,09,1, 11.9,1,1, 11.861, 10603.673, 227.079, 52617.865 20/06/29,05:49:28,05,09,1, 11.9,1,1, 11.861, 10603.643, 227.085, 52617.878 20/06/29,05:49:28,06,09,1, 11.9,1,1, 11.861, 10603.678, 227.102, 52617.867 20/06/29,05:49:28,07,09,1, 11.9,1,1, 11.861, 10603.648, 227.091, 52617.853 20/06/29,05:49:28,08,09,1, 11.9,1,1, 11.861, 10603.662, 227.101, 52617.876 20/06/29,05:49:28,09,09,1, 11.9,1,1, 11.861, 10603.640, 227.075, 52617.831 20/06/29,05:49:28,10,09,1, 11.9,1,1, 11.861, 10603.667, 227.123, 52617.895 20/06/29,05:49:28,11,09,1, 11.9,1,1, 11.861, 10603.656, 227.087, 52617.883 20/06/29,05:49:28,12,09,1, 11.9,1,1, 11.861, 10603.640, 227.140, 52617.887 20/06/29,05:49:28,13,09,1, 11.9,1,1, 11.861, 10603.682, 227.102, 52617.897 20/06/29,05:49:28,14,09,1, 11.9,1,1, 11.861, 10603.658, 227.086, 52617.851 20/06/29,05:49:28,15,09,1, 11.9,1,1, 11.861, 10603.688, 227.110, 52617.847 20/06/29,05:49:28,16,09,1, 11.9,1,1, 11.861, 10603.633, 227.077, 52617.881 20/06/29,05:49:28,17,09,1, 11.9,1,1, 11.861, 10603.671, 227.105, 52617.897 20/06/29,05:49:28,18,09,1, 11.9,1,1, 11.861, 10603.637, 227.082, 52617.865 20/06/29,05:49:28,19,09,1, 11.9,1,1, 11.861, 10603.664, 227.118, 52618.045 20/06/29,05:49:29,00,10,1, 11.8,1,1, 11.861, 10603.622, 227.152, 52617.874 20/06/29,05:49:29,01,10,1, 11.8,1,1, 11.861, 10603.605, 227.125, 52617.861 20/06/29,05:49:29,02,10,1, 11.8,1,1, 11.861, 10603.638, 227.153, 52617.913 20/06/29,05:49:29,03,10,1, 11.8,1,1, 11.861, 10603.628, 227.110, 52617.823 20/06/29,05:49:29,04,10,1, 11.8,1,1, 11.861, 10603.629, 227.143, 52617.848 20/06/29,05:49:29,05,10,1, 11.8,1,1, 11.861, 10603.650, 227.129, 52617.818 20/06/29,05:49:29,06,10,1, 11.8,1,1, 11.861, 10603.642, 227.115, 52617.826 20/06/29,05:49:29,07,10,1, 11.8,1,1, 11.861, 10603.644, 227.160, 52617.854 20/06/29,05:49:29,08,10,1, 11.8,1,1, 11.861, 10603.637, 227.098, 52617.848 20/06/29,05:49:29,09,10,1, 11.8,1,1, 11.861, 10603.633, 227.140, 52617.863 20/06/29,05:49:29,10,10,1, 11.8,1,1, 11.861, 10603.650, 227.122, 52617.832 20/06/29,05:49:29,11,10,1, 11.8,1,1, 11.861, 10603.651, 227.156, 52617.824 20/06/29,05:49:29,12,10,1, 11.8,1,1, 11.861, 10603.658, 227.132, 52617.846 20/06/29,05:49:29,13,10,1, 11.8,1,1, 11.861, 10603.646, 227.132, 52617.863 20/06/29,05:49:29,14,10,1, 11.8,1,1, 11.861, 10603.638, 227.147, 52617.905 20/06/29,05:49:29,15,10,1, 11.8,1,1, 11.861, 10603.644, 227.116, 52617.832 20/06/29,05:49:29,16,10,1, 11.8,1,1, 11.861, 10603.669, 227.193, 52617.882 20/06/29,05:49:29,17,10,1, 11.8,1,1, 11.861, 10603.641, 227.136, 52617.856 20/06/29,05:49:29,18,10,1, 11.8,1,1, 11.861, 10603.645, 227.162, 52617.882 20/06/29,05:49:29,19,10,1, 11.8,1,1, 11.861, 10603.623, 227.152, 52617.874 20/06/29,05:49:30,00,11,1, 11.9,1,1, 11.857, 10603.647, 227.202, 52617.848 20/06/29,05:49:30,01,11,1, 11.9,1,1, 11.857, 10603.672, 227.164, 52617.833 20/06/29,05:49:30,02,11,1, 11.9,1,1, 11.857, 10603.643, 227.157, 52617.824 20/06/29,05:49:30,03,11,1, 11.9,1,1, 11.857, 10603.658, 227.153, 52617.868 20/06/29,05:49:30,04,11,1, 11.9,1,1, 11.857, 10603.636, 227.140, 52617.823 20/06/29,05:49:30,05,11,1, 11.9,1,1, 11.857, 10603.655, 227.153, 52617.858 20/06/29,05:49:30,06,11,1, 11.9,1,1, 11.857, 10603.644, 227.161, 52617.843 20/06/29,05:49:30,07,11,1, 11.9,1,1, 11.857, 10603.645, 227.170, 52617.871 20/06/29,05:49:30,08,11,1, 11.9,1,1, 11.857, 10603.658, 227.194, 52617.866 20/06/29,05:49:30,09,11,1, 11.9,1,1, 11.857, 10603.637, 227.152, 52617.849 20/06/29,05:49:30,10,11,1, 11.9,1,1, 11.857, 10603.644, 227.187, 52617.856 20/06/29,05:49:30,11,11,1, 11.9,1,1, 11.857, 10603.651, 227.160, 52617.826 20/06/29,05:49:30,12,11,1, 11.9,1,1, 11.857, 10603.643, 227.184, 52617.819 20/06/29,05:49:30,13,11,1, 11.9,1,1, 11.857, 10603.637, 227.147, 52617.825 20/06/29,05:49:30,14,11,1, 11.9,1,1, 11.857, 10603.648, 227.166, 52617.834 20/06/29,05:49:30,15,11,1, 11.9,1,1, 11.857, 10603.629, 227.183, 52617.852 20/06/29,05:49:30,16,11,1, 11.9,1,1, 11.857, 10603.614, 227.157, 52617.828 20/06/29,05:49:30,17,11,1, 11.9,1,1, 11.857, 10603.646, 227.187, 52617.874 20/06/29,05:49:30,18,11,1, 11.9,1,1, 11.857, 10603.634, 227.195, 52617.844 20/06/29,05:49:30,19,11,1, 11.9,1,1, 11.857, 10603.652, 227.202, 52617.848 20/06/29,05:49:31,00,10,1, 11.9,1,1, 11.859, 10603.622, 227.201, 52617.833 20/06/29,05:49:31,01,10,1, 11.9,1,1, 11.859, 10603.658, 227.202, 52617.864 20/06/29,05:49:31,02,10,1, 11.9,1,1, 11.859, 10603.645, 227.201, 52617.852 20/06/29,05:49:31,03,10,1, 11.9,1,1, 11.859, 10603.623, 227.167, 52617.816 20/06/29,05:49:31,04,10,1, 11.9,1,1, 11.859, 10603.657, 227.212, 52617.829 20/06/29,05:49:31,05,10,1, 11.9,1,1, 11.859, 10603.644, 227.223, 52617.873 20/06/29,05:49:31,06,10,1, 11.9,1,1, 11.859, 10603.641, 227.210, 52617.865 20/06/29,05:49:31,07,10,1, 11.9,1,1, 11.859, 10603.665, 227.228, 52617.846 20/06/29,05:49:31,08,10,1, 11.9,1,1, 11.859, 10603.635, 227.225, 52617.850 20/06/29,05:49:31,09,10,1, 11.9,1,1, 11.859, 10603.656, 227.211, 52617.841 20/06/29,05:49:31,10,10,1, 11.9,1,1, 11.859, 10603.622, 227.183, 52617.804 20/06/29,05:49:31,11,10,1, 11.9,1,1, 11.859, 10603.621, 227.196, 52617.836 20/06/29,05:49:31,12,10,1, 11.9,1,1, 11.859, 10603.647, 227.217, 52617.861 20/06/29,05:49:31,13,10,1, 11.9,1,1, 11.859, 10603.627, 227.191, 52617.826 20/06/29,05:49:31,14,10,1, 11.9,1,1, 11.859, 10603.647, 227.225, 52617.861 20/06/29,05:49:31,15,10,1, 11.9,1,1, 11.859, 10603.622, 227.210, 52617.811 20/06/29,05:49:31,16,10,1, 11.9,1,1, 11.859, 10603.649, 227.246, 52617.862 20/06/29,05:49:31,17,10,1, 11.9,1,1, 11.859, 10603.626, 227.218, 52617.867 20/06/29,05:49:31,18,10,1, 11.9,1,1, 11.859, 10603.632, 227.237, 52617.861 20/06/29,05:49:31,19,10,1, 11.9,1,1, 11.859, 10603.627, 227.201, 52617.833 20/06/29,05:49:32,00,10,1, 11.8,1,1, 11.861, 10603.631, 227.220, 52617.858 20/06/29,05:49:32,01,10,1, 11.8,1,1, 11.861, 10603.657, 227.240, 52617.889 20/06/29,05:49:32,02,10,1, 11.8,1,1, 11.861, 10603.610, 227.202, 52617.840 20/06/29,05:49:32,03,10,1, 11.8,1,1, 11.861, 10603.631, 227.224, 52617.837 20/06/29,05:49:32,04,10,1, 11.8,1,1, 11.861, 10603.623, 227.226, 52617.848 20/06/29,05:49:32,05,10,1, 11.8,1,1, 11.861, 10603.634, 227.215, 52617.873 20/06/29,05:49:32,06,10,1, 11.8,1,1, 11.861, 10603.618, 227.203, 52617.870 20/06/29,05:49:32,07,10,1, 11.8,1,1, 11.861, 10603.635, 227.195, 52617.829 20/06/29,05:49:32,08,10,1, 11.8,1,1, 11.861, 10603.650, 227.240, 52617.872 20/06/29,05:49:32,09,10,1, 11.8,1,1, 11.861, 10603.646, 227.200, 52617.845 20/06/29,05:49:32,10,10,1, 11.8,1,1, 11.861, 10603.639, 227.245, 52617.857 20/06/29,05:49:32,11,10,1, 11.8,1,1, 11.861, 10603.643, 227.221, 52617.845 20/06/29,05:49:32,12,10,1, 11.8,1,1, 11.861, 10603.626, 227.211, 52617.844 20/06/29,05:49:32,13,10,1, 11.8,1,1, 11.861, 10603.626, 227.198, 52617.821 20/06/29,05:49:32,14,10,1, 11.8,1,1, 11.861, 10603.604, 227.203, 52617.845 20/06/29,05:49:32,15,10,1, 11.8,1,1, 11.861, 10603.621, 227.218, 52617.857 20/06/29,05:49:32,16,10,1, 11.8,1,1, 11.861, 10603.624, 227.199, 52617.858 20/06/29,05:49:32,17,10,1, 11.8,1,1, 11.861, 10603.626, 227.206, 52617.839 20/06/29,05:49:32,18,10,1, 11.8,1,1, 11.861, 10603.632, 227.205, 52617.862 20/06/29,05:49:32,19,10,1, 11.8,1,1, 11.861, 10603.636, 227.220, 52617.858 20/06/29,05:49:33,00,10,1, 11.9,1,1, 11.859, 10603.672, 227.240, 52617.848 20/06/29,05:49:33,01,10,1, 11.9,1,1, 11.859, 10603.643, 227.222, 52617.855 20/06/29,05:49:33,02,10,1, 11.9,1,1, 11.859, 10603.630, 227.221, 52617.880 20/06/29,05:49:33,03,10,1, 11.9,1,1, 11.859, 10603.620, 227.202, 52617.836 20/06/29,05:49:33,04,10,1, 11.9,1,1, 11.859, 10603.656, 227.229, 52617.893 20/06/29,05:49:33,05,10,1, 11.9,1,1, 11.859, 10603.649, 227.235, 52617.853 20/06/29,05:49:33,06,10,1, 11.9,1,1, 11.859, 10603.615, 227.247, 52617.878 20/06/29,05:49:33,07,10,1, 11.9,1,1, 11.859, 10603.637, 227.235, 52617.888 20/06/29,05:49:33,08,10,1, 11.9,1,1, 11.859, 10603.652, 227.218, 52617.857 20/06/29,05:49:33,09,10,1, 11.9,1,1, 11.859, 10603.628, 227.240, 52617.849 20/06/29,05:49:33,10,10,1, 11.9,1,1, 11.859, 10603.655, 227.224, 52617.851 20/06/29,05:49:33,11,10,1, 11.9,1,1, 11.859, 10603.612, 227.219, 52617.855 20/06/29,05:49:33,12,10,1, 11.9,1,1, 11.859, 10603.623, 227.232, 52617.843 20/06/29,05:49:33,13,10,1, 11.9,1,1, 11.859, 10603.624, 227.208, 52617.843 20/06/29,05:49:33,14,10,1, 11.9,1,1, 11.859, 10603.628, 227.220, 52617.880 20/06/29,05:49:33,15,10,1, 11.9,1,1, 11.859, 10603.646, 227.235, 52617.852 20/06/29,05:49:33,16,10,1, 11.9,1,1, 11.859, 10603.649, 227.244, 52617.908 20/06/29,05:49:33,17,10,1, 11.9,1,1, 11.859, 10603.635, 227.223, 52617.836 20/06/29,05:49:33,18,10,1, 11.9,1,1, 11.859, 10603.638, 227.230, 52617.879 20/06/29,05:49:33,19,10,1, 11.9,1,1, 11.859, 10603.674, 227.240, 52617.848 20/06/29,05:49:34,00,11,1, 11.8,1,1, 11.859, 10603.639, 227.296, 52617.860 20/06/29,05:49:34,01,11,1, 11.8,1,1, 11.859, 10603.642, 227.250, 52617.840 20/06/29,05:49:34,02,11,1, 11.8,1,1, 11.859, 10603.630, 227.196, 52617.869 20/06/29,05:49:34,03,11,1, 11.8,1,1, 11.859, 10603.623, 227.228, 52617.895 20/06/29,05:49:34,04,11,1, 11.8,1,1, 11.859, 10603.619, 227.219, 52617.844 20/06/29,05:49:34,05,11,1, 11.8,1,1, 11.859, 10603.624, 227.244, 52617.844 20/06/29,05:49:34,06,11,1, 11.8,1,1, 11.859, 10603.624, 227.232, 52617.837 20/06/29,05:49:34,07,11,1, 11.8,1,1, 11.859, 10603.637, 227.235, 52617.875 20/06/29,05:49:34,08,11,1, 11.8,1,1, 11.859, 10603.638, 227.252, 52617.839 20/06/29,05:49:34,09,11,1, 11.8,1,1, 11.859, 10603.663, 227.229, 52617.841 20/06/29,05:49:34,10,11,1, 11.8,1,1, 11.859, 10603.608, 227.243, 52617.844 20/06/29,05:49:34,11,11,1, 11.8,1,1, 11.859, 10603.620, 227.256, 52617.841 20/06/29,05:49:34,12,11,1, 11.8,1,1, 11.859, 10603.631, 227.254, 52617.881 20/06/29,05:49:34,13,11,1, 11.8,1,1, 11.859, 10603.634, 227.252, 52617.878 20/06/29,05:49:34,14,11,1, 11.8,1,1, 11.859, 10603.627, 227.230, 52617.828 20/06/29,05:49:34,15,11,1, 11.8,1,1, 11.859, 10603.648, 227.254, 52617.849 20/06/29,05:49:34,16,11,1, 11.8,1,1, 11.859, 10603.621, 227.217, 52617.800 20/06/29,05:49:34,17,11,1, 11.8,1,1, 11.859, 10603.659, 227.265, 52617.831 20/06/29,05:49:34,18,11,1, 11.8,1,1, 11.859, 10603.655, 227.289, 52617.860 20/06/29,05:49:34,19,11,1, 11.8,1,1, 11.859, 10603.643, 227.296, 52617.860 20/06/29,05:49:35,00,10,1, 11.9,1,1, 11.859, 10603.647, 227.299, 52617.838 20/06/29,05:49:35,01,10,1, 11.9,1,1, 11.859, 10603.625, 227.282, 52617.832 20/06/29,05:49:35,02,10,1, 11.9,1,1, 11.859, 10603.638, 227.288, 52617.836 20/06/29,05:49:35,03,10,1, 11.9,1,1, 11.859, 10603.635, 227.263, 52617.842 20/06/29,05:49:35,04,10,1, 11.9,1,1, 11.859, 10603.634, 227.262, 52617.837 20/06/29,05:49:35,05,10,1, 11.9,1,1, 11.859, 10603.623, 227.285, 52617.838 20/06/29,05:49:35,06,10,1, 11.9,1,1, 11.859, 10603.646, 227.301, 52617.828 20/06/29,05:49:35,07,10,1, 11.9,1,1, 11.859, 10603.644, 227.298, 52617.863 20/06/29,05:49:35,08,10,1, 11.9,1,1, 11.859, 10603.610, 227.267, 52617.832 20/06/29,05:49:35,09,10,1, 11.9,1,1, 11.859, 10603.627, 227.270, 52617.827 20/06/29,05:49:35,10,10,1, 11.9,1,1, 11.859, 10603.646, 227.256, 52617.794 20/06/29,05:49:35,11,10,1, 11.9,1,1, 11.859, 10603.656, 227.291, 52617.843 20/06/29,05:49:35,12,10,1, 11.9,1,1, 11.859, 10603.617, 227.273, 52617.841 20/06/29,05:49:35,13,10,1, 11.9,1,1, 11.859, 10603.653, 227.275, 52617.830 20/06/29,05:49:35,14,10,1, 11.9,1,1, 11.859, 10603.659, 227.342, 52617.881 20/06/29,05:49:35,15,10,1, 11.9,1,1, 11.859, 10603.637, 227.250, 52617.834 20/06/29,05:49:35,16,10,1, 11.9,1,1, 11.859, 10603.651, 227.284, 52617.820 20/06/29,05:49:35,17,10,1, 11.9,1,1, 11.859, 10603.642, 227.263, 52617.805 20/06/29,05:49:35,18,10,1, 11.9,1,1, 11.859, 10603.658, 227.306, 52617.827 20/06/29,05:49:35,19,10,1, 11.9,1,1, 11.859, 10603.648, 227.299, 52617.838 20/06/29,05:49:36,00,11,1, 11.9,1,1, 11.861, 10603.622, 227.336, 52617.828 20/06/29,05:49:36,01,11,1, 11.9,1,1, 11.861, 10603.626, 227.292, 52617.833 20/06/29,05:49:36,02,11,1, 11.9,1,1, 11.861, 10603.629, 227.277, 52617.834 20/06/29,05:49:36,03,11,1, 11.9,1,1, 11.861, 10603.632, 227.299, 52617.793 20/06/29,05:49:36,04,11,1, 11.9,1,1, 11.861, 10603.635, 227.297, 52617.823 20/06/29,05:49:36,05,11,1, 11.9,1,1, 11.861, 10603.625, 227.290, 52617.799 20/06/29,05:49:36,06,11,1, 11.9,1,1, 11.861, 10603.659, 227.315, 52617.836 20/06/29,05:49:36,07,11,1, 11.9,1,1, 11.861, 10603.653, 227.276, 52617.816 20/06/29,05:49:36,08,11,1, 11.9,1,1, 11.861, 10603.668, 227.288, 52617.830 20/06/29,05:49:36,09,11,1, 11.9,1,1, 11.861, 10603.657, 227.282, 52617.806 20/06/29,05:49:36,10,11,1, 11.9,1,1, 11.861, 10603.635, 227.275, 52617.783 20/06/29,05:49:36,11,11,1, 11.9,1,1, 11.861, 10603.637, 227.319, 52617.857 20/06/29,05:49:36,12,11,1, 11.9,1,1, 11.861, 10603.652, 227.298, 52617.830 20/06/29,05:49:36,13,11,1, 11.9,1,1, 11.861, 10603.629, 227.313, 52617.816 20/06/29,05:49:36,14,11,1, 11.9,1,1, 11.861, 10603.626, 227.316, 52617.800 20/06/29,05:49:36,15,11,1, 11.9,1,1, 11.861, 10603.685, 227.314, 52617.831 20/06/29,05:49:36,16,11,1, 11.9,1,1, 11.861, 10603.646, 227.324, 52617.832 20/06/29,05:49:36,17,11,1, 11.9,1,1, 11.861, 10603.657, 227.325, 52617.829 20/06/29,05:49:36,18,11,1, 11.9,1,1, 11.861, 10603.650, 227.296, 52617.862 20/06/29,05:49:36,19,11,1, 11.9,1,1, 11.861, 10603.623, 227.336, 52617.828 20/06/29,05:49:37,00,11,1, 11.9,1,1, 11.859, 10603.656, 227.342, 52617.833 20/06/29,05:49:37,01,11,1, 11.9,1,1, 11.859, 10603.618, 227.291, 52617.791 20/06/29,05:49:37,02,11,1, 11.9,1,1, 11.859, 10603.664, 227.328, 52617.800 20/06/29,05:49:37,03,11,1, 11.9,1,1, 11.859, 10603.640, 227.301, 52617.811 20/06/29,05:49:37,04,11,1, 11.9,1,1, 11.859, 10603.635, 227.300, 52617.809 20/06/29,05:49:37,05,11,1, 11.9,1,1, 11.859, 10603.649, 227.368, 52617.854 20/06/29,05:49:37,06,11,1, 11.9,1,1, 11.859, 10603.614, 227.316, 52617.777 20/06/29,05:49:37,07,11,1, 11.9,1,1, 11.859, 10603.664, 227.365, 52617.851 20/06/29,05:49:37,08,11,1, 11.9,1,1, 11.859, 10603.656, 227.300, 52617.742 20/06/29,05:49:37,09,11,1, 11.9,1,1, 11.859, 10603.629, 227.329, 52617.780 20/06/29,05:49:37,10,11,1, 11.9,1,1, 11.859, 10603.645, 227.335, 52617.816 20/06/29,05:49:37,11,11,1, 11.9,1,1, 11.859, 10603.647, 227.344, 52617.830 20/06/29,05:49:37,12,11,1, 11.9,1,1, 11.859, 10603.657, 227.321, 52617.829 20/06/29,05:49:37,13,11,1, 11.9,1,1, 11.859, 10603.678, 227.329, 52617.833 20/06/29,05:49:37,14,11,1, 11.9,1,1, 11.859, 10603.659, 227.319, 52617.845 20/06/29,05:49:37,15,11,1, 11.9,1,1, 11.859, 10603.678, 227.312, 52617.839 20/06/29,05:49:37,16,11,1, 11.9,1,1, 11.859, 10603.653, 227.351, 52617.850 20/06/29,05:49:37,17,11,1, 11.9,1,1, 11.859, 10603.607, 227.318, 52617.840 20/06/29,05:49:37,18,11,1, 11.9,1,1, 11.859, 10603.619, 227.329, 52617.826 20/06/29,05:49:37,19,11,1, 11.9,1,1, 11.859, 10603.657, 227.342, 52617.833 20/06/29,05:49:38,00,10,1, 11.9,1,1, 11.861, 10603.647, 227.335, 52617.824 20/06/29,05:49:38,01,10,1, 11.9,1,1, 11.861, 10603.649, 227.356, 52617.844 20/06/29,05:49:38,02,10,1, 11.9,1,1, 11.861, 10603.642, 227.281, 52617.836 20/06/29,05:49:38,03,10,1, 11.9,1,1, 11.861, 10603.652, 227.340, 52617.821 20/06/29,05:49:38,04,10,1, 11.9,1,1, 11.861, 10603.665, 227.349, 52617.854 20/06/29,05:49:38,05,10,1, 11.9,1,1, 11.861, 10603.644, 227.322, 52617.783 20/06/29,05:49:38,06,10,1, 11.9,1,1, 11.861, 10603.658, 227.349, 52617.856 20/06/29,05:49:38,07,10,1, 11.9,1,1, 11.861, 10603.662, 227.318, 52617.820 20/06/29,05:49:38,08,10,1, 11.9,1,1, 11.861, 10603.661, 227.349, 52617.837 20/06/29,05:49:38,09,10,1, 11.9,1,1, 11.861, 10603.651, 227.341, 52617.848 20/06/29,05:49:38,10,10,1, 11.9,1,1, 11.861, 10603.632, 227.324, 52617.801 20/06/29,05:49:38,11,10,1, 11.9,1,1, 11.861, 10603.638, 227.330, 52617.824 20/06/29,05:49:38,12,10,1, 11.9,1,1, 11.861, 10603.656, 227.334, 52617.804 20/06/29,05:49:38,13,10,1, 11.9,1,1, 11.861, 10603.653, 227.369, 52617.864 20/06/29,05:49:38,14,10,1, 11.9,1,1, 11.861, 10603.636, 227.318, 52617.820 20/06/29,05:49:38,15,10,1, 11.9,1,1, 11.861, 10603.644, 227.334, 52617.847 20/06/29,05:49:38,16,10,1, 11.9,1,1, 11.861, 10603.636, 227.328, 52617.799 20/06/29,05:49:38,17,10,1, 11.9,1,1, 11.861, 10603.647, 227.346, 52617.806 20/06/29,05:49:38,18,10,1, 11.9,1,1, 11.861, 10603.651, 227.339, 52617.826 20/06/29,05:49:38,19,10,1, 11.9,1,1, 11.861, 10603.653, 227.335, 52617.824 20/06/29,05:49:39,00,11,1, 11.8,1,1, 11.858, 10603.689, 227.360, 52617.863 20/06/29,05:49:39,01,11,1, 11.8,1,1, 11.858, 10603.634, 227.359, 52617.810 20/06/29,05:49:39,02,11,1, 11.8,1,1, 11.858, 10603.644, 227.344, 52617.804 20/06/29,05:49:39,03,11,1, 11.8,1,1, 11.858, 10603.649, 227.339, 52617.849 20/06/29,05:49:39,04,11,1, 11.8,1,1, 11.858, 10603.640, 227.340, 52617.803 20/06/29,05:49:39,05,11,1, 11.8,1,1, 11.858, 10603.635, 227.375, 52617.850 20/06/29,05:49:39,06,11,1, 11.8,1,1, 11.858, 10603.649, 227.341, 52617.820 20/06/29,05:49:39,07,11,1, 11.8,1,1, 11.858, 10603.638, 227.372, 52618.028 20/06/29,05:49:39,08,11,1, 11.8,1,1, 11.858, 10603.628, 227.372, 52617.819 20/06/29,05:49:39,09,11,1, 11.8,1,1, 11.858, 10603.626, 227.382, 52617.868 20/06/29,05:49:39,10,11,1, 11.8,1,1, 11.858, 10603.653, 227.375, 52617.897 20/06/29,05:49:39,11,11,1, 11.8,1,1, 11.858, 10603.625, 227.345, 52617.808 20/06/29,05:49:39,12,11,1, 11.8,1,1, 11.858, 10603.648, 227.376, 52617.860 20/06/29,05:49:39,13,11,1, 11.8,1,1, 11.858, 10603.612, 227.378, 52617.834 20/06/29,05:49:39,14,11,1, 11.8,1,1, 11.858, 10603.664, 227.376, 52617.841 20/06/29,05:49:39,15,11,1, 11.8,1,1, 11.858, 10603.660, 227.375, 52617.852 20/06/29,05:49:39,16,11,1, 11.8,1,1, 11.858, 10603.629, 227.366, 52617.841 20/06/29,05:49:39,17,11,1, 11.8,1,1, 11.858, 10603.644, 227.399, 52617.895 20/06/29,05:49:39,18,11,1, 11.8,1,1, 11.858, 10603.645, 227.361, 52617.861 20/06/29,05:49:39,19,11,1, 11.8,1,1, 11.858, 10603.689, 227.360, 52617.863 20/06/29,05:49:40,00,10,1, 11.8,1,1, 11.861, 10603.672, 227.391, 52617.832 20/06/29,05:49:40,01,10,1, 11.8,1,1, 11.861, 10603.666, 227.389, 52617.855 20/06/29,05:49:40,02,10,1, 11.8,1,1, 11.861, 10603.638, 227.376, 52617.826 20/06/29,05:49:40,03,10,1, 11.8,1,1, 11.861, 10603.642, 227.377, 52617.840 20/06/29,05:49:40,04,10,1, 11.8,1,1, 11.861, 10603.671, 227.406, 52617.853 20/06/29,05:49:40,05,10,1, 11.8,1,1, 11.861, 10603.639, 227.356, 52617.803 20/06/29,05:49:40,06,10,1, 11.8,1,1, 11.861, 10603.655, 227.361, 52617.855 20/06/29,05:49:40,07,10,1, 11.8,1,1, 11.861, 10603.652, 227.379, 52617.802 20/06/29,05:49:40,08,10,1, 11.8,1,1, 11.861, 10603.644, 227.382, 52617.815 20/06/29,05:49:40,09,10,1, 11.8,1,1, 11.861, 10603.637, 227.388, 52617.844 20/06/29,05:49:40,10,10,1, 11.8,1,1, 11.861, 10603.664, 227.366, 52617.821 20/06/29,05:49:40,11,10,1, 11.8,1,1, 11.861, 10603.652, 227.404, 52617.829 20/06/29,05:49:40,12,10,1, 11.8,1,1, 11.861, 10603.653, 227.397, 52617.859 20/06/29,05:49:40,13,10,1, 11.8,1,1, 11.861, 10603.666, 227.401, 52617.845 20/06/29,05:49:40,14,10,1, 11.8,1,1, 11.861, 10603.656, 227.344, 52617.799 20/06/29,05:49:40,15,10,1, 11.8,1,1, 11.861, 10603.665, 227.394, 52617.855 20/06/29,05:49:40,16,10,1, 11.8,1,1, 11.861, 10603.662, 227.361, 52617.799 20/06/29,05:49:40,17,10,1, 11.8,1,1, 11.861, 10603.661, 227.375, 52617.814 20/06/29,05:49:40,18,10,1, 11.8,1,1, 11.861, 10603.681, 227.400, 52617.866 20/06/29,05:49:40,19,10,1, 11.8,1,1, 11.861, 10603.675, 227.391, 52617.832 20/06/29,05:49:41,00,11,1, 11.9,1,1, 11.861, 10603.664, 227.394, 52617.818 20/06/29,05:49:41,01,11,1, 11.9,1,1, 11.861, 10603.665, 227.367, 52617.839 20/06/29,05:49:41,02,11,1, 11.9,1,1, 11.861, 10603.694, 227.418, 52617.860 20/06/29,05:49:41,03,11,1, 11.9,1,1, 11.861, 10603.642, 227.384, 52617.835 20/06/29,05:49:41,04,11,1, 11.9,1,1, 11.861, 10603.641, 227.377, 52617.823 20/06/29,05:49:41,05,11,1, 11.9,1,1, 11.861, 10603.670, 227.386, 52617.838 20/06/29,05:49:41,06,11,1, 11.9,1,1, 11.861, 10603.666, 227.369, 52617.817 20/06/29,05:49:41,07,11,1, 11.9,1,1, 11.861, 10603.669, 227.441, 52617.870 20/06/29,05:49:41,08,11,1, 11.9,1,1, 11.861, 10603.640, 227.399, 52617.801 20/06/29,05:49:41,09,11,1, 11.9,1,1, 11.861, 10603.664, 227.390, 52617.856 20/06/29,05:49:41,10,11,1, 11.9,1,1, 11.861, 10603.648, 227.375, 52617.825 20/06/29,05:49:41,11,11,1, 11.9,1,1, 11.861, 10603.662, 227.384, 52617.802 20/06/29,05:49:41,12,11,1, 11.9,1,1, 11.861, 10603.643, 227.387, 52617.826 20/06/29,05:49:41,13,11,1, 11.9,1,1, 11.861, 10603.643, 227.365, 52617.799 20/06/29,05:49:41,14,11,1, 11.9,1,1, 11.861, 10603.676, 227.390, 52617.834 20/06/29,05:49:41,15,11,1, 11.9,1,1, 11.861, 10603.680, 227.385, 52617.801 20/06/29,05:49:41,16,11,1, 11.9,1,1, 11.861, 10603.674, 227.412, 52617.813 20/06/29,05:49:41,17,11,1, 11.9,1,1, 11.861, 10603.677, 227.391, 52617.828 20/06/29,05:49:41,18,11,1, 11.9,1,1, 11.861, 10603.679, 227.386, 52617.840 20/06/29,05:49:41,19,11,1, 11.9,1,1, 11.861, 10603.671, 227.394, 52617.818 20/06/29,05:49:42,00,11,1, 11.8,1,1, 11.858, 10603.647, 227.388, 52617.850 20/06/29,05:49:42,01,11,1, 11.8,1,1, 11.858, 10603.657, 227.383, 52617.834 20/06/29,05:49:42,02,11,1, 11.8,1,1, 11.858, 10603.678, 227.385, 52617.840 20/06/29,05:49:42,03,11,1, 11.8,1,1, 11.858, 10603.668, 227.359, 52617.812 20/06/29,05:49:42,04,11,1, 11.8,1,1, 11.858, 10603.676, 227.378, 52617.875 20/06/29,05:49:42,05,11,1, 11.8,1,1, 11.858, 10603.661, 227.395, 52617.819 20/06/29,05:49:42,06,11,1, 11.8,1,1, 11.858, 10603.656, 227.394, 52617.814 20/06/29,05:49:42,07,11,1, 11.8,1,1, 11.858, 10603.647, 227.351, 52617.571 20/06/29,05:49:42,08,11,1, 11.8,1,1, 11.858, 10603.662, 227.382, 52617.945 20/06/29,05:49:42,09,11,1, 11.8,1,1, 11.858, 10603.706, 227.387, 52617.867 20/06/29,05:49:42,10,11,1, 11.8,1,1, 11.858, 10603.677, 227.375, 52617.844 20/06/29,05:49:42,11,11,1, 11.8,1,1, 11.858, 10603.643, 227.408, 52617.885 20/06/29,05:49:42,12,11,1, 11.8,1,1, 11.858, 10603.633, 227.378, 52617.809 20/06/29,05:49:42,13,11,1, 11.8,1,1, 11.858, 10603.661, 227.409, 52617.844 20/06/29,05:49:42,14,11,1, 11.8,1,1, 11.858, 10603.659, 227.378, 52617.815 20/06/29,05:49:42,15,11,1, 11.8,1,1, 11.858, 10603.670, 227.413, 52617.813 20/06/29,05:49:42,16,11,1, 11.8,1,1, 11.858, 10603.671, 227.402, 52617.832 20/06/29,05:49:42,17,11,1, 11.8,1,1, 11.858, 10603.648, 227.398, 52617.824 20/06/29,05:49:42,18,11,1, 11.8,1,1, 11.858, 10603.649, 227.427, 52617.829 20/06/29,05:49:42,19,11,1, 11.8,1,1, 11.858, 10603.650, 227.388, 52617.850 20/06/29,05:49:43,00,11,1, 11.9,1,1, 11.858, 10603.672, 227.414, 52617.791 20/06/29,05:49:43,01,11,1, 11.9,1,1, 11.858, 10603.659, 227.389, 52617.796 20/06/29,05:49:43,02,11,1, 11.9,1,1, 11.858, 10603.674, 227.370, 52617.798 20/06/29,05:49:43,03,11,1, 11.9,1,1, 11.858, 10603.660, 227.376, 52617.811 20/06/29,05:49:43,04,11,1, 11.9,1,1, 11.858, 10603.657, 227.388, 52617.795 20/06/29,05:49:43,05,11,1, 11.9,1,1, 11.858, 10603.675, 227.394, 52617.879 20/06/29,05:49:43,06,11,1, 11.9,1,1, 11.858, 10603.648, 227.365, 52617.756 20/06/29,05:49:43,07,11,1, 11.9,1,1, 11.858, 10603.661, 227.415, 52617.842 20/06/29,05:49:43,08,11,1, 11.9,1,1, 11.858, 10603.666, 227.397, 52617.808 20/06/29,05:49:43,09,11,1, 11.9,1,1, 11.858, 10603.662, 227.400, 52617.814 20/06/29,05:49:43,10,11,1, 11.9,1,1, 11.858, 10603.669, 227.381, 52617.784 20/06/29,05:49:43,11,11,1, 11.9,1,1, 11.858, 10603.670, 227.394, 52617.808 20/06/29,05:49:43,12,11,1, 11.9,1,1, 11.858, 10603.653, 227.427, 52617.784 20/06/29,05:49:43,13,11,1, 11.9,1,1, 11.858, 10603.693, 227.392, 52617.818 20/06/29,05:49:43,14,11,1, 11.9,1,1, 11.858, 10603.685, 227.421, 52617.806 20/06/29,05:49:43,15,11,1, 11.9,1,1, 11.858, 10603.675, 227.399, 52617.784 20/06/29,05:49:43,16,11,1, 11.9,1,1, 11.858, 10603.669, 227.399, 52617.789 20/06/29,05:49:43,17,11,1, 11.9,1,1, 11.858, 10603.693, 227.414, 52617.828 20/06/29,05:49:43,18,11,1, 11.9,1,1, 11.858, 10603.655, 227.390, 52617.779 20/06/29,05:49:43,19,11,1, 11.9,1,1, 11.858, 10603.676, 227.414, 52617.791 20/06/29,05:49:44,00,11,1, 11.9,1,1, 11.858, 10603.689, 227.427, 52617.803 20/06/29,05:49:44,01,11,1, 11.9,1,1, 11.858, 10603.710, 227.420, 52617.820 20/06/29,05:49:44,02,11,1, 11.9,1,1, 11.858, 10603.683, 227.370, 52617.779 20/06/29,05:49:44,03,11,1, 11.9,1,1, 11.858, 10603.666, 227.409, 52617.798 20/06/29,05:49:44,04,11,1, 11.9,1,1, 11.858, 10603.676, 227.412, 52617.779 20/06/29,05:49:44,05,11,1, 11.9,1,1, 11.858, 10603.706, 227.421, 52617.796 20/06/29,05:49:44,06,11,1, 11.9,1,1, 11.858, 10603.667, 227.413, 52617.777 20/06/29,05:49:44,07,11,1, 11.9,1,1, 11.858, 10603.668, 227.374, 52617.784 20/06/29,05:49:44,08,11,1, 11.9,1,1, 11.858, 10603.695, 227.409, 52617.830 20/06/29,05:49:44,09,11,1, 11.9,1,1, 11.858, 10603.703, 227.352, 52617.540 20/06/29,05:49:44,10,11,1, 11.9,1,1, 11.858, 10603.666, 227.409, 52617.758 20/06/29,05:49:44,11,11,1, 11.9,1,1, 11.858, 10603.656, 227.431, 52617.761 20/06/29,05:49:44,12,11,1, 11.9,1,1, 11.858, 10603.647, 227.391, 52617.768 20/06/29,05:49:44,13,11,1, 11.9,1,1, 11.858, 10603.695, 227.425, 52617.803 20/06/29,05:49:44,14,11,1, 11.9,1,1, 11.858, 10603.671, 227.402, 52617.791 20/06/29,05:49:44,15,11,1, 11.9,1,1, 11.858, 10603.667, 227.415, 52617.816 20/06/29,05:49:44,16,11,1, 11.9,1,1, 11.858, 10603.677, 227.409, 52617.800 20/06/29,05:49:44,17,11,1, 11.9,1,1, 11.858, 10603.663, 227.421, 52617.813 20/06/29,05:49:44,18,11,1, 11.9,1,1, 11.858, 10603.667, 227.396, 52617.804 20/06/29,05:49:44,19,11,1, 11.9,1,1, 11.858, 10603.693, 227.427, 52617.803 20/06/29,05:49:45,00,11,1, 11.9,1,1, 11.859, 10603.664, 227.450, 52617.831 20/06/29,05:49:45,01,11,1, 11.9,1,1, 11.859, 10603.654, 227.417, 52617.804 20/06/29,05:49:45,02,11,1, 11.9,1,1, 11.859, 10603.676, 227.410, 52617.776 20/06/29,05:49:45,03,11,1, 11.9,1,1, 11.859, 10603.655, 227.406, 52617.790 20/06/29,05:49:45,04,11,1, 11.9,1,1, 11.859, 10603.657, 227.393, 52617.827 20/06/29,05:49:45,05,11,1, 11.9,1,1, 11.859, 10603.659, 227.408, 52617.811 20/06/29,05:49:45,06,11,1, 11.9,1,1, 11.859, 10603.661, 227.429, 52617.817 20/06/29,05:49:45,07,11,1, 11.9,1,1, 11.859, 10603.657, 227.404, 52617.841 20/06/29,05:49:45,08,11,1, 11.9,1,1, 11.859, 10603.656, 227.391, 52617.761 20/06/29,05:49:45,09,11,1, 11.9,1,1, 11.859, 10603.681, 227.426, 52617.829 20/06/29,05:49:45,10,11,1, 11.9,1,1, 11.859, 10603.665, 227.412, 52617.796 20/06/29,05:49:45,11,11,1, 11.9,1,1, 11.859, 10603.650, 227.432, 52617.798 20/06/29,05:49:45,12,11,1, 11.9,1,1, 11.859, 10603.655, 227.414, 52617.801 20/06/29,05:49:45,13,11,1, 11.9,1,1, 11.859, 10603.672, 227.424, 52617.802 20/06/29,05:49:45,14,11,1, 11.9,1,1, 11.859, 10603.648, 227.437, 52617.831 20/06/29,05:49:45,15,11,1, 11.9,1,1, 11.859, 10603.634, 227.416, 52617.801 20/06/29,05:49:45,16,11,1, 11.9,1,1, 11.859, 10603.654, 227.439, 52617.821 20/06/29,05:49:45,17,11,1, 11.9,1,1, 11.859, 10603.646, 227.414, 52617.806 20/06/29,05:49:45,18,11,1, 11.9,1,1, 11.859, 10603.657, 227.446, 52617.796 20/06/29,05:49:45,19,11,1, 11.9,1,1, 11.859, 10603.672, 227.450, 52617.831 20/06/29,05:49:46,00,10,1, 11.9,1,1, 11.858, 10603.664, 227.453, 52617.810 20/06/29,05:49:46,01,10,1, 11.9,1,1, 11.858, 10603.666, 227.459, 52617.796 20/06/29,05:49:46,02,10,1, 11.9,1,1, 11.858, 10603.653, 227.407, 52617.791 20/06/29,05:49:46,03,10,1, 11.9,1,1, 11.858, 10603.663, 227.431, 52617.828 20/06/29,05:49:46,04,10,1, 11.9,1,1, 11.858, 10603.661, 227.442, 52617.784 20/06/29,05:49:46,05,10,1, 11.9,1,1, 11.858, 10603.661, 227.433, 52617.798 20/06/29,05:49:46,06,10,1, 11.9,1,1, 11.858, 10603.675, 227.449, 52617.786 20/06/29,05:49:46,07,10,1, 11.9,1,1, 11.858, 10603.639, 227.432, 52617.791 20/06/29,05:49:46,08,10,1, 11.9,1,1, 11.858, 10603.667, 227.443, 52617.776 20/06/29,05:49:46,09,10,1, 11.9,1,1, 11.858, 10603.656, 227.412, 52617.779 20/06/29,05:49:46,10,10,1, 11.9,1,1, 11.858, 10603.695, 227.467, 52617.829 20/06/29,05:49:46,11,10,1, 11.9,1,1, 11.858, 10603.668, 227.452, 52617.781 20/06/29,05:49:46,12,10,1, 11.9,1,1, 11.858, 10603.657, 227.440, 52617.829 20/06/29,05:49:46,13,10,1, 11.9,1,1, 11.858, 10603.680, 227.446, 52617.817 20/06/29,05:49:46,14,10,1, 11.9,1,1, 11.858, 10603.667, 227.428, 52617.805 20/06/29,05:49:46,15,10,1, 11.9,1,1, 11.858, 10603.667, 227.462, 52617.814 20/06/29,05:49:46,16,10,1, 11.9,1,1, 11.858, 10603.685, 227.443, 52617.825 20/06/29,05:49:46,17,10,1, 11.9,1,1, 11.858, 10603.710, 227.478, 52617.873 20/06/29,05:49:46,18,10,1, 11.9,1,1, 11.858, 10603.685, 227.434, 52617.853 20/06/29,05:49:46,19,10,1, 11.9,1,1, 11.858, 10603.666, 227.453, 52617.810 20/06/29,05:49:47,00,10,1, 11.9,1,1, 11.860, 10603.639, 227.457, 52617.820 20/06/29,05:49:47,01,10,1, 11.9,1,1, 11.860, 10603.666, 227.453, 52617.830 20/06/29,05:49:47,02,10,1, 11.9,1,1, 11.860, 10603.673, 227.450, 52617.832 20/06/29,05:49:47,03,10,1, 11.9,1,1, 11.860, 10603.656, 227.422, 52617.773 20/06/29,05:49:47,04,10,1, 11.9,1,1, 11.860, 10603.675, 227.456, 52617.794 20/06/29,05:49:47,05,10,1, 11.9,1,1, 11.860, 10603.672, 227.450, 52617.808 20/06/29,05:49:47,06,10,1, 11.9,1,1, 11.860, 10603.680, 227.445, 52617.807 20/06/29,05:49:47,07,10,1, 11.9,1,1, 11.860, 10603.676, 227.437, 52617.814 20/06/29,05:49:47,08,10,1, 11.9,1,1, 11.860, 10603.675, 227.403, 52617.757 20/06/29,05:49:47,09,10,1, 11.9,1,1, 11.860, 10603.672, 227.449, 52617.766 20/06/29,05:49:47,10,10,1, 11.9,1,1, 11.860, 10603.672, 227.441, 52617.784 20/06/29,05:49:47,11,10,1, 11.9,1,1, 11.860, 10603.662, 227.424, 52617.807 20/06/29,05:49:47,12,10,1, 11.9,1,1, 11.860, 10603.676, 227.435, 52617.825 20/06/29,05:49:47,13,10,1, 11.9,1,1, 11.860, 10603.655, 227.432, 52617.796 20/06/29,05:49:47,14,10,1, 11.9,1,1, 11.860, 10603.654, 227.465, 52617.807 20/06/29,05:49:47,15,10,1, 11.9,1,1, 11.860, 10603.655, 227.422, 52617.779 20/06/29,05:49:47,16,10,1, 11.9,1,1, 11.860, 10603.671, 227.468, 52617.814 20/06/29,05:49:47,17,10,1, 11.9,1,1, 11.860, 10603.654, 227.428, 52617.809 20/06/29,05:49:47,18,10,1, 11.9,1,1, 11.860, 10603.683, 227.459, 52617.802 20/06/29,05:49:47,19,10,1, 11.9,1,1, 11.860, 10603.643, 227.457, 52617.820 20/06/29,05:49:48,00,10,1, 11.9,1,1, 11.858, 10603.631, 227.496, 52617.809 20/06/29,05:49:48,01,10,1, 11.9,1,1, 11.858, 10603.681, 227.451, 52617.815 20/06/29,05:49:48,02,10,1, 11.9,1,1, 11.858, 10603.648, 227.438, 52617.761 20/06/29,05:49:48,03,10,1, 11.9,1,1, 11.858, 10603.658, 227.442, 52617.787 20/06/29,05:49:48,04,10,1, 11.9,1,1, 11.858, 10603.658, 227.438, 52617.798 20/06/29,05:49:48,05,10,1, 11.9,1,1, 11.858, 10603.648, 227.448, 52617.851 20/06/29,05:49:48,06,10,1, 11.9,1,1, 11.858, 10603.647, 227.437, 52617.790 20/06/29,05:49:48,07,10,1, 11.9,1,1, 11.858, 10603.658, 227.442, 52617.761 20/06/29,05:49:48,08,10,1, 11.9,1,1, 11.858, 10603.681, 227.442, 52617.778 20/06/29,05:49:48,09,10,1, 11.9,1,1, 11.858, 10603.652, 227.452, 52617.815 20/06/29,05:49:48,10,10,1, 11.9,1,1, 11.858, 10603.697, 227.462, 52617.778 20/06/29,05:49:48,11,10,1, 11.9,1,1, 11.858, 10603.630, 227.450, 52617.767 20/06/29,05:49:48,12,10,1, 11.9,1,1, 11.858, 10603.666, 227.469, 52617.795 20/06/29,05:49:48,13,10,1, 11.9,1,1, 11.858, 10603.672, 227.476, 52617.783 20/06/29,05:49:48,14,10,1, 11.9,1,1, 11.858, 10603.647, 227.466, 52617.783 20/06/29,05:49:48,15,10,1, 11.9,1,1, 11.858, 10603.649, 227.440, 52617.821 20/06/29,05:49:48,16,10,1, 11.9,1,1, 11.858, 10603.657, 227.431, 52617.775 20/06/29,05:49:48,17,10,1, 11.9,1,1, 11.858, 10603.678, 227.484, 52617.842 20/06/29,05:49:48,18,10,1, 11.9,1,1, 11.858, 10603.661, 227.470, 52617.778 20/06/29,05:49:48,19,10,1, 11.9,1,1, 11.858, 10603.634, 227.496, 52617.809 20/06/29,05:49:49,00,10,1, 11.9,1,1, 11.861, 10603.681, 227.417, 52617.764 20/06/29,05:49:49,01,10,1, 11.9,1,1, 11.861, 10603.652, 227.443, 52617.776 20/06/29,05:49:49,02,10,1, 11.9,1,1, 11.861, 10603.680, 227.476, 52617.808 20/06/29,05:49:49,03,10,1, 11.9,1,1, 11.861, 10603.646, 227.419, 52617.741 20/06/29,05:49:49,04,10,1, 11.9,1,1, 11.861, 10603.689, 227.469, 52617.873 20/06/29,05:49:49,05,10,1, 11.9,1,1, 11.861, 10603.635, 227.465, 52617.778 20/06/29,05:49:49,06,10,1, 11.9,1,1, 11.861, 10603.645, 227.469, 52617.811 20/06/29,05:49:49,07,10,1, 11.9,1,1, 11.861, 10603.655, 227.452, 52617.802 20/06/29,05:49:49,08,10,1, 11.9,1,1, 11.861, 10603.654, 227.439, 52617.808 20/06/29,05:49:49,09,10,1, 11.9,1,1, 11.861, 10603.668, 227.436, 52617.799 20/06/29,05:49:49,10,10,1, 11.9,1,1, 11.861, 10603.658, 227.418, 52617.769 20/06/29,05:49:49,11,10,1, 11.9,1,1, 11.861, 10603.648, 227.461, 52617.781 20/06/29,05:49:49,12,10,1, 11.9,1,1, 11.861, 10603.666, 227.452, 52617.763 20/06/29,05:49:49,13,10,1, 11.9,1,1, 11.861, 10603.651, 227.461, 52617.797 20/06/29,05:49:49,14,10,1, 11.9,1,1, 11.861, 10603.654, 227.459, 52617.759 20/06/29,05:49:49,15,10,1, 11.9,1,1, 11.861, 10603.655, 227.436, 52617.783 20/06/29,05:49:49,16,10,1, 11.9,1,1, 11.861, 10603.663, 227.437, 52617.773 20/06/29,05:49:49,17,10,1, 11.9,1,1, 11.861, 10603.639, 227.424, 52617.772 20/06/29,05:49:49,18,10,1, 11.9,1,1, 11.861, 10603.683, 227.464, 52617.773 20/06/29,05:49:49,19,10,1, 11.9,1,1, 11.861, 10603.685, 227.417, 52617.764 20/06/29,05:49:50,00,10,1, 11.9,1,1, 11.858, 10603.672, 227.429, 52617.827 20/06/29,05:49:50,01,10,1, 11.9,1,1, 11.858, 10603.672, 227.446, 52617.778 20/06/29,05:49:50,02,10,1, 11.9,1,1, 11.858, 10603.678, 227.420, 52617.788 20/06/29,05:49:50,03,10,1, 11.9,1,1, 11.858, 10603.640, 227.437, 52617.789 20/06/29,05:49:50,04,10,1, 11.9,1,1, 11.858, 10603.651, 227.422, 52617.824 20/06/29,05:49:50,05,10,1, 11.9,1,1, 11.858, 10603.646, 227.422, 52617.840 20/06/29,05:49:50,06,10,1, 11.9,1,1, 11.858, 10603.662, 227.442, 52617.839 20/06/29,05:49:50,07,10,1, 11.9,1,1, 11.858, 10603.678, 227.415, 52617.789 20/06/29,05:49:50,08,10,1, 11.9,1,1, 11.858, 10603.669, 227.451, 52617.835 20/06/29,05:49:50,09,10,1, 11.9,1,1, 11.858, 10603.663, 227.409, 52617.783 20/06/29,05:49:50,10,10,1, 11.9,1,1, 11.858, 10603.658, 227.461, 52617.810 20/06/29,05:49:50,11,10,1, 11.9,1,1, 11.858, 10603.649, 227.439, 52617.824 20/06/29,05:49:50,12,10,1, 11.9,1,1, 11.858, 10603.665, 227.439, 52617.818 20/06/29,05:49:50,13,10,1, 11.9,1,1, 11.858, 10603.660, 227.442, 52617.799 20/06/29,05:49:50,14,10,1, 11.9,1,1, 11.858, 10603.664, 227.418, 52617.799 20/06/29,05:49:50,15,10,1, 11.9,1,1, 11.858, 10603.655, 227.471, 52617.798 20/06/29,05:49:50,16,10,1, 11.9,1,1, 11.858, 10603.640, 227.426, 52617.788 20/06/29,05:49:50,17,10,1, 11.9,1,1, 11.858, 10603.681, 227.441, 52617.775 20/06/29,05:49:50,18,10,1, 11.9,1,1, 11.858, 10603.657, 227.424, 52617.764 20/06/29,05:49:50,19,10,1, 11.9,1,1, 11.858, 10603.680, 227.429, 52617.827 20/06/29,05:49:51,00,10,1, 11.9,1,1, 11.860, 10603.639, 227.417, 52617.711 20/06/29,05:49:51,01,10,1, 11.9,1,1, 11.860, 10603.637, 227.401, 52617.774 20/06/29,05:49:51,02,10,1, 11.9,1,1, 11.860, 10603.661, 227.434, 52617.794 20/06/29,05:49:51,03,10,1, 11.9,1,1, 11.860, 10603.646, 227.422, 52617.769 20/06/29,05:49:51,04,10,1, 11.9,1,1, 11.860, 10603.619, 227.428, 52617.780 20/06/29,05:49:51,05,10,1, 11.9,1,1, 11.860, 10603.634, 227.402, 52617.704 20/06/29,05:49:51,06,10,1, 11.9,1,1, 11.860, 10603.660, 227.447, 52617.792 20/06/29,05:49:51,07,10,1, 11.9,1,1, 11.860, 10603.653, 227.441, 52617.788 20/06/29,05:49:51,08,10,1, 11.9,1,1, 11.860, 10603.624, 227.433, 52617.760 20/06/29,05:49:51,09,10,1, 11.9,1,1, 11.860, 10603.675, 227.438, 52617.801 20/06/29,05:49:51,10,10,1, 11.9,1,1, 11.860, 10603.646, 227.407, 52617.738 20/06/29,05:49:51,11,10,1, 11.9,1,1, 11.860, 10603.634, 227.444, 52617.730 20/06/29,05:49:51,12,10,1, 11.9,1,1, 11.860, 10603.644, 227.419, 52617.728 20/06/29,05:49:51,13,10,1, 11.9,1,1, 11.860, 10603.647, 227.431, 52617.703 20/06/29,05:49:51,14,10,1, 11.9,1,1, 11.860, 10603.654, 227.431, 52617.748 20/06/29,05:49:51,15,10,1, 11.9,1,1, 11.860, 10603.628, 227.384, 52617.659 20/06/29,05:49:51,16,10,1, 11.9,1,1, 11.860, 10603.647, 227.440, 52617.749 20/06/29,05:49:51,17,10,1, 11.9,1,1, 11.860, 10603.631, 227.398, 52617.728 20/06/29,05:49:51,18,10,1, 11.9,1,1, 11.860, 10603.633, 227.435, 52617.715 20/06/29,05:49:51,19,10,1, 11.9,1,1, 11.860, 10603.647, 227.417, 52617.711 20/06/29,05:49:52,00,10,1, 11.8,1,1, 11.861, 10603.664, 227.405, 52617.726 20/06/29,05:49:52,01,10,1, 11.8,1,1, 11.861, 10603.643, 227.424, 52617.731 20/06/29,05:49:52,02,10,1, 11.8,1,1, 11.861, 10603.648, 227.412, 52617.697 20/06/29,05:49:52,03,10,1, 11.8,1,1, 11.861, 10603.645, 227.431, 52617.757 20/06/29,05:49:52,04,10,1, 11.8,1,1, 11.861, 10603.655, 227.399, 52617.716 20/06/29,05:49:52,05,10,1, 11.8,1,1, 11.861, 10603.662, 227.418, 52617.740 20/06/29,05:49:52,06,10,1, 11.8,1,1, 11.861, 10603.663, 227.432, 52617.752 20/06/29,05:49:52,07,10,1, 11.8,1,1, 11.861, 10603.661, 227.410, 52617.695 20/06/29,05:49:52,08,10,1, 11.8,1,1, 11.861, 10603.661, 227.419, 52617.756 20/06/29,05:49:52,09,10,1, 11.8,1,1, 11.861, 10603.647, 227.392, 52617.704 20/06/29,05:49:52,10,10,1, 11.8,1,1, 11.861, 10603.645, 227.439, 52617.742 20/06/29,05:49:52,11,10,1, 11.8,1,1, 11.861, 10603.639, 227.407, 52617.707 20/06/29,05:49:52,12,10,1, 11.8,1,1, 11.861, 10603.645, 227.426, 52617.747 20/06/29,05:49:52,13,10,1, 11.8,1,1, 11.861, 10603.648, 227.419, 52617.744 20/06/29,05:49:52,14,10,1, 11.8,1,1, 11.861, 10603.648, 227.426, 52617.732 20/06/29,05:49:52,15,10,1, 11.8,1,1, 11.861, 10603.634, 227.424, 52617.731 20/06/29,05:49:52,16,10,1, 11.8,1,1, 11.861, 10603.648, 227.398, 52617.717 20/06/29,05:49:52,17,10,1, 11.8,1,1, 11.861, 10603.665, 227.420, 52617.733 20/06/29,05:49:52,18,10,1, 11.8,1,1, 11.861, 10603.631, 227.377, 52617.704 20/06/29,05:49:52,19,10,1, 11.8,1,1, 11.861, 10603.664, 227.405, 52617.726 20/06/29,05:49:53,00,10,1, 11.9,1,1, 11.860, 10603.647, 227.354, 52617.729 20/06/29,05:49:53,01,10,1, 11.9,1,1, 11.860, 10603.658, 227.377, 52617.751 20/06/29,05:49:53,02,10,1, 11.9,1,1, 11.860, 10603.626, 227.416, 52617.720 20/06/29,05:49:53,03,10,1, 11.9,1,1, 11.860, 10603.627, 227.390, 52617.724 20/06/29,05:49:53,04,10,1, 11.9,1,1, 11.860, 10603.624, 227.411, 52617.718 20/06/29,05:49:53,05,10,1, 11.9,1,1, 11.860, 10603.632, 227.403, 52617.724 20/06/29,05:49:53,06,10,1, 11.9,1,1, 11.860, 10603.634, 227.420, 52617.750 20/06/29,05:49:53,07,10,1, 11.9,1,1, 11.860, 10603.624, 227.381, 52617.737 20/06/29,05:49:53,08,10,1, 11.9,1,1, 11.860, 10603.623, 227.392, 52617.697 20/06/29,05:49:53,09,10,1, 11.9,1,1, 11.860, 10603.620, 227.395, 52617.741 20/06/29,05:49:53,10,10,1, 11.9,1,1, 11.860, 10603.630, 227.398, 52617.735 20/06/29,05:49:53,11,10,1, 11.9,1,1, 11.860, 10603.641, 227.408, 52617.756 20/06/29,05:49:53,12,10,1, 11.9,1,1, 11.860, 10603.619, 227.389, 52617.741 20/06/29,05:49:53,13,10,1, 11.9,1,1, 11.860, 10603.653, 227.388, 52617.743 20/06/29,05:49:53,14,10,1, 11.9,1,1, 11.860, 10603.638, 227.381, 52617.733 20/06/29,05:49:53,15,10,1, 11.9,1,1, 11.860, 10603.640, 227.396, 52617.772 20/06/29,05:49:53,16,10,1, 11.9,1,1, 11.860, 10603.642, 227.375, 52617.796 20/06/29,05:49:53,17,10,1, 11.9,1,1, 11.860, 10603.627, 227.353, 52617.751 20/06/29,05:49:53,18,10,1, 11.9,1,1, 11.860, 10603.644, 227.354, 52617.740 20/06/29,05:49:53,19,10,1, 11.9,1,1, 11.860, 10603.648, 227.354, 52617.729 20/06/29,05:49:54,00,10,1, 11.9,1,1, 11.857, 10603.664, 227.322, 52617.709 20/06/29,05:49:54,01,10,1, 11.9,1,1, 11.857, 10603.651, 227.360, 52617.748 20/06/29,05:49:54,02,10,1, 11.9,1,1, 11.857, 10603.641, 227.342, 52617.707 20/06/29,05:49:54,03,10,1, 11.9,1,1, 11.857, 10603.659, 227.372, 52617.764 20/06/29,05:49:54,04,10,1, 11.9,1,1, 11.857, 10603.642, 227.345, 52617.706 20/06/29,05:49:54,05,10,1, 11.9,1,1, 11.857, 10603.668, 227.373, 52617.772 20/06/29,05:49:54,06,10,1, 11.9,1,1, 11.857, 10603.660, 227.358, 52617.712 20/06/29,05:49:54,07,10,1, 11.9,1,1, 11.857, 10603.666, 227.357, 52617.720 20/06/29,05:49:54,08,10,1, 11.9,1,1, 11.857, 10603.655, 227.370, 52617.743 20/06/29,05:49:54,09,10,1, 11.9,1,1, 11.857, 10603.642, 227.323, 52617.727 20/06/29,05:49:54,10,10,1, 11.9,1,1, 11.857, 10603.670, 227.354, 52617.707 20/06/29,05:49:54,11,10,1, 11.9,1,1, 11.857, 10603.650, 227.356, 52617.757 20/06/29,05:49:54,12,10,1, 11.9,1,1, 11.857, 10603.655, 227.361, 52617.724 20/06/29,05:49:54,13,10,1, 11.9,1,1, 11.857, 10603.659, 227.354, 52617.715 20/06/29,05:49:54,14,10,1, 11.9,1,1, 11.857, 10603.669, 227.343, 52617.697 20/06/29,05:49:54,15,10,1, 11.9,1,1, 11.857, 10603.663, 227.355, 52617.714 20/06/29,05:49:54,16,10,1, 11.9,1,1, 11.857, 10603.662, 227.337, 52617.696 20/06/29,05:49:54,17,10,1, 11.9,1,1, 11.857, 10603.668, 227.333, 52617.729 20/06/29,05:49:54,18,10,1, 11.9,1,1, 11.857, 10603.666, 227.320, 52617.702 20/06/29,05:49:54,19,10,1, 11.9,1,1, 11.857, 10603.665, 227.322, 52617.709 20/06/29,05:49:55,00,11,1, 11.9,1,1, 11.859, 10603.672, 227.321, 52617.692 20/06/29,05:49:55,01,11,1, 11.9,1,1, 11.859, 10603.665, 227.324, 52617.704 20/06/29,05:49:55,02,11,1, 11.9,1,1, 11.859, 10603.663, 227.356, 52617.762 20/06/29,05:49:55,03,11,1, 11.9,1,1, 11.859, 10603.654, 227.321, 52617.715 20/06/29,05:49:55,04,11,1, 11.9,1,1, 11.859, 10603.654, 227.340, 52617.746 20/06/29,05:49:55,05,11,1, 11.9,1,1, 11.859, 10603.658, 227.324, 52617.718 20/06/29,05:49:55,06,11,1, 11.9,1,1, 11.859, 10603.664, 227.320, 52617.751 20/06/29,05:49:55,07,11,1, 11.9,1,1, 11.859, 10603.678, 227.287, 52617.709 20/06/29,05:49:55,08,11,1, 11.9,1,1, 11.859, 10603.629, 227.293, 52617.707 20/06/29,05:49:55,09,11,1, 11.9,1,1, 11.859, 10603.656, 227.326, 52617.710 20/06/29,05:49:55,10,11,1, 11.9,1,1, 11.859, 10603.663, 227.308, 52617.736 20/06/29,05:49:55,11,11,1, 11.9,1,1, 11.859, 10603.656, 227.328, 52617.683 20/06/29,05:49:55,12,11,1, 11.9,1,1, 11.859, 10603.640, 227.331, 52617.732 20/06/29,05:49:55,13,11,1, 11.9,1,1, 11.859, 10603.662, 227.283, 52617.700 20/06/29,05:49:55,14,11,1, 11.9,1,1, 11.859, 10603.653, 227.342, 52617.732 20/06/29,05:49:55,15,11,1, 11.9,1,1, 11.859, 10603.645, 227.328, 52617.701 20/06/29,05:49:55,16,11,1, 11.9,1,1, 11.859, 10603.672, 227.346, 52617.748 20/06/29,05:49:55,17,11,1, 11.9,1,1, 11.859, 10603.650, 227.320, 52617.666 20/06/29,05:49:55,18,11,1, 11.9,1,1, 11.859, 10603.661, 227.301, 52617.706 20/06/29,05:49:55,19,11,1, 11.9,1,1, 11.859, 10603.672, 227.321, 52617.692 20/06/29,05:49:56,00,10,1, 11.9,1,1, 11.858, 10603.656, 227.269, 52617.656 20/06/29,05:49:56,01,10,1, 11.9,1,1, 11.858, 10603.661, 227.296, 52617.702 20/06/29,05:49:56,02,10,1, 11.9,1,1, 11.858, 10603.654, 227.285, 52617.671 20/06/29,05:49:56,03,10,1, 11.9,1,1, 11.858, 10603.690, 227.321, 52617.715 20/06/29,05:49:56,04,10,1, 11.9,1,1, 11.858, 10603.651, 227.244, 52617.662 20/06/29,05:49:56,05,10,1, 11.9,1,1, 11.858, 10603.654, 227.295, 52617.705 20/06/29,05:49:56,06,10,1, 11.9,1,1, 11.858, 10603.663, 227.291, 52617.721 20/06/29,05:49:56,07,10,1, 11.9,1,1, 11.858, 10603.658, 227.295, 52617.670 20/06/29,05:49:56,08,10,1, 11.9,1,1, 11.858, 10603.669, 227.300, 52617.719 20/06/29,05:49:56,09,10,1, 11.9,1,1, 11.858, 10603.656, 227.273, 52617.682 20/06/29,05:49:56,10,10,1, 11.9,1,1, 11.858, 10603.673, 227.293, 52617.695 20/06/29,05:49:56,11,10,1, 11.9,1,1, 11.858, 10603.640, 227.289, 52617.665 20/06/29,05:49:56,12,10,1, 11.9,1,1, 11.858, 10603.662, 227.327, 52617.701 20/06/29,05:49:56,13,10,1, 11.9,1,1, 11.858, 10603.678, 227.299, 52617.703 20/06/29,05:49:56,14,10,1, 11.9,1,1, 11.858, 10603.669, 227.262, 52617.685 20/06/29,05:49:56,15,10,1, 11.9,1,1, 11.858, 10603.640, 227.284, 52617.691 20/06/29,05:49:56,16,10,1, 11.9,1,1, 11.858, 10603.649, 227.265, 52617.685 20/06/29,05:49:56,17,10,1, 11.9,1,1, 11.858, 10603.674, 227.274, 52617.651 20/06/29,05:49:56,18,10,1, 11.9,1,1, 11.858, 10603.665, 227.255, 52617.654 20/06/29,05:49:56,19,10,1, 11.9,1,1, 11.858, 10603.660, 227.269, 52617.656 20/06/29,05:49:57,00,10,1, 11.9,1,1, 11.862, 10603.647, 227.214, 52617.691 20/06/29,05:49:57,01,10,1, 11.9,1,1, 11.862, 10603.625, 227.271, 52617.665 20/06/29,05:49:57,02,10,1, 11.9,1,1, 11.862, 10603.654, 227.273, 52617.654 20/06/29,05:49:57,03,10,1, 11.9,1,1, 11.862, 10603.663, 227.276, 52617.682 20/06/29,05:49:57,04,10,1, 11.9,1,1, 11.862, 10603.660, 227.269, 52617.680 20/06/29,05:49:57,05,10,1, 11.9,1,1, 11.862, 10603.676, 227.244, 52617.667 20/06/29,05:49:57,06,10,1, 11.9,1,1, 11.862, 10603.685, 227.263, 52617.699 20/06/29,05:49:57,07,10,1, 11.9,1,1, 11.862, 10603.678, 227.253, 52617.687 20/06/29,05:49:57,08,10,1, 11.9,1,1, 11.862, 10603.669, 227.218, 52617.684 20/06/29,05:49:57,09,10,1, 11.9,1,1, 11.862, 10603.711, 227.256, 52617.709 20/06/29,05:49:57,10,10,1, 11.9,1,1, 11.862, 10603.660, 227.213, 52617.696 20/06/29,05:49:57,11,10,1, 11.9,1,1, 11.862, 10603.681, 227.256, 52617.673 20/06/29,05:49:57,12,10,1, 11.9,1,1, 11.862, 10603.659, 227.220, 52617.688 20/06/29,05:49:57,13,10,1, 11.9,1,1, 11.862, 10603.687, 227.244, 52617.741 20/06/29,05:49:57,14,10,1, 11.9,1,1, 11.862, 10603.671, 227.226, 52617.682 20/06/29,05:49:57,15,10,1, 11.9,1,1, 11.862, 10603.667, 227.221, 52617.691 20/06/29,05:49:57,16,10,1, 11.9,1,1, 11.862, 10603.673, 227.253, 52617.701 20/06/29,05:49:57,17,10,1, 11.9,1,1, 11.862, 10603.683, 227.190, 52617.665 20/06/29,05:49:57,18,10,1, 11.9,1,1, 11.862, 10603.663, 227.226, 52617.686 20/06/29,05:49:57,19,10,1, 11.9,1,1, 11.862, 10603.649, 227.214, 52617.691 20/06/29,05:49:58,00,10,1, 11.9,1,1, 11.862, 10603.672, 227.182, 52617.669 20/06/29,05:49:58,01,10,1, 11.9,1,1, 11.862, 10603.663, 227.209, 52617.717 20/06/29,05:49:58,02,10,1, 11.9,1,1, 11.862, 10603.682, 227.206, 52617.673 20/06/29,05:49:58,03,10,1, 11.9,1,1, 11.862, 10603.676, 227.222, 52617.691 20/06/29,05:49:58,04,10,1, 11.9,1,1, 11.862, 10603.678, 227.177, 52617.660 20/06/29,05:49:58,05,10,1, 11.9,1,1, 11.862, 10603.667, 227.186, 52617.676 20/06/29,05:49:58,06,10,1, 11.9,1,1, 11.862, 10603.654, 227.165, 52617.666 20/06/29,05:49:58,07,10,1, 11.9,1,1, 11.862, 10603.668, 227.204, 52617.695 20/06/29,05:49:58,08,10,1, 11.9,1,1, 11.862, 10603.685, 227.223, 52617.681 20/06/29,05:49:58,09,10,1, 11.9,1,1, 11.862, 10603.658, 227.179, 52617.660 20/06/29,05:49:58,10,10,1, 11.9,1,1, 11.862, 10603.685, 227.180, 52617.625 20/06/29,05:49:58,11,10,1, 11.9,1,1, 11.862, 10603.657, 227.200, 52617.700 20/06/29,05:49:58,12,10,1, 11.9,1,1, 11.862, 10603.654, 227.183, 52617.679 20/06/29,05:49:58,13,10,1, 11.9,1,1, 11.862, 10603.669, 227.187, 52617.660 20/06/29,05:49:58,14,10,1, 11.9,1,1, 11.862, 10603.659, 227.169, 52617.648 20/06/29,05:49:58,15,10,1, 11.9,1,1, 11.862, 10603.670, 227.185, 52617.655 20/06/29,05:49:58,16,10,1, 11.9,1,1, 11.862, 10603.641, 227.166, 52617.630 20/06/29,05:49:58,17,10,1, 11.9,1,1, 11.862, 10603.655, 227.196, 52617.663 20/06/29,05:49:58,18,10,1, 11.9,1,1, 11.862, 10603.660, 227.154, 52617.626 20/06/29,05:49:58,19,10,1, 11.9,1,1, 11.862, 10603.678, 227.182, 52617.669 20/06/29,05:49:59,00,10,1, 11.8,1,1, 11.861, 10603.697, 227.093, 52617.626 20/06/29,05:49:59,01,10,1, 11.8,1,1, 11.861, 10603.665, 227.169, 52617.654 20/06/29,05:49:59,02,10,1, 11.8,1,1, 11.861, 10603.690, 227.169, 52617.640 20/06/29,05:49:59,03,10,1, 11.8,1,1, 11.861, 10603.684, 227.153, 52617.623 20/06/29,05:49:59,04,10,1, 11.8,1,1, 11.861, 10603.699, 227.162, 52617.686 20/06/29,05:49:59,05,10,1, 11.8,1,1, 11.861, 10603.649, 227.123, 52617.594 20/06/29,05:49:59,06,10,1, 11.8,1,1, 11.861, 10603.668, 227.145, 52617.589 20/06/29,05:49:59,07,10,1, 11.8,1,1, 11.861, 10603.658, 227.133, 52617.627 20/06/29,05:49:59,08,10,1, 11.8,1,1, 11.861, 10603.675, 227.156, 52617.646 20/06/29,05:49:59,09,10,1, 11.8,1,1, 11.861, 10603.687, 227.127, 52617.666 20/06/29,05:49:59,10,10,1, 11.8,1,1, 11.861, 10603.650, 227.127, 52617.623 20/06/29,05:49:59,11,10,1, 11.8,1,1, 11.861, 10603.663, 227.164, 52617.674 20/06/29,05:49:59,12,10,1, 11.8,1,1, 11.861, 10603.684, 227.110, 52617.614 20/06/29,05:49:59,13,10,1, 11.8,1,1, 11.861, 10603.702, 227.118, 52617.662 20/06/29,05:49:59,14,10,1, 11.8,1,1, 11.861, 10603.681, 227.114, 52617.585 20/06/29,05:49:59,15,10,1, 11.8,1,1, 11.861, 10603.675, 227.106, 52617.618 20/06/29,05:49:59,16,10,1, 11.8,1,1, 11.861, 10603.686, 227.145, 52617.635 20/06/29,05:49:59,17,10,1, 11.8,1,1, 11.861, 10603.663, 227.106, 52617.624 20/06/29,05:49:59,18,10,1, 11.8,1,1, 11.861, 10603.660, 227.131, 52617.653 20/06/29,05:49:59,19,10,1, 11.8,1,1, 11.861, 10603.701, 227.093, 52617.626 20/06/29,05:50:00,00,10,1, 11.8,1,1, 11.863, 10603.647, 227.068, 52617.598 20/06/29,05:50:00,01,10,1, 11.8,1,1, 11.863, 10603.649, 227.114, 52617.629 20/06/29,05:50:00,02,10,1, 11.8,1,1, 11.863, 10603.663, 227.088, 52617.606 20/06/29,05:50:00,03,10,1, 11.8,1,1, 11.863, 10603.712, 227.108, 52617.622 20/06/29,05:50:00,04,10,1, 11.8,1,1, 11.863, 10603.667, 227.100, 52617.608 20/06/29,05:50:00,05,10,1, 11.8,1,1, 11.863, 10603.663, 227.106, 52617.640 20/06/29,05:50:00,06,10,1, 11.8,1,1, 11.863, 10603.656, 227.064, 52617.588 20/06/29,05:50:00,07,10,1, 11.8,1,1, 11.863, 10603.668, 227.087, 52617.531 20/06/29,05:50:00,08,10,1, 11.8,1,1, 11.863, 10603.691, 227.082, 52617.655 20/06/29,05:50:00,09,10,1, 11.8,1,1, 11.863, 10603.683, 227.087, 52617.579 20/06/29,05:50:00,10,10,1, 11.8,1,1, 11.863, 10603.677, 227.075, 52617.630 20/06/29,05:50:00,11,10,1, 11.8,1,1, 11.863, 10603.690, 227.071, 52617.619 20/06/29,05:50:00,12,10,1, 11.8,1,1, 11.863, 10603.687, 227.096, 52617.639 20/06/29,05:50:00,13,10,1, 11.8,1,1, 11.863, 10603.686, 227.063, 52617.616 20/06/29,05:50:00,14,10,1, 11.8,1,1, 11.863, 10603.660, 227.089, 52617.608 20/06/29,05:50:00,15,10,1, 11.8,1,1, 11.863, 10603.672, 227.055, 52617.612 20/06/29,05:50:00,16,10,1, 11.8,1,1, 11.863, 10603.675, 227.075, 52617.641 20/06/29,05:50:00,17,10,1, 11.8,1,1, 11.863, 10603.669, 227.074, 52617.640 20/06/29,05:50:00,18,10,1, 11.8,1,1, 11.863, 10603.682, 227.050, 52617.577 20/06/29,05:50:00,19,10,1, 11.8,1,1, 11.863, 10603.655, 227.068, 52617.598 20/06/29,05:50:01,00,10,1, 11.9,1,1, 11.860, 10603.697, 227.029, 52617.761 20/06/29,05:50:01,01,10,1, 11.9,1,1, 11.860, 10603.676, 227.073, 52617.633 20/06/29,05:50:01,02,10,1, 11.9,1,1, 11.860, 10603.666, 227.063, 52617.606 20/06/29,05:50:01,03,10,1, 11.9,1,1, 11.860, 10603.690, 227.080, 52617.617 20/06/29,05:50:01,04,10,1, 11.9,1,1, 11.860, 10603.683, 227.087, 52617.619 20/06/29,05:50:01,05,10,1, 11.9,1,1, 11.860, 10603.658, 227.054, 52617.584 20/06/29,05:50:01,06,10,1, 11.9,1,1, 11.860, 10603.671, 227.072, 52617.597 20/06/29,05:50:01,07,10,1, 11.9,1,1, 11.860, 10603.636, 227.047, 52617.551 20/06/29,05:50:01,08,10,1, 11.9,1,1, 11.860, 10603.679, 227.065, 52617.597 20/06/29,05:50:01,09,10,1, 11.9,1,1, 11.860, 10603.672, 227.062, 52617.596 20/06/29,05:50:01,10,10,1, 11.9,1,1, 11.860, 10603.663, 227.067, 52617.622 20/06/29,05:50:01,11,10,1, 11.9,1,1, 11.860, 10603.670, 227.064, 52617.584 20/06/29,05:50:01,12,10,1, 11.9,1,1, 11.860, 10603.656, 227.058, 52617.606 20/06/29,05:50:01,13,10,1, 11.9,1,1, 11.860, 10603.670, 227.068, 52617.625 20/06/29,05:50:01,14,10,1, 11.9,1,1, 11.860, 10603.669, 227.059, 52617.629 20/06/29,05:50:01,15,10,1, 11.9,1,1, 11.860, 10603.651, 227.054, 52617.555 20/06/29,05:50:01,16,10,1, 11.9,1,1, 11.860, 10603.682, 227.062, 52617.600 20/06/29,05:50:01,17,10,1, 11.9,1,1, 11.860, 10603.673, 227.041, 52617.555 20/06/29,05:50:01,18,10,1, 11.9,1,1, 11.860, 10603.695, 227.044, 52617.568 20/06/29,05:50:01,19,10,1, 11.9,1,1, 11.860, 10603.698, 227.029, 52617.761 20/06/29,05:50:02,00,10,1, 11.8,1,1, 11.860, 10603.689, 226.987, 52617.597 20/06/29,05:50:02,01,10,1, 11.8,1,1, 11.860, 10603.648, 227.043, 52617.594 20/06/29,05:50:02,02,10,1, 11.8,1,1, 11.860, 10603.664, 227.050, 52617.565 20/06/29,05:50:02,03,10,1, 11.8,1,1, 11.860, 10603.673, 227.049, 52617.563 20/06/29,05:50:02,04,10,1, 11.8,1,1, 11.860, 10603.674, 227.025, 52617.563 20/06/29,05:50:02,05,10,1, 11.8,1,1, 11.860, 10603.691, 227.052, 52617.615 20/06/29,05:50:02,06,10,1, 11.8,1,1, 11.860, 10603.664, 227.003, 52617.597 20/06/29,05:50:02,07,10,1, 11.8,1,1, 11.860, 10603.690, 227.021, 52617.560 20/06/29,05:50:02,08,10,1, 11.8,1,1, 11.860, 10603.691, 227.022, 52617.551 20/06/29,05:50:02,09,10,1, 11.8,1,1, 11.860, 10603.674, 227.049, 52617.572 20/06/29,05:50:02,10,10,1, 11.8,1,1, 11.860, 10603.688, 227.014, 52617.614 20/06/29,05:50:02,11,10,1, 11.8,1,1, 11.860, 10603.678, 227.032, 52617.595 20/06/29,05:50:02,12,10,1, 11.8,1,1, 11.860, 10603.673, 227.031, 52617.579 20/06/29,05:50:02,13,10,1, 11.8,1,1, 11.860, 10603.655, 227.023, 52617.551 20/06/29,05:50:02,14,10,1, 11.8,1,1, 11.860, 10603.662, 226.998, 52617.588 20/06/29,05:50:02,15,10,1, 11.8,1,1, 11.860, 10603.694, 227.009, 52617.556 20/06/29,05:50:02,16,10,1, 11.8,1,1, 11.860, 10603.673, 227.024, 52617.603 20/06/29,05:50:02,17,10,1, 11.8,1,1, 11.860, 10603.698, 226.999, 52617.572 20/06/29,05:50:02,18,10,1, 11.8,1,1, 11.860, 10603.645, 227.002, 52617.607 20/06/29,05:50:02,19,10,1, 11.8,1,1, 11.860, 10603.694, 226.987, 52617.597 20/06/29,05:50:03,00,10,1, 12.0,1,1, 11.859, 10603.647, 226.980, 52617.561 20/06/29,05:50:03,01,10,1, 12.0,1,1, 11.859, 10603.656, 227.017, 52617.590 20/06/29,05:50:03,02,10,1, 12.0,1,1, 11.859, 10603.659, 226.996, 52617.572 20/06/29,05:50:03,03,10,1, 12.0,1,1, 11.859, 10603.693, 227.012, 52617.594 20/06/29,05:50:03,04,10,1, 12.0,1,1, 11.859, 10603.676, 227.007, 52617.571 20/06/29,05:50:03,05,10,1, 12.0,1,1, 11.859, 10603.667, 226.974, 52617.530 20/06/29,05:50:03,06,10,1, 12.0,1,1, 11.859, 10603.666, 226.996, 52617.597 20/06/29,05:50:03,07,10,1, 12.0,1,1, 11.859, 10603.665, 226.967, 52617.570 20/06/29,05:50:03,08,10,1, 12.0,1,1, 11.859, 10603.668, 227.008, 52617.584 20/06/29,05:50:03,09,10,1, 12.0,1,1, 11.859, 10603.660, 226.990, 52617.548 20/06/29,05:50:03,10,10,1, 12.0,1,1, 11.859, 10603.660, 227.010, 52617.594 20/06/29,05:50:03,11,10,1, 12.0,1,1, 11.859, 10603.653, 226.974, 52617.569 20/06/29,05:50:03,12,10,1, 12.0,1,1, 11.859, 10603.664, 226.981, 52617.559 20/06/29,05:50:03,13,10,1, 12.0,1,1, 11.859, 10603.678, 227.019, 52617.630 20/06/29,05:50:03,14,10,1, 12.0,1,1, 11.859, 10603.665, 226.958, 52617.550 20/06/29,05:50:03,15,10,1, 12.0,1,1, 11.859, 10603.688, 227.018, 52617.587 20/06/29,05:50:03,16,10,1, 12.0,1,1, 11.859, 10603.657, 226.971, 52617.584 20/06/29,05:50:03,17,10,1, 12.0,1,1, 11.859, 10603.667, 226.983, 52617.573 20/06/29,05:50:03,18,10,1, 12.0,1,1, 11.859, 10603.670, 226.992, 52617.562 20/06/29,05:50:03,19,10,1, 12.0,1,1, 11.859, 10603.650, 226.980, 52617.561 20/06/29,05:50:04,00,10,1, 11.9,1,1, 11.863, 10603.631, 226.956, 52617.585 20/06/29,05:50:04,01,10,1, 11.9,1,1, 11.863, 10603.643, 226.959, 52617.529 20/06/29,05:50:04,02,10,1, 11.9,1,1, 11.863, 10603.655, 226.970, 52617.580 20/06/29,05:50:04,03,10,1, 11.9,1,1, 11.863, 10603.652, 226.980, 52617.560 20/06/29,05:50:04,04,10,1, 11.9,1,1, 11.863, 10603.646, 226.987, 52617.541 20/06/29,05:50:04,05,10,1, 11.9,1,1, 11.863, 10603.673, 226.977, 52617.568 20/06/29,05:50:04,06,10,1, 11.9,1,1, 11.863, 10603.653, 226.956, 52617.524 20/06/29,05:50:04,07,10,1, 11.9,1,1, 11.863, 10603.669, 226.970, 52617.576 20/06/29,05:50:04,08,10,1, 11.9,1,1, 11.863, 10603.655, 226.945, 52617.551 20/06/29,05:50:04,09,10,1, 11.9,1,1, 11.863, 10603.660, 226.976, 52617.568 20/06/29,05:50:04,10,10,1, 11.9,1,1, 11.863, 10603.655, 226.952, 52617.578 20/06/29,05:50:04,11,10,1, 11.9,1,1, 11.863, 10603.666, 226.942, 52617.580 20/06/29,05:50:04,12,10,1, 11.9,1,1, 11.863, 10603.666, 226.958, 52617.576 20/06/29,05:50:04,13,10,1, 11.9,1,1, 11.863, 10603.657, 226.932, 52617.554 20/06/29,05:50:04,14,10,1, 11.9,1,1, 11.863, 10603.684, 226.968, 52617.596 20/06/29,05:50:04,15,10,1, 11.9,1,1, 11.863, 10603.651, 226.981, 52617.525 20/06/29,05:50:04,16,10,1, 11.9,1,1, 11.863, 10603.661, 226.977, 52617.535 20/06/29,05:50:04,17,10,1, 11.9,1,1, 11.863, 10603.641, 226.952, 52617.525 20/06/29,05:50:04,18,10,1, 11.9,1,1, 11.863, 10603.649, 226.951, 52617.544 20/06/29,05:50:04,19,10,1, 11.9,1,1, 11.863, 10603.635, 226.956, 52617.585 20/06/29,05:50:05,00,09,1, 11.9,1,1, 11.858, 10603.647, 226.907, 52617.598 20/06/29,05:50:05,01,09,1, 11.9,1,1, 11.858, 10603.640, 226.971, 52617.527 20/06/29,05:50:05,02,09,1, 11.9,1,1, 11.858, 10603.665, 226.941, 52617.514 20/06/29,05:50:05,03,09,1, 11.9,1,1, 11.858, 10603.643, 226.917, 52617.527 20/06/29,05:50:05,04,09,1, 11.9,1,1, 11.858, 10603.643, 226.948, 52617.552 20/06/29,05:50:05,05,09,1, 11.9,1,1, 11.858, 10603.654, 226.928, 52617.556 20/06/29,05:50:05,06,09,1, 11.9,1,1, 11.858, 10603.661, 226.937, 52617.550 20/06/29,05:50:05,07,09,1, 11.9,1,1, 11.858, 10603.660, 226.948, 52617.584 20/06/29,05:50:05,08,09,1, 11.9,1,1, 11.858, 10603.676, 226.956, 52617.571 20/06/29,05:50:05,09,09,1, 11.9,1,1, 11.858, 10603.653, 226.930, 52617.541 20/06/29,05:50:05,10,09,1, 11.9,1,1, 11.858, 10603.674, 226.939, 52617.553 20/06/29,05:50:05,11,09,1, 11.9,1,1, 11.858, 10603.673, 226.919, 52617.567 20/06/29,05:50:05,12,09,1, 11.9,1,1, 11.858, 10603.682, 226.917, 52617.565 20/06/29,05:50:05,13,09,1, 11.9,1,1, 11.858, 10603.631, 226.918, 52617.578 20/06/29,05:50:05,14,09,1, 11.9,1,1, 11.858, 10603.634, 226.930, 52617.576 20/06/29,05:50:05,15,09,1, 11.9,1,1, 11.858, 10603.655, 226.945, 52617.570 20/06/29,05:50:05,16,09,1, 11.9,1,1, 11.858, 10603.638, 226.930, 52617.574 20/06/29,05:50:05,17,09,1, 11.9,1,1, 11.858, 10603.648, 226.938, 52617.586 20/06/29,05:50:05,18,09,1, 11.9,1,1, 11.858, 10603.655, 226.897, 52617.566 20/06/29,05:50:05,19,09,1, 11.9,1,1, 11.858, 10603.654, 226.907, 52617.598 20/06/29,05:50:06,00,09,1, 11.8,1,1, 11.861, 10603.647, 226.939, 52617.564 20/06/29,05:50:06,01,09,1, 11.8,1,1, 11.861, 10603.662, 226.923, 52617.576 20/06/29,05:50:06,02,09,1, 11.8,1,1, 11.861, 10603.660, 226.904, 52617.575 20/06/29,05:50:06,03,09,1, 11.8,1,1, 11.861, 10603.673, 226.927, 52617.561 20/06/29,05:50:06,04,09,1, 11.8,1,1, 11.861, 10603.632, 226.927, 52617.557 20/06/29,05:50:06,05,09,1, 11.8,1,1, 11.861, 10603.669, 226.932, 52617.581 20/06/29,05:50:06,06,09,1, 11.8,1,1, 11.861, 10603.689, 226.949, 52617.587 20/06/29,05:50:06,07,09,1, 11.8,1,1, 11.861, 10603.641, 226.940, 52617.548 20/06/29,05:50:06,08,09,1, 11.8,1,1, 11.861, 10603.629, 226.922, 52617.587 20/06/29,05:50:06,09,09,1, 11.8,1,1, 11.861, 10603.644, 226.934, 52617.602 20/06/29,05:50:06,10,09,1, 11.8,1,1, 11.861, 10603.651, 226.941, 52617.578 20/06/29,05:50:06,11,09,1, 11.8,1,1, 11.861, 10603.653, 226.937, 52617.585 20/06/29,05:50:06,12,09,1, 11.8,1,1, 11.861, 10603.638, 226.954, 52617.528 20/06/29,05:50:06,13,09,1, 11.8,1,1, 11.861, 10603.633, 226.936, 52617.541 20/06/29,05:50:06,14,09,1, 11.8,1,1, 11.861, 10603.629, 226.955, 52617.577 20/06/29,05:50:06,15,09,1, 11.8,1,1, 11.861, 10603.630, 226.907, 52617.574 20/06/29,05:50:06,16,09,1, 11.8,1,1, 11.861, 10603.625, 226.942, 52617.541 20/06/29,05:50:06,17,09,1, 11.8,1,1, 11.861, 10603.645, 226.922, 52617.543 20/06/29,05:50:06,18,09,1, 11.8,1,1, 11.861, 10603.658, 226.934, 52617.503 20/06/29,05:50:06,19,09,1, 11.8,1,1, 11.861, 10603.652, 226.939, 52617.564 20/06/29,05:50:07,00,08,1, 11.8,1,1, 11.862, 10603.639, 226.953, 52617.545 20/06/29,05:50:07,01,08,1, 11.8,1,1, 11.862, 10603.608, 226.908, 52617.555 20/06/29,05:50:07,02,08,1, 11.8,1,1, 11.862, 10603.655, 226.939, 52617.559 20/06/29,05:50:07,03,08,1, 11.8,1,1, 11.862, 10603.633, 226.912, 52617.511 20/06/29,05:50:07,04,08,1, 11.8,1,1, 11.862, 10603.627, 226.928, 52617.561 20/06/29,05:50:07,05,08,1, 11.8,1,1, 11.862, 10603.644, 226.929, 52617.546 20/06/29,05:50:07,06,08,1, 11.8,1,1, 11.862, 10603.644, 226.943, 52617.520 20/06/29,05:50:07,07,08,1, 11.8,1,1, 11.862, 10603.616, 226.924, 52617.554 20/06/29,05:50:07,08,08,1, 11.8,1,1, 11.862, 10603.621, 226.919, 52617.573 20/06/29,05:50:07,09,08,1, 11.8,1,1, 11.862, 10603.643, 226.912, 52617.542 20/06/29,05:50:07,10,08,1, 11.8,1,1, 11.862, 10603.613, 226.910, 52617.538 20/06/29,05:50:07,11,08,1, 11.8,1,1, 11.862, 10603.616, 226.931, 52617.546 20/06/29,05:50:07,12,08,1, 11.8,1,1, 11.862, 10603.622, 226.917, 52617.529 20/06/29,05:50:07,13,08,1, 11.8,1,1, 11.862, 10603.625, 226.929, 52617.553 20/06/29,05:50:07,14,08,1, 11.8,1,1, 11.862, 10603.596, 226.927, 52617.493 20/06/29,05:50:07,15,08,1, 11.8,1,1, 11.862, 10603.627, 226.942, 52617.561 20/06/29,05:50:07,16,08,1, 11.8,1,1, 11.862, 10603.608, 226.924, 52617.543 20/06/29,05:50:07,17,08,1, 11.8,1,1, 11.862, 10603.626, 226.931, 52617.547 20/06/29,05:50:07,18,08,1, 11.8,1,1, 11.862, 10603.613, 226.909, 52617.555 20/06/29,05:50:07,19,08,1, 11.8,1,1, 11.862, 10603.640, 226.953, 52617.545 20/06/29,05:50:08,00,08,1, 11.9,1,1, 11.859, 10603.589, 226.960, 52617.546 20/06/29,05:50:08,01,08,1, 11.9,1,1, 11.859, 10603.638, 226.914, 52617.544 20/06/29,05:50:08,02,08,1, 11.9,1,1, 11.859, 10603.609, 226.926, 52617.550 20/06/29,05:50:08,03,08,1, 11.9,1,1, 11.859, 10603.657, 226.913, 52617.547 20/06/29,05:50:08,04,08,1, 11.9,1,1, 11.859, 10603.610, 226.928, 52617.580 20/06/29,05:50:08,05,08,1, 11.9,1,1, 11.859, 10603.613, 226.927, 52617.496 20/06/29,05:50:08,06,08,1, 11.9,1,1, 11.859, 10603.613, 226.923, 52617.566 20/06/29,05:50:08,07,08,1, 11.9,1,1, 11.859, 10603.600, 226.935, 52617.573 20/06/29,05:50:08,08,08,1, 11.9,1,1, 11.859, 10603.622, 226.920, 52617.580 20/06/29,05:50:08,09,08,1, 11.9,1,1, 11.859, 10603.598, 226.895, 52617.549 20/06/29,05:50:08,10,08,1, 11.9,1,1, 11.859, 10603.611, 226.936, 52617.535 20/06/29,05:50:08,11,08,1, 11.9,1,1, 11.859, 10603.602, 226.946, 52617.546 20/06/29,05:50:08,12,08,1, 11.9,1,1, 11.859, 10603.611, 226.941, 52617.514 20/06/29,05:50:08,13,08,1, 11.9,1,1, 11.859, 10603.605, 226.925, 52617.530 20/06/29,05:50:08,14,08,1, 11.9,1,1, 11.859, 10603.599, 226.949, 52617.561 20/06/29,05:50:08,15,08,1, 11.9,1,1, 11.859, 10603.613, 226.952, 52617.577 20/06/29,05:50:08,16,08,1, 11.9,1,1, 11.859, 10603.609, 226.938, 52617.530 20/06/29,05:50:08,17,08,1, 11.9,1,1, 11.859, 10603.613, 226.950, 52617.564 20/06/29,05:50:08,18,08,1, 11.9,1,1, 11.859, 10603.596, 226.945, 52617.583 20/06/29,05:50:08,19,08,1, 11.9,1,1, 11.859, 10603.596, 226.960, 52617.546 20/06/29,05:50:09,00,09,1, 11.8,1,1, 11.858, 10603.580, 226.956, 52617.546 20/06/29,05:50:09,01,09,1, 11.8,1,1, 11.858, 10603.621, 226.953, 52617.555 20/06/29,05:50:09,02,09,1, 11.8,1,1, 11.858, 10603.628, 226.955, 52617.550 20/06/29,05:50:09,03,09,1, 11.8,1,1, 11.858, 10603.602, 226.954, 52617.538 20/06/29,05:50:09,04,09,1, 11.8,1,1, 11.858, 10603.630, 226.962, 52617.582 20/06/29,05:50:09,05,09,1, 11.8,1,1, 11.858, 10603.591, 226.927, 52617.545 20/06/29,05:50:09,06,09,1, 11.8,1,1, 11.858, 10603.580, 226.949, 52617.549 20/06/29,05:50:09,07,09,1, 11.8,1,1, 11.858, 10603.596, 226.940, 52617.551 20/06/29,05:50:09,08,09,1, 11.8,1,1, 11.858, 10603.608, 226.961, 52617.568 20/06/29,05:50:09,09,09,1, 11.8,1,1, 11.858, 10603.583, 226.952, 52617.519 20/06/29,05:50:09,10,09,1, 11.8,1,1, 11.858, 10603.598, 226.953, 52617.540 20/06/29,05:50:09,11,09,1, 11.8,1,1, 11.858, 10603.597, 226.950, 52617.537 20/06/29,05:50:09,12,09,1, 11.8,1,1, 11.858, 10603.577, 226.951, 52617.530 20/06/29,05:50:09,13,09,1, 11.8,1,1, 11.858, 10603.600, 226.942, 52617.513 20/06/29,05:50:09,14,09,1, 11.8,1,1, 11.858, 10603.600, 226.963, 52617.539 20/06/29,05:50:09,15,09,1, 11.8,1,1, 11.858, 10603.613, 226.968, 52617.540 20/06/29,05:50:09,16,09,1, 11.8,1,1, 11.858, 10603.596, 226.938, 52617.545 20/06/29,05:50:09,17,09,1, 11.8,1,1, 11.858, 10603.581, 226.978, 52617.542 20/06/29,05:50:09,18,09,1, 11.8,1,1, 11.858, 10603.609, 226.968, 52617.526 20/06/29,05:50:09,19,09,1, 11.8,1,1, 11.858, 10603.583, 226.956, 52617.546 20/06/29,05:50:10,00,09,1, 11.8,1,1, 11.860, 10603.547, 227.004, 52617.565 20/06/29,05:50:10,01,09,1, 11.8,1,1, 11.860, 10603.599, 226.971, 52617.543 20/06/29,05:50:10,02,09,1, 11.8,1,1, 11.860, 10603.568, 226.970, 52617.535 20/06/29,05:50:10,03,09,1, 11.8,1,1, 11.860, 10603.596, 226.987, 52617.541 20/06/29,05:50:10,04,09,1, 11.8,1,1, 11.860, 10603.578, 226.962, 52617.527 20/06/29,05:50:10,05,09,1, 11.8,1,1, 11.860, 10603.575, 226.978, 52617.538 20/06/29,05:50:10,06,09,1, 11.8,1,1, 11.860, 10603.586, 226.989, 52617.506 20/06/29,05:50:10,07,09,1, 11.8,1,1, 11.860, 10603.587, 226.931, 52617.503 20/06/29,05:50:10,08,09,1, 11.8,1,1, 11.860, 10603.573, 226.981, 52617.546 20/06/29,05:50:10,09,09,1, 11.8,1,1, 11.860, 10603.583, 226.983, 52617.535 20/06/29,05:50:10,10,09,1, 11.8,1,1, 11.860, 10603.575, 226.980, 52617.549 20/06/29,05:50:10,11,09,1, 11.8,1,1, 11.860, 10603.588, 226.965, 52617.520 20/06/29,05:50:10,12,09,1, 11.8,1,1, 11.860, 10603.570, 226.960, 52617.529 20/06/29,05:50:10,13,09,1, 11.8,1,1, 11.860, 10603.570, 226.965, 52617.522 20/06/29,05:50:10,14,09,1, 11.8,1,1, 11.860, 10603.538, 226.987, 52617.544 20/06/29,05:50:10,15,09,1, 11.8,1,1, 11.860, 10603.585, 227.000, 52617.570 20/06/29,05:50:10,16,09,1, 11.8,1,1, 11.860, 10603.557, 226.968, 52617.515 20/06/29,05:50:10,17,09,1, 11.8,1,1, 11.860, 10603.580, 227.001, 52617.554 20/06/29,05:50:10,18,09,1, 11.8,1,1, 11.860, 10603.550, 226.978, 52617.544 20/06/29,05:50:10,19,09,1, 11.8,1,1, 11.860, 10603.547, 227.004, 52617.565 20/06/29,05:50:11,00,10,1, 11.8,1,1, 11.862, 10603.522, 227.014, 52617.590 20/06/29,05:50:11,01,10,1, 11.8,1,1, 11.862, 10603.592, 226.974, 52617.514 20/06/29,05:50:11,02,10,1, 11.8,1,1, 11.862, 10603.571, 227.028, 52617.514 20/06/29,05:50:11,03,10,1, 11.8,1,1, 11.862, 10603.570, 226.982, 52617.460 20/06/29,05:50:11,04,10,1, 11.8,1,1, 11.862, 10603.557, 227.014, 52617.526 20/06/29,05:50:11,05,10,1, 11.8,1,1, 11.862, 10603.554, 226.971, 52617.497 20/06/29,05:50:11,06,10,1, 11.8,1,1, 11.862, 10603.555, 227.012, 52617.543 20/06/29,05:50:11,07,10,1, 11.8,1,1, 11.862, 10603.567, 227.011, 52617.525 20/06/29,05:50:11,08,10,1, 11.8,1,1, 11.862, 10603.557, 226.974, 52617.512 20/06/29,05:50:11,09,10,1, 11.8,1,1, 11.862, 10603.556, 227.010, 52617.508 20/06/29,05:50:11,10,10,1, 11.8,1,1, 11.862, 10603.533, 226.977, 52617.516 20/06/29,05:50:11,11,10,1, 11.8,1,1, 11.862, 10603.537, 227.008, 52617.537 20/06/29,05:50:11,12,10,1, 11.8,1,1, 11.862, 10603.544, 227.010, 52617.548 20/06/29,05:50:11,13,10,1, 11.8,1,1, 11.862, 10603.508, 226.988, 52617.535 20/06/29,05:50:11,14,10,1, 11.8,1,1, 11.862, 10603.562, 227.011, 52617.559 20/06/29,05:50:11,15,10,1, 11.8,1,1, 11.862, 10603.563, 226.978, 52617.547 20/06/29,05:50:11,16,10,1, 11.8,1,1, 11.862, 10603.522, 227.045, 52617.572 20/06/29,05:50:11,17,10,1, 11.8,1,1, 11.862, 10603.545, 227.017, 52617.564 20/06/29,05:50:11,18,10,1, 11.8,1,1, 11.862, 10603.528, 227.010, 52617.546 20/06/29,05:50:11,19,10,1, 11.8,1,1, 11.862, 10603.527, 227.014, 52617.590 20/06/29,05:50:12,00,09,1, 11.8,1,1, 11.860, 10603.489, 227.049, 52617.525 20/06/29,05:50:12,01,09,1, 11.8,1,1, 11.860, 10603.531, 227.011, 52617.563 20/06/29,05:50:12,02,09,1, 11.8,1,1, 11.860, 10603.503, 226.997, 52617.527 20/06/29,05:50:12,03,09,1, 11.8,1,1, 11.860, 10603.511, 227.001, 52617.511 20/06/29,05:50:12,04,09,1, 11.8,1,1, 11.860, 10603.531, 226.971, 52617.533 20/06/29,05:50:12,05,09,1, 11.8,1,1, 11.860, 10603.504, 227.041, 52617.554 20/06/29,05:50:12,06,09,1, 11.8,1,1, 11.860, 10603.562, 227.004, 52617.560 20/06/29,05:50:12,07,09,1, 11.8,1,1, 11.860, 10603.508, 227.021, 52617.560 20/06/29,05:50:12,08,09,1, 11.8,1,1, 11.860, 10603.531, 227.041, 52617.554 20/06/29,05:50:12,09,09,1, 11.8,1,1, 11.860, 10603.528, 227.027, 52617.561 20/06/29,05:50:12,10,09,1, 11.8,1,1, 11.860, 10603.519, 227.062, 52617.546 20/06/29,05:50:12,11,09,1, 11.8,1,1, 11.860, 10603.522, 227.045, 52617.550 20/06/29,05:50:12,12,09,1, 11.8,1,1, 11.860, 10603.523, 227.055, 52617.560 20/06/29,05:50:12,13,09,1, 11.8,1,1, 11.860, 10603.502, 227.007, 52617.513 20/06/29,05:50:12,14,09,1, 11.8,1,1, 11.860, 10603.476, 227.029, 52617.551 20/06/29,05:50:12,15,09,1, 11.8,1,1, 11.860, 10603.518, 227.051, 52617.537 20/06/29,05:50:12,16,09,1, 11.8,1,1, 11.860, 10603.518, 227.052, 52617.565 20/06/29,05:50:12,17,09,1, 11.8,1,1, 11.860, 10603.494, 227.063, 52617.601 20/06/29,05:50:12,18,09,1, 11.8,1,1, 11.860, 10603.499, 227.062, 52617.558 20/06/29,05:50:12,19,09,1, 11.8,1,1, 11.860, 10603.495, 227.049, 52617.525 20/06/29,05:50:13,00,10,1, 11.8,1,1, 11.860, 10603.489, 227.079, 52617.546 20/06/29,05:50:13,01,10,1, 11.8,1,1, 11.860, 10603.500, 227.044, 52617.545 20/06/29,05:50:13,02,10,1, 11.8,1,1, 11.860, 10603.505, 227.079, 52617.549 20/06/29,05:50:13,03,10,1, 11.8,1,1, 11.860, 10603.489, 227.044, 52617.530 20/06/29,05:50:13,04,10,1, 11.8,1,1, 11.860, 10603.499, 227.074, 52617.574 20/06/29,05:50:13,05,10,1, 11.8,1,1, 11.860, 10603.506, 227.061, 52617.552 20/06/29,05:50:13,06,10,1, 11.8,1,1, 11.860, 10603.506, 227.050, 52617.553 20/06/29,05:50:13,07,10,1, 11.8,1,1, 11.860, 10603.490, 227.056, 52617.555 20/06/29,05:50:13,08,10,1, 11.8,1,1, 11.860, 10603.472, 227.049, 52617.517 20/06/29,05:50:13,09,10,1, 11.8,1,1, 11.860, 10603.509, 227.101, 52617.577 20/06/29,05:50:13,10,10,1, 11.8,1,1, 11.860, 10603.496, 227.064, 52617.540 20/06/29,05:50:13,11,10,1, 11.8,1,1, 11.860, 10603.494, 227.088, 52617.568 20/06/29,05:50:13,12,10,1, 11.8,1,1, 11.860, 10603.488, 227.102, 52617.542 20/06/29,05:50:13,13,10,1, 11.8,1,1, 11.860, 10603.476, 227.072, 52617.540 20/06/29,05:50:13,14,10,1, 11.8,1,1, 11.860, 10603.483, 227.078, 52617.521 20/06/29,05:50:13,15,10,1, 11.8,1,1, 11.860, 10603.462, 227.105, 52617.526 20/06/29,05:50:13,16,10,1, 11.8,1,1, 11.860, 10603.477, 227.087, 52617.551 20/06/29,05:50:13,17,10,1, 11.8,1,1, 11.860, 10603.493, 227.068, 52617.563 20/06/29,05:50:13,18,10,1, 11.8,1,1, 11.860, 10603.499, 227.119, 52617.588 20/06/29,05:50:13,19,10,1, 11.8,1,1, 11.860, 10603.493, 227.079, 52617.546 20/06/29,05:50:14,00,09,1, 11.8,1,1, 11.861, 10603.430, 227.098, 52617.550 20/06/29,05:50:14,01,09,1, 11.8,1,1, 11.861, 10603.474, 227.077, 52617.578 20/06/29,05:50:14,02,09,1, 11.8,1,1, 11.861, 10603.467, 227.073, 52617.520 20/06/29,05:50:14,03,09,1, 11.8,1,1, 11.861, 10603.461, 227.097, 52617.603 20/06/29,05:50:14,04,09,1, 11.8,1,1, 11.861, 10603.461, 227.065, 52617.557 20/06/29,05:50:14,05,09,1, 11.8,1,1, 11.861, 10603.452, 227.120, 52617.522 20/06/29,05:50:14,06,09,1, 11.8,1,1, 11.861, 10603.467, 227.121, 52617.573 20/06/29,05:50:14,07,09,1, 11.8,1,1, 11.861, 10603.479, 227.094, 52617.531 20/06/29,05:50:14,08,09,1, 11.8,1,1, 11.861, 10603.487, 227.102, 52617.550 20/06/29,05:50:14,09,09,1, 11.8,1,1, 11.861, 10603.443, 227.082, 52617.384 20/06/29,05:50:14,10,09,1, 11.8,1,1, 11.861, 10603.487, 227.127, 52617.649 20/06/29,05:50:14,11,09,1, 11.8,1,1, 11.861, 10603.520, 227.115, 52617.521 20/06/29,05:50:14,12,09,1, 11.8,1,1, 11.861, 10603.483, 227.114, 52617.549 20/06/29,05:50:14,13,09,1, 11.8,1,1, 11.861, 10603.501, 227.118, 52617.600 20/06/29,05:50:14,14,09,1, 11.8,1,1, 11.861, 10603.431, 227.133, 52617.577 20/06/29,05:50:14,15,09,1, 11.8,1,1, 11.861, 10603.469, 227.119, 52617.573 20/06/29,05:50:14,16,09,1, 11.8,1,1, 11.861, 10603.432, 227.110, 52617.551 20/06/29,05:50:14,17,09,1, 11.8,1,1, 11.861, 10603.457, 227.144, 52617.590 20/06/29,05:50:14,18,09,1, 11.8,1,1, 11.861, 10603.461, 227.132, 52617.592 20/06/29,05:50:14,19,09,1, 11.8,1,1, 11.861, 10603.439, 227.098, 52617.550 20/06/29,05:50:15,00,10,1, 11.8,1,1, 11.863, 10603.422, 227.182, 52617.574 20/06/29,05:50:15,01,10,1, 11.8,1,1, 11.863, 10603.440, 227.134, 52617.598 20/06/29,05:50:15,02,10,1, 11.8,1,1, 11.863, 10603.438, 227.142, 52617.571 20/06/29,05:50:15,03,10,1, 11.8,1,1, 11.863, 10603.437, 227.131, 52617.567 20/06/29,05:50:15,04,10,1, 11.8,1,1, 11.863, 10603.416, 227.146, 52617.617 20/06/29,05:50:15,05,10,1, 11.8,1,1, 11.863, 10603.456, 227.124, 52617.557 20/06/29,05:50:15,06,10,1, 11.8,1,1, 11.863, 10603.443, 227.153, 52617.550 20/06/29,05:50:15,07,10,1, 11.8,1,1, 11.863, 10603.430, 227.141, 52617.570 20/06/29,05:50:15,08,10,1, 11.8,1,1, 11.863, 10603.430, 227.127, 52617.550 20/06/29,05:50:15,09,10,1, 11.8,1,1, 11.863, 10603.437, 227.161, 52617.539 20/06/29,05:50:15,10,10,1, 11.8,1,1, 11.863, 10603.431, 227.140, 52617.586 20/06/29,05:50:15,11,10,1, 11.8,1,1, 11.863, 10603.417, 227.134, 52617.590 20/06/29,05:50:15,12,10,1, 11.8,1,1, 11.863, 10603.408, 227.157, 52617.595 20/06/29,05:50:15,13,10,1, 11.8,1,1, 11.863, 10603.436, 227.152, 52617.591 20/06/29,05:50:15,14,10,1, 11.8,1,1, 11.863, 10603.416, 227.179, 52617.592 20/06/29,05:50:15,15,10,1, 11.8,1,1, 11.863, 10603.411, 227.144, 52617.566 20/06/29,05:50:15,16,10,1, 11.8,1,1, 11.863, 10603.408, 227.186, 52617.610 20/06/29,05:50:15,17,10,1, 11.8,1,1, 11.863, 10603.399, 227.168, 52617.575 20/06/29,05:50:15,18,10,1, 11.8,1,1, 11.863, 10603.411, 227.183, 52617.584 20/06/29,05:50:15,19,10,1, 11.8,1,1, 11.863, 10603.426, 227.182, 52617.574 20/06/29,05:50:16,00,10,1, 11.9,1,1, 11.861, 10603.380, 227.195, 52617.564 20/06/29,05:50:16,01,10,1, 11.9,1,1, 11.861, 10603.408, 227.195, 52617.552 20/06/29,05:50:16,02,10,1, 11.9,1,1, 11.861, 10603.400, 227.167, 52617.549 20/06/29,05:50:16,03,10,1, 11.9,1,1, 11.861, 10603.435, 227.209, 52617.629 20/06/29,05:50:16,04,10,1, 11.9,1,1, 11.861, 10603.418, 227.225, 52617.601 20/06/29,05:50:16,05,10,1, 11.9,1,1, 11.861, 10603.435, 227.181, 52617.589 20/06/29,05:50:16,06,10,1, 11.9,1,1, 11.861, 10603.407, 227.187, 52617.612 20/06/29,05:50:16,07,10,1, 11.9,1,1, 11.861, 10603.414, 227.185, 52617.581 20/06/29,05:50:16,08,10,1, 11.9,1,1, 11.861, 10603.404, 227.193, 52617.565 20/06/29,05:50:16,09,10,1, 11.9,1,1, 11.861, 10603.417, 227.151, 52617.519 20/06/29,05:50:16,10,10,1, 11.9,1,1, 11.861, 10603.447, 227.191, 52617.561 20/06/29,05:50:16,11,10,1, 11.9,1,1, 11.861, 10603.415, 227.215, 52617.595 20/06/29,05:50:16,12,10,1, 11.9,1,1, 11.861, 10603.419, 227.219, 52617.574 20/06/29,05:50:16,13,10,1, 11.9,1,1, 11.861, 10603.424, 227.220, 52617.640 20/06/29,05:50:16,14,10,1, 11.9,1,1, 11.861, 10603.410, 227.179, 52617.585 20/06/29,05:50:16,15,10,1, 11.9,1,1, 11.861, 10603.413, 227.232, 52617.581 20/06/29,05:50:16,16,10,1, 11.9,1,1, 11.861, 10603.409, 227.192, 52617.531 20/06/29,05:50:16,17,10,1, 11.9,1,1, 11.861, 10603.377, 227.173, 52617.530 20/06/29,05:50:16,18,10,1, 11.9,1,1, 11.861, 10603.398, 227.220, 52617.559 20/06/29,05:50:16,19,10,1, 11.9,1,1, 11.861, 10603.387, 227.195, 52617.564 20/06/29,05:50:17,00,10,1, 11.9,1,1, 11.859, 10603.347, 227.236, 52617.589 20/06/29,05:50:17,01,10,1, 11.9,1,1, 11.859, 10603.412, 227.224, 52617.560 20/06/29,05:50:17,02,10,1, 11.9,1,1, 11.859, 10603.372, 227.215, 52617.533 20/06/29,05:50:17,03,10,1, 11.9,1,1, 11.859, 10603.389, 227.215, 52617.538 20/06/29,05:50:17,04,10,1, 11.9,1,1, 11.859, 10603.376, 227.227, 52617.538 20/06/29,05:50:17,05,10,1, 11.9,1,1, 11.859, 10603.391, 227.241, 52617.314 20/06/29,05:50:17,06,10,1, 11.9,1,1, 11.859, 10603.336, 227.246, 52617.543 20/06/29,05:50:17,07,10,1, 11.9,1,1, 11.859, 10603.367, 227.254, 52617.637 20/06/29,05:50:17,08,10,1, 11.9,1,1, 11.859, 10603.360, 227.229, 52617.535 20/06/29,05:50:17,09,10,1, 11.9,1,1, 11.859, 10603.380, 227.243, 52617.563 20/06/29,05:50:17,10,10,1, 11.9,1,1, 11.859, 10603.386, 227.270, 52617.573 20/06/29,05:50:17,11,10,1, 11.9,1,1, 11.859, 10603.386, 227.268, 52617.583 20/06/29,05:50:17,12,10,1, 11.9,1,1, 11.859, 10603.369, 227.262, 52617.581 20/06/29,05:50:17,13,10,1, 11.9,1,1, 11.859, 10603.377, 227.212, 52617.590 20/06/29,05:50:17,14,10,1, 11.9,1,1, 11.859, 10603.346, 227.229, 52617.588 20/06/29,05:50:17,15,10,1, 11.9,1,1, 11.859, 10603.407, 227.247, 52617.557 20/06/29,05:50:17,16,10,1, 11.9,1,1, 11.859, 10603.382, 227.242, 52617.586 20/06/29,05:50:17,17,10,1, 11.9,1,1, 11.859, 10603.392, 227.240, 52617.634 20/06/29,05:50:17,18,10,1, 11.9,1,1, 11.859, 10603.325, 227.221, 52617.537 20/06/29,05:50:17,19,10,1, 11.9,1,1, 11.859, 10603.350, 227.236, 52617.589 20/06/29,05:50:18,00,09,1, 11.8,1,1, 11.860, 10603.313, 227.269, 52617.567 20/06/29,05:50:18,01,09,1, 11.8,1,1, 11.860, 10603.348, 227.241, 52617.586 20/06/29,05:50:18,02,09,1, 11.8,1,1, 11.860, 10603.363, 227.237, 52617.580 20/06/29,05:50:18,03,09,1, 11.8,1,1, 11.860, 10603.366, 227.251, 52617.566 20/06/29,05:50:18,04,09,1, 11.8,1,1, 11.860, 10603.383, 227.309, 52617.603 20/06/29,05:50:18,05,09,1, 11.8,1,1, 11.860, 10603.339, 227.249, 52617.575 20/06/29,05:50:18,06,09,1, 11.8,1,1, 11.860, 10603.362, 227.251, 52617.586 20/06/29,05:50:18,07,09,1, 11.8,1,1, 11.860, 10603.365, 227.293, 52617.600 20/06/29,05:50:18,08,09,1, 11.8,1,1, 11.860, 10603.350, 227.269, 52617.588 20/06/29,05:50:18,09,09,1, 11.8,1,1, 11.860, 10603.338, 227.246, 52617.581 20/06/29,05:50:18,10,09,1, 11.8,1,1, 11.860, 10603.368, 227.272, 52617.623 20/06/29,05:50:18,11,09,1, 11.8,1,1, 11.860, 10603.331, 227.302, 52617.601 20/06/29,05:50:18,12,09,1, 11.8,1,1, 11.860, 10603.339, 227.268, 52617.560 20/06/29,05:50:18,13,09,1, 11.8,1,1, 11.860, 10603.347, 227.246, 52617.597 20/06/29,05:50:18,14,09,1, 11.8,1,1, 11.860, 10603.330, 227.291, 52617.597 20/06/29,05:50:18,15,09,1, 11.8,1,1, 11.860, 10603.322, 227.281, 52617.604 20/06/29,05:50:18,16,09,1, 11.8,1,1, 11.860, 10603.331, 227.304, 52617.589 20/06/29,05:50:18,17,09,1, 11.8,1,1, 11.860, 10603.324, 227.299, 52617.597 20/06/29,05:50:18,18,09,1, 11.8,1,1, 11.860, 10603.333, 227.316, 52617.600 20/06/29,05:50:18,19,09,1, 11.8,1,1, 11.860, 10603.318, 227.269, 52617.567 20/06/29,05:50:19,00,10,1, 11.9,1,1, 11.859, 10603.280, 227.281, 52617.583 20/06/29,05:50:19,01,10,1, 11.9,1,1, 11.859, 10603.338, 227.305, 52617.564 20/06/29,05:50:19,02,10,1, 11.9,1,1, 11.859, 10603.317, 227.260, 52617.570 20/06/29,05:50:19,03,10,1, 11.9,1,1, 11.859, 10603.364, 227.303, 52617.577 20/06/29,05:50:19,04,10,1, 11.9,1,1, 11.859, 10603.331, 227.255, 52617.564 20/06/29,05:50:19,05,10,1, 11.9,1,1, 11.859, 10603.344, 227.274, 52617.537 20/06/29,05:50:19,06,10,1, 11.9,1,1, 11.859, 10603.339, 227.285, 52617.582 20/06/29,05:50:19,07,10,1, 11.9,1,1, 11.859, 10603.316, 227.303, 52617.556 20/06/29,05:50:19,08,10,1, 11.9,1,1, 11.859, 10603.317, 227.308, 52617.582 20/06/29,05:50:19,09,10,1, 11.9,1,1, 11.859, 10603.305, 227.307, 52617.572 20/06/29,05:50:19,10,10,1, 11.9,1,1, 11.859, 10603.340, 227.321, 52617.573 20/06/29,05:50:19,11,10,1, 11.9,1,1, 11.859, 10603.326, 227.295, 52617.604 20/06/29,05:50:19,12,10,1, 11.9,1,1, 11.859, 10603.334, 227.308, 52617.603 20/06/29,05:50:19,13,10,1, 11.9,1,1, 11.859, 10603.331, 227.349, 52617.562 20/06/29,05:50:19,14,10,1, 11.9,1,1, 11.859, 10603.320, 227.292, 52617.530 20/06/29,05:50:19,15,10,1, 11.9,1,1, 11.859, 10603.332, 227.326, 52617.590 20/06/29,05:50:19,16,10,1, 11.9,1,1, 11.859, 10603.316, 227.313, 52617.567 20/06/29,05:50:19,17,10,1, 11.9,1,1, 11.859, 10603.300, 227.323, 52617.554 20/06/29,05:50:19,18,10,1, 11.9,1,1, 11.859, 10603.318, 227.322, 52617.595 20/06/29,05:50:19,19,10,1, 11.9,1,1, 11.859, 10603.283, 227.281, 52617.583 20/06/29,05:50:20,00,10,1, 11.9,1,1, 11.861, 10603.297, 227.343, 52617.613 20/06/29,05:50:20,01,10,1, 11.9,1,1, 11.861, 10603.301, 227.306, 52617.559 20/06/29,05:50:20,02,10,1, 11.9,1,1, 11.861, 10603.293, 227.316, 52617.573 20/06/29,05:50:20,03,10,1, 11.9,1,1, 11.861, 10603.290, 227.290, 52617.555 20/06/29,05:50:20,04,10,1, 11.9,1,1, 11.861, 10603.310, 227.302, 52617.541 20/06/29,05:50:20,05,10,1, 11.9,1,1, 11.861, 10603.310, 227.335, 52617.574 20/06/29,05:50:20,06,10,1, 11.9,1,1, 11.861, 10603.303, 227.316, 52617.586 20/06/29,05:50:20,07,10,1, 11.9,1,1, 11.861, 10603.288, 227.331, 52617.577 20/06/29,05:50:20,08,10,1, 11.9,1,1, 11.861, 10603.298, 227.329, 52617.593 20/06/29,05:50:20,09,10,1, 11.9,1,1, 11.861, 10603.329, 227.329, 52617.575 20/06/29,05:50:20,10,10,1, 11.9,1,1, 11.861, 10603.303, 227.323, 52617.546 20/06/29,05:50:20,11,10,1, 11.9,1,1, 11.861, 10603.286, 227.301, 52617.529 20/06/29,05:50:20,12,10,1, 11.9,1,1, 11.861, 10603.323, 227.364, 52617.560 20/06/29,05:50:20,13,10,1, 11.9,1,1, 11.861, 10603.289, 227.278, 52617.544 20/06/29,05:50:20,14,10,1, 11.9,1,1, 11.861, 10603.318, 227.330, 52617.583 20/06/29,05:50:20,15,10,1, 11.9,1,1, 11.861, 10603.311, 227.308, 52617.586 20/06/29,05:50:20,16,10,1, 11.9,1,1, 11.861, 10603.308, 227.312, 52617.569 20/06/29,05:50:20,17,10,1, 11.9,1,1, 11.861, 10603.305, 227.304, 52617.590 20/06/29,05:50:20,18,10,1, 11.9,1,1, 11.861, 10603.301, 227.311, 52617.627 20/06/29,05:50:20,19,10,1, 11.9,1,1, 11.861, 10603.304, 227.343, 52617.613 20/06/29,05:50:21,00,10,1, 11.9,1,1, 11.863, 10603.263, 227.321, 52617.563 20/06/29,05:50:21,01,10,1, 11.9,1,1, 11.863, 10603.325, 227.389, 52617.594 20/06/29,05:50:21,02,10,1, 11.9,1,1, 11.863, 10603.336, 227.347, 52617.600 20/06/29,05:50:21,03,10,1, 11.9,1,1, 11.863, 10603.304, 227.346, 52617.583 20/06/29,05:50:21,04,10,1, 11.9,1,1, 11.863, 10603.323, 227.331, 52617.580 20/06/29,05:50:21,05,10,1, 11.9,1,1, 11.863, 10603.296, 227.342, 52617.594 20/06/29,05:50:21,06,10,1, 11.9,1,1, 11.863, 10603.328, 227.371, 52617.611 20/06/29,05:50:21,07,10,1, 11.9,1,1, 11.863, 10603.313, 227.341, 52617.600 20/06/29,05:50:21,08,10,1, 11.9,1,1, 11.863, 10603.305, 227.359, 52617.567 20/06/29,05:50:21,09,10,1, 11.9,1,1, 11.863, 10603.291, 227.354, 52617.569 20/06/29,05:50:21,10,10,1, 11.9,1,1, 11.863, 10603.305, 227.324, 52617.591 20/06/29,05:50:21,11,10,1, 11.9,1,1, 11.863, 10603.337, 227.373, 52617.646 20/06/29,05:50:21,12,10,1, 11.9,1,1, 11.863, 10603.275, 227.347, 52617.588 20/06/29,05:50:21,13,10,1, 11.9,1,1, 11.863, 10603.306, 227.328, 52617.574 20/06/29,05:50:21,14,10,1, 11.9,1,1, 11.863, 10603.278, 227.331, 52617.558 20/06/29,05:50:21,15,10,1, 11.9,1,1, 11.863, 10603.297, 227.329, 52617.568 20/06/29,05:50:21,16,10,1, 11.9,1,1, 11.863, 10603.292, 227.377, 52617.581 20/06/29,05:50:21,17,10,1, 11.9,1,1, 11.863, 10603.289, 227.321, 52617.535 20/06/29,05:50:21,18,10,1, 11.9,1,1, 11.863, 10603.309, 227.328, 52617.586 20/06/29,05:50:21,19,10,1, 11.9,1,1, 11.863, 10603.264, 227.321, 52617.563 20/06/29,05:50:22,00,10,1, 11.8,1,1, 11.862, 10603.238, 227.359, 52617.550 20/06/29,05:50:22,01,10,1, 11.8,1,1, 11.862, 10603.315, 227.361, 52617.587 20/06/29,05:50:22,02,10,1, 11.8,1,1, 11.862, 10603.290, 227.359, 52617.550 20/06/29,05:50:22,03,10,1, 11.8,1,1, 11.862, 10603.304, 227.346, 52617.591 20/06/29,05:50:22,04,10,1, 11.8,1,1, 11.862, 10603.287, 227.302, 52617.542 20/06/29,05:50:22,05,10,1, 11.8,1,1, 11.862, 10603.287, 227.368, 52617.614 20/06/29,05:50:22,06,10,1, 11.8,1,1, 11.862, 10603.300, 227.348, 52617.584 20/06/29,05:50:22,07,10,1, 11.8,1,1, 11.862, 10603.269, 227.323, 52617.509 20/06/29,05:50:22,08,10,1, 11.8,1,1, 11.862, 10603.262, 227.338, 52617.533 20/06/29,05:50:22,09,10,1, 11.8,1,1, 11.862, 10603.267, 227.342, 52617.531 20/06/29,05:50:22,10,10,1, 11.8,1,1, 11.862, 10603.297, 227.364, 52617.585 20/06/29,05:50:22,11,10,1, 11.8,1,1, 11.862, 10603.295, 227.363, 52617.576 20/06/29,05:50:22,12,10,1, 11.8,1,1, 11.862, 10603.260, 227.378, 52617.580 20/06/29,05:50:22,13,10,1, 11.8,1,1, 11.862, 10603.240, 227.337, 52617.567 20/06/29,05:50:22,14,10,1, 11.8,1,1, 11.862, 10603.247, 227.325, 52617.544 20/06/29,05:50:22,15,10,1, 11.8,1,1, 11.862, 10603.269, 227.397, 52617.600 20/06/29,05:50:22,16,10,1, 11.8,1,1, 11.862, 10603.297, 227.364, 52617.594 20/06/29,05:50:22,17,10,1, 11.8,1,1, 11.862, 10603.286, 227.385, 52617.596 20/06/29,05:50:22,18,10,1, 11.8,1,1, 11.862, 10603.269, 227.359, 52617.539 20/06/29,05:50:22,19,10,1, 11.8,1,1, 11.862, 10603.241, 227.359, 52617.550 20/06/29,05:50:23,00,10,1, 11.9,1,1, 11.859, 10603.272, 227.390, 52617.569 20/06/29,05:50:23,01,10,1, 11.9,1,1, 11.859, 10603.270, 227.336, 52617.524 20/06/29,05:50:23,02,10,1, 11.9,1,1, 11.859, 10603.288, 227.372, 52617.677 20/06/29,05:50:23,03,10,1, 11.9,1,1, 11.859, 10603.252, 227.367, 52617.536 20/06/29,05:50:23,04,10,1, 11.9,1,1, 11.859, 10603.271, 227.393, 52617.569 20/06/29,05:50:23,05,10,1, 11.9,1,1, 11.859, 10603.251, 227.334, 52617.578 20/06/29,05:50:23,06,10,1, 11.9,1,1, 11.859, 10603.240, 227.367, 52617.532 20/06/29,05:50:23,07,10,1, 11.9,1,1, 11.859, 10603.277, 227.368, 52617.549 20/06/29,05:50:23,08,10,1, 11.9,1,1, 11.859, 10603.252, 227.386, 52617.514 20/06/29,05:50:23,09,10,1, 11.9,1,1, 11.859, 10603.273, 227.390, 52617.544 20/06/29,05:50:23,10,10,1, 11.9,1,1, 11.859, 10603.260, 227.369, 52617.537 20/06/29,05:50:23,11,10,1, 11.9,1,1, 11.859, 10603.276, 227.383, 52617.551 20/06/29,05:50:23,12,10,1, 11.9,1,1, 11.859, 10603.263, 227.396, 52617.543 20/06/29,05:50:23,13,10,1, 11.9,1,1, 11.859, 10603.246, 227.348, 52617.548 20/06/29,05:50:23,14,10,1, 11.9,1,1, 11.859, 10603.262, 227.377, 52617.527 20/06/29,05:50:23,15,10,1, 11.9,1,1, 11.859, 10603.276, 227.364, 52617.573 20/06/29,05:50:23,16,10,1, 11.9,1,1, 11.859, 10603.262, 227.399, 52617.577 20/06/29,05:50:23,17,10,1, 11.9,1,1, 11.859, 10603.263, 227.371, 52617.592 20/06/29,05:50:23,18,10,1, 11.9,1,1, 11.859, 10603.261, 227.388, 52617.554 20/06/29,05:50:23,19,10,1, 11.9,1,1, 11.859, 10603.275, 227.390, 52617.569 20/06/29,05:50:24,00,11,1, 11.9,1,1, 11.862, 10603.238, 227.326, 52617.543 20/06/29,05:50:24,01,11,1, 11.9,1,1, 11.862, 10603.290, 227.409, 52617.564 20/06/29,05:50:24,02,11,1, 11.9,1,1, 11.862, 10603.247, 227.361, 52617.527 20/06/29,05:50:24,03,11,1, 11.9,1,1, 11.862, 10603.261, 227.373, 52617.563 20/06/29,05:50:24,04,11,1, 11.9,1,1, 11.862, 10603.265, 227.343, 52617.521 20/06/29,05:50:24,05,11,1, 11.9,1,1, 11.862, 10603.266, 227.353, 52617.531 20/06/29,05:50:24,06,11,1, 11.9,1,1, 11.862, 10603.266, 227.346, 52617.548 20/06/29,05:50:24,07,11,1, 11.9,1,1, 11.862, 10603.250, 227.329, 52617.560 20/06/29,05:50:24,08,11,1, 11.9,1,1, 11.862, 10603.237, 227.357, 52617.527 20/06/29,05:50:24,09,11,1, 11.9,1,1, 11.862, 10603.245, 227.327, 52617.550 20/06/29,05:50:24,10,11,1, 11.9,1,1, 11.862, 10603.236, 227.354, 52617.507 20/06/29,05:50:24,11,11,1, 11.9,1,1, 11.862, 10603.238, 227.341, 52617.502 20/06/29,05:50:24,12,11,1, 11.9,1,1, 11.862, 10603.224, 227.312, 52617.522 20/06/29,05:50:24,13,11,1, 11.9,1,1, 11.862, 10603.228, 227.356, 52617.575 20/06/29,05:50:24,14,11,1, 11.9,1,1, 11.862, 10603.224, 227.335, 52617.503 20/06/29,05:50:24,15,11,1, 11.9,1,1, 11.862, 10603.266, 227.348, 52617.550 20/06/29,05:50:24,16,11,1, 11.9,1,1, 11.862, 10603.265, 227.326, 52617.581 20/06/29,05:50:24,17,11,1, 11.9,1,1, 11.862, 10603.240, 227.353, 52617.548 20/06/29,05:50:24,18,11,1, 11.9,1,1, 11.862, 10603.252, 227.335, 52617.539 20/06/29,05:50:24,19,11,1, 11.9,1,1, 11.862, 10603.244, 227.326, 52617.543 20/06/29,05:50:25,00,11,1, 11.9,1,1, 11.857, 10603.247, 227.362, 52617.589 20/06/29,05:50:25,01,11,1, 11.9,1,1, 11.857, 10603.254, 227.326, 52617.540 20/06/29,05:50:25,02,11,1, 11.9,1,1, 11.857, 10603.277, 227.331, 52617.566 20/06/29,05:50:25,03,11,1, 11.9,1,1, 11.857, 10603.266, 227.364, 52617.590 20/06/29,05:50:25,04,11,1, 11.9,1,1, 11.857, 10603.267, 227.371, 52617.532 20/06/29,05:50:25,05,11,1, 11.9,1,1, 11.857, 10603.273, 227.370, 52617.571 20/06/29,05:50:25,06,11,1, 11.9,1,1, 11.857, 10603.258, 227.313, 52617.517 20/06/29,05:50:25,07,11,1, 11.9,1,1, 11.857, 10603.239, 227.334, 52617.554 20/06/29,05:50:25,08,11,1, 11.9,1,1, 11.857, 10603.247, 227.307, 52617.543 20/06/29,05:50:25,09,11,1, 11.9,1,1, 11.857, 10603.239, 227.339, 52617.561 20/06/29,05:50:25,10,11,1, 11.9,1,1, 11.857, 10603.244, 227.340, 52617.580 20/06/29,05:50:25,11,11,1, 11.9,1,1, 11.857, 10603.252, 227.324, 52617.554 20/06/29,05:50:25,12,11,1, 11.9,1,1, 11.857, 10603.259, 227.372, 52617.583 20/06/29,05:50:25,13,11,1, 11.9,1,1, 11.857, 10603.252, 227.325, 52617.556 20/06/29,05:50:25,14,11,1, 11.9,1,1, 11.857, 10603.266, 227.331, 52617.515 20/06/29,05:50:25,15,11,1, 11.9,1,1, 11.857, 10603.269, 227.308, 52617.557 20/06/29,05:50:25,16,11,1, 11.9,1,1, 11.857, 10603.280, 227.336, 52617.537 20/06/29,05:50:25,17,11,1, 11.9,1,1, 11.857, 10603.286, 227.352, 52617.570 20/06/29,05:50:25,18,11,1, 11.9,1,1, 11.857, 10603.255, 227.327, 52617.544 20/06/29,05:50:25,19,11,1, 11.9,1,1, 11.857, 10603.250, 227.362, 52617.589 20/06/29,05:50:26,00,10,1, 11.8,1,1, 11.860, 10603.188, 227.297, 52617.555 20/06/29,05:50:26,01,10,1, 11.8,1,1, 11.860, 10603.251, 227.323, 52617.530 20/06/29,05:50:26,02,10,1, 11.8,1,1, 11.860, 10603.266, 227.331, 52617.554 20/06/29,05:50:26,03,10,1, 11.8,1,1, 11.860, 10603.281, 227.284, 52617.563 20/06/29,05:50:26,04,10,1, 11.8,1,1, 11.860, 10603.267, 227.348, 52617.575 20/06/29,05:50:26,05,10,1, 11.8,1,1, 11.860, 10603.211, 227.273, 52617.573 20/06/29,05:50:26,06,10,1, 11.8,1,1, 11.860, 10603.259, 227.304, 52617.551 20/06/29,05:50:26,07,10,1, 11.8,1,1, 11.860, 10603.244, 227.301, 52617.576 20/06/29,05:50:26,08,10,1, 11.8,1,1, 11.860, 10603.220, 227.289, 52617.553 20/06/29,05:50:26,09,10,1, 11.8,1,1, 11.860, 10603.221, 227.328, 52617.570 20/06/29,05:50:26,10,10,1, 11.8,1,1, 11.860, 10603.239, 227.288, 52617.539 20/06/29,05:50:26,11,10,1, 11.8,1,1, 11.860, 10603.258, 227.316, 52617.547 20/06/29,05:50:26,12,10,1, 11.8,1,1, 11.860, 10603.227, 227.296, 52617.522 20/06/29,05:50:26,13,10,1, 11.8,1,1, 11.860, 10603.253, 227.283, 52617.534 20/06/29,05:50:26,14,10,1, 11.8,1,1, 11.860, 10603.248, 227.298, 52617.530 20/06/29,05:50:26,15,10,1, 11.8,1,1, 11.860, 10603.216, 227.294, 52617.507 20/06/29,05:50:26,16,10,1, 11.8,1,1, 11.860, 10603.242, 227.289, 52617.510 20/06/29,05:50:26,17,10,1, 11.8,1,1, 11.860, 10603.213, 227.271, 52617.516 20/06/29,05:50:26,18,10,1, 11.8,1,1, 11.860, 10603.236, 227.296, 52617.552 20/06/29,05:50:26,19,10,1, 11.8,1,1, 11.860, 10603.196, 227.297, 52617.555 20/06/29,05:50:27,00,11,1, 11.9,1,1, 11.861, 10603.205, 227.238, 52617.546 20/06/29,05:50:27,01,11,1, 11.9,1,1, 11.861, 10603.242, 227.291, 52617.562 20/06/29,05:50:27,02,11,1, 11.9,1,1, 11.861, 10603.227, 227.262, 52617.526 20/06/29,05:50:27,03,11,1, 11.9,1,1, 11.861, 10603.245, 227.319, 52617.563 20/06/29,05:50:27,04,11,1, 11.9,1,1, 11.861, 10603.218, 227.258, 52617.500 20/06/29,05:50:27,05,11,1, 11.9,1,1, 11.861, 10603.245, 227.251, 52617.533 20/06/29,05:50:27,06,11,1, 11.9,1,1, 11.861, 10603.227, 227.256, 52617.513 20/06/29,05:50:27,07,11,1, 11.9,1,1, 11.861, 10603.243, 227.254, 52617.510 20/06/29,05:50:27,08,11,1, 11.9,1,1, 11.861, 10603.209, 227.296, 52617.534 20/06/29,05:50:27,09,11,1, 11.9,1,1, 11.861, 10603.197, 227.230, 52617.511 20/06/29,05:50:27,10,11,1, 11.9,1,1, 11.861, 10603.217, 227.271, 52617.528 20/06/29,05:50:27,11,11,1, 11.9,1,1, 11.861, 10603.231, 227.257, 52617.538 20/06/29,05:50:27,12,11,1, 11.9,1,1, 11.861, 10603.255, 227.258, 52617.541 20/06/29,05:50:27,13,11,1, 11.9,1,1, 11.861, 10603.238, 227.272, 52617.535 20/06/29,05:50:27,14,11,1, 11.9,1,1, 11.861, 10603.209, 227.239, 52617.515 20/06/29,05:50:27,15,11,1, 11.9,1,1, 11.861, 10603.227, 227.275, 52617.548 20/06/29,05:50:27,16,11,1, 11.9,1,1, 11.861, 10603.237, 227.217, 52617.483 20/06/29,05:50:27,17,11,1, 11.9,1,1, 11.861, 10603.233, 227.271, 52617.542 20/06/29,05:50:27,18,11,1, 11.9,1,1, 11.861, 10603.226, 227.227, 52617.534 20/06/29,05:50:27,19,11,1, 11.9,1,1, 11.861, 10603.209, 227.238, 52617.546 20/06/29,05:50:28,00,09,1, 11.8,1,1, 11.859, 10603.213, 227.162, 52617.493 20/06/29,05:50:28,01,09,1, 11.8,1,1, 11.859, 10603.228, 227.238, 52617.518 20/06/29,05:50:28,02,09,1, 11.8,1,1, 11.859, 10603.240, 227.244, 52617.548 20/06/29,05:50:28,03,09,1, 11.8,1,1, 11.859, 10603.226, 227.211, 52617.510 20/06/29,05:50:28,04,09,1, 11.8,1,1, 11.859, 10603.228, 227.231, 52617.512 20/06/29,05:50:28,05,09,1, 11.8,1,1, 11.859, 10603.229, 227.243, 52617.534 20/06/29,05:50:28,06,09,1, 11.8,1,1, 11.859, 10603.204, 227.224, 52617.512 20/06/29,05:50:28,07,09,1, 11.8,1,1, 11.859, 10603.225, 227.257, 52617.534 20/06/29,05:50:28,08,09,1, 11.8,1,1, 11.859, 10603.199, 227.214, 52617.492 20/06/29,05:50:28,09,09,1, 11.8,1,1, 11.859, 10603.225, 227.240, 52617.541 20/06/29,05:50:28,10,09,1, 11.8,1,1, 11.859, 10603.227, 227.217, 52617.510 20/06/29,05:50:28,11,09,1, 11.8,1,1, 11.859, 10603.208, 227.253, 52617.517 20/06/29,05:50:28,12,09,1, 11.8,1,1, 11.859, 10603.212, 227.226, 52617.533 20/06/29,05:50:28,13,09,1, 11.8,1,1, 11.859, 10603.221, 227.211, 52617.491 20/06/29,05:50:28,14,09,1, 11.8,1,1, 11.859, 10603.215, 227.238, 52617.512 20/06/29,05:50:28,15,09,1, 11.8,1,1, 11.859, 10603.227, 227.217, 52617.518 20/06/29,05:50:28,16,09,1, 11.8,1,1, 11.859, 10603.203, 227.224, 52617.504 20/06/29,05:50:28,17,09,1, 11.8,1,1, 11.859, 10603.213, 227.208, 52617.508 20/06/29,05:50:28,18,09,1, 11.8,1,1, 11.859, 10603.204, 227.226, 52617.516 20/06/29,05:50:28,19,09,1, 11.8,1,1, 11.859, 10603.217, 227.162, 52617.493 20/06/29,05:50:29,00,10,1, 11.9,1,1, 11.861, 10603.205, 227.151, 52617.432 20/06/29,05:50:29,01,10,1, 11.9,1,1, 11.861, 10603.228, 227.204, 52617.485 20/06/29,05:50:29,02,10,1, 11.9,1,1, 11.861, 10603.199, 227.181, 52617.474 20/06/29,05:50:29,03,10,1, 11.9,1,1, 11.861, 10603.244, 227.229, 52617.489 20/06/29,05:50:29,04,10,1, 11.9,1,1, 11.861, 10603.211, 227.190, 52617.465 20/06/29,05:50:29,05,10,1, 11.9,1,1, 11.861, 10603.235, 227.206, 52617.516 20/06/29,05:50:29,06,10,1, 11.9,1,1, 11.861, 10603.220, 227.224, 52617.485 20/06/29,05:50:29,07,10,1, 11.9,1,1, 11.861, 10603.226, 227.163, 52617.475 20/06/29,05:50:29,08,10,1, 11.9,1,1, 11.861, 10603.205, 227.169, 52617.458 20/06/29,05:50:29,09,10,1, 11.9,1,1, 11.861, 10603.203, 227.188, 52617.455 20/06/29,05:50:29,10,10,1, 11.9,1,1, 11.861, 10603.221, 227.191, 52617.442 20/06/29,05:50:29,11,10,1, 11.9,1,1, 11.861, 10603.206, 227.170, 52617.473 20/06/29,05:50:29,12,10,1, 11.9,1,1, 11.861, 10603.210, 227.172, 52617.484 20/06/29,05:50:29,13,10,1, 11.9,1,1, 11.861, 10603.232, 227.192, 52617.528 20/06/29,05:50:29,14,10,1, 11.9,1,1, 11.861, 10603.205, 227.184, 52617.461 20/06/29,05:50:29,15,10,1, 11.9,1,1, 11.861, 10603.221, 227.175, 52617.513 20/06/29,05:50:29,16,10,1, 11.9,1,1, 11.861, 10603.212, 227.119, 52617.443 20/06/29,05:50:29,17,10,1, 11.9,1,1, 11.861, 10603.211, 227.174, 52617.457 20/06/29,05:50:29,18,10,1, 11.9,1,1, 11.861, 10603.196, 227.162, 52617.499 20/06/29,05:50:29,19,10,1, 11.9,1,1, 11.861, 10603.208, 227.151, 52617.432 20/06/29,05:50:30,00,10,1, 11.9,1,1, 11.860, 10603.205, 227.110, 52617.419 20/06/29,05:50:30,01,10,1, 11.9,1,1, 11.860, 10603.231, 227.143, 52617.475 20/06/29,05:50:30,02,10,1, 11.9,1,1, 11.860, 10603.219, 227.148, 52617.484 20/06/29,05:50:30,03,10,1, 11.9,1,1, 11.860, 10603.214, 227.150, 52617.481 20/06/29,05:50:30,04,10,1, 11.9,1,1, 11.860, 10603.236, 227.143, 52617.474 20/06/29,05:50:30,05,10,1, 11.9,1,1, 11.860, 10603.235, 227.132, 52617.508 20/06/29,05:50:30,06,10,1, 11.9,1,1, 11.860, 10603.206, 227.110, 52617.465 20/06/29,05:50:30,07,10,1, 11.9,1,1, 11.860, 10603.227, 227.138, 52617.474 20/06/29,05:50:30,08,10,1, 11.9,1,1, 11.860, 10603.204, 227.108, 52617.437 20/06/29,05:50:30,09,10,1, 11.9,1,1, 11.860, 10603.225, 227.119, 52617.473 20/06/29,05:50:30,10,10,1, 11.9,1,1, 11.860, 10603.256, 227.116, 52617.587 20/06/29,05:50:30,11,10,1, 11.9,1,1, 11.860, 10603.232, 227.108, 52617.411 20/06/29,05:50:30,12,10,1, 11.9,1,1, 11.860, 10603.240, 227.127, 52617.421 20/06/29,05:50:30,13,10,1, 11.9,1,1, 11.860, 10603.211, 227.101, 52617.403 20/06/29,05:50:30,14,10,1, 11.9,1,1, 11.860, 10603.199, 227.151, 52617.413 20/06/29,05:50:30,15,10,1, 11.9,1,1, 11.860, 10603.206, 227.097, 52617.457 20/06/29,05:50:30,16,10,1, 11.9,1,1, 11.860, 10603.216, 227.119, 52617.454 20/06/29,05:50:30,17,10,1, 11.9,1,1, 11.860, 10603.223, 227.145, 52617.458 20/06/29,05:50:30,18,10,1, 11.9,1,1, 11.860, 10603.196, 227.112, 52617.451 20/06/29,05:50:30,19,10,1, 11.9,1,1, 11.860, 10603.209, 227.110, 52617.419 20/06/29,05:50:31,00,10,1, 11.8,1,1, 11.859, 10603.205, 227.062, 52617.428 20/06/29,05:50:31,01,10,1, 11.8,1,1, 11.859, 10603.204, 227.114, 52617.427 20/06/29,05:50:31,02,10,1, 11.8,1,1, 11.859, 10603.202, 227.080, 52617.445 20/06/29,05:50:31,03,10,1, 11.8,1,1, 11.859, 10603.200, 227.118, 52617.477 20/06/29,05:50:31,04,10,1, 11.8,1,1, 11.859, 10603.202, 227.087, 52617.444 20/06/29,05:50:31,05,10,1, 11.8,1,1, 11.859, 10603.191, 227.089, 52617.442 20/06/29,05:50:31,06,10,1, 11.8,1,1, 11.859, 10603.197, 227.097, 52617.452 20/06/29,05:50:31,07,10,1, 11.8,1,1, 11.859, 10603.206, 227.055, 52617.360 20/06/29,05:50:31,08,10,1, 11.8,1,1, 11.859, 10603.205, 227.096, 52617.491 20/06/29,05:50:31,09,10,1, 11.8,1,1, 11.859, 10603.162, 227.075, 52617.432 20/06/29,05:50:31,10,10,1, 11.8,1,1, 11.859, 10603.173, 227.098, 52617.460 20/06/29,05:50:31,11,10,1, 11.8,1,1, 11.859, 10603.182, 227.078, 52617.421 20/06/29,05:50:31,12,10,1, 11.8,1,1, 11.859, 10603.207, 227.079, 52617.416 20/06/29,05:50:31,13,10,1, 11.8,1,1, 11.859, 10603.197, 227.089, 52617.483 20/06/29,05:50:31,14,10,1, 11.8,1,1, 11.859, 10603.212, 227.079, 52617.431 20/06/29,05:50:31,15,10,1, 11.8,1,1, 11.859, 10603.196, 227.100, 52617.449 20/06/29,05:50:31,16,10,1, 11.8,1,1, 11.859, 10603.199, 227.070, 52617.470 20/06/29,05:50:31,17,10,1, 11.8,1,1, 11.859, 10603.196, 227.042, 52617.418 20/06/29,05:50:31,18,10,1, 11.8,1,1, 11.859, 10603.201, 227.092, 52617.448 20/06/29,05:50:31,19,10,1, 11.8,1,1, 11.859, 10603.206, 227.062, 52617.428 20/06/29,05:50:32,00,10,1, 11.9,1,1, 11.859, 10603.188, 227.043, 52617.450 20/06/29,05:50:32,01,10,1, 11.9,1,1, 11.859, 10603.190, 227.043, 52617.398 20/06/29,05:50:32,02,10,1, 11.9,1,1, 11.859, 10603.186, 227.044, 52617.452 20/06/29,05:50:32,03,10,1, 11.9,1,1, 11.859, 10603.202, 227.072, 52617.443 20/06/29,05:50:32,04,10,1, 11.9,1,1, 11.859, 10603.184, 227.053, 52617.442 20/06/29,05:50:32,05,10,1, 11.9,1,1, 11.859, 10603.213, 227.085, 52617.477 20/06/29,05:50:32,06,10,1, 11.9,1,1, 11.859, 10603.178, 227.037, 52617.448 20/06/29,05:50:32,07,10,1, 11.9,1,1, 11.859, 10603.187, 227.047, 52617.426 20/06/29,05:50:32,08,10,1, 11.9,1,1, 11.859, 10603.182, 227.030, 52617.450 20/06/29,05:50:32,09,10,1, 11.9,1,1, 11.859, 10603.193, 227.028, 52617.432 20/06/29,05:50:32,10,10,1, 11.9,1,1, 11.859, 10603.185, 227.033, 52617.436 20/06/29,05:50:32,11,10,1, 11.9,1,1, 11.859, 10603.152, 227.008, 52617.445 20/06/29,05:50:32,12,10,1, 11.9,1,1, 11.859, 10603.227, 227.052, 52617.440 20/06/29,05:50:32,13,10,1, 11.9,1,1, 11.859, 10603.195, 227.002, 52617.415 20/06/29,05:50:32,14,10,1, 11.9,1,1, 11.859, 10603.190, 227.010, 52617.453 20/06/29,05:50:32,15,10,1, 11.9,1,1, 11.859, 10603.190, 226.996, 52617.435 20/06/29,05:50:32,16,10,1, 11.9,1,1, 11.859, 10603.161, 227.007, 52617.420 20/06/29,05:50:32,17,10,1, 11.9,1,1, 11.859, 10603.181, 227.026, 52617.443 20/06/29,05:50:32,18,10,1, 11.9,1,1, 11.859, 10603.173, 227.002, 52617.426 20/06/29,05:50:32,19,10,1, 11.9,1,1, 11.859, 10603.196, 227.043, 52617.450 20/06/29,05:50:33,00,10,1, 11.9,1,1, 11.861, 10603.172, 226.956, 52617.408 20/06/29,05:50:33,01,10,1, 11.9,1,1, 11.861, 10603.192, 227.039, 52617.454 20/06/29,05:50:33,02,10,1, 11.9,1,1, 11.861, 10603.175, 227.019, 52617.412 20/06/29,05:50:33,03,10,1, 11.9,1,1, 11.861, 10603.170, 226.992, 52617.410 20/06/29,05:50:33,04,10,1, 11.9,1,1, 11.861, 10603.191, 227.005, 52617.444 20/06/29,05:50:33,05,10,1, 11.9,1,1, 11.861, 10603.193, 226.978, 52617.413 20/06/29,05:50:33,06,10,1, 11.9,1,1, 11.861, 10603.176, 227.041, 52617.434 20/06/29,05:50:33,07,10,1, 11.9,1,1, 11.861, 10603.203, 227.003, 52617.412 20/06/29,05:50:33,08,10,1, 11.9,1,1, 11.861, 10603.169, 226.981, 52617.399 20/06/29,05:50:33,09,10,1, 11.9,1,1, 11.861, 10603.183, 227.008, 52617.450 20/06/29,05:50:33,10,10,1, 11.9,1,1, 11.861, 10603.177, 226.985, 52617.437 20/06/29,05:50:33,11,10,1, 11.9,1,1, 11.861, 10603.179, 226.981, 52617.447 20/06/29,05:50:33,12,10,1, 11.9,1,1, 11.861, 10603.147, 226.930, 52617.389 20/06/29,05:50:33,13,10,1, 11.9,1,1, 11.861, 10603.139, 226.982, 52617.408 20/06/29,05:50:33,14,10,1, 11.9,1,1, 11.861, 10603.151, 226.959, 52617.433 20/06/29,05:50:33,15,10,1, 11.9,1,1, 11.861, 10603.162, 226.954, 52617.424 20/06/29,05:50:33,16,10,1, 11.9,1,1, 11.861, 10603.169, 226.959, 52617.400 20/06/29,05:50:33,17,10,1, 11.9,1,1, 11.861, 10603.172, 226.966, 52617.406 20/06/29,05:50:33,18,10,1, 11.9,1,1, 11.861, 10603.197, 226.953, 52617.428 20/06/29,05:50:33,19,10,1, 11.9,1,1, 11.861, 10603.175, 226.956, 52617.408 20/06/29,05:50:34,00,10,1, 11.8,1,1, 11.861, 10603.180, 226.905, 52617.462 20/06/29,05:50:34,01,10,1, 11.8,1,1, 11.861, 10603.166, 226.958, 52617.431 20/06/29,05:50:34,02,10,1, 11.8,1,1, 11.861, 10603.172, 226.943, 52617.436 20/06/29,05:50:34,03,10,1, 11.8,1,1, 11.861, 10603.202, 226.951, 52617.437 20/06/29,05:50:34,04,10,1, 11.8,1,1, 11.861, 10603.190, 226.922, 52617.406 20/06/29,05:50:34,05,10,1, 11.8,1,1, 11.861, 10603.175, 226.935, 52617.437 20/06/29,05:50:34,06,10,1, 11.8,1,1, 11.861, 10603.201, 226.955, 52617.452 20/06/29,05:50:34,07,10,1, 11.8,1,1, 11.861, 10603.170, 226.927, 52617.411 20/06/29,05:50:34,08,10,1, 11.8,1,1, 11.861, 10603.194, 226.914, 52617.464 20/06/29,05:50:34,09,10,1, 11.8,1,1, 11.861, 10603.164, 226.906, 52617.416 20/06/29,05:50:34,10,10,1, 11.8,1,1, 11.861, 10603.168, 226.938, 52617.323 20/06/29,05:50:34,11,10,1, 11.8,1,1, 11.861, 10603.173, 226.900, 52617.379 20/06/29,05:50:34,12,10,1, 11.8,1,1, 11.861, 10603.162, 226.904, 52617.362 20/06/29,05:50:34,13,10,1, 11.8,1,1, 11.861, 10603.191, 226.911, 52617.383 20/06/29,05:50:34,14,10,1, 11.8,1,1, 11.861, 10603.149, 226.900, 52617.374 20/06/29,05:50:34,15,10,1, 11.8,1,1, 11.861, 10603.184, 226.904, 52617.393 20/06/29,05:50:34,16,10,1, 11.8,1,1, 11.861, 10603.166, 226.907, 52617.376 20/06/29,05:50:34,17,10,1, 11.8,1,1, 11.861, 10603.193, 226.896, 52617.368 20/06/29,05:50:34,18,10,1, 11.8,1,1, 11.861, 10603.160, 226.899, 52617.371 20/06/29,05:50:34,19,10,1, 11.8,1,1, 11.861, 10603.186, 226.905, 52617.462 20/06/29,05:50:35,00,10,1, 11.9,1,1, 11.864, 10603.138, 226.845, 52617.375 20/06/29,05:50:35,01,10,1, 11.9,1,1, 11.864, 10603.142, 226.912, 52617.416 20/06/29,05:50:35,02,10,1, 11.9,1,1, 11.864, 10603.186, 226.898, 52617.407 20/06/29,05:50:35,03,10,1, 11.9,1,1, 11.864, 10603.147, 226.870, 52617.367 20/06/29,05:50:35,04,10,1, 11.9,1,1, 11.864, 10603.180, 226.905, 52617.434 20/06/29,05:50:35,05,10,1, 11.9,1,1, 11.864, 10603.171, 226.869, 52617.394 20/06/29,05:50:35,06,10,1, 11.9,1,1, 11.864, 10603.150, 226.899, 52617.396 20/06/29,05:50:35,07,10,1, 11.9,1,1, 11.864, 10603.156, 226.864, 52617.393 20/06/29,05:50:35,08,10,1, 11.9,1,1, 11.864, 10603.151, 226.909, 52617.400 20/06/29,05:50:35,09,10,1, 11.9,1,1, 11.864, 10603.148, 226.878, 52617.402 20/06/29,05:50:35,10,10,1, 11.9,1,1, 11.864, 10603.148, 226.838, 52617.404 20/06/29,05:50:35,11,10,1, 11.9,1,1, 11.864, 10603.154, 226.888, 52617.381 20/06/29,05:50:35,12,10,1, 11.9,1,1, 11.864, 10603.150, 226.882, 52617.397 20/06/29,05:50:35,13,10,1, 11.9,1,1, 11.864, 10603.144, 226.871, 52617.400 20/06/29,05:50:35,14,10,1, 11.9,1,1, 11.864, 10603.161, 226.862, 52617.374 20/06/29,05:50:35,15,10,1, 11.9,1,1, 11.864, 10603.142, 226.844, 52617.402 20/06/29,05:50:35,16,10,1, 11.9,1,1, 11.864, 10603.161, 226.885, 52617.408 20/06/29,05:50:35,17,10,1, 11.9,1,1, 11.864, 10603.128, 226.860, 52617.402 20/06/29,05:50:35,18,10,1, 11.9,1,1, 11.864, 10603.164, 226.854, 52617.399 20/06/29,05:50:35,19,10,1, 11.9,1,1, 11.864, 10603.146, 226.845, 52617.375 20/06/29,05:50:36,00,10,1, 11.8,1,1, 11.860, 10603.122, 226.808, 52617.367 20/06/29,05:50:36,01,10,1, 11.8,1,1, 11.860, 10603.126, 226.878, 52617.387 20/06/29,05:50:36,02,10,1, 11.8,1,1, 11.860, 10603.141, 226.821, 52617.371 20/06/29,05:50:36,03,10,1, 11.8,1,1, 11.860, 10603.132, 226.879, 52617.384 20/06/29,05:50:36,04,10,1, 11.8,1,1, 11.860, 10603.140, 226.815, 52617.322 20/06/29,05:50:36,05,10,1, 11.8,1,1, 11.860, 10603.168, 226.831, 52617.369 20/06/29,05:50:36,06,10,1, 11.8,1,1, 11.860, 10603.142, 226.828, 52617.396 20/06/29,05:50:36,07,10,1, 11.8,1,1, 11.860, 10603.143, 226.837, 52617.417 20/06/29,05:50:36,08,10,1, 11.8,1,1, 11.860, 10603.109, 226.829, 52617.376 20/06/29,05:50:36,09,10,1, 11.8,1,1, 11.860, 10603.124, 226.839, 52617.360 20/06/29,05:50:36,10,10,1, 11.8,1,1, 11.860, 10603.126, 226.849, 52617.390 20/06/29,05:50:36,11,10,1, 11.8,1,1, 11.860, 10603.103, 226.801, 52617.348 20/06/29,05:50:36,12,10,1, 11.8,1,1, 11.860, 10603.135, 226.841, 52617.370 20/06/29,05:50:36,13,10,1, 11.8,1,1, 11.860, 10603.127, 226.818, 52617.370 20/06/29,05:50:36,14,10,1, 11.8,1,1, 11.860, 10603.114, 226.802, 52617.344 20/06/29,05:50:36,15,10,1, 11.8,1,1, 11.860, 10603.109, 226.835, 52617.360 20/06/29,05:50:36,16,10,1, 11.8,1,1, 11.860, 10603.125, 226.798, 52617.350 20/06/29,05:50:36,17,10,1, 11.8,1,1, 11.860, 10603.126, 226.851, 52617.365 20/06/29,05:50:36,18,10,1, 11.8,1,1, 11.860, 10603.114, 226.830, 52617.329 20/06/29,05:50:36,19,10,1, 11.8,1,1, 11.860, 10603.122, 226.808, 52617.367 20/06/29,05:50:37,00,10,1, 11.9,1,1, 11.861, 10603.080, 226.741, 52617.277 20/06/29,05:50:37,01,10,1, 11.9,1,1, 11.861, 10603.113, 226.806, 52617.374 20/06/29,05:50:37,02,10,1, 11.9,1,1, 11.861, 10603.159, 226.816, 52617.397 20/06/29,05:50:37,03,10,1, 11.9,1,1, 11.861, 10603.108, 226.792, 52617.327 20/06/29,05:50:37,04,10,1, 11.9,1,1, 11.861, 10603.106, 226.790, 52617.350 20/06/29,05:50:37,05,10,1, 11.9,1,1, 11.861, 10603.090, 226.782, 52617.343 20/06/29,05:50:37,06,10,1, 11.9,1,1, 11.861, 10603.137, 226.791, 52617.377 20/06/29,05:50:37,07,10,1, 11.9,1,1, 11.861, 10603.133, 226.781, 52617.333 20/06/29,05:50:37,08,10,1, 11.9,1,1, 11.861, 10603.103, 226.788, 52617.326 20/06/29,05:50:37,09,10,1, 11.9,1,1, 11.861, 10603.104, 226.758, 52617.392 20/06/29,05:50:37,10,10,1, 11.9,1,1, 11.861, 10603.110, 226.758, 52617.326 20/06/29,05:50:37,11,10,1, 11.9,1,1, 11.861, 10603.120, 226.758, 52617.335 20/06/29,05:50:37,12,10,1, 11.9,1,1, 11.861, 10603.125, 226.778, 52617.310 20/06/29,05:50:37,13,10,1, 11.9,1,1, 11.861, 10603.118, 226.778, 52617.337 20/06/29,05:50:37,14,10,1, 11.9,1,1, 11.861, 10603.086, 226.801, 52617.363 20/06/29,05:50:37,15,10,1, 11.9,1,1, 11.861, 10603.090, 226.787, 52617.351 20/06/29,05:50:37,16,10,1, 11.9,1,1, 11.861, 10603.073, 226.744, 52617.317 20/06/29,05:50:37,17,10,1, 11.9,1,1, 11.861, 10603.106, 226.759, 52617.283 20/06/29,05:50:37,18,10,1, 11.9,1,1, 11.861, 10603.089, 226.786, 52617.343 20/06/29,05:50:37,19,10,1, 11.9,1,1, 11.861, 10603.088, 226.741, 52617.277 20/06/29,05:50:38,00,10,1, 11.9,1,1, 11.861, 10603.088, 226.737, 52617.364 20/06/29,05:50:38,01,10,1, 11.9,1,1, 11.861, 10603.101, 226.747, 52617.284 20/06/29,05:50:38,02,10,1, 11.9,1,1, 11.861, 10603.112, 226.760, 52617.330 20/06/29,05:50:38,03,10,1, 11.9,1,1, 11.861, 10603.112, 226.748, 52617.355 20/06/29,05:50:38,04,10,1, 11.9,1,1, 11.861, 10603.111, 226.739, 52617.338 20/06/29,05:50:38,05,10,1, 11.9,1,1, 11.861, 10603.079, 226.739, 52617.332 20/06/29,05:50:38,06,10,1, 11.9,1,1, 11.861, 10603.109, 226.734, 52617.350 20/06/29,05:50:38,07,10,1, 11.9,1,1, 11.861, 10603.101, 226.753, 52617.349 20/06/29,05:50:38,08,10,1, 11.9,1,1, 11.861, 10603.079, 226.737, 52617.309 20/06/29,05:50:38,09,10,1, 11.9,1,1, 11.861, 10603.097, 226.742, 52617.333 20/06/29,05:50:38,10,10,1, 11.9,1,1, 11.861, 10603.107, 226.788, 52617.347 20/06/29,05:50:38,11,10,1, 11.9,1,1, 11.861, 10603.076, 226.720, 52617.289 20/06/29,05:50:38,12,10,1, 11.9,1,1, 11.861, 10603.105, 226.772, 52617.360 20/06/29,05:50:38,13,10,1, 11.9,1,1, 11.861, 10603.110, 226.715, 52617.317 20/06/29,05:50:38,14,10,1, 11.9,1,1, 11.861, 10603.090, 226.721, 52617.334 20/06/29,05:50:38,15,10,1, 11.9,1,1, 11.861, 10603.064, 226.731, 52617.329 20/06/29,05:50:38,16,10,1, 11.9,1,1, 11.861, 10603.085, 226.720, 52617.313 20/06/29,05:50:38,17,10,1, 11.9,1,1, 11.861, 10603.096, 226.711, 52617.324 20/06/29,05:50:38,18,10,1, 11.9,1,1, 11.861, 10603.104, 226.710, 52617.329 20/06/29,05:50:38,19,10,1, 11.9,1,1, 11.861, 10603.090, 226.737, 52617.364 20/06/29,05:50:39,00,10,1, 11.9,1,1, 11.861, 10603.063, 226.702, 52617.376 20/06/29,05:50:39,01,10,1, 11.9,1,1, 11.861, 10603.095, 226.728, 52617.310 20/06/29,05:50:39,02,10,1, 11.9,1,1, 11.861, 10603.094, 226.738, 52617.325 20/06/29,05:50:39,03,10,1, 11.9,1,1, 11.861, 10603.067, 226.723, 52617.311 20/06/29,05:50:39,04,10,1, 11.9,1,1, 11.861, 10603.079, 226.726, 52617.354 20/06/29,05:50:39,05,10,1, 11.9,1,1, 11.861, 10603.066, 226.723, 52617.316 20/06/29,05:50:39,06,10,1, 11.9,1,1, 11.861, 10603.074, 226.732, 52617.314 20/06/29,05:50:39,07,10,1, 11.9,1,1, 11.861, 10603.079, 226.749, 52617.323 20/06/29,05:50:39,08,10,1, 11.9,1,1, 11.861, 10603.090, 226.723, 52617.372 20/06/29,05:50:39,09,10,1, 11.9,1,1, 11.861, 10603.078, 226.741, 52617.373 20/06/29,05:50:39,10,10,1, 11.9,1,1, 11.861, 10603.081, 226.703, 52617.333 20/06/29,05:50:39,11,10,1, 11.9,1,1, 11.861, 10603.074, 226.699, 52617.374 20/06/29,05:50:39,12,10,1, 11.9,1,1, 11.861, 10603.060, 226.714, 52617.334 20/06/29,05:50:39,13,10,1, 11.9,1,1, 11.861, 10603.075, 226.713, 52617.354 20/06/29,05:50:39,14,10,1, 11.9,1,1, 11.861, 10603.076, 226.714, 52617.349 20/06/29,05:50:39,15,10,1, 11.9,1,1, 11.861, 10603.020, 226.687, 52617.333 20/06/29,05:50:39,16,10,1, 11.9,1,1, 11.861, 10603.074, 226.741, 52617.370 20/06/29,05:50:39,17,10,1, 11.9,1,1, 11.861, 10603.065, 226.710, 52617.355 20/06/29,05:50:39,18,10,1, 11.9,1,1, 11.861, 10603.058, 226.741, 52617.338 20/06/29,05:50:39,19,10,1, 11.9,1,1, 11.861, 10603.066, 226.702, 52617.376 20/06/29,05:50:40,00,10,1, 11.8,1,1, 11.864, 10603.038, 226.707, 52617.391 20/06/29,05:50:40,01,10,1, 11.8,1,1, 11.864, 10603.058, 226.696, 52617.353 20/06/29,05:50:40,02,10,1, 11.8,1,1, 11.864, 10603.062, 226.718, 52617.364 20/06/29,05:50:40,03,10,1, 11.8,1,1, 11.864, 10603.077, 226.716, 52617.347 20/06/29,05:50:40,04,10,1, 11.8,1,1, 11.864, 10603.052, 226.703, 52617.352 20/06/29,05:50:40,05,10,1, 11.8,1,1, 11.864, 10603.042, 226.696, 52617.350 20/06/29,05:50:40,06,10,1, 11.8,1,1, 11.864, 10603.027, 226.702, 52617.331 20/06/29,05:50:40,07,10,1, 11.8,1,1, 11.864, 10603.033, 226.697, 52617.369 20/06/29,05:50:40,08,10,1, 11.8,1,1, 11.864, 10603.071, 226.713, 52617.359 20/06/29,05:50:40,09,10,1, 11.8,1,1, 11.864, 10603.057, 226.684, 52617.349 20/06/29,05:50:40,10,10,1, 11.8,1,1, 11.864, 10603.067, 226.714, 52617.336 20/06/29,05:50:40,11,10,1, 11.8,1,1, 11.864, 10603.057, 226.702, 52617.342 20/06/29,05:50:40,12,10,1, 11.8,1,1, 11.864, 10603.029, 226.701, 52617.360 20/06/29,05:50:40,13,10,1, 11.8,1,1, 11.864, 10603.045, 226.710, 52617.345 20/06/29,05:50:40,14,10,1, 11.8,1,1, 11.864, 10603.019, 226.704, 52617.380 20/06/29,05:50:40,15,10,1, 11.8,1,1, 11.864, 10603.035, 226.709, 52617.343 20/06/29,05:50:40,16,10,1, 11.8,1,1, 11.864, 10603.020, 226.692, 52617.356 20/06/29,05:50:40,17,10,1, 11.8,1,1, 11.864, 10603.049, 226.725, 52617.366 20/06/29,05:50:40,18,10,1, 11.8,1,1, 11.864, 10603.033, 226.696, 52617.347 20/06/29,05:50:40,19,10,1, 11.8,1,1, 11.864, 10603.042, 226.707, 52617.391 20/06/29,05:50:41,00,10,1, 11.9,1,1, 11.862, 10603.005, 226.696, 52617.315 20/06/29,05:50:41,01,10,1, 11.9,1,1, 11.862, 10603.038, 226.681, 52617.343 20/06/29,05:50:41,02,10,1, 11.9,1,1, 11.862, 10603.021, 226.705, 52617.362 20/06/29,05:50:41,03,10,1, 11.9,1,1, 11.862, 10603.021, 226.688, 52617.322 20/06/29,05:50:41,04,10,1, 11.9,1,1, 11.862, 10603.045, 226.721, 52617.341 20/06/29,05:50:41,05,10,1, 11.9,1,1, 11.862, 10603.033, 226.713, 52617.347 20/06/29,05:50:41,06,10,1, 11.9,1,1, 11.862, 10603.026, 226.716, 52617.338 20/06/29,05:50:41,07,10,1, 11.9,1,1, 11.862, 10603.031, 226.709, 52617.326 20/06/29,05:50:41,08,10,1, 11.9,1,1, 11.862, 10603.024, 226.663, 52617.315 20/06/29,05:50:41,09,10,1, 11.9,1,1, 11.862, 10603.032, 226.717, 52617.342 20/06/29,05:50:41,10,10,1, 11.9,1,1, 11.862, 10603.001, 226.692, 52617.304 20/06/29,05:50:41,11,10,1, 11.9,1,1, 11.862, 10603.019, 226.718, 52617.330 20/06/29,05:50:41,12,10,1, 11.9,1,1, 11.862, 10603.006, 226.690, 52617.280 20/06/29,05:50:41,13,10,1, 11.9,1,1, 11.862, 10602.991, 226.698, 52617.313 20/06/29,05:50:41,14,10,1, 11.9,1,1, 11.862, 10603.017, 226.720, 52617.309 20/06/29,05:50:41,15,10,1, 11.9,1,1, 11.862, 10603.003, 226.699, 52617.313 20/06/29,05:50:41,16,10,1, 11.9,1,1, 11.862, 10603.012, 226.736, 52617.341 20/06/29,05:50:41,17,10,1, 11.9,1,1, 11.862, 10603.013, 226.685, 52617.279 20/06/29,05:50:41,18,10,1, 11.9,1,1, 11.862, 10603.011, 226.672, 52617.328 20/06/29,05:50:41,19,10,1, 11.9,1,1, 11.862, 10603.006, 226.696, 52617.315 20/06/29,05:50:42,00,10,1, 11.9,1,1, 11.860, 10602.963, 226.730, 52617.363 20/06/29,05:50:42,01,10,1, 11.9,1,1, 11.860, 10603.007, 226.743, 52617.333 20/06/29,05:50:42,02,10,1, 11.9,1,1, 11.860, 10602.988, 226.684, 52617.274 20/06/29,05:50:42,03,10,1, 11.9,1,1, 11.860, 10603.009, 226.710, 52617.309 20/06/29,05:50:42,04,10,1, 11.9,1,1, 11.860, 10602.991, 226.719, 52617.305 20/06/29,05:50:42,05,10,1, 11.9,1,1, 11.860, 10603.009, 226.737, 52617.327 20/06/29,05:50:42,06,10,1, 11.9,1,1, 11.860, 10603.020, 226.719, 52617.336 20/06/29,05:50:42,07,10,1, 11.9,1,1, 11.860, 10602.963, 226.692, 52617.299 20/06/29,05:50:42,08,10,1, 11.9,1,1, 11.860, 10602.975, 226.730, 52617.358 20/06/29,05:50:42,09,10,1, 11.9,1,1, 11.860, 10602.991, 226.697, 52617.305 20/06/29,05:50:42,10,10,1, 11.9,1,1, 11.860, 10602.998, 226.726, 52617.319 20/06/29,05:50:42,11,10,1, 11.9,1,1, 11.860, 10603.004, 226.735, 52617.373 20/06/29,05:50:42,12,10,1, 11.9,1,1, 11.860, 10603.007, 226.745, 52617.351 20/06/29,05:50:42,13,10,1, 11.9,1,1, 11.860, 10602.982, 226.742, 52617.636 20/06/29,05:50:42,14,10,1, 11.9,1,1, 11.860, 10603.007, 226.691, 52617.283 20/06/29,05:50:42,15,10,1, 11.9,1,1, 11.860, 10602.993, 226.726, 52617.294 20/06/29,05:50:42,16,10,1, 11.9,1,1, 11.860, 10603.018, 226.738, 52617.298 20/06/29,05:50:42,17,10,1, 11.9,1,1, 11.860, 10603.001, 226.736, 52617.300 20/06/29,05:50:42,18,10,1, 11.9,1,1, 11.860, 10602.994, 226.726, 52617.327 20/06/29,05:50:42,19,10,1, 11.9,1,1, 11.860, 10602.971, 226.730, 52617.363 20/06/29,05:50:43,00,10,1, 11.9,1,1, 11.862, 10602.963, 226.731, 52617.356 20/06/29,05:50:43,01,10,1, 11.9,1,1, 11.862, 10602.975, 226.732, 52617.272 20/06/29,05:50:43,02,10,1, 11.9,1,1, 11.862, 10602.975, 226.722, 52617.363 20/06/29,05:50:43,03,10,1, 11.9,1,1, 11.862, 10602.943, 226.707, 52617.307 20/06/29,05:50:43,04,10,1, 11.9,1,1, 11.862, 10602.980, 226.737, 52617.311 20/06/29,05:50:43,05,10,1, 11.9,1,1, 11.862, 10602.981, 226.726, 52617.327 20/06/29,05:50:43,06,10,1, 11.9,1,1, 11.862, 10602.961, 226.732, 52617.342 20/06/29,05:50:43,07,10,1, 11.9,1,1, 11.862, 10602.989, 226.733, 52617.362 20/06/29,05:50:43,08,10,1, 11.9,1,1, 11.862, 10602.966, 226.699, 52617.323 20/06/29,05:50:43,09,10,1, 11.9,1,1, 11.862, 10602.981, 226.753, 52617.348 20/06/29,05:50:43,10,10,1, 11.9,1,1, 11.862, 10602.983, 226.716, 52617.317 20/06/29,05:50:43,11,10,1, 11.9,1,1, 11.862, 10602.982, 226.777, 52617.341 20/06/29,05:50:43,12,10,1, 11.9,1,1, 11.862, 10602.968, 226.717, 52617.308 20/06/29,05:50:43,13,10,1, 11.9,1,1, 11.862, 10602.945, 226.709, 52617.305 20/06/29,05:50:43,14,10,1, 11.9,1,1, 11.862, 10602.954, 226.751, 52617.352 20/06/29,05:50:43,15,10,1, 11.9,1,1, 11.862, 10602.942, 226.728, 52617.329 20/06/29,05:50:43,16,10,1, 11.9,1,1, 11.862, 10602.947, 226.725, 52617.356 20/06/29,05:50:43,17,10,1, 11.9,1,1, 11.862, 10602.958, 226.712, 52617.321 20/06/29,05:50:43,18,10,1, 11.9,1,1, 11.862, 10602.947, 226.762, 52617.343 20/06/29,05:50:43,19,10,1, 11.9,1,1, 11.862, 10602.966, 226.731, 52617.356 20/06/29,05:50:44,00,11,1, 11.9,1,1, 11.862, 10602.938, 226.747, 52617.328 20/06/29,05:50:44,01,11,1, 11.9,1,1, 11.862, 10602.966, 226.754, 52617.341 20/06/29,05:50:44,02,11,1, 11.9,1,1, 11.862, 10602.934, 226.724, 52617.310 20/06/29,05:50:44,03,11,1, 11.9,1,1, 11.862, 10602.963, 226.731, 52617.331 20/06/29,05:50:44,04,11,1, 11.9,1,1, 11.862, 10602.958, 226.758, 52617.322 20/06/29,05:50:44,05,11,1, 11.9,1,1, 11.862, 10602.949, 226.740, 52617.297 20/06/29,05:50:44,06,11,1, 11.9,1,1, 11.862, 10602.963, 226.750, 52617.368 20/06/29,05:50:44,07,11,1, 11.9,1,1, 11.862, 10602.931, 226.707, 52617.319 20/06/29,05:50:44,08,11,1, 11.9,1,1, 11.862, 10602.964, 226.741, 52617.353 20/06/29,05:50:44,09,11,1, 11.9,1,1, 11.862, 10602.929, 226.695, 52617.323 20/06/29,05:50:44,10,11,1, 11.9,1,1, 11.862, 10602.943, 226.739, 52617.325 20/06/29,05:50:44,11,11,1, 11.9,1,1, 11.862, 10602.951, 226.740, 52617.315 20/06/29,05:50:44,12,11,1, 11.9,1,1, 11.862, 10602.946, 226.721, 52617.320 20/06/29,05:50:44,13,11,1, 11.9,1,1, 11.862, 10602.920, 226.756, 52617.311 20/06/29,05:50:44,14,11,1, 11.9,1,1, 11.862, 10602.950, 226.760, 52617.323 20/06/29,05:50:44,15,11,1, 11.9,1,1, 11.862, 10602.932, 226.748, 52617.331 20/06/29,05:50:44,16,11,1, 11.9,1,1, 11.862, 10602.962, 226.753, 52617.343 20/06/29,05:50:44,17,11,1, 11.9,1,1, 11.862, 10602.945, 226.748, 52617.331 20/06/29,05:50:44,18,11,1, 11.9,1,1, 11.862, 10602.924, 226.756, 52617.379 20/06/29,05:50:44,19,11,1, 11.9,1,1, 11.862, 10602.940, 226.747, 52617.328 20/06/29,05:50:45,00,11,1, 11.8,1,1, 11.860, 10602.896, 226.805, 52617.367 20/06/29,05:50:45,01,11,1, 11.8,1,1, 11.860, 10602.949, 226.727, 52617.322 20/06/29,05:50:45,02,11,1, 11.8,1,1, 11.860, 10602.942, 226.771, 52617.377 20/06/29,05:50:45,03,11,1, 11.8,1,1, 11.860, 10602.922, 226.721, 52617.331 20/06/29,05:50:45,04,11,1, 11.8,1,1, 11.860, 10602.908, 226.772, 52617.324 20/06/29,05:50:45,05,11,1, 11.8,1,1, 11.860, 10602.933, 226.783, 52617.359 20/06/29,05:50:45,06,11,1, 11.8,1,1, 11.860, 10602.893, 226.765, 52617.340 20/06/29,05:50:45,07,11,1, 11.8,1,1, 11.860, 10602.909, 226.781, 52617.356 20/06/29,05:50:45,08,11,1, 11.8,1,1, 11.860, 10602.930, 226.768, 52617.342 20/06/29,05:50:45,09,11,1, 11.8,1,1, 11.860, 10602.916, 226.778, 52617.353 20/06/29,05:50:45,10,11,1, 11.8,1,1, 11.860, 10602.924, 226.759, 52617.327 20/06/29,05:50:45,11,11,1, 11.8,1,1, 11.860, 10602.913, 226.752, 52617.313 20/06/29,05:50:45,12,11,1, 11.8,1,1, 11.860, 10602.920, 226.764, 52617.326 20/06/29,05:50:45,13,11,1, 11.8,1,1, 11.860, 10602.914, 226.727, 52617.321 20/06/29,05:50:45,14,11,1, 11.8,1,1, 11.860, 10602.915, 226.782, 52617.336 20/06/29,05:50:45,15,11,1, 11.8,1,1, 11.860, 10602.927, 226.757, 52617.347 20/06/29,05:50:45,16,11,1, 11.8,1,1, 11.860, 10602.930, 226.764, 52617.354 20/06/29,05:50:45,17,11,1, 11.8,1,1, 11.860, 10602.913, 226.776, 52617.352 20/06/29,05:50:45,18,11,1, 11.8,1,1, 11.860, 10602.899, 226.745, 52617.337 20/06/29,05:50:45,19,11,1, 11.8,1,1, 11.860, 10602.904, 226.805, 52617.367 20/06/29,05:50:46,00,10,1, 11.9,1,1, 11.864, 10602.888, 226.781, 52617.336 20/06/29,05:50:46,01,10,1, 11.9,1,1, 11.864, 10602.935, 226.782, 52617.363 20/06/29,05:50:46,02,10,1, 11.9,1,1, 11.864, 10602.903, 226.764, 52617.338 20/06/29,05:50:46,03,10,1, 11.9,1,1, 11.864, 10602.916, 226.776, 52617.303 20/06/29,05:50:46,04,10,1, 11.9,1,1, 11.864, 10602.925, 226.790, 52617.374 20/06/29,05:50:46,05,10,1, 11.9,1,1, 11.864, 10602.927, 226.744, 52617.337 20/06/29,05:50:46,06,10,1, 11.9,1,1, 11.864, 10602.913, 226.782, 52617.372 20/06/29,05:50:46,07,10,1, 11.9,1,1, 11.864, 10602.904, 226.751, 52617.343 20/06/29,05:50:46,08,10,1, 11.9,1,1, 11.864, 10602.919, 226.785, 52617.346 20/06/29,05:50:46,09,10,1, 11.9,1,1, 11.864, 10602.892, 226.764, 52617.341 20/06/29,05:50:46,10,10,1, 11.9,1,1, 11.864, 10602.925, 226.774, 52617.170 20/06/29,05:50:46,11,10,1, 11.9,1,1, 11.864, 10602.884, 226.796, 52617.448 20/06/29,05:50:46,12,10,1, 11.9,1,1, 11.864, 10602.889, 226.763, 52617.384 20/06/29,05:50:46,13,10,1, 11.9,1,1, 11.864, 10602.894, 226.786, 52617.364 20/06/29,05:50:46,14,10,1, 11.9,1,1, 11.864, 10602.918, 226.781, 52617.329 20/06/29,05:50:46,15,10,1, 11.9,1,1, 11.864, 10602.921, 226.789, 52617.352 20/06/29,05:50:46,16,10,1, 11.9,1,1, 11.864, 10602.930, 226.775, 52617.353 20/06/29,05:50:46,17,10,1, 11.9,1,1, 11.864, 10602.907, 226.778, 52617.350 20/06/29,05:50:46,18,10,1, 11.9,1,1, 11.864, 10602.938, 226.794, 52617.366 20/06/29,05:50:46,19,10,1, 11.9,1,1, 11.864, 10602.889, 226.781, 52617.336 20/06/29,05:50:47,00,11,1, 11.9,1,1, 11.862, 10602.896, 226.811, 52617.361 20/06/29,05:50:47,01,11,1, 11.9,1,1, 11.862, 10602.922, 226.755, 52617.316 20/06/29,05:50:47,02,11,1, 11.9,1,1, 11.862, 10602.915, 226.803, 52617.349 20/06/29,05:50:47,03,11,1, 11.9,1,1, 11.862, 10602.909, 226.794, 52617.349 20/06/29,05:50:47,04,11,1, 11.9,1,1, 11.862, 10602.886, 226.794, 52617.341 20/06/29,05:50:47,05,11,1, 11.9,1,1, 11.862, 10602.883, 226.808, 52617.364 20/06/29,05:50:47,06,11,1, 11.9,1,1, 11.862, 10602.904, 226.768, 52617.354 20/06/29,05:50:47,07,11,1, 11.9,1,1, 11.862, 10602.911, 226.813, 52617.397 20/06/29,05:50:47,08,11,1, 11.9,1,1, 11.862, 10602.907, 226.799, 52617.363 20/06/29,05:50:47,09,11,1, 11.9,1,1, 11.862, 10602.887, 226.799, 52617.332 20/06/29,05:50:47,10,11,1, 11.9,1,1, 11.862, 10602.909, 226.803, 52617.372 20/06/29,05:50:47,11,11,1, 11.9,1,1, 11.862, 10602.872, 226.794, 52617.296 20/06/29,05:50:47,12,11,1, 11.9,1,1, 11.862, 10602.891, 226.838, 52617.354 20/06/29,05:50:47,13,11,1, 11.9,1,1, 11.862, 10602.889, 226.785, 52617.339 20/06/29,05:50:47,14,11,1, 11.9,1,1, 11.862, 10602.897, 226.840, 52617.352 20/06/29,05:50:47,15,11,1, 11.9,1,1, 11.862, 10602.896, 226.825, 52617.350 20/06/29,05:50:47,16,11,1, 11.9,1,1, 11.862, 10602.875, 226.797, 52617.293 20/06/29,05:50:47,17,11,1, 11.9,1,1, 11.862, 10602.899, 226.825, 52617.321 20/06/29,05:50:47,18,11,1, 11.9,1,1, 11.862, 10602.877, 226.782, 52617.292 20/06/29,05:50:47,19,11,1, 11.9,1,1, 11.862, 10602.901, 226.811, 52617.361 20/06/29,05:50:48,00,11,1, 11.8,1,1, 11.864, 10602.871, 226.880, 52617.319 20/06/29,05:50:48,01,11,1, 11.8,1,1, 11.864, 10602.879, 226.803, 52617.339 20/06/29,05:50:48,02,11,1, 11.8,1,1, 11.864, 10602.898, 226.801, 52617.321 20/06/29,05:50:48,03,11,1, 11.8,1,1, 11.864, 10602.879, 226.825, 52617.309 20/06/29,05:50:48,04,11,1, 11.8,1,1, 11.864, 10602.880, 226.832, 52617.346 20/06/29,05:50:48,05,11,1, 11.8,1,1, 11.864, 10602.877, 226.811, 52617.345 20/06/29,05:50:48,06,11,1, 11.8,1,1, 11.864, 10602.894, 226.857, 52617.331 20/06/29,05:50:48,07,11,1, 11.8,1,1, 11.864, 10602.897, 226.830, 52617.346 20/06/29,05:50:48,08,11,1, 11.8,1,1, 11.864, 10602.897, 226.833, 52617.353 20/06/29,05:50:48,09,11,1, 11.8,1,1, 11.864, 10602.899, 226.849, 52617.380 20/06/29,05:50:48,10,11,1, 11.8,1,1, 11.864, 10602.894, 226.827, 52617.346 20/06/29,05:50:48,11,11,1, 11.8,1,1, 11.864, 10602.914, 226.866, 52617.358 20/06/29,05:50:48,12,11,1, 11.8,1,1, 11.864, 10602.900, 226.839, 52617.338 20/06/29,05:50:48,13,11,1, 11.8,1,1, 11.864, 10602.911, 226.864, 52617.351 20/06/29,05:50:48,14,11,1, 11.8,1,1, 11.864, 10602.894, 226.853, 52617.363 20/06/29,05:50:48,15,11,1, 11.8,1,1, 11.864, 10602.894, 226.859, 52617.355 20/06/29,05:50:48,16,11,1, 11.8,1,1, 11.864, 10602.898, 226.834, 52617.324 20/06/29,05:50:48,17,11,1, 11.8,1,1, 11.864, 10602.879, 226.835, 52617.331 20/06/29,05:50:48,18,11,1, 11.8,1,1, 11.864, 10602.891, 226.873, 52617.343 20/06/29,05:50:48,19,11,1, 11.8,1,1, 11.864, 10602.879, 226.880, 52617.319 20/06/29,05:50:49,00,11,1, 11.9,1,1, 11.860, 10602.863, 226.908, 52617.333 20/06/29,05:50:49,01,11,1, 11.9,1,1, 11.860, 10602.890, 226.877, 52617.348 20/06/29,05:50:49,02,11,1, 11.9,1,1, 11.860, 10602.869, 226.869, 52617.334 20/06/29,05:50:49,03,11,1, 11.9,1,1, 11.860, 10602.880, 226.838, 52617.347 20/06/29,05:50:49,04,11,1, 11.9,1,1, 11.860, 10602.859, 226.853, 52617.313 20/06/29,05:50:49,05,11,1, 11.9,1,1, 11.860, 10602.866, 226.897, 52617.380 20/06/29,05:50:49,06,11,1, 11.9,1,1, 11.860, 10602.882, 226.867, 52617.345 20/06/29,05:50:49,07,11,1, 11.9,1,1, 11.860, 10602.890, 226.885, 52617.350 20/06/29,05:50:49,08,11,1, 11.9,1,1, 11.860, 10602.870, 226.870, 52617.362 20/06/29,05:50:49,09,11,1, 11.9,1,1, 11.860, 10602.853, 226.864, 52617.331 20/06/29,05:50:49,10,11,1, 11.9,1,1, 11.860, 10602.873, 226.901, 52617.329 20/06/29,05:50:49,11,11,1, 11.9,1,1, 11.860, 10602.864, 226.874, 52617.352 20/06/29,05:50:49,12,11,1, 11.9,1,1, 11.860, 10602.875, 226.881, 52617.387 20/06/29,05:50:49,13,11,1, 11.9,1,1, 11.860, 10602.882, 226.883, 52617.328 20/06/29,05:50:49,14,11,1, 11.9,1,1, 11.860, 10602.896, 226.883, 52617.374 20/06/29,05:50:49,15,11,1, 11.9,1,1, 11.860, 10602.868, 226.882, 52617.340 20/06/29,05:50:49,16,11,1, 11.9,1,1, 11.860, 10602.854, 226.862, 52617.335 20/06/29,05:50:49,17,11,1, 11.9,1,1, 11.860, 10602.871, 226.904, 52617.390 20/06/29,05:50:49,18,11,1, 11.9,1,1, 11.860, 10602.862, 226.873, 52617.352 20/06/29,05:50:49,19,11,1, 11.9,1,1, 11.860, 10602.868, 226.908, 52617.333 20/06/29,05:50:50,00,11,1, 11.9,1,1, 11.864, 10602.863, 226.968, 52617.380 20/06/29,05:50:50,01,11,1, 11.9,1,1, 11.864, 10602.856, 226.895, 52617.328 20/06/29,05:50:50,02,11,1, 11.9,1,1, 11.864, 10602.870, 226.919, 52617.354 20/06/29,05:50:50,03,11,1, 11.9,1,1, 11.864, 10602.862, 226.901, 52617.361 20/06/29,05:50:50,04,11,1, 11.9,1,1, 11.864, 10602.885, 226.911, 52617.362 20/06/29,05:50:50,05,11,1, 11.9,1,1, 11.864, 10602.875, 226.892, 52617.369 20/06/29,05:50:50,06,11,1, 11.9,1,1, 11.864, 10602.871, 226.924, 52617.354 20/06/29,05:50:50,07,11,1, 11.9,1,1, 11.864, 10602.880, 226.926, 52617.361 20/06/29,05:50:50,08,11,1, 11.9,1,1, 11.864, 10602.865, 226.909, 52617.366 20/06/29,05:50:50,09,11,1, 11.9,1,1, 11.864, 10602.918, 226.908, 52617.170 20/06/29,05:50:50,10,11,1, 11.9,1,1, 11.864, 10602.837, 226.904, 52617.171 20/06/29,05:50:50,11,11,1, 11.9,1,1, 11.864, 10602.894, 226.958, 52617.439 20/06/29,05:50:50,12,11,1, 11.9,1,1, 11.864, 10602.875, 226.918, 52617.367 20/06/29,05:50:50,13,11,1, 11.9,1,1, 11.864, 10602.884, 226.910, 52617.336 20/06/29,05:50:50,14,11,1, 11.9,1,1, 11.864, 10602.897, 226.946, 52617.357 20/06/29,05:50:50,15,11,1, 11.9,1,1, 11.864, 10602.868, 226.943, 52617.375 20/06/29,05:50:50,16,11,1, 11.9,1,1, 11.864, 10602.876, 226.938, 52617.355 20/06/29,05:50:50,17,11,1, 11.9,1,1, 11.864, 10602.877, 226.931, 52617.355 20/06/29,05:50:50,18,11,1, 11.9,1,1, 11.864, 10602.845, 226.944, 52617.352 20/06/29,05:50:50,19,11,1, 11.9,1,1, 11.864, 10602.866, 226.968, 52617.380 20/06/29,05:50:51,00,11,1, 11.9,1,1, 11.861, 10602.854, 226.973, 52617.346 20/06/29,05:50:51,01,11,1, 11.9,1,1, 11.861, 10602.891, 226.984, 52617.320 20/06/29,05:50:51,02,11,1, 11.9,1,1, 11.861, 10602.839, 226.945, 52617.281 20/06/29,05:50:51,03,11,1, 11.9,1,1, 11.861, 10602.884, 226.961, 52617.334 20/06/29,05:50:51,04,11,1, 11.9,1,1, 11.861, 10602.864, 226.966, 52617.373 20/06/29,05:50:51,05,11,1, 11.9,1,1, 11.861, 10602.862, 226.982, 52617.374 20/06/29,05:50:51,06,11,1, 11.9,1,1, 11.861, 10602.864, 226.973, 52617.376 20/06/29,05:50:51,07,11,1, 11.9,1,1, 11.861, 10602.867, 226.958, 52617.338 20/06/29,05:50:51,08,11,1, 11.9,1,1, 11.861, 10602.872, 226.970, 52617.343 20/06/29,05:50:51,09,11,1, 11.9,1,1, 11.861, 10602.878, 226.947, 52617.316 20/06/29,05:50:51,10,11,1, 11.9,1,1, 11.861, 10602.913, 226.950, 52617.301 20/06/29,05:50:51,11,11,1, 11.9,1,1, 11.861, 10602.895, 226.969, 52617.327 20/06/29,05:50:51,12,11,1, 11.9,1,1, 11.861, 10602.870, 226.974, 52617.367 20/06/29,05:50:51,13,11,1, 11.9,1,1, 11.861, 10602.876, 226.986, 52617.358 20/06/29,05:50:51,14,11,1, 11.9,1,1, 11.861, 10602.846, 226.970, 52617.327 20/06/29,05:50:51,15,11,1, 11.9,1,1, 11.861, 10602.867, 227.029, 52617.351 20/06/29,05:50:51,16,11,1, 11.9,1,1, 11.861, 10602.876, 226.987, 52617.352 20/06/29,05:50:51,17,11,1, 11.9,1,1, 11.861, 10602.879, 227.012, 52617.366 20/06/29,05:50:51,18,11,1, 11.9,1,1, 11.861, 10602.855, 226.999, 52617.383 20/06/29,05:50:51,19,11,1, 11.9,1,1, 11.861, 10602.861, 226.973, 52617.346 20/06/29,05:50:52,00,11,1, 11.9,1,1, 11.861, 10602.880, 227.063, 52617.400 20/06/29,05:50:52,01,11,1, 11.9,1,1, 11.861, 10602.867, 227.003, 52617.361 20/06/29,05:50:52,02,11,1, 11.9,1,1, 11.861, 10602.874, 227.023, 52617.392 20/06/29,05:50:52,03,11,1, 11.9,1,1, 11.861, 10602.886, 227.005, 52617.330 20/06/29,05:50:52,04,11,1, 11.9,1,1, 11.861, 10602.849, 227.036, 52617.358 20/06/29,05:50:52,05,11,1, 11.9,1,1, 11.861, 10602.893, 227.027, 52617.383 20/06/29,05:50:52,06,11,1, 11.9,1,1, 11.861, 10602.882, 227.035, 52617.379 20/06/29,05:50:52,07,11,1, 11.9,1,1, 11.861, 10602.880, 227.036, 52617.336 20/06/29,05:50:52,08,11,1, 11.9,1,1, 11.861, 10602.876, 227.021, 52617.363 20/06/29,05:50:52,09,11,1, 11.9,1,1, 11.861, 10602.876, 227.037, 52617.360 20/06/29,05:50:52,10,11,1, 11.9,1,1, 11.861, 10602.872, 227.018, 52617.352 20/06/29,05:50:52,11,11,1, 11.9,1,1, 11.861, 10602.882, 227.054, 52617.362 20/06/29,05:50:52,12,11,1, 11.9,1,1, 11.861, 10602.844, 227.053, 52617.387 20/06/29,05:50:52,13,11,1, 11.9,1,1, 11.861, 10602.848, 227.024, 52617.378 20/06/29,05:50:52,14,11,1, 11.9,1,1, 11.861, 10602.861, 227.019, 52617.357 20/06/29,05:50:52,15,11,1, 11.9,1,1, 11.861, 10602.850, 227.045, 52617.361 20/06/29,05:50:52,16,11,1, 11.9,1,1, 11.861, 10602.851, 227.059, 52617.367 20/06/29,05:50:52,17,11,1, 11.9,1,1, 11.861, 10602.906, 227.079, 52617.404 20/06/29,05:50:52,18,11,1, 11.9,1,1, 11.861, 10602.846, 227.015, 52617.385 20/06/29,05:50:52,19,11,1, 11.9,1,1, 11.861, 10602.887, 227.063, 52617.400 20/06/29,05:50:53,00,10,1, 11.9,1,1, 11.864, 10602.863, 227.087, 52617.411 20/06/29,05:50:53,01,10,1, 11.9,1,1, 11.864, 10602.877, 227.080, 52617.391 20/06/29,05:50:53,02,10,1, 11.9,1,1, 11.864, 10602.870, 227.046, 52617.359 20/06/29,05:50:53,03,10,1, 11.9,1,1, 11.864, 10602.860, 227.080, 52617.371 20/06/29,05:50:53,04,10,1, 11.9,1,1, 11.864, 10602.864, 227.085, 52617.351 20/06/29,05:50:53,05,10,1, 11.9,1,1, 11.864, 10602.848, 227.071, 52617.364 20/06/29,05:50:53,06,10,1, 11.9,1,1, 11.864, 10602.872, 227.082, 52617.362 20/06/29,05:50:53,07,10,1, 11.9,1,1, 11.864, 10602.845, 227.075, 52617.359 20/06/29,05:50:53,08,10,1, 11.9,1,1, 11.864, 10602.871, 227.094, 52617.367 20/06/29,05:50:53,09,10,1, 11.9,1,1, 11.864, 10602.852, 227.070, 52617.362 20/06/29,05:50:53,10,10,1, 11.9,1,1, 11.864, 10602.880, 227.096, 52617.374 20/06/29,05:50:53,11,10,1, 11.9,1,1, 11.864, 10602.871, 227.107, 52617.386 20/06/29,05:50:53,12,10,1, 11.9,1,1, 11.864, 10602.831, 227.068, 52617.350 20/06/29,05:50:53,13,10,1, 11.9,1,1, 11.864, 10602.862, 227.103, 52617.374 20/06/29,05:50:53,14,10,1, 11.9,1,1, 11.864, 10602.882, 227.098, 52617.349 20/06/29,05:50:53,15,10,1, 11.9,1,1, 11.864, 10602.866, 227.122, 52617.370 20/06/29,05:50:53,16,10,1, 11.9,1,1, 11.864, 10602.865, 227.116, 52617.386 20/06/29,05:50:53,17,10,1, 11.9,1,1, 11.864, 10602.856, 227.106, 52617.374 20/06/29,05:50:53,18,10,1, 11.9,1,1, 11.864, 10602.863, 227.120, 52617.397 20/06/29,05:50:53,19,10,1, 11.9,1,1, 11.864, 10602.868, 227.087, 52617.411 20/06/29,05:50:54,00,10,1, 11.9,1,1, 11.859, 10602.871, 227.215, 52617.344 20/06/29,05:50:54,01,10,1, 11.9,1,1, 11.859, 10602.876, 227.150, 52617.451 20/06/29,05:50:54,02,10,1, 11.9,1,1, 11.859, 10602.865, 227.142, 52617.400 20/06/29,05:50:54,03,10,1, 11.9,1,1, 11.859, 10602.856, 227.123, 52617.394 20/06/29,05:50:54,04,10,1, 11.9,1,1, 11.859, 10602.871, 227.115, 52617.355 20/06/29,05:50:54,05,10,1, 11.9,1,1, 11.859, 10602.888, 227.135, 52617.416 20/06/29,05:50:54,06,10,1, 11.9,1,1, 11.859, 10602.880, 227.130, 52617.391 20/06/29,05:50:54,07,10,1, 11.9,1,1, 11.859, 10602.892, 227.151, 52617.379 20/06/29,05:50:54,08,10,1, 11.9,1,1, 11.859, 10602.873, 227.131, 52617.389 20/06/29,05:50:54,09,10,1, 11.9,1,1, 11.859, 10602.853, 227.146, 52617.396 20/06/29,05:50:54,10,10,1, 11.9,1,1, 11.859, 10602.874, 227.150, 52617.401 20/06/29,05:50:54,11,10,1, 11.9,1,1, 11.859, 10602.875, 227.154, 52617.392 20/06/29,05:50:54,12,10,1, 11.9,1,1, 11.859, 10602.873, 227.180, 52617.384 20/06/29,05:50:54,13,10,1, 11.9,1,1, 11.859, 10602.858, 227.148, 52617.348 20/06/29,05:50:54,14,10,1, 11.9,1,1, 11.859, 10602.854, 227.155, 52617.393 20/06/29,05:50:54,15,10,1, 11.9,1,1, 11.859, 10602.907, 227.196, 52617.406 20/06/29,05:50:54,16,10,1, 11.9,1,1, 11.859, 10602.885, 227.179, 52617.354 20/06/29,05:50:54,17,10,1, 11.9,1,1, 11.859, 10602.884, 227.181, 52617.386 20/06/29,05:50:54,18,10,1, 11.9,1,1, 11.859, 10602.866, 227.161, 52617.338 20/06/29,05:50:54,19,10,1, 11.9,1,1, 11.859, 10602.871, 227.215, 52617.344 20/06/29,05:50:55,00,10,1, 11.9,1,1, 11.862, 10602.905, 227.228, 52617.400 20/06/29,05:50:55,01,10,1, 11.9,1,1, 11.862, 10602.849, 227.188, 52617.360 20/06/29,05:50:55,02,10,1, 11.9,1,1, 11.862, 10602.874, 227.203, 52617.380 20/06/29,05:50:55,03,10,1, 11.9,1,1, 11.862, 10602.866, 227.175, 52617.386 20/06/29,05:50:55,04,10,1, 11.9,1,1, 11.862, 10602.857, 227.215, 52617.353 20/06/29,05:50:55,05,10,1, 11.9,1,1, 11.862, 10602.881, 227.217, 52617.370 20/06/29,05:50:55,06,10,1, 11.9,1,1, 11.862, 10602.879, 227.211, 52617.362 20/06/29,05:50:55,07,10,1, 11.9,1,1, 11.862, 10602.897, 227.200, 52617.366 20/06/29,05:50:55,08,10,1, 11.9,1,1, 11.862, 10602.872, 227.199, 52617.336 20/06/29,05:50:55,09,10,1, 11.9,1,1, 11.862, 10602.889, 227.230, 52617.336 20/06/29,05:50:55,10,10,1, 11.9,1,1, 11.862, 10602.885, 227.186, 52617.366 20/06/29,05:50:55,11,10,1, 11.9,1,1, 11.862, 10602.879, 227.236, 52617.382 20/06/29,05:50:55,12,10,1, 11.9,1,1, 11.862, 10602.893, 227.186, 52617.323 20/06/29,05:50:55,13,10,1, 11.9,1,1, 11.862, 10602.892, 227.212, 52617.382 20/06/29,05:50:55,14,10,1, 11.9,1,1, 11.862, 10602.891, 227.193, 52617.358 20/06/29,05:50:55,15,10,1, 11.9,1,1, 11.862, 10602.885, 227.202, 52617.357 20/06/29,05:50:55,16,10,1, 11.9,1,1, 11.862, 10602.900, 227.219, 52617.384 20/06/29,05:50:55,17,10,1, 11.9,1,1, 11.862, 10602.874, 227.220, 52617.380 20/06/29,05:50:55,18,10,1, 11.9,1,1, 11.862, 10602.870, 227.212, 52617.358 20/06/29,05:50:55,19,10,1, 11.9,1,1, 11.862, 10602.906, 227.228, 52617.400 20/06/29,05:50:56,00,10,1, 11.8,1,1, 11.862, 10602.905, 227.232, 52617.413 20/06/29,05:50:56,01,10,1, 11.8,1,1, 11.862, 10602.906, 227.240, 52617.386 20/06/29,05:50:56,02,10,1, 11.8,1,1, 11.862, 10602.896, 227.213, 52617.383 20/06/29,05:50:56,03,10,1, 11.8,1,1, 11.862, 10602.878, 227.246, 52617.419 20/06/29,05:50:56,04,10,1, 11.8,1,1, 11.862, 10602.907, 227.250, 52617.385 20/06/29,05:50:56,05,10,1, 11.8,1,1, 11.862, 10602.881, 227.213, 52617.386 20/06/29,05:50:56,06,10,1, 11.8,1,1, 11.862, 10602.894, 227.220, 52617.385 20/06/29,05:50:56,07,10,1, 11.8,1,1, 11.862, 10602.874, 227.217, 52617.382 20/06/29,05:50:56,08,10,1, 11.8,1,1, 11.862, 10602.906, 227.206, 52617.366 20/06/29,05:50:56,09,10,1, 11.8,1,1, 11.862, 10602.906, 227.202, 52617.383 20/06/29,05:50:56,10,10,1, 11.8,1,1, 11.862, 10602.905, 227.246, 52617.409 20/06/29,05:50:56,11,10,1, 11.8,1,1, 11.862, 10602.879, 227.203, 52617.379 20/06/29,05:50:56,12,10,1, 11.8,1,1, 11.862, 10602.885, 227.227, 52617.394 20/06/29,05:50:56,13,10,1, 11.8,1,1, 11.862, 10602.875, 227.240, 52617.386 20/06/29,05:50:56,14,10,1, 11.8,1,1, 11.862, 10602.913, 227.234, 52617.398 20/06/29,05:50:56,15,10,1, 11.8,1,1, 11.862, 10602.901, 227.245, 52617.389 20/06/29,05:50:56,16,10,1, 11.8,1,1, 11.862, 10602.902, 227.181, 52617.346 20/06/29,05:50:56,17,10,1, 11.8,1,1, 11.862, 10602.923, 227.249, 52617.378 20/06/29,05:50:56,18,10,1, 11.8,1,1, 11.862, 10602.898, 227.214, 52617.403 20/06/29,05:50:56,19,10,1, 11.8,1,1, 11.862, 10602.906, 227.232, 52617.413 20/06/29,05:50:57,00,10,1, 11.8,1,1, 11.862, 10602.946, 227.322, 52617.389 20/06/29,05:50:57,01,10,1, 11.8,1,1, 11.862, 10602.906, 227.242, 52617.397 20/06/29,05:50:57,02,10,1, 11.8,1,1, 11.862, 10602.898, 227.287, 52617.463 20/06/29,05:50:57,03,10,1, 11.8,1,1, 11.862, 10602.931, 227.253, 52617.456 20/06/29,05:50:57,04,10,1, 11.8,1,1, 11.862, 10602.889, 227.252, 52617.386 20/06/29,05:50:57,05,10,1, 11.8,1,1, 11.862, 10602.924, 227.285, 52617.383 20/06/29,05:50:57,06,10,1, 11.8,1,1, 11.862, 10602.925, 227.239, 52617.371 20/06/29,05:50:57,07,10,1, 11.8,1,1, 11.862, 10602.930, 227.301, 52617.402 20/06/29,05:50:57,08,10,1, 11.8,1,1, 11.862, 10602.942, 227.269, 52617.395 20/06/29,05:50:57,09,10,1, 11.8,1,1, 11.862, 10602.934, 227.278, 52617.418 20/06/29,05:50:57,10,10,1, 11.8,1,1, 11.862, 10602.928, 227.292, 52617.399 20/06/29,05:50:57,11,10,1, 11.8,1,1, 11.862, 10602.937, 227.273, 52617.391 20/06/29,05:50:57,12,10,1, 11.8,1,1, 11.862, 10602.954, 227.295, 52617.407 20/06/29,05:50:57,13,10,1, 11.8,1,1, 11.862, 10602.929, 227.276, 52617.358 20/06/29,05:50:57,14,10,1, 11.8,1,1, 11.862, 10602.929, 227.290, 52617.394 20/06/29,05:50:57,15,10,1, 11.8,1,1, 11.862, 10602.948, 227.272, 52617.434 20/06/29,05:50:57,16,10,1, 11.8,1,1, 11.862, 10602.939, 227.318, 52617.425 20/06/29,05:50:57,17,10,1, 11.8,1,1, 11.862, 10602.951, 227.301, 52617.426 20/06/29,05:50:57,18,10,1, 11.8,1,1, 11.862, 10602.910, 227.289, 52617.352 20/06/29,05:50:57,19,10,1, 11.8,1,1, 11.862, 10602.953, 227.322, 52617.389 20/06/29,05:50:58,00,10,1, 11.9,1,1, 11.861, 10602.930, 227.322, 52617.390 20/06/29,05:50:58,01,10,1, 11.9,1,1, 11.861, 10602.957, 227.285, 52617.387 20/06/29,05:50:58,02,10,1, 11.9,1,1, 11.861, 10602.942, 227.292, 52617.390 20/06/29,05:50:58,03,10,1, 11.9,1,1, 11.861, 10602.952, 227.307, 52617.382 20/06/29,05:50:58,04,10,1, 11.9,1,1, 11.861, 10602.932, 227.317, 52617.357 20/06/29,05:50:58,05,10,1, 11.9,1,1, 11.861, 10602.924, 227.282, 52617.345 20/06/29,05:50:58,06,10,1, 11.9,1,1, 11.861, 10602.934, 227.334, 52617.377 20/06/29,05:50:58,07,10,1, 11.9,1,1, 11.861, 10602.946, 227.309, 52617.372 20/06/29,05:50:58,08,10,1, 11.9,1,1, 11.861, 10602.948, 227.309, 52617.417 20/06/29,05:50:58,09,10,1, 11.9,1,1, 11.861, 10602.963, 227.312, 52617.377 20/06/29,05:50:58,10,10,1, 11.9,1,1, 11.861, 10602.952, 227.323, 52617.357 20/06/29,05:50:58,11,10,1, 11.9,1,1, 11.861, 10602.957, 227.347, 52617.367 20/06/29,05:50:58,12,10,1, 11.9,1,1, 11.861, 10602.926, 227.325, 52617.371 20/06/29,05:50:58,13,10,1, 11.9,1,1, 11.861, 10602.939, 227.334, 52617.379 20/06/29,05:50:58,14,10,1, 11.9,1,1, 11.861, 10602.940, 227.332, 52617.371 20/06/29,05:50:58,15,10,1, 11.9,1,1, 11.861, 10602.950, 227.330, 52617.360 20/06/29,05:50:58,16,10,1, 11.9,1,1, 11.861, 10602.957, 227.351, 52617.366 20/06/29,05:50:58,17,10,1, 11.9,1,1, 11.861, 10602.960, 227.328, 52617.361 20/06/29,05:50:58,18,10,1, 11.9,1,1, 11.861, 10602.975, 227.349, 52617.417 20/06/29,05:50:58,19,10,1, 11.9,1,1, 11.861, 10602.931, 227.322, 52617.390 20/06/29,05:50:59,00,10,1, 11.9,1,1, 11.859, 10602.980, 227.382, 52617.401 20/06/29,05:50:59,01,10,1, 11.9,1,1, 11.859, 10602.968, 227.317, 52617.414 20/06/29,05:50:59,02,10,1, 11.9,1,1, 11.859, 10602.957, 227.334, 52617.409 20/06/29,05:50:59,03,10,1, 11.9,1,1, 11.859, 10602.948, 227.376, 52617.438 20/06/29,05:50:59,04,10,1, 11.9,1,1, 11.859, 10602.963, 227.368, 52617.377 20/06/29,05:50:59,05,10,1, 11.9,1,1, 11.859, 10602.963, 227.376, 52617.421 20/06/29,05:50:59,06,10,1, 11.9,1,1, 11.859, 10602.962, 227.338, 52617.430 20/06/29,05:50:59,07,10,1, 11.9,1,1, 11.859, 10602.963, 227.364, 52617.414 20/06/29,05:50:59,08,10,1, 11.9,1,1, 11.859, 10602.981, 227.368, 52617.365 20/06/29,05:50:59,09,10,1, 11.9,1,1, 11.859, 10602.982, 227.348, 52617.385 20/06/29,05:50:59,10,10,1, 11.9,1,1, 11.859, 10602.978, 227.356, 52617.411 20/06/29,05:50:59,11,10,1, 11.9,1,1, 11.859, 10602.985, 227.365, 52617.356 20/06/29,05:50:59,12,10,1, 11.9,1,1, 11.859, 10602.987, 227.367, 52617.404 20/06/29,05:50:59,13,10,1, 11.9,1,1, 11.859, 10602.972, 227.349, 52617.417 20/06/29,05:50:59,14,10,1, 11.9,1,1, 11.859, 10602.973, 227.366, 52617.426 20/06/29,05:50:59,15,10,1, 11.9,1,1, 11.859, 10602.974, 227.331, 52617.384 20/06/29,05:50:59,16,10,1, 11.9,1,1, 11.859, 10602.962, 227.374, 52617.377 20/06/29,05:50:59,17,10,1, 11.9,1,1, 11.859, 10602.985, 227.386, 52617.429 20/06/29,05:50:59,18,10,1, 11.9,1,1, 11.859, 10602.955, 227.366, 52617.377 20/06/29,05:50:59,19,10,1, 11.9,1,1, 11.859, 10602.985, 227.382, 52617.401 20/06/29,05:51:00,00,10,1, 11.9,1,1, 11.862, 10602.996, 227.390, 52617.394 20/06/29,05:51:00,01,10,1, 11.9,1,1, 11.862, 10602.976, 227.366, 52617.395 20/06/29,05:51:00,02,10,1, 11.9,1,1, 11.862, 10602.969, 227.395, 52617.408 20/06/29,05:51:00,03,10,1, 11.9,1,1, 11.862, 10602.969, 227.366, 52617.375 20/06/29,05:51:00,04,10,1, 11.9,1,1, 11.862, 10602.998, 227.399, 52617.397 20/06/29,05:51:00,05,10,1, 11.9,1,1, 11.862, 10602.977, 227.370, 52617.377 20/06/29,05:51:00,06,10,1, 11.9,1,1, 11.862, 10602.980, 227.387, 52617.415 20/06/29,05:51:00,07,10,1, 11.9,1,1, 11.862, 10603.001, 227.402, 52617.378 20/06/29,05:51:00,08,10,1, 11.9,1,1, 11.862, 10603.029, 227.386, 52617.410 20/06/29,05:51:00,09,10,1, 11.9,1,1, 11.862, 10602.995, 227.388, 52617.413 20/06/29,05:51:00,10,10,1, 11.9,1,1, 11.862, 10602.978, 227.395, 52617.412 20/06/29,05:51:00,11,10,1, 11.9,1,1, 11.862, 10603.008, 227.404, 52617.405 20/06/29,05:51:00,12,10,1, 11.9,1,1, 11.862, 10602.988, 227.386, 52617.417 20/06/29,05:51:00,13,10,1, 11.9,1,1, 11.862, 10602.995, 227.407, 52617.436 20/06/29,05:51:00,14,10,1, 11.9,1,1, 11.862, 10603.015, 227.404, 52617.433 20/06/29,05:51:00,15,10,1, 11.9,1,1, 11.862, 10602.982, 227.380, 52617.432 20/06/29,05:51:00,16,10,1, 11.9,1,1, 11.862, 10602.986, 227.438, 52617.413 20/06/29,05:51:00,17,10,1, 11.9,1,1, 11.862, 10603.027, 227.419, 52617.401 20/06/29,05:51:00,18,10,1, 11.9,1,1, 11.862, 10603.008, 227.413, 52617.401 20/06/29,05:51:00,19,10,1, 11.9,1,1, 11.862, 10602.998, 227.390, 52617.394 20/06/29,05:51:01,00,10,1, 11.9,1,1, 11.858, 10603.005, 227.419, 52617.417 20/06/29,05:51:01,01,10,1, 11.9,1,1, 11.858, 10602.996, 227.389, 52617.395 20/06/29,05:51:01,02,10,1, 11.9,1,1, 11.858, 10603.024, 227.415, 52617.412 20/06/29,05:51:01,03,10,1, 11.9,1,1, 11.858, 10602.995, 227.418, 52617.382 20/06/29,05:51:01,04,10,1, 11.9,1,1, 11.858, 10603.014, 227.379, 52617.381 20/06/29,05:51:01,05,10,1, 11.9,1,1, 11.858, 10602.994, 227.415, 52617.436 20/06/29,05:51:01,06,10,1, 11.9,1,1, 11.858, 10603.000, 227.412, 52617.411 20/06/29,05:51:01,07,10,1, 11.9,1,1, 11.858, 10603.017, 227.392, 52617.401 20/06/29,05:51:01,08,10,1, 11.9,1,1, 11.858, 10602.989, 227.399, 52617.399 20/06/29,05:51:01,09,10,1, 11.9,1,1, 11.858, 10602.994, 227.422, 52617.399 20/06/29,05:51:01,10,10,1, 11.9,1,1, 11.858, 10603.014, 227.390, 52617.388 20/06/29,05:51:01,11,10,1, 11.9,1,1, 11.858, 10602.993, 227.417, 52617.444 20/06/29,05:51:01,12,10,1, 11.9,1,1, 11.858, 10603.011, 227.437, 52617.417 20/06/29,05:51:01,13,10,1, 11.9,1,1, 11.858, 10603.008, 227.419, 52617.399 20/06/29,05:51:01,14,10,1, 11.9,1,1, 11.858, 10602.983, 227.425, 52617.407 20/06/29,05:51:01,15,10,1, 11.9,1,1, 11.858, 10602.994, 227.433, 52617.385 20/06/29,05:51:01,16,10,1, 11.9,1,1, 11.858, 10603.004, 227.408, 52617.382 20/06/29,05:51:01,17,10,1, 11.9,1,1, 11.858, 10603.002, 227.412, 52617.402 20/06/29,05:51:01,18,10,1, 11.9,1,1, 11.858, 10603.020, 227.434, 52617.390 20/06/29,05:51:01,19,10,1, 11.9,1,1, 11.858, 10603.005, 227.419, 52617.417 20/06/29,05:51:02,00,10,1, 11.9,1,1, 11.861, 10603.030, 227.429, 52617.385 20/06/29,05:51:02,01,10,1, 11.9,1,1, 11.861, 10603.039, 227.415, 52617.439 20/06/29,05:51:02,02,10,1, 11.9,1,1, 11.861, 10603.016, 227.408, 52617.432 20/06/29,05:51:02,03,10,1, 11.9,1,1, 11.861, 10603.010, 227.429, 52617.414 20/06/29,05:51:02,04,10,1, 11.9,1,1, 11.861, 10603.017, 227.425, 52617.415 20/06/29,05:51:02,05,10,1, 11.9,1,1, 11.861, 10603.022, 227.428, 52617.376 20/06/29,05:51:02,06,10,1, 11.9,1,1, 11.861, 10603.055, 227.429, 52617.393 20/06/29,05:51:02,07,10,1, 11.9,1,1, 11.861, 10603.036, 227.403, 52617.367 20/06/29,05:51:02,08,10,1, 11.9,1,1, 11.861, 10603.039, 227.413, 52617.410 20/06/29,05:51:02,09,10,1, 11.9,1,1, 11.861, 10603.035, 227.429, 52617.441 20/06/29,05:51:02,10,10,1, 11.9,1,1, 11.861, 10603.029, 227.429, 52617.421 20/06/29,05:51:02,11,10,1, 11.9,1,1, 11.861, 10603.045, 227.420, 52617.441 20/06/29,05:51:02,12,10,1, 11.9,1,1, 11.861, 10603.025, 227.412, 52617.423 20/06/29,05:51:02,13,10,1, 11.9,1,1, 11.861, 10603.029, 227.441, 52617.419 20/06/29,05:51:02,14,10,1, 11.9,1,1, 11.861, 10603.020, 227.429, 52617.424 20/06/29,05:51:02,15,10,1, 11.9,1,1, 11.861, 10603.056, 227.434, 52617.449 20/06/29,05:51:02,16,10,1, 11.9,1,1, 11.861, 10603.032, 227.408, 52617.409 20/06/29,05:51:02,17,10,1, 11.9,1,1, 11.861, 10603.033, 227.403, 52617.383 20/06/29,05:51:02,18,10,1, 11.9,1,1, 11.861, 10603.034, 227.436, 52617.388 20/06/29,05:51:02,19,10,1, 11.9,1,1, 11.861, 10603.030, 227.429, 52617.385 20/06/29,05:51:03,00,10,1, 11.9,1,1, 11.863, 10603.071, 227.446, 52617.430 20/06/29,05:51:03,01,10,1, 11.9,1,1, 11.863, 10603.043, 227.437, 52617.414 20/06/29,05:51:03,02,10,1, 11.9,1,1, 11.863, 10603.053, 227.418, 52617.403 20/06/29,05:51:03,03,10,1, 11.9,1,1, 11.863, 10603.051, 227.430, 52617.425 20/06/29,05:51:03,04,10,1, 11.9,1,1, 11.863, 10603.049, 227.443, 52617.434 20/06/29,05:51:03,05,10,1, 11.9,1,1, 11.863, 10603.030, 227.433, 52617.401 20/06/29,05:51:03,06,10,1, 11.9,1,1, 11.863, 10603.062, 227.465, 52617.401 20/06/29,05:51:03,07,10,1, 11.9,1,1, 11.863, 10603.041, 227.435, 52617.384 20/06/29,05:51:03,08,10,1, 11.9,1,1, 11.863, 10603.028, 227.427, 52617.472 20/06/29,05:51:03,09,10,1, 11.9,1,1, 11.863, 10603.071, 227.440, 52617.403 20/06/29,05:51:03,10,10,1, 11.9,1,1, 11.863, 10603.084, 227.473, 52617.369 20/06/29,05:51:03,11,10,1, 11.9,1,1, 11.863, 10603.032, 227.439, 52617.387 20/06/29,05:51:03,12,10,1, 11.9,1,1, 11.863, 10603.056, 227.438, 52617.381 20/06/29,05:51:03,13,10,1, 11.9,1,1, 11.863, 10603.038, 227.470, 52617.414 20/06/29,05:51:03,14,10,1, 11.9,1,1, 11.863, 10603.048, 227.450, 52617.414 20/06/29,05:51:03,15,10,1, 11.9,1,1, 11.863, 10603.063, 227.488, 52617.411 20/06/29,05:51:03,16,10,1, 11.9,1,1, 11.863, 10603.061, 227.493, 52617.431 20/06/29,05:51:03,17,10,1, 11.9,1,1, 11.863, 10603.058, 227.485, 52617.397 20/06/29,05:51:03,18,10,1, 11.9,1,1, 11.863, 10603.056, 227.451, 52617.408 20/06/29,05:51:03,19,10,1, 11.9,1,1, 11.863, 10603.080, 227.446, 52617.430 20/06/29,05:51:04,00,10,1, 11.9,1,1, 11.863, 10603.080, 227.462, 52617.392 20/06/29,05:51:04,01,10,1, 11.9,1,1, 11.863, 10603.070, 227.465, 52617.419 20/06/29,05:51:04,02,10,1, 11.9,1,1, 11.863, 10603.090, 227.438, 52617.424 20/06/29,05:51:04,03,10,1, 11.9,1,1, 11.863, 10603.063, 227.462, 52617.412 20/06/29,05:51:04,04,10,1, 11.9,1,1, 11.863, 10603.070, 227.452, 52617.361 20/06/29,05:51:04,05,10,1, 11.9,1,1, 11.863, 10603.126, 227.467, 52617.441 20/06/29,05:51:04,06,10,1, 11.9,1,1, 11.863, 10603.088, 227.442, 52617.368 20/06/29,05:51:04,07,10,1, 11.9,1,1, 11.863, 10603.075, 227.464, 52617.369 20/06/29,05:51:04,08,10,1, 11.9,1,1, 11.863, 10603.095, 227.465, 52617.426 20/06/29,05:51:04,09,10,1, 11.9,1,1, 11.863, 10603.097, 227.443, 52617.425 20/06/29,05:51:04,10,10,1, 11.9,1,1, 11.863, 10603.076, 227.473, 52617.441 20/06/29,05:51:04,11,10,1, 11.9,1,1, 11.863, 10603.064, 227.461, 52617.415 20/06/29,05:51:04,12,10,1, 11.9,1,1, 11.863, 10603.087, 227.489, 52617.415 20/06/29,05:51:04,13,10,1, 11.9,1,1, 11.863, 10603.083, 227.478, 52617.446 20/06/29,05:51:04,14,10,1, 11.9,1,1, 11.863, 10603.064, 227.494, 52617.441 20/06/29,05:51:04,15,10,1, 11.9,1,1, 11.863, 10603.082, 227.438, 52617.402 20/06/29,05:51:04,16,10,1, 11.9,1,1, 11.863, 10603.057, 227.459, 52617.388 20/06/29,05:51:04,17,10,1, 11.9,1,1, 11.863, 10603.094, 227.433, 52617.408 20/06/29,05:51:04,18,10,1, 11.9,1,1, 11.863, 10603.107, 227.464, 52617.406 20/06/29,05:51:04,19,10,1, 11.9,1,1, 11.863, 10603.084, 227.462, 52617.392 20/06/29,05:51:05,00,10,1, 11.9,1,1, 11.865, 10603.113, 227.479, 52617.410 20/06/29,05:51:05,01,10,1, 11.9,1,1, 11.865, 10603.097, 227.440, 52617.412 20/06/29,05:51:05,02,10,1, 11.9,1,1, 11.865, 10603.121, 227.470, 52617.441 20/06/29,05:51:05,03,10,1, 11.9,1,1, 11.865, 10603.107, 227.438, 52617.414 20/06/29,05:51:05,04,10,1, 11.9,1,1, 11.865, 10603.090, 227.474, 52617.435 20/06/29,05:51:05,05,10,1, 11.9,1,1, 11.865, 10603.088, 227.424, 52617.417 20/06/29,05:51:05,06,10,1, 11.9,1,1, 11.865, 10603.094, 227.431, 52617.330 20/06/29,05:51:05,07,10,1, 11.9,1,1, 11.865, 10603.112, 227.455, 52617.436 20/06/29,05:51:05,08,10,1, 11.9,1,1, 11.865, 10603.109, 227.430, 52617.409 20/06/29,05:51:05,09,10,1, 11.9,1,1, 11.865, 10603.112, 227.415, 52617.379 20/06/29,05:51:05,10,10,1, 11.9,1,1, 11.865, 10603.082, 227.451, 52617.413 20/06/29,05:51:05,11,10,1, 11.9,1,1, 11.865, 10603.100, 227.456, 52617.415 20/06/29,05:51:05,12,10,1, 11.9,1,1, 11.865, 10603.114, 227.471, 52617.389 20/06/29,05:51:05,13,10,1, 11.9,1,1, 11.865, 10603.097, 227.469, 52617.367 20/06/29,05:51:05,14,10,1, 11.9,1,1, 11.865, 10603.132, 227.491, 52617.400 20/06/29,05:51:05,15,10,1, 11.9,1,1, 11.865, 10603.119, 227.452, 52617.375 20/06/29,05:51:05,16,10,1, 11.9,1,1, 11.865, 10603.103, 227.511, 52617.399 20/06/29,05:51:05,17,10,1, 11.9,1,1, 11.865, 10603.106, 227.502, 52617.396 20/06/29,05:51:05,18,10,1, 11.9,1,1, 11.865, 10603.116, 227.475, 52617.380 20/06/29,05:51:05,19,10,1, 11.9,1,1, 11.865, 10603.118, 227.479, 52617.410 20/06/29,05:51:06,00,09,1, 11.9,1,1, 11.861, 10603.113, 227.488, 52617.397 20/06/29,05:51:06,01,09,1, 11.9,1,1, 11.861, 10603.114, 227.490, 52617.417 20/06/29,05:51:06,02,09,1, 11.9,1,1, 11.861, 10603.117, 227.470, 52617.374 20/06/29,05:51:06,03,09,1, 11.9,1,1, 11.861, 10603.118, 227.481, 52617.358 20/06/29,05:51:06,04,09,1, 11.9,1,1, 11.861, 10603.098, 227.461, 52617.390 20/06/29,05:51:06,05,09,1, 11.9,1,1, 11.861, 10603.115, 227.466, 52617.390 20/06/29,05:51:06,06,09,1, 11.9,1,1, 11.861, 10603.130, 227.516, 52617.435 20/06/29,05:51:06,07,09,1, 11.9,1,1, 11.861, 10603.107, 227.457, 52617.393 20/06/29,05:51:06,08,09,1, 11.9,1,1, 11.861, 10603.141, 227.501, 52617.436 20/06/29,05:51:06,09,09,1, 11.9,1,1, 11.861, 10603.125, 227.474, 52617.405 20/06/29,05:51:06,10,09,1, 11.9,1,1, 11.861, 10603.119, 227.471, 52617.450 20/06/29,05:51:06,11,09,1, 11.9,1,1, 11.861, 10603.128, 227.464, 52617.395 20/06/29,05:51:06,12,09,1, 11.9,1,1, 11.861, 10603.114, 227.476, 52617.399 20/06/29,05:51:06,13,09,1, 11.9,1,1, 11.861, 10603.133, 227.493, 52617.399 20/06/29,05:51:06,14,09,1, 11.9,1,1, 11.861, 10603.135, 227.505, 52617.431 20/06/29,05:51:06,15,09,1, 11.9,1,1, 11.861, 10603.127, 227.478, 52617.434 20/06/29,05:51:06,16,09,1, 11.9,1,1, 11.861, 10603.103, 227.471, 52617.375 20/06/29,05:51:06,17,09,1, 11.9,1,1, 11.861, 10603.102, 227.491, 52617.414 20/06/29,05:51:06,18,09,1, 11.9,1,1, 11.861, 10603.110, 227.522, 52617.425 20/06/29,05:51:06,19,09,1, 11.9,1,1, 11.861, 10603.117, 227.488, 52617.397 20/06/29,05:51:07,00,09,1, 11.9,1,1, 11.859, 10603.188, 227.499, 52617.577 20/06/29,05:51:07,01,09,1, 11.9,1,1, 11.859, 10603.128, 227.473, 52617.406 20/06/29,05:51:07,02,09,1, 11.9,1,1, 11.859, 10603.152, 227.467, 52617.414 20/06/29,05:51:07,03,09,1, 11.9,1,1, 11.859, 10603.139, 227.495, 52617.446 20/06/29,05:51:07,04,09,1, 11.9,1,1, 11.859, 10603.143, 227.494, 52617.415 20/06/29,05:51:07,05,09,1, 11.9,1,1, 11.859, 10603.141, 227.470, 52617.418 20/06/29,05:51:07,06,09,1, 11.9,1,1, 11.859, 10603.155, 227.466, 52617.388 20/06/29,05:51:07,07,09,1, 11.9,1,1, 11.859, 10603.146, 227.507, 52617.440 20/06/29,05:51:07,08,09,1, 11.9,1,1, 11.859, 10603.174, 227.481, 52617.429 20/06/29,05:51:07,09,09,1, 11.9,1,1, 11.859, 10603.157, 227.497, 52617.382 20/06/29,05:51:07,10,09,1, 11.9,1,1, 11.859, 10603.139, 227.491, 52617.444 20/06/29,05:51:07,11,09,1, 11.9,1,1, 11.859, 10603.157, 227.472, 52617.421 20/06/29,05:51:07,12,09,1, 11.9,1,1, 11.859, 10603.148, 227.523, 52617.428 20/06/29,05:51:07,13,09,1, 11.9,1,1, 11.859, 10603.164, 227.493, 52617.445 20/06/29,05:51:07,14,09,1, 11.9,1,1, 11.859, 10603.159, 227.500, 52617.363 20/06/29,05:51:07,15,09,1, 11.9,1,1, 11.859, 10603.177, 227.462, 52617.405 20/06/29,05:51:07,16,09,1, 11.9,1,1, 11.859, 10603.147, 227.487, 52617.404 20/06/29,05:51:07,17,09,1, 11.9,1,1, 11.859, 10603.178, 227.513, 52617.415 20/06/29,05:51:07,18,09,1, 11.9,1,1, 11.859, 10603.159, 227.448, 52617.383 20/06/29,05:51:07,19,09,1, 11.9,1,1, 11.859, 10603.195, 227.499, 52617.577 20/06/29,05:51:08,00,09,1, 11.9,1,1, 11.863, 10603.180, 227.505, 52617.456 20/06/29,05:51:08,01,09,1, 11.9,1,1, 11.863, 10603.136, 227.488, 52617.402 20/06/29,05:51:08,02,09,1, 11.9,1,1, 11.863, 10603.141, 227.493, 52617.389 20/06/29,05:51:08,03,09,1, 11.9,1,1, 11.863, 10603.197, 227.504, 52617.418 20/06/29,05:51:08,04,09,1, 11.9,1,1, 11.863, 10603.176, 227.508, 52617.429 20/06/29,05:51:08,05,09,1, 11.9,1,1, 11.863, 10603.175, 227.464, 52617.402 20/06/29,05:51:08,06,09,1, 11.9,1,1, 11.863, 10603.169, 227.494, 52617.398 20/06/29,05:51:08,07,09,1, 11.9,1,1, 11.863, 10603.182, 227.520, 52617.395 20/06/29,05:51:08,08,09,1, 11.9,1,1, 11.863, 10603.187, 227.515, 52617.427 20/06/29,05:51:08,09,09,1, 11.9,1,1, 11.863, 10603.202, 227.528, 52617.430 20/06/29,05:51:08,10,09,1, 11.9,1,1, 11.863, 10603.184, 227.496, 52617.426 20/06/29,05:51:08,11,09,1, 11.9,1,1, 11.863, 10603.207, 227.531, 52617.427 20/06/29,05:51:08,12,09,1, 11.9,1,1, 11.863, 10603.182, 227.484, 52617.390 20/06/29,05:51:08,13,09,1, 11.9,1,1, 11.863, 10603.190, 227.515, 52617.420 20/06/29,05:51:08,14,09,1, 11.9,1,1, 11.863, 10603.212, 227.488, 52617.432 20/06/29,05:51:08,15,09,1, 11.9,1,1, 11.863, 10603.199, 227.483, 52617.435 20/06/29,05:51:08,16,09,1, 11.9,1,1, 11.863, 10603.194, 227.480, 52617.413 20/06/29,05:51:08,17,09,1, 11.9,1,1, 11.863, 10603.197, 227.490, 52617.414 20/06/29,05:51:08,18,09,1, 11.9,1,1, 11.863, 10603.186, 227.489, 52617.422 20/06/29,05:51:08,19,09,1, 11.9,1,1, 11.863, 10603.187, 227.505, 52617.456 20/06/29,05:51:09,00,11,1, 11.9,1,1, 11.859, 10603.263, 227.503, 52617.405 20/06/29,05:51:09,01,11,1, 11.9,1,1, 11.859, 10603.197, 227.498, 52617.426 20/06/29,05:51:09,02,11,1, 11.9,1,1, 11.859, 10603.177, 227.493, 52617.371 20/06/29,05:51:09,03,11,1, 11.9,1,1, 11.859, 10603.198, 227.526, 52617.469 20/06/29,05:51:09,04,11,1, 11.9,1,1, 11.859, 10603.238, 227.499, 52617.445 20/06/29,05:51:09,05,11,1, 11.9,1,1, 11.859, 10603.219, 227.534, 52617.431 20/06/29,05:51:09,06,11,1, 11.9,1,1, 11.859, 10603.230, 227.520, 52617.448 20/06/29,05:51:09,07,11,1, 11.9,1,1, 11.859, 10603.211, 227.518, 52617.427 20/06/29,05:51:09,08,11,1, 11.9,1,1, 11.859, 10603.224, 227.493, 52617.430 20/06/29,05:51:09,09,11,1, 11.9,1,1, 11.859, 10603.235, 227.523, 52617.406 20/06/29,05:51:09,10,11,1, 11.9,1,1, 11.859, 10603.205, 227.513, 52617.398 20/06/29,05:51:09,11,11,1, 11.9,1,1, 11.859, 10603.205, 227.486, 52617.408 20/06/29,05:51:09,12,11,1, 11.9,1,1, 11.859, 10603.248, 227.524, 52617.424 20/06/29,05:51:09,13,11,1, 11.9,1,1, 11.859, 10603.240, 227.503, 52617.369 20/06/29,05:51:09,14,11,1, 11.9,1,1, 11.859, 10603.246, 227.532, 52617.417 20/06/29,05:51:09,15,11,1, 11.9,1,1, 11.859, 10603.246, 227.497, 52617.415 20/06/29,05:51:09,16,11,1, 11.9,1,1, 11.859, 10603.213, 227.508, 52617.375 20/06/29,05:51:09,17,11,1, 11.9,1,1, 11.859, 10603.232, 227.530, 52617.420 20/06/29,05:51:09,18,11,1, 11.9,1,1, 11.859, 10603.212, 227.492, 52617.403 20/06/29,05:51:09,19,11,1, 11.9,1,1, 11.859, 10603.264, 227.503, 52617.405 20/06/29,05:51:10,00,11,1, 11.9,1,1, 11.863, 10603.280, 227.514, 52617.391 20/06/29,05:51:10,01,11,1, 11.9,1,1, 11.863, 10603.243, 227.517, 52617.404 20/06/29,05:51:10,02,11,1, 11.9,1,1, 11.863, 10603.265, 227.530, 52617.400 20/06/29,05:51:10,03,11,1, 11.9,1,1, 11.863, 10603.248, 227.490, 52617.410 20/06/29,05:51:10,04,11,1, 11.9,1,1, 11.863, 10603.235, 227.513, 52617.383 20/06/29,05:51:10,05,11,1, 11.9,1,1, 11.863, 10603.250, 227.497, 52617.408 20/06/29,05:51:10,06,11,1, 11.9,1,1, 11.863, 10603.255, 227.536, 52617.403 20/06/29,05:51:10,07,11,1, 11.9,1,1, 11.863, 10603.274, 227.499, 52617.412 20/06/29,05:51:10,08,11,1, 11.9,1,1, 11.863, 10603.263, 227.510, 52617.394 20/06/29,05:51:10,09,11,1, 11.9,1,1, 11.863, 10603.264, 227.519, 52617.420 20/06/29,05:51:10,10,11,1, 11.9,1,1, 11.863, 10603.261, 227.481, 52617.375 20/06/29,05:51:10,11,11,1, 11.9,1,1, 11.863, 10603.281, 227.539, 52617.418 20/06/29,05:51:10,12,11,1, 11.9,1,1, 11.863, 10603.291, 227.526, 52617.394 20/06/29,05:51:10,13,11,1, 11.9,1,1, 11.863, 10603.270, 227.512, 52617.358 20/06/29,05:51:10,14,11,1, 11.9,1,1, 11.863, 10603.283, 227.514, 52617.435 20/06/29,05:51:10,15,11,1, 11.9,1,1, 11.863, 10603.274, 227.506, 52617.415 20/06/29,05:51:10,16,11,1, 11.9,1,1, 11.863, 10603.278, 227.501, 52617.412 20/06/29,05:51:10,17,11,1, 11.9,1,1, 11.863, 10603.311, 227.531, 52617.391 20/06/29,05:51:10,18,11,1, 11.9,1,1, 11.863, 10603.256, 227.521, 52617.381 20/06/29,05:51:10,19,11,1, 11.9,1,1, 11.863, 10603.283, 227.514, 52617.391 20/06/29,05:51:11,00,10,1, 11.8,1,1, 11.862, 10603.305, 227.523, 52617.405 20/06/29,05:51:11,01,10,1, 11.8,1,1, 11.862, 10603.294, 227.502, 52617.408 20/06/29,05:51:11,02,10,1, 11.8,1,1, 11.862, 10603.301, 227.488, 52617.399 20/06/29,05:51:11,03,10,1, 11.8,1,1, 11.862, 10603.260, 227.518, 52617.418 20/06/29,05:51:11,04,10,1, 11.8,1,1, 11.862, 10603.273, 227.515, 52617.380 20/06/29,05:51:11,05,10,1, 11.8,1,1, 11.862, 10603.284, 227.514, 52617.397 20/06/29,05:51:11,06,10,1, 11.8,1,1, 11.862, 10603.314, 227.506, 52617.450 20/06/29,05:51:11,07,10,1, 11.8,1,1, 11.862, 10603.288, 227.512, 52617.413 20/06/29,05:51:11,08,10,1, 11.8,1,1, 11.862, 10603.296, 227.527, 52617.410 20/06/29,05:51:11,09,10,1, 11.8,1,1, 11.862, 10603.274, 227.517, 52617.374 20/06/29,05:51:11,10,10,1, 11.8,1,1, 11.862, 10603.313, 227.521, 52617.401 20/06/29,05:51:11,11,10,1, 11.8,1,1, 11.862, 10603.302, 227.518, 52617.376 20/06/29,05:51:11,12,10,1, 11.8,1,1, 11.862, 10603.294, 227.541, 52617.409 20/06/29,05:51:11,13,10,1, 11.8,1,1, 11.862, 10603.318, 227.533, 52617.452 20/06/29,05:51:11,14,10,1, 11.8,1,1, 11.862, 10603.317, 227.504, 52617.407 20/06/29,05:51:11,15,10,1, 11.8,1,1, 11.862, 10603.290, 227.533, 52617.418 20/06/29,05:51:11,16,10,1, 11.8,1,1, 11.862, 10603.306, 227.507, 52617.412 20/06/29,05:51:11,17,10,1, 11.8,1,1, 11.862, 10603.285, 227.510, 52617.425 20/06/29,05:51:11,18,10,1, 11.8,1,1, 11.862, 10603.277, 227.521, 52617.430 20/06/29,05:51:11,19,10,1, 11.8,1,1, 11.862, 10603.308, 227.523, 52617.405 20/06/29,05:51:12,00,11,1, 12.0,1,1, 11.861, 10603.347, 227.535, 52617.439 20/06/29,05:51:12,01,11,1, 12.0,1,1, 11.861, 10603.295, 227.510, 52617.420 20/06/29,05:51:12,02,11,1, 12.0,1,1, 11.861, 10603.304, 227.540, 52617.418 20/06/29,05:51:12,03,11,1, 12.0,1,1, 11.861, 10603.321, 227.537, 52617.442 20/06/29,05:51:12,04,11,1, 12.0,1,1, 11.861, 10603.337, 227.541, 52617.445 20/06/29,05:51:12,05,11,1, 12.0,1,1, 11.861, 10603.309, 227.507, 52617.396 20/06/29,05:51:12,06,11,1, 12.0,1,1, 11.861, 10603.329, 227.527, 52617.441 20/06/29,05:51:12,07,11,1, 12.0,1,1, 11.861, 10603.355, 227.545, 52617.445 20/06/29,05:51:12,08,11,1, 12.0,1,1, 11.861, 10603.343, 227.515, 52617.429 20/06/29,05:51:12,09,11,1, 12.0,1,1, 11.861, 10603.319, 227.514, 52617.421 20/06/29,05:51:12,10,11,1, 12.0,1,1, 11.861, 10603.327, 227.519, 52617.440 20/06/29,05:51:12,11,11,1, 12.0,1,1, 11.861, 10603.332, 227.553, 52617.422 20/06/29,05:51:12,12,11,1, 12.0,1,1, 11.861, 10603.333, 227.506, 52617.394 20/06/29,05:51:12,13,11,1, 12.0,1,1, 11.861, 10603.320, 227.511, 52617.369 20/06/29,05:51:12,14,11,1, 12.0,1,1, 11.861, 10603.327, 227.531, 52617.399 20/06/29,05:51:12,15,11,1, 12.0,1,1, 11.861, 10603.311, 227.492, 52617.357 20/06/29,05:51:12,16,11,1, 12.0,1,1, 11.861, 10603.344, 227.542, 52617.398 20/06/29,05:51:12,17,11,1, 12.0,1,1, 11.861, 10603.354, 227.532, 52617.434 20/06/29,05:51:12,18,11,1, 12.0,1,1, 11.861, 10603.355, 227.508, 52617.394 20/06/29,05:51:12,19,11,1, 12.0,1,1, 11.861, 10603.352, 227.535, 52617.439 20/06/29,05:51:13,00,11,1, 11.9,1,1, 11.863, 10603.364, 227.500, 52617.407 20/06/29,05:51:13,01,11,1, 11.9,1,1, 11.863, 10603.349, 227.528, 52617.389 20/06/29,05:51:13,02,11,1, 11.9,1,1, 11.863, 10603.343, 227.509, 52617.378 20/06/29,05:51:13,03,11,1, 11.9,1,1, 11.863, 10603.368, 227.520, 52617.379 20/06/29,05:51:13,04,11,1, 11.9,1,1, 11.863, 10603.372, 227.534, 52617.415 20/06/29,05:51:13,05,11,1, 11.9,1,1, 11.863, 10603.370, 227.507, 52617.320 20/06/29,05:51:13,06,11,1, 11.9,1,1, 11.863, 10603.381, 227.521, 52617.393 20/06/29,05:51:13,07,11,1, 11.9,1,1, 11.863, 10603.375, 227.516, 52617.402 20/06/29,05:51:13,08,11,1, 11.9,1,1, 11.863, 10603.378, 227.534, 52617.410 20/06/29,05:51:13,09,11,1, 11.9,1,1, 11.863, 10603.383, 227.517, 52617.408 20/06/29,05:51:13,10,11,1, 11.9,1,1, 11.863, 10603.417, 227.520, 52617.460 20/06/29,05:51:13,11,11,1, 11.9,1,1, 11.863, 10603.391, 227.518, 52617.430 20/06/29,05:51:13,12,11,1, 11.9,1,1, 11.863, 10603.359, 227.514, 52617.413 20/06/29,05:51:13,13,11,1, 11.9,1,1, 11.863, 10603.387, 227.539, 52617.403 20/06/29,05:51:13,14,11,1, 11.9,1,1, 11.863, 10603.362, 227.511, 52617.412 20/06/29,05:51:13,15,11,1, 11.9,1,1, 11.863, 10603.403, 227.531, 52617.454 20/06/29,05:51:13,16,11,1, 11.9,1,1, 11.863, 10603.400, 227.509, 52617.443 20/06/29,05:51:13,17,11,1, 11.9,1,1, 11.863, 10603.372, 227.484, 52617.407 20/06/29,05:51:13,18,11,1, 11.9,1,1, 11.863, 10603.388, 227.505, 52617.424 20/06/29,05:51:13,19,11,1, 11.9,1,1, 11.863, 10603.371, 227.500, 52617.407 20/06/29,05:51:14,00,09,1, 11.9,1,1, 11.862, 10603.422, 227.515, 52617.461 20/06/29,05:51:14,01,09,1, 11.9,1,1, 11.862, 10603.411, 227.507, 52617.434 20/06/29,05:51:14,02,09,1, 11.9,1,1, 11.862, 10603.417, 227.516, 52617.440 20/06/29,05:51:14,03,09,1, 11.9,1,1, 11.862, 10603.386, 227.504, 52617.446 20/06/29,05:51:14,04,09,1, 11.9,1,1, 11.862, 10603.397, 227.500, 52617.391 20/06/29,05:51:14,05,09,1, 11.9,1,1, 11.862, 10603.376, 227.487, 52617.437 20/06/29,05:51:14,06,09,1, 11.9,1,1, 11.862, 10603.401, 227.515, 52617.726 20/06/29,05:51:14,07,09,1, 11.9,1,1, 11.862, 10603.426, 227.510, 52617.405 20/06/29,05:51:14,08,09,1, 11.9,1,1, 11.862, 10603.443, 227.485, 52617.395 20/06/29,05:51:14,09,09,1, 11.9,1,1, 11.862, 10603.404, 227.507, 52617.413 20/06/29,05:51:14,10,09,1, 11.9,1,1, 11.862, 10603.421, 227.490, 52617.426 20/06/29,05:51:14,11,09,1, 11.9,1,1, 11.862, 10603.398, 227.494, 52617.475 20/06/29,05:51:14,12,09,1, 11.9,1,1, 11.862, 10603.432, 227.531, 52617.469 20/06/29,05:51:14,13,09,1, 11.9,1,1, 11.862, 10603.394, 227.497, 52617.407 20/06/29,05:51:14,14,09,1, 11.9,1,1, 11.862, 10603.387, 227.515, 52617.436 20/06/29,05:51:14,15,09,1, 11.9,1,1, 11.862, 10603.415, 227.517, 52617.431 20/06/29,05:51:14,16,09,1, 11.9,1,1, 11.862, 10603.405, 227.493, 52617.412 20/06/29,05:51:14,17,09,1, 11.9,1,1, 11.862, 10603.402, 227.544, 52617.451 20/06/29,05:51:14,18,09,1, 11.9,1,1, 11.862, 10603.395, 227.480, 52617.433 20/06/29,05:51:14,19,09,1, 11.9,1,1, 11.862, 10603.427, 227.515, 52617.461 20/06/29,05:51:15,00,09,1, 11.9,1,1, 11.861, 10603.430, 227.484, 52617.432 20/06/29,05:51:15,01,09,1, 11.9,1,1, 11.861, 10603.422, 227.498, 52617.443 20/06/29,05:51:15,02,09,1, 11.9,1,1, 11.861, 10603.432, 227.532, 52617.442 20/06/29,05:51:15,03,09,1, 11.9,1,1, 11.861, 10603.446, 227.517, 52617.442 20/06/29,05:51:15,04,09,1, 11.9,1,1, 11.861, 10603.409, 227.506, 52617.464 20/06/29,05:51:15,05,09,1, 11.9,1,1, 11.861, 10603.424, 227.491, 52617.427 20/06/29,05:51:15,06,09,1, 11.9,1,1, 11.861, 10603.448, 227.512, 52617.433 20/06/29,05:51:15,07,09,1, 11.9,1,1, 11.861, 10603.432, 227.506, 52617.420 20/06/29,05:51:15,08,09,1, 11.9,1,1, 11.861, 10603.417, 227.497, 52617.455 20/06/29,05:51:15,09,09,1, 11.9,1,1, 11.861, 10603.420, 227.522, 52617.461 20/06/29,05:51:15,10,09,1, 11.9,1,1, 11.861, 10603.442, 227.483, 52617.422 20/06/29,05:51:15,11,09,1, 11.9,1,1, 11.861, 10603.420, 227.510, 52617.418 20/06/29,05:51:15,12,09,1, 11.9,1,1, 11.861, 10603.424, 227.474, 52617.440 20/06/29,05:51:15,13,09,1, 11.9,1,1, 11.861, 10603.399, 227.501, 52617.410 20/06/29,05:51:15,14,09,1, 11.9,1,1, 11.861, 10603.428, 227.508, 52617.428 20/06/29,05:51:15,15,09,1, 11.9,1,1, 11.861, 10603.427, 227.490, 52617.410 20/06/29,05:51:15,16,09,1, 11.9,1,1, 11.861, 10603.447, 227.511, 52617.447 20/06/29,05:51:15,17,09,1, 11.9,1,1, 11.861, 10603.422, 227.496, 52617.416 20/06/29,05:51:15,18,09,1, 11.9,1,1, 11.861, 10603.441, 227.489, 52617.455 20/06/29,05:51:15,19,09,1, 11.9,1,1, 11.861, 10603.434, 227.484, 52617.432 20/06/29,05:51:16,00,09,1, 11.9,1,1, 11.863, 10603.455, 227.465, 52617.434 20/06/29,05:51:16,01,09,1, 11.9,1,1, 11.863, 10603.423, 227.497, 52617.420 20/06/29,05:51:16,02,09,1, 11.9,1,1, 11.863, 10603.425, 227.467, 52617.452 20/06/29,05:51:16,03,09,1, 11.9,1,1, 11.863, 10603.439, 227.475, 52617.407 20/06/29,05:51:16,04,09,1, 11.9,1,1, 11.863, 10603.425, 227.470, 52617.433 20/06/29,05:51:16,05,09,1, 11.9,1,1, 11.863, 10603.438, 227.478, 52617.382 20/06/29,05:51:16,06,09,1, 11.9,1,1, 11.863, 10603.433, 227.488, 52617.463 20/06/29,05:51:16,07,09,1, 11.9,1,1, 11.863, 10603.426, 227.458, 52617.391 20/06/29,05:51:16,08,09,1, 11.9,1,1, 11.863, 10603.427, 227.484, 52617.403 20/06/29,05:51:16,09,09,1, 11.9,1,1, 11.863, 10603.441, 227.463, 52617.424 20/06/29,05:51:16,10,09,1, 11.9,1,1, 11.863, 10603.443, 227.482, 52617.464 20/06/29,05:51:16,11,09,1, 11.9,1,1, 11.863, 10603.422, 227.469, 52617.404 20/06/29,05:51:16,12,09,1, 11.9,1,1, 11.863, 10603.429, 227.475, 52617.437 20/06/29,05:51:16,13,09,1, 11.9,1,1, 11.863, 10603.450, 227.468, 52617.423 20/06/29,05:51:16,14,09,1, 11.9,1,1, 11.863, 10603.428, 227.454, 52617.432 20/06/29,05:51:16,15,09,1, 11.9,1,1, 11.863, 10603.418, 227.476, 52617.436 20/06/29,05:51:16,16,09,1, 11.9,1,1, 11.863, 10603.452, 227.454, 52617.430 20/06/29,05:51:16,17,09,1, 11.9,1,1, 11.863, 10603.432, 227.444, 52617.449 20/06/29,05:51:16,18,09,1, 11.9,1,1, 11.863, 10603.450, 227.445, 52617.430 20/06/29,05:51:16,19,09,1, 11.9,1,1, 11.863, 10603.460, 227.465, 52617.434 20/06/29,05:51:17,00,09,1, 11.9,1,1, 11.862, 10603.489, 227.443, 52617.457 20/06/29,05:51:17,01,09,1, 11.9,1,1, 11.862, 10603.445, 227.457, 52617.409 20/06/29,05:51:17,02,09,1, 11.9,1,1, 11.862, 10603.450, 227.453, 52617.403 20/06/29,05:51:17,03,09,1, 11.9,1,1, 11.862, 10603.456, 227.442, 52617.393 20/06/29,05:51:17,04,09,1, 11.9,1,1, 11.862, 10603.484, 227.447, 52617.433 20/06/29,05:51:17,05,09,1, 11.9,1,1, 11.862, 10603.480, 227.457, 52617.456 20/06/29,05:51:17,06,09,1, 11.9,1,1, 11.862, 10603.488, 227.447, 52617.428 20/06/29,05:51:17,07,09,1, 11.9,1,1, 11.862, 10603.485, 227.453, 52617.406 20/06/29,05:51:17,08,09,1, 11.9,1,1, 11.862, 10603.470, 227.430, 52617.405 20/06/29,05:51:17,09,09,1, 11.9,1,1, 11.862, 10603.504, 227.466, 52617.442 20/06/29,05:51:17,10,09,1, 11.9,1,1, 11.862, 10603.466, 227.457, 52617.449 20/06/29,05:51:17,11,09,1, 11.9,1,1, 11.862, 10603.448, 227.429, 52617.412 20/06/29,05:51:17,12,09,1, 11.9,1,1, 11.862, 10603.487, 227.456, 52617.412 20/06/29,05:51:17,13,09,1, 11.9,1,1, 11.862, 10603.451, 227.429, 52617.389 20/06/29,05:51:17,14,09,1, 11.9,1,1, 11.862, 10603.468, 227.480, 52617.450 20/06/29,05:51:17,15,09,1, 11.9,1,1, 11.862, 10603.458, 227.432, 52617.394 20/06/29,05:51:17,16,09,1, 11.9,1,1, 11.862, 10603.492, 227.448, 52617.465 20/06/29,05:51:17,17,09,1, 11.9,1,1, 11.862, 10603.475, 227.414, 52617.410 20/06/29,05:51:17,18,09,1, 11.9,1,1, 11.862, 10603.484, 227.432, 52617.410 20/06/29,05:51:17,19,09,1, 11.9,1,1, 11.862, 10603.494, 227.443, 52617.457 20/06/29,05:51:18,00,09,1, 11.8,1,1, 11.863, 10603.472, 227.427, 52617.411 20/06/29,05:51:18,01,09,1, 11.8,1,1, 11.863, 10603.482, 227.459, 52617.442 20/06/29,05:51:18,02,09,1, 11.8,1,1, 11.863, 10603.486, 227.436, 52617.433 20/06/29,05:51:18,03,09,1, 11.8,1,1, 11.863, 10603.477, 227.447, 52617.416 20/06/29,05:51:18,04,09,1, 11.8,1,1, 11.863, 10603.454, 227.424, 52617.439 20/06/29,05:51:18,05,09,1, 11.8,1,1, 11.863, 10603.463, 227.415, 52617.372 20/06/29,05:51:18,06,09,1, 11.8,1,1, 11.863, 10603.457, 227.436, 52617.415 20/06/29,05:51:18,07,09,1, 11.8,1,1, 11.863, 10603.482, 227.438, 52617.235 20/06/29,05:51:18,08,09,1, 11.8,1,1, 11.863, 10603.499, 227.436, 52617.479 20/06/29,05:51:18,09,09,1, 11.8,1,1, 11.863, 10603.482, 227.399, 52617.375 20/06/29,05:51:18,10,09,1, 11.8,1,1, 11.863, 10603.502, 227.432, 52617.418 20/06/29,05:51:18,11,09,1, 11.8,1,1, 11.863, 10603.493, 227.441, 52617.413 20/06/29,05:51:18,12,09,1, 11.8,1,1, 11.863, 10603.472, 227.408, 52617.370 20/06/29,05:51:18,13,09,1, 11.8,1,1, 11.863, 10603.507, 227.431, 52617.447 20/06/29,05:51:18,14,09,1, 11.8,1,1, 11.863, 10603.510, 227.430, 52617.450 20/06/29,05:51:18,15,09,1, 11.8,1,1, 11.863, 10603.499, 227.411, 52617.440 20/06/29,05:51:18,16,09,1, 11.8,1,1, 11.863, 10603.511, 227.426, 52617.416 20/06/29,05:51:18,17,09,1, 11.8,1,1, 11.863, 10603.497, 227.414, 52617.431 20/06/29,05:51:18,18,09,1, 11.8,1,1, 11.863, 10603.513, 227.423, 52617.424 20/06/29,05:51:18,19,09,1, 11.8,1,1, 11.863, 10603.477, 227.427, 52617.411 20/06/29,05:51:19,00,09,1, 11.9,1,1, 11.864, 10603.472, 227.380, 52617.420 20/06/29,05:51:19,01,09,1, 11.9,1,1, 11.864, 10603.474, 227.395, 52617.435 20/06/29,05:51:19,02,09,1, 11.9,1,1, 11.864, 10603.473, 227.432, 52617.406 20/06/29,05:51:19,03,09,1, 11.9,1,1, 11.864, 10603.484, 227.395, 52617.397 20/06/29,05:51:19,04,09,1, 11.9,1,1, 11.864, 10603.482, 227.394, 52617.414 20/06/29,05:51:19,05,09,1, 11.9,1,1, 11.864, 10603.477, 227.421, 52617.438 20/06/29,05:51:19,06,09,1, 11.9,1,1, 11.864, 10603.482, 227.421, 52617.410 20/06/29,05:51:19,07,09,1, 11.9,1,1, 11.864, 10603.481, 227.414, 52617.454 20/06/29,05:51:19,08,09,1, 11.9,1,1, 11.864, 10603.469, 227.403, 52617.448 20/06/29,05:51:19,09,09,1, 11.9,1,1, 11.864, 10603.486, 227.394, 52617.426 20/06/29,05:51:19,10,09,1, 11.9,1,1, 11.864, 10603.490, 227.416, 52617.437 20/06/29,05:51:19,11,09,1, 11.9,1,1, 11.864, 10603.496, 227.390, 52617.443 20/06/29,05:51:19,12,09,1, 11.9,1,1, 11.864, 10603.486, 227.410, 52617.392 20/06/29,05:51:19,13,09,1, 11.9,1,1, 11.864, 10603.478, 227.382, 52617.376 20/06/29,05:51:19,14,09,1, 11.9,1,1, 11.864, 10603.509, 227.418, 52617.396 20/06/29,05:51:19,15,09,1, 11.9,1,1, 11.864, 10603.491, 227.400, 52617.408 20/06/29,05:51:19,16,09,1, 11.9,1,1, 11.864, 10603.505, 227.387, 52617.396 20/06/29,05:51:19,17,09,1, 11.9,1,1, 11.864, 10603.492, 227.423, 52617.412 20/06/29,05:51:19,18,09,1, 11.9,1,1, 11.864, 10603.495, 227.368, 52617.414 20/06/29,05:51:19,19,09,1, 11.9,1,1, 11.864, 10603.477, 227.380, 52617.420 20/06/29,05:51:20,00,11,1, 11.9,1,1, 11.864, 10603.464, 227.346, 52617.432 20/06/29,05:51:20,01,11,1, 11.9,1,1, 11.864, 10603.510, 227.403, 52617.411 20/06/29,05:51:20,02,11,1, 11.9,1,1, 11.864, 10603.528, 227.404, 52617.430 20/06/29,05:51:20,03,11,1, 11.9,1,1, 11.864, 10603.512, 227.373, 52617.412 20/06/29,05:51:20,04,11,1, 11.9,1,1, 11.864, 10603.485, 227.400, 52617.440 20/06/29,05:51:20,05,11,1, 11.9,1,1, 11.864, 10603.507, 227.378, 52617.398 20/06/29,05:51:20,06,11,1, 11.9,1,1, 11.864, 10603.526, 227.380, 52617.404 20/06/29,05:51:20,07,11,1, 11.9,1,1, 11.864, 10603.509, 227.368, 52617.454 20/06/29,05:51:20,08,11,1, 11.9,1,1, 11.864, 10603.491, 227.397, 52617.397 20/06/29,05:51:20,09,11,1, 11.9,1,1, 11.864, 10603.517, 227.413, 52617.422 20/06/29,05:51:20,10,11,1, 11.9,1,1, 11.864, 10603.502, 227.368, 52617.411 20/06/29,05:51:20,11,11,1, 11.9,1,1, 11.864, 10603.492, 227.359, 52617.424 20/06/29,05:51:20,12,11,1, 11.9,1,1, 11.864, 10603.498, 227.386, 52617.448 20/06/29,05:51:20,13,11,1, 11.9,1,1, 11.864, 10603.509, 227.353, 52617.424 20/06/29,05:51:20,14,11,1, 11.9,1,1, 11.864, 10603.470, 227.369, 52617.447 20/06/29,05:51:20,15,11,1, 11.9,1,1, 11.864, 10603.487, 227.337, 52617.437 20/06/29,05:51:20,16,11,1, 11.9,1,1, 11.864, 10603.486, 227.379, 52617.434 20/06/29,05:51:20,17,11,1, 11.9,1,1, 11.864, 10603.492, 227.323, 52617.396 20/06/29,05:51:20,18,11,1, 11.9,1,1, 11.864, 10603.499, 227.362, 52617.487 20/06/29,05:51:20,19,11,1, 11.9,1,1, 11.864, 10603.470, 227.346, 52617.432 20/06/29,05:51:21,00,10,1, 11.9,1,1, 11.860, 10603.480, 227.312, 52617.381 20/06/29,05:51:21,01,10,1, 11.9,1,1, 11.860, 10603.515, 227.366, 52617.462 20/06/29,05:51:21,02,10,1, 11.9,1,1, 11.860, 10603.483, 227.343, 52617.413 20/06/29,05:51:21,03,10,1, 11.9,1,1, 11.860, 10603.517, 227.354, 52617.456 20/06/29,05:51:21,04,10,1, 11.9,1,1, 11.860, 10603.482, 227.335, 52617.467 20/06/29,05:51:21,05,10,1, 11.9,1,1, 11.860, 10603.481, 227.319, 52617.400 20/06/29,05:51:21,06,10,1, 11.9,1,1, 11.860, 10603.506, 227.332, 52617.444 20/06/29,05:51:21,07,10,1, 11.9,1,1, 11.860, 10603.484, 227.323, 52617.378 20/06/29,05:51:21,08,10,1, 11.9,1,1, 11.860, 10603.484, 227.349, 52617.426 20/06/29,05:51:21,09,10,1, 11.9,1,1, 11.860, 10603.496, 227.308, 52617.417 20/06/29,05:51:21,10,10,1, 11.9,1,1, 11.860, 10603.495, 227.362, 52617.419 20/06/29,05:51:21,11,10,1, 11.9,1,1, 11.860, 10603.481, 227.347, 52617.437 20/06/29,05:51:21,12,10,1, 11.9,1,1, 11.860, 10603.459, 227.348, 52617.408 20/06/29,05:51:21,13,10,1, 11.9,1,1, 11.860, 10603.485, 227.338, 52617.446 20/06/29,05:51:21,14,10,1, 11.9,1,1, 11.860, 10603.488, 227.329, 52617.411 20/06/29,05:51:21,15,10,1, 11.9,1,1, 11.860, 10603.505, 227.329, 52617.441 20/06/29,05:51:21,16,10,1, 11.9,1,1, 11.860, 10603.478, 227.315, 52617.396 20/06/29,05:51:21,17,10,1, 11.9,1,1, 11.860, 10603.496, 227.324, 52617.414 20/06/29,05:51:21,18,10,1, 11.9,1,1, 11.860, 10603.496, 227.307, 52617.435 20/06/29,05:51:21,19,10,1, 11.9,1,1, 11.860, 10603.485, 227.312, 52617.381 20/06/29,05:51:22,00,09,1, 11.9,1,1, 11.860, 10603.472, 227.297, 52617.439 20/06/29,05:51:22,01,09,1, 11.9,1,1, 11.860, 10603.509, 227.285, 52617.391 20/06/29,05:51:22,02,09,1, 11.9,1,1, 11.860, 10603.495, 227.305, 52617.427 20/06/29,05:51:22,03,09,1, 11.9,1,1, 11.860, 10603.507, 227.287, 52617.413 20/06/29,05:51:22,04,09,1, 11.9,1,1, 11.860, 10603.491, 227.307, 52617.413 20/06/29,05:51:22,05,09,1, 11.9,1,1, 11.860, 10603.493, 227.315, 52617.431 20/06/29,05:51:22,06,09,1, 11.9,1,1, 11.860, 10603.495, 227.283, 52617.415 20/06/29,05:51:22,07,09,1, 11.9,1,1, 11.860, 10603.492, 227.295, 52617.447 20/06/29,05:51:22,08,09,1, 11.9,1,1, 11.860, 10603.488, 227.275, 52617.418 20/06/29,05:51:22,09,09,1, 11.9,1,1, 11.860, 10603.468, 227.317, 52617.420 20/06/29,05:51:22,10,09,1, 11.9,1,1, 11.860, 10603.499, 227.287, 52617.398 20/06/29,05:51:22,11,09,1, 11.9,1,1, 11.860, 10603.474, 227.275, 52617.465 20/06/29,05:51:22,12,09,1, 11.9,1,1, 11.860, 10603.484, 227.304, 52617.427 20/06/29,05:51:22,13,09,1, 11.9,1,1, 11.860, 10603.475, 227.267, 52617.423 20/06/29,05:51:22,14,09,1, 11.9,1,1, 11.860, 10603.487, 227.290, 52617.442 20/06/29,05:51:22,15,09,1, 11.9,1,1, 11.860, 10603.465, 227.256, 52617.428 20/06/29,05:51:22,16,09,1, 11.9,1,1, 11.860, 10603.472, 227.276, 52617.440 20/06/29,05:51:22,17,09,1, 11.9,1,1, 11.860, 10603.483, 227.294, 52617.442 20/06/29,05:51:22,18,09,1, 11.9,1,1, 11.860, 10603.436, 227.280, 52617.430 20/06/29,05:51:22,19,09,1, 11.9,1,1, 11.860, 10603.475, 227.297, 52617.439 20/06/29,05:51:23,00,10,1, 11.9,1,1, 11.863, 10603.439, 227.225, 52617.405 20/06/29,05:51:23,01,10,1, 11.9,1,1, 11.863, 10603.476, 227.256, 52617.435 20/06/29,05:51:23,02,10,1, 11.9,1,1, 11.863, 10603.447, 227.270, 52617.429 20/06/29,05:51:23,03,10,1, 11.9,1,1, 11.863, 10603.473, 227.261, 52617.274 20/06/29,05:51:23,04,10,1, 11.9,1,1, 11.863, 10603.479, 227.295, 52617.518 20/06/29,05:51:23,05,10,1, 11.9,1,1, 11.863, 10603.473, 227.237, 52617.464 20/06/29,05:51:23,06,10,1, 11.9,1,1, 11.863, 10603.482, 227.278, 52617.449 20/06/29,05:51:23,07,10,1, 11.9,1,1, 11.863, 10603.470, 227.262, 52617.443 20/06/29,05:51:23,08,10,1, 11.9,1,1, 11.863, 10603.425, 227.226, 52617.394 20/06/29,05:51:23,09,10,1, 11.9,1,1, 11.863, 10603.483, 227.262, 52617.415 20/06/29,05:51:23,10,10,1, 11.9,1,1, 11.863, 10603.466, 227.255, 52617.435 20/06/29,05:51:23,11,10,1, 11.9,1,1, 11.863, 10603.472, 227.252, 52617.441 20/06/29,05:51:23,12,10,1, 11.9,1,1, 11.863, 10603.448, 227.241, 52617.418 20/06/29,05:51:23,13,10,1, 11.9,1,1, 11.863, 10603.478, 227.256, 52617.455 20/06/29,05:51:23,14,10,1, 11.9,1,1, 11.863, 10603.464, 227.258, 52617.420 20/06/29,05:51:23,15,10,1, 11.9,1,1, 11.863, 10603.457, 227.224, 52617.399 20/06/29,05:51:23,16,10,1, 11.9,1,1, 11.863, 10603.450, 227.277, 52617.438 20/06/29,05:51:23,17,10,1, 11.9,1,1, 11.863, 10603.450, 227.227, 52617.391 20/06/29,05:51:23,18,10,1, 11.9,1,1, 11.863, 10603.460, 227.259, 52617.456 20/06/29,05:51:23,19,10,1, 11.9,1,1, 11.863, 10603.441, 227.225, 52617.405 20/06/29,05:51:24,00,11,1, 11.8,1,1, 11.863, 10603.414, 227.197, 52617.389 20/06/29,05:51:24,01,11,1, 11.8,1,1, 11.863, 10603.431, 227.235, 52617.420 20/06/29,05:51:24,02,11,1, 11.8,1,1, 11.863, 10603.439, 227.205, 52617.416 20/06/29,05:51:24,03,11,1, 11.8,1,1, 11.863, 10603.449, 227.241, 52617.468 20/06/29,05:51:24,04,11,1, 11.8,1,1, 11.863, 10603.452, 227.222, 52617.407 20/06/29,05:51:24,05,11,1, 11.8,1,1, 11.863, 10603.472, 227.265, 52617.416 20/06/29,05:51:24,06,11,1, 11.8,1,1, 11.863, 10603.456, 227.205, 52617.393 20/06/29,05:51:24,07,11,1, 11.8,1,1, 11.863, 10603.471, 227.226, 52617.462 20/06/29,05:51:24,08,11,1, 11.8,1,1, 11.863, 10603.452, 227.220, 52617.432 20/06/29,05:51:24,09,11,1, 11.8,1,1, 11.863, 10603.439, 227.214, 52617.403 20/06/29,05:51:24,10,11,1, 11.8,1,1, 11.863, 10603.440, 227.196, 52617.381 20/06/29,05:51:24,11,11,1, 11.8,1,1, 11.863, 10603.438, 227.217, 52617.376 20/06/29,05:51:24,12,11,1, 11.8,1,1, 11.863, 10603.421, 227.200, 52617.363 20/06/29,05:51:24,13,11,1, 11.8,1,1, 11.863, 10603.441, 227.196, 52617.412 20/06/29,05:51:24,14,11,1, 11.8,1,1, 11.863, 10603.418, 227.190, 52617.371 20/06/29,05:51:24,15,11,1, 11.8,1,1, 11.863, 10603.427, 227.214, 52617.408 20/06/29,05:51:24,16,11,1, 11.8,1,1, 11.863, 10603.420, 227.179, 52617.375 20/06/29,05:51:24,17,11,1, 11.8,1,1, 11.863, 10603.443, 227.202, 52617.380 20/06/29,05:51:24,18,11,1, 11.8,1,1, 11.863, 10603.419, 227.184, 52617.394 20/06/29,05:51:24,19,11,1, 11.8,1,1, 11.863, 10603.421, 227.197, 52617.389 20/06/29,05:51:25,00,10,1, 11.8,1,1, 11.863, 10603.414, 227.151, 52617.397 20/06/29,05:51:25,01,10,1, 11.8,1,1, 11.863, 10603.413, 227.177, 52617.376 20/06/29,05:51:25,02,10,1, 11.8,1,1, 11.863, 10603.426, 227.184, 52617.411 20/06/29,05:51:25,03,10,1, 11.8,1,1, 11.863, 10603.405, 227.148, 52617.393 20/06/29,05:51:25,04,10,1, 11.8,1,1, 11.863, 10603.438, 227.156, 52617.408 20/06/29,05:51:25,05,10,1, 11.8,1,1, 11.863, 10603.428, 227.177, 52617.442 20/06/29,05:51:25,06,10,1, 11.8,1,1, 11.863, 10603.438, 227.172, 52617.401 20/06/29,05:51:25,07,10,1, 11.8,1,1, 11.863, 10603.446, 227.172, 52617.446 20/06/29,05:51:25,08,10,1, 11.8,1,1, 11.863, 10603.397, 227.148, 52617.404 20/06/29,05:51:25,09,10,1, 11.8,1,1, 11.863, 10603.399, 227.150, 52617.400 20/06/29,05:51:25,10,10,1, 11.8,1,1, 11.863, 10603.410, 227.162, 52617.372 20/06/29,05:51:25,11,10,1, 11.8,1,1, 11.863, 10603.431, 227.170, 52617.401 20/06/29,05:51:25,12,10,1, 11.8,1,1, 11.863, 10603.413, 227.156, 52617.400 20/06/29,05:51:25,13,10,1, 11.8,1,1, 11.863, 10603.418, 227.160, 52617.367 20/06/29,05:51:25,14,10,1, 11.8,1,1, 11.863, 10603.409, 227.166, 52617.390 20/06/29,05:51:25,15,10,1, 11.8,1,1, 11.863, 10603.401, 227.143, 52617.356 20/06/29,05:51:25,16,10,1, 11.8,1,1, 11.863, 10603.370, 227.155, 52617.353 20/06/29,05:51:25,17,10,1, 11.8,1,1, 11.863, 10603.414, 227.147, 52617.427 20/06/29,05:51:25,18,10,1, 11.8,1,1, 11.863, 10603.391, 227.126, 52617.374 20/06/29,05:51:25,19,10,1, 11.8,1,1, 11.863, 10603.417, 227.151, 52617.397 20/06/29,05:51:26,00,10,1, 11.9,1,1, 11.861, 10603.322, 227.066, 52617.364 20/06/29,05:51:26,01,10,1, 11.9,1,1, 11.861, 10603.389, 227.127, 52617.347 20/06/29,05:51:26,02,10,1, 11.9,1,1, 11.861, 10603.384, 227.109, 52617.384 20/06/29,05:51:26,03,10,1, 11.9,1,1, 11.861, 10603.375, 227.124, 52617.395 20/06/29,05:51:26,04,10,1, 11.9,1,1, 11.861, 10603.374, 227.106, 52617.404 20/06/29,05:51:26,05,10,1, 11.9,1,1, 11.861, 10603.367, 227.086, 52617.389 20/06/29,05:51:26,06,10,1, 11.9,1,1, 11.861, 10603.369, 227.125, 52617.389 20/06/29,05:51:26,07,10,1, 11.9,1,1, 11.861, 10603.364, 227.099, 52617.414 20/06/29,05:51:26,08,10,1, 11.9,1,1, 11.861, 10603.375, 227.093, 52617.397 20/06/29,05:51:26,09,10,1, 11.9,1,1, 11.861, 10603.347, 227.092, 52617.337 20/06/29,05:51:26,10,10,1, 11.9,1,1, 11.861, 10603.360, 227.069, 52617.361 20/06/29,05:51:26,11,10,1, 11.9,1,1, 11.861, 10603.374, 227.093, 52617.393 20/06/29,05:51:26,12,10,1, 11.9,1,1, 11.861, 10603.375, 227.076, 52617.349 20/06/29,05:51:26,13,10,1, 11.9,1,1, 11.861, 10603.362, 227.079, 52617.364 20/06/29,05:51:26,14,10,1, 11.9,1,1, 11.861, 10603.358, 227.067, 52617.382 20/06/29,05:51:26,15,10,1, 11.9,1,1, 11.861, 10603.366, 227.092, 52617.384 20/06/29,05:51:26,16,10,1, 11.9,1,1, 11.861, 10603.386, 227.102, 52617.389 20/06/29,05:51:26,17,10,1, 11.9,1,1, 11.861, 10603.356, 227.060, 52617.363 20/06/29,05:51:26,18,10,1, 11.9,1,1, 11.861, 10603.382, 227.077, 52617.371 20/06/29,05:51:26,19,10,1, 11.9,1,1, 11.861, 10603.330, 227.066, 52617.364 20/06/29,05:51:27,00,10,1, 11.8,1,1, 11.862, 10603.305, 227.062, 52617.360 20/06/29,05:51:27,01,10,1, 11.8,1,1, 11.862, 10603.324, 227.057, 52617.370 20/06/29,05:51:27,02,10,1, 11.8,1,1, 11.862, 10603.304, 227.048, 52617.359 20/06/29,05:51:27,03,10,1, 11.8,1,1, 11.862, 10603.337, 227.085, 52617.394 20/06/29,05:51:27,04,10,1, 11.8,1,1, 11.862, 10603.333, 227.069, 52617.346 20/06/29,05:51:27,05,10,1, 11.8,1,1, 11.862, 10603.330, 227.082, 52617.381 20/06/29,05:51:27,06,10,1, 11.8,1,1, 11.862, 10603.328, 227.074, 52617.348 20/06/29,05:51:27,07,10,1, 11.8,1,1, 11.862, 10603.326, 227.080, 52617.354 20/06/29,05:51:27,08,10,1, 11.8,1,1, 11.862, 10603.326, 227.057, 52617.394 20/06/29,05:51:27,09,10,1, 11.8,1,1, 11.862, 10603.318, 227.085, 52617.370 20/06/29,05:51:27,10,10,1, 11.8,1,1, 11.862, 10603.342, 227.073, 52617.348 20/06/29,05:51:27,11,10,1, 11.8,1,1, 11.862, 10603.324, 227.044, 52617.333 20/06/29,05:51:27,12,10,1, 11.8,1,1, 11.862, 10603.320, 227.057, 52617.370 20/06/29,05:51:27,13,10,1, 11.8,1,1, 11.862, 10603.325, 227.043, 52617.332 20/06/29,05:51:27,14,10,1, 11.8,1,1, 11.862, 10603.299, 227.036, 52617.392 20/06/29,05:51:27,15,10,1, 11.8,1,1, 11.862, 10603.337, 227.056, 52617.339 20/06/29,05:51:27,16,10,1, 11.8,1,1, 11.862, 10603.279, 227.025, 52617.330 20/06/29,05:51:27,17,10,1, 11.8,1,1, 11.862, 10603.300, 227.036, 52617.358 20/06/29,05:51:27,18,10,1, 11.8,1,1, 11.862, 10603.272, 227.037, 52617.370 20/06/29,05:51:27,19,10,1, 11.8,1,1, 11.862, 10603.312, 227.062, 52617.360 20/06/29,05:51:28,00,10,1, 11.9,1,1, 11.861, 10603.213, 226.993, 52617.386 20/06/29,05:51:28,01,10,1, 11.9,1,1, 11.861, 10603.306, 227.035, 52617.358 20/06/29,05:51:28,02,10,1, 11.9,1,1, 11.861, 10603.312, 227.053, 52617.360 20/06/29,05:51:28,03,10,1, 11.9,1,1, 11.861, 10603.277, 227.032, 52617.355 20/06/29,05:51:28,04,10,1, 11.9,1,1, 11.861, 10603.296, 227.035, 52617.346 20/06/29,05:51:28,05,10,1, 11.9,1,1, 11.861, 10603.287, 227.015, 52617.339 20/06/29,05:51:28,06,10,1, 11.9,1,1, 11.861, 10603.245, 227.035, 52617.356 20/06/29,05:51:28,07,10,1, 11.9,1,1, 11.861, 10603.287, 227.042, 52617.365 20/06/29,05:51:28,08,10,1, 11.9,1,1, 11.861, 10603.252, 227.019, 52617.338 20/06/29,05:51:28,09,10,1, 11.9,1,1, 11.861, 10603.261, 227.035, 52617.358 20/06/29,05:51:28,10,10,1, 11.9,1,1, 11.861, 10603.264, 227.011, 52617.330 20/06/29,05:51:28,11,10,1, 11.9,1,1, 11.861, 10603.233, 227.030, 52617.347 20/06/29,05:51:28,12,10,1, 11.9,1,1, 11.861, 10603.242, 227.013, 52617.338 20/06/29,05:51:28,13,10,1, 11.9,1,1, 11.861, 10603.253, 227.007, 52617.366 20/06/29,05:51:28,14,10,1, 11.9,1,1, 11.861, 10603.253, 227.027, 52617.382 20/06/29,05:51:28,15,10,1, 11.9,1,1, 11.861, 10603.223, 227.008, 52617.352 20/06/29,05:51:28,16,10,1, 11.9,1,1, 11.861, 10603.244, 227.016, 52617.379 20/06/29,05:51:28,17,10,1, 11.9,1,1, 11.861, 10603.213, 226.988, 52617.347 20/06/29,05:51:28,18,10,1, 11.9,1,1, 11.861, 10603.248, 227.001, 52617.375 20/06/29,05:51:28,19,10,1, 11.9,1,1, 11.861, 10603.219, 226.993, 52617.386 20/06/29,05:51:29,00,10,1, 11.8,1,1, 11.858, 10603.163, 226.943, 52617.364 20/06/29,05:51:29,01,10,1, 11.8,1,1, 11.858, 10603.224, 227.007, 52617.371 20/06/29,05:51:29,02,10,1, 11.8,1,1, 11.858, 10603.238, 226.993, 52617.362 20/06/29,05:51:29,03,10,1, 11.8,1,1, 11.858, 10603.223, 226.980, 52617.385 20/06/29,05:51:29,04,10,1, 11.8,1,1, 11.858, 10603.211, 226.983, 52617.351 20/06/29,05:51:29,05,10,1, 11.8,1,1, 11.858, 10603.228, 226.987, 52617.349 20/06/29,05:51:29,06,10,1, 11.8,1,1, 11.858, 10603.204, 227.021, 52617.398 20/06/29,05:51:29,07,10,1, 11.8,1,1, 11.858, 10603.210, 226.964, 52617.405 20/06/29,05:51:29,08,10,1, 11.8,1,1, 11.858, 10603.192, 226.966, 52617.372 20/06/29,05:51:29,09,10,1, 11.8,1,1, 11.858, 10603.194, 226.989, 52617.367 20/06/29,05:51:29,10,10,1, 11.8,1,1, 11.858, 10603.191, 226.993, 52617.375 20/06/29,05:51:29,11,10,1, 11.8,1,1, 11.858, 10603.201, 226.985, 52617.382 20/06/29,05:51:29,12,10,1, 11.8,1,1, 11.858, 10603.183, 226.971, 52617.377 20/06/29,05:51:29,13,10,1, 11.8,1,1, 11.858, 10603.180, 226.953, 52617.374 20/06/29,05:51:29,14,10,1, 11.8,1,1, 11.858, 10603.185, 226.966, 52617.377 20/06/29,05:51:29,15,10,1, 11.8,1,1, 11.858, 10603.207, 226.965, 52617.382 20/06/29,05:51:29,16,10,1, 11.8,1,1, 11.858, 10603.183, 226.949, 52617.394 20/06/29,05:51:29,17,10,1, 11.8,1,1, 11.858, 10603.162, 226.956, 52617.325 20/06/29,05:51:29,18,10,1, 11.8,1,1, 11.858, 10603.158, 226.978, 52617.404 20/06/29,05:51:29,19,10,1, 11.8,1,1, 11.858, 10603.169, 226.943, 52617.364 20/06/29,05:51:30,00,10,1, 11.9,1,1, 11.862, 10603.063, 226.948, 52617.435 20/06/29,05:51:30,01,10,1, 11.9,1,1, 11.862, 10603.167, 226.942, 52617.369 20/06/29,05:51:30,02,10,1, 11.9,1,1, 11.862, 10603.168, 226.974, 52617.375 20/06/29,05:51:30,03,10,1, 11.9,1,1, 11.862, 10603.147, 226.950, 52617.396 20/06/29,05:51:30,04,10,1, 11.9,1,1, 11.862, 10603.112, 226.932, 52617.358 20/06/29,05:51:30,05,10,1, 11.9,1,1, 11.862, 10603.129, 226.972, 52617.379 20/06/29,05:51:30,06,10,1, 11.9,1,1, 11.862, 10603.140, 226.945, 52617.366 20/06/29,05:51:30,07,10,1, 11.9,1,1, 11.862, 10603.149, 226.926, 52617.330 20/06/29,05:51:30,08,10,1, 11.9,1,1, 11.862, 10603.138, 226.940, 52617.349 20/06/29,05:51:30,09,10,1, 11.9,1,1, 11.862, 10603.128, 226.941, 52617.375 20/06/29,05:51:30,10,10,1, 11.9,1,1, 11.862, 10603.119, 226.947, 52617.363 20/06/29,05:51:30,11,10,1, 11.9,1,1, 11.862, 10603.093, 226.930, 52617.336 20/06/29,05:51:30,12,10,1, 11.9,1,1, 11.862, 10603.085, 226.940, 52617.357 20/06/29,05:51:30,13,10,1, 11.9,1,1, 11.862, 10603.096, 226.927, 52617.329 20/06/29,05:51:30,14,10,1, 11.9,1,1, 11.862, 10603.085, 226.939, 52617.342 20/06/29,05:51:30,15,10,1, 11.9,1,1, 11.862, 10603.079, 226.923, 52617.339 20/06/29,05:51:30,16,10,1, 11.9,1,1, 11.862, 10603.098, 226.928, 52617.387 20/06/29,05:51:30,17,10,1, 11.9,1,1, 11.862, 10603.115, 226.955, 52617.408 20/06/29,05:51:30,18,10,1, 11.9,1,1, 11.862, 10603.059, 226.900, 52617.311 20/06/29,05:51:30,19,10,1, 11.9,1,1, 11.862, 10603.069, 226.948, 52617.435 20/06/29,05:51:31,00,10,1, 11.9,1,1, 11.861, 10603.046, 226.919, 52617.328 20/06/29,05:51:31,01,10,1, 11.9,1,1, 11.861, 10603.075, 226.896, 52617.300 20/06/29,05:51:31,02,10,1, 11.9,1,1, 11.861, 10603.088, 226.898, 52617.353 20/06/29,05:51:31,03,10,1, 11.9,1,1, 11.861, 10603.079, 226.898, 52617.321 20/06/29,05:51:31,04,10,1, 11.9,1,1, 11.861, 10603.086, 226.911, 52617.357 20/06/29,05:51:31,05,10,1, 11.9,1,1, 11.861, 10603.078, 226.926, 52617.373 20/06/29,05:51:31,06,10,1, 11.9,1,1, 11.861, 10603.056, 226.930, 52617.354 20/06/29,05:51:31,07,10,1, 11.9,1,1, 11.861, 10603.085, 226.922, 52617.348 20/06/29,05:51:31,08,10,1, 11.9,1,1, 11.861, 10603.092, 226.923, 52617.353 20/06/29,05:51:31,09,10,1, 11.9,1,1, 11.861, 10603.076, 226.934, 52617.389 20/06/29,05:51:31,10,10,1, 11.9,1,1, 11.861, 10603.088, 226.892, 52617.350 20/06/29,05:51:31,11,10,1, 11.9,1,1, 11.861, 10603.084, 226.895, 52617.335 20/06/29,05:51:31,12,10,1, 11.9,1,1, 11.861, 10603.055, 226.890, 52617.363 20/06/29,05:51:31,13,10,1, 11.9,1,1, 11.861, 10603.058, 226.893, 52617.352 20/06/29,05:51:31,14,10,1, 11.9,1,1, 11.861, 10603.025, 226.888, 52617.361 20/06/29,05:51:31,15,10,1, 11.9,1,1, 11.861, 10603.031, 226.892, 52617.373 20/06/29,05:51:31,16,10,1, 11.9,1,1, 11.861, 10603.050, 226.920, 52617.353 20/06/29,05:51:31,17,10,1, 11.9,1,1, 11.861, 10603.023, 226.908, 52617.341 20/06/29,05:51:31,18,10,1, 11.9,1,1, 11.861, 10603.047, 226.916, 52617.385 20/06/29,05:51:31,19,10,1, 11.9,1,1, 11.861, 10603.047, 226.919, 52617.328 20/06/29,05:51:32,00,10,1, 11.9,1,1, 11.863, 10602.955, 226.849, 52617.327 20/06/29,05:51:32,01,10,1, 11.9,1,1, 11.863, 10603.034, 226.897, 52617.338 20/06/29,05:51:32,02,10,1, 11.9,1,1, 11.863, 10602.998, 226.859, 52617.340 20/06/29,05:51:32,03,10,1, 11.9,1,1, 11.863, 10603.005, 226.891, 52617.367 20/06/29,05:51:32,04,10,1, 11.9,1,1, 11.863, 10603.040, 226.862, 52617.347 20/06/29,05:51:32,05,10,1, 11.9,1,1, 11.863, 10603.005, 226.846, 52617.334 20/06/29,05:51:32,06,10,1, 11.9,1,1, 11.863, 10603.005, 226.879, 52617.339 20/06/29,05:51:32,07,10,1, 11.9,1,1, 11.863, 10602.987, 226.855, 52617.321 20/06/29,05:51:32,08,10,1, 11.9,1,1, 11.863, 10603.023, 226.872, 52617.343 20/06/29,05:51:32,09,10,1, 11.9,1,1, 11.863, 10602.991, 226.851, 52617.331 20/06/29,05:51:32,10,10,1, 11.9,1,1, 11.863, 10603.010, 226.881, 52617.326 20/06/29,05:51:32,11,10,1, 11.9,1,1, 11.863, 10602.991, 226.876, 52617.338 20/06/29,05:51:32,12,10,1, 11.9,1,1, 11.863, 10602.991, 226.875, 52617.363 20/06/29,05:51:32,13,10,1, 11.9,1,1, 11.863, 10602.955, 226.861, 52617.349 20/06/29,05:51:32,14,10,1, 11.9,1,1, 11.863, 10602.993, 226.840, 52617.351 20/06/29,05:51:32,15,10,1, 11.9,1,1, 11.863, 10602.988, 226.858, 52617.319 20/06/29,05:51:32,16,10,1, 11.9,1,1, 11.863, 10602.965, 226.855, 52617.348 20/06/29,05:51:32,17,10,1, 11.9,1,1, 11.863, 10602.948, 226.856, 52617.311 20/06/29,05:51:32,18,10,1, 11.9,1,1, 11.863, 10602.963, 226.880, 52617.343 20/06/29,05:51:32,19,10,1, 11.9,1,1, 11.863, 10602.957, 226.849, 52617.327 20/06/29,05:51:33,00,09,1, 11.8,1,1, 11.865, 10602.863, 226.805, 52617.271 20/06/29,05:51:33,01,09,1, 11.8,1,1, 11.865, 10602.918, 226.840, 52617.355 20/06/29,05:51:33,02,09,1, 11.8,1,1, 11.865, 10602.943, 226.868, 52617.362 20/06/29,05:51:33,03,09,1, 11.8,1,1, 11.865, 10602.947, 226.855, 52617.316 20/06/29,05:51:33,04,09,1, 11.8,1,1, 11.865, 10602.914, 226.826, 52617.313 20/06/29,05:51:33,05,09,1, 11.8,1,1, 11.865, 10602.918, 226.824, 52617.315 20/06/29,05:51:33,06,09,1, 11.8,1,1, 11.865, 10602.929, 226.804, 52617.315 20/06/29,05:51:33,07,09,1, 11.8,1,1, 11.865, 10602.918, 226.850, 52617.321 20/06/29,05:51:33,08,09,1, 11.8,1,1, 11.865, 10602.916, 226.827, 52617.319 20/06/29,05:51:33,09,09,1, 11.8,1,1, 11.865, 10602.918, 226.842, 52617.334 20/06/29,05:51:33,10,09,1, 11.8,1,1, 11.865, 10602.909, 226.831, 52617.276 20/06/29,05:51:33,11,09,1, 11.8,1,1, 11.865, 10602.889, 226.819, 52617.304 20/06/29,05:51:33,12,09,1, 11.8,1,1, 11.865, 10602.917, 226.870, 52617.330 20/06/29,05:51:33,13,09,1, 11.8,1,1, 11.865, 10602.857, 226.817, 52617.325 20/06/29,05:51:33,14,09,1, 11.8,1,1, 11.865, 10602.896, 226.839, 52617.295 20/06/29,05:51:33,15,09,1, 11.8,1,1, 11.865, 10602.859, 226.846, 52617.303 20/06/29,05:51:33,16,09,1, 11.8,1,1, 11.865, 10602.859, 226.810, 52617.276 20/06/29,05:51:33,17,09,1, 11.8,1,1, 11.865, 10602.865, 226.808, 52617.317 20/06/29,05:51:33,18,09,1, 11.8,1,1, 11.865, 10602.856, 226.783, 52617.300 20/06/29,05:51:33,19,09,1, 11.8,1,1, 11.865, 10602.871, 226.805, 52617.271 20/06/29,05:51:34,00,10,1, 11.8,1,1, 11.863, 10602.771, 226.801, 52617.316 20/06/29,05:51:34,01,10,1, 11.8,1,1, 11.863, 10602.879, 226.806, 52617.310 20/06/29,05:51:34,02,10,1, 11.8,1,1, 11.863, 10602.860, 226.840, 52617.344 20/06/29,05:51:34,03,10,1, 11.8,1,1, 11.863, 10602.842, 226.802, 52617.277 20/06/29,05:51:34,04,10,1, 11.8,1,1, 11.863, 10602.853, 226.833, 52617.302 20/06/29,05:51:34,05,10,1, 11.8,1,1, 11.863, 10602.853, 226.818, 52617.287 20/06/29,05:51:34,06,10,1, 11.8,1,1, 11.863, 10602.848, 226.809, 52617.309 20/06/29,05:51:34,07,10,1, 11.8,1,1, 11.863, 10602.833, 226.822, 52617.300 20/06/29,05:51:34,08,10,1, 11.8,1,1, 11.863, 10602.828, 226.814, 52617.284 20/06/29,05:51:34,09,10,1, 11.8,1,1, 11.863, 10602.835, 226.804, 52617.307 20/06/29,05:51:34,10,10,1, 11.8,1,1, 11.863, 10602.819, 226.783, 52617.325 20/06/29,05:51:34,11,10,1, 11.8,1,1, 11.863, 10602.834, 226.792, 52617.309 20/06/29,05:51:34,12,10,1, 11.8,1,1, 11.863, 10602.823, 226.811, 52617.335 20/06/29,05:51:34,13,10,1, 11.8,1,1, 11.863, 10602.792, 226.788, 52617.310 20/06/29,05:51:34,14,10,1, 11.8,1,1, 11.863, 10602.820, 226.789, 52617.300 20/06/29,05:51:34,15,10,1, 11.8,1,1, 11.863, 10602.790, 226.788, 52617.278 20/06/29,05:51:34,16,10,1, 11.8,1,1, 11.863, 10602.800, 226.781, 52617.294 20/06/29,05:51:34,17,10,1, 11.8,1,1, 11.863, 10602.813, 226.783, 52617.292 20/06/29,05:51:34,18,10,1, 11.8,1,1, 11.863, 10602.786, 226.778, 52617.277 20/06/29,05:51:34,19,10,1, 11.8,1,1, 11.863, 10602.776, 226.801, 52617.316 20/06/29,05:51:35,00,11,1, 11.7,1,1, 11.865, 10602.704, 226.774, 52617.286 20/06/29,05:51:35,01,11,1, 11.7,1,1, 11.865, 10602.768, 226.770, 52617.301 20/06/29,05:51:35,02,11,1, 11.7,1,1, 11.865, 10602.781, 226.771, 52617.284 20/06/29,05:51:35,03,11,1, 11.7,1,1, 11.865, 10602.775, 226.792, 52617.269 20/06/29,05:51:35,04,11,1, 11.7,1,1, 11.865, 10602.766, 226.776, 52617.273 20/06/29,05:51:35,05,11,1, 11.7,1,1, 11.865, 10602.776, 226.784, 52617.268 20/06/29,05:51:35,06,11,1, 11.7,1,1, 11.865, 10602.754, 226.807, 52617.282 20/06/29,05:51:35,07,11,1, 11.7,1,1, 11.865, 10602.767, 226.760, 52617.238 20/06/29,05:51:35,08,11,1, 11.7,1,1, 11.865, 10602.761, 226.790, 52617.225 20/06/29,05:51:35,09,11,1, 11.7,1,1, 11.865, 10602.745, 226.769, 52617.245 20/06/29,05:51:35,10,11,1, 11.7,1,1, 11.865, 10602.731, 226.777, 52617.280 20/06/29,05:51:35,11,11,1, 11.7,1,1, 11.865, 10602.765, 226.803, 52617.299 20/06/29,05:51:35,12,11,1, 11.7,1,1, 11.865, 10602.759, 226.792, 52617.289 20/06/29,05:51:35,13,11,1, 11.7,1,1, 11.865, 10602.728, 226.780, 52617.298 20/06/29,05:51:35,14,11,1, 11.7,1,1, 11.865, 10602.728, 226.769, 52617.291 20/06/29,05:51:35,15,11,1, 11.7,1,1, 11.865, 10602.751, 226.786, 52617.323 20/06/29,05:51:35,16,11,1, 11.7,1,1, 11.865, 10602.716, 226.777, 52617.281 20/06/29,05:51:35,17,11,1, 11.7,1,1, 11.865, 10602.728, 226.785, 52617.307 20/06/29,05:51:35,18,11,1, 11.7,1,1, 11.865, 10602.749, 226.785, 52617.309 20/06/29,05:51:35,19,11,1, 11.7,1,1, 11.865, 10602.711, 226.774, 52617.286 20/06/29,05:51:36,00,11,1, 11.8,1,1, 11.862, 10602.629, 226.754, 52617.304 20/06/29,05:51:36,01,11,1, 11.8,1,1, 11.862, 10602.708, 226.775, 52617.304 20/06/29,05:51:36,02,11,1, 11.8,1,1, 11.862, 10602.723, 226.774, 52617.332 20/06/29,05:51:36,03,11,1, 11.8,1,1, 11.862, 10602.700, 226.751, 52617.301 20/06/29,05:51:36,04,11,1, 11.8,1,1, 11.862, 10602.690, 226.758, 52617.260 20/06/29,05:51:36,05,11,1, 11.8,1,1, 11.862, 10602.691, 226.762, 52617.434 20/06/29,05:51:36,06,11,1, 11.8,1,1, 11.862, 10602.703, 226.741, 52617.279 20/06/29,05:51:36,07,11,1, 11.8,1,1, 11.862, 10602.689, 226.759, 52617.262 20/06/29,05:51:36,08,11,1, 11.8,1,1, 11.862, 10602.682, 226.750, 52617.254 20/06/29,05:51:36,09,11,1, 11.8,1,1, 11.862, 10602.676, 226.762, 52617.289 20/06/29,05:51:36,10,11,1, 11.8,1,1, 11.862, 10602.691, 226.765, 52617.314 20/06/29,05:51:36,11,11,1, 11.8,1,1, 11.862, 10602.668, 226.738, 52617.270 20/06/29,05:51:36,12,11,1, 11.8,1,1, 11.862, 10602.658, 226.778, 52617.291 20/06/29,05:51:36,13,11,1, 11.8,1,1, 11.862, 10602.687, 226.721, 52617.310 20/06/29,05:51:36,14,11,1, 11.8,1,1, 11.862, 10602.648, 226.770, 52617.330 20/06/29,05:51:36,15,11,1, 11.8,1,1, 11.862, 10602.655, 226.766, 52617.288 20/06/29,05:51:36,16,11,1, 11.8,1,1, 11.862, 10602.642, 226.753, 52617.284 20/06/29,05:51:36,17,11,1, 11.8,1,1, 11.862, 10602.643, 226.743, 52617.266 20/06/29,05:51:36,18,11,1, 11.8,1,1, 11.862, 10602.617, 226.730, 52617.258 20/06/29,05:51:36,19,11,1, 11.8,1,1, 11.862, 10602.637, 226.754, 52617.304 20/06/29,05:51:37,00,11,1, 11.9,1,1, 11.866, 10602.571, 226.678, 52617.275 20/06/29,05:51:37,01,11,1, 11.9,1,1, 11.866, 10602.644, 226.724, 52617.303 20/06/29,05:51:37,02,11,1, 11.9,1,1, 11.866, 10602.608, 226.737, 52617.232 20/06/29,05:51:37,03,11,1, 11.9,1,1, 11.866, 10602.642, 226.725, 52617.297 20/06/29,05:51:37,04,11,1, 11.9,1,1, 11.866, 10602.639, 226.736, 52617.251 20/06/29,05:51:37,05,11,1, 11.9,1,1, 11.866, 10602.617, 226.727, 52617.296 20/06/29,05:51:37,06,11,1, 11.9,1,1, 11.866, 10602.636, 226.735, 52617.291 20/06/29,05:51:37,07,11,1, 11.9,1,1, 11.866, 10602.601, 226.751, 52617.331 20/06/29,05:51:37,08,11,1, 11.9,1,1, 11.866, 10602.590, 226.731, 52617.276 20/06/29,05:51:37,09,11,1, 11.9,1,1, 11.866, 10602.601, 226.746, 52617.284 20/06/29,05:51:37,10,11,1, 11.9,1,1, 11.866, 10602.591, 226.742, 52617.284 20/06/29,05:51:37,11,11,1, 11.9,1,1, 11.866, 10602.595, 226.731, 52617.310 20/06/29,05:51:37,12,11,1, 11.9,1,1, 11.866, 10602.609, 226.726, 52617.249 20/06/29,05:51:37,13,11,1, 11.9,1,1, 11.866, 10602.578, 226.732, 52617.259 20/06/29,05:51:37,14,11,1, 11.9,1,1, 11.866, 10602.585, 226.728, 52617.291 20/06/29,05:51:37,15,11,1, 11.9,1,1, 11.866, 10602.613, 226.722, 52617.254 20/06/29,05:51:37,16,11,1, 11.9,1,1, 11.866, 10602.580, 226.735, 52617.315 20/06/29,05:51:37,17,11,1, 11.9,1,1, 11.866, 10602.573, 226.675, 52617.280 20/06/29,05:51:37,18,11,1, 11.9,1,1, 11.866, 10602.580, 226.707, 52617.262 20/06/29,05:51:37,19,11,1, 11.9,1,1, 11.866, 10602.576, 226.678, 52617.275 20/06/29,05:51:38,00,11,1, 11.9,1,1, 11.862, 10602.529, 226.726, 52617.263 20/06/29,05:51:38,01,11,1, 11.9,1,1, 11.862, 10602.597, 226.760, 52617.277 20/06/29,05:51:38,02,11,1, 11.9,1,1, 11.862, 10602.575, 226.725, 52617.253 20/06/29,05:51:38,03,11,1, 11.9,1,1, 11.862, 10602.555, 226.755, 52617.286 20/06/29,05:51:38,04,11,1, 11.9,1,1, 11.862, 10602.558, 226.722, 52617.259 20/06/29,05:51:38,05,11,1, 11.9,1,1, 11.862, 10602.549, 226.720, 52617.270 20/06/29,05:51:38,06,11,1, 11.9,1,1, 11.862, 10602.551, 226.729, 52617.238 20/06/29,05:51:38,07,11,1, 11.9,1,1, 11.862, 10602.530, 226.721, 52617.269 20/06/29,05:51:38,08,11,1, 11.9,1,1, 11.862, 10602.539, 226.743, 52617.296 20/06/29,05:51:38,09,11,1, 11.9,1,1, 11.862, 10602.525, 226.737, 52617.269 20/06/29,05:51:38,10,11,1, 11.9,1,1, 11.862, 10602.553, 226.742, 52617.269 20/06/29,05:51:38,11,11,1, 11.9,1,1, 11.862, 10602.539, 226.728, 52617.261 20/06/29,05:51:38,12,11,1, 11.9,1,1, 11.862, 10602.514, 226.730, 52617.285 20/06/29,05:51:38,13,11,1, 11.9,1,1, 11.862, 10602.531, 226.738, 52617.295 20/06/29,05:51:38,14,11,1, 11.9,1,1, 11.862, 10602.520, 226.708, 52617.308 20/06/29,05:51:38,15,11,1, 11.9,1,1, 11.862, 10602.527, 226.747, 52617.301 20/06/29,05:51:38,16,11,1, 11.9,1,1, 11.862, 10602.554, 226.755, 52617.306 20/06/29,05:51:38,17,11,1, 11.9,1,1, 11.862, 10602.523, 226.738, 52617.256 20/06/29,05:51:38,18,11,1, 11.9,1,1, 11.862, 10602.543, 226.769, 52617.313 20/06/29,05:51:38,19,11,1, 11.9,1,1, 11.862, 10602.530, 226.726, 52617.263 20/06/29,05:51:39,00,11,1, 11.8,1,1, 11.862, 10602.437, 226.728, 52617.231 20/06/29,05:51:39,01,11,1, 11.8,1,1, 11.862, 10602.517, 226.709, 52617.284 20/06/29,05:51:39,02,11,1, 11.8,1,1, 11.862, 10602.523, 226.731, 52617.260 20/06/29,05:51:39,03,11,1, 11.8,1,1, 11.862, 10602.534, 226.707, 52617.240 20/06/29,05:51:39,04,11,1, 11.8,1,1, 11.862, 10602.463, 226.717, 52617.266 20/06/29,05:51:39,05,11,1, 11.8,1,1, 11.862, 10602.489, 226.746, 52617.297 20/06/29,05:51:39,06,11,1, 11.8,1,1, 11.862, 10602.515, 226.742, 52617.276 20/06/29,05:51:39,07,11,1, 11.8,1,1, 11.862, 10602.518, 226.750, 52617.274 20/06/29,05:51:39,08,11,1, 11.8,1,1, 11.862, 10602.488, 226.721, 52617.268 20/06/29,05:51:39,09,11,1, 11.8,1,1, 11.862, 10602.480, 226.715, 52617.256 20/06/29,05:51:39,10,11,1, 11.8,1,1, 11.862, 10602.506, 226.743, 52617.302 20/06/29,05:51:39,11,11,1, 11.8,1,1, 11.862, 10602.479, 226.719, 52617.272 20/06/29,05:51:39,12,11,1, 11.8,1,1, 11.862, 10602.494, 226.699, 52617.247 20/06/29,05:51:39,13,11,1, 11.8,1,1, 11.862, 10602.479, 226.722, 52617.241 20/06/29,05:51:39,14,11,1, 11.8,1,1, 11.862, 10602.477, 226.736, 52617.266 20/06/29,05:51:39,15,11,1, 11.8,1,1, 11.862, 10602.484, 226.712, 52617.274 20/06/29,05:51:39,16,11,1, 11.8,1,1, 11.862, 10602.467, 226.688, 52617.243 20/06/29,05:51:39,17,11,1, 11.8,1,1, 11.862, 10602.477, 226.710, 52617.284 20/06/29,05:51:39,18,11,1, 11.8,1,1, 11.862, 10602.473, 226.703, 52617.277 20/06/29,05:51:39,19,11,1, 11.8,1,1, 11.862, 10602.445, 226.728, 52617.231 20/06/29,05:51:40,00,11,1, 11.9,1,1, 11.864, 10602.429, 226.748, 52617.291 20/06/29,05:51:40,01,11,1, 11.9,1,1, 11.864, 10602.421, 226.709, 52617.272 20/06/29,05:51:40,02,11,1, 11.9,1,1, 11.864, 10602.445, 226.746, 52617.291 20/06/29,05:51:40,03,11,1, 11.9,1,1, 11.864, 10602.445, 226.691, 52617.250 20/06/29,05:51:40,04,11,1, 11.9,1,1, 11.864, 10602.480, 226.735, 52617.271 20/06/29,05:51:40,05,11,1, 11.9,1,1, 11.864, 10602.446, 226.708, 52617.253 20/06/29,05:51:40,06,11,1, 11.9,1,1, 11.864, 10602.455, 226.704, 52617.302 20/06/29,05:51:40,07,11,1, 11.9,1,1, 11.864, 10602.467, 226.765, 52617.290 20/06/29,05:51:40,08,11,1, 11.9,1,1, 11.864, 10602.440, 226.716, 52617.261 20/06/29,05:51:40,09,11,1, 11.9,1,1, 11.864, 10602.460, 226.725, 52617.255 20/06/29,05:51:40,10,11,1, 11.9,1,1, 11.864, 10602.424, 226.719, 52617.243 20/06/29,05:51:40,11,11,1, 11.9,1,1, 11.864, 10602.422, 226.726, 52617.274 20/06/29,05:51:40,12,11,1, 11.9,1,1, 11.864, 10602.430, 226.754, 52617.321 20/06/29,05:51:40,13,11,1, 11.9,1,1, 11.864, 10602.431, 226.723, 52617.280 20/06/29,05:51:40,14,11,1, 11.9,1,1, 11.864, 10602.419, 226.718, 52617.299 20/06/29,05:51:40,15,11,1, 11.9,1,1, 11.864, 10602.424, 226.719, 52617.275 20/06/29,05:51:40,16,11,1, 11.9,1,1, 11.864, 10602.429, 226.768, 52617.307 20/06/29,05:51:40,17,11,1, 11.9,1,1, 11.864, 10602.435, 226.749, 52617.261 20/06/29,05:51:40,18,11,1, 11.9,1,1, 11.864, 10602.403, 226.732, 52617.293 20/06/29,05:51:40,19,11,1, 11.9,1,1, 11.864, 10602.435, 226.748, 52617.291 20/06/29,05:51:41,00,11,1, 11.9,1,1, 11.860, 10602.362, 226.715, 52617.288 20/06/29,05:51:41,01,11,1, 11.9,1,1, 11.860, 10602.424, 226.758, 52617.219 20/06/29,05:51:41,02,11,1, 11.9,1,1, 11.860, 10602.408, 226.714, 52617.220 20/06/29,05:51:41,03,11,1, 11.9,1,1, 11.860, 10602.416, 226.732, 52617.256 20/06/29,05:51:41,04,11,1, 11.9,1,1, 11.860, 10602.403, 226.710, 52617.276 20/06/29,05:51:41,05,11,1, 11.9,1,1, 11.860, 10602.397, 226.745, 52617.285 20/06/29,05:51:41,06,11,1, 11.9,1,1, 11.860, 10602.404, 226.766, 52617.299 20/06/29,05:51:41,07,11,1, 11.9,1,1, 11.860, 10602.380, 226.715, 52617.263 20/06/29,05:51:41,08,11,1, 11.9,1,1, 11.860, 10602.406, 226.743, 52617.265 20/06/29,05:51:41,09,11,1, 11.9,1,1, 11.860, 10602.399, 226.701, 52617.269 20/06/29,05:51:41,10,11,1, 11.9,1,1, 11.860, 10602.404, 226.725, 52617.320 20/06/29,05:51:41,11,11,1, 11.9,1,1, 11.860, 10602.396, 226.717, 52617.264 20/06/29,05:51:41,12,11,1, 11.9,1,1, 11.860, 10602.382, 226.693, 52617.264 20/06/29,05:51:41,13,11,1, 11.9,1,1, 11.860, 10602.370, 226.726, 52617.300 20/06/29,05:51:41,14,11,1, 11.9,1,1, 11.860, 10602.381, 226.706, 52617.262 20/06/29,05:51:41,15,11,1, 11.9,1,1, 11.860, 10602.366, 226.733, 52617.259 20/06/29,05:51:41,16,11,1, 11.9,1,1, 11.860, 10602.366, 226.730, 52617.281 20/06/29,05:51:41,17,11,1, 11.9,1,1, 11.860, 10602.396, 226.741, 52617.255 20/06/29,05:51:41,18,11,1, 11.9,1,1, 11.860, 10602.391, 226.742, 52617.299 20/06/29,05:51:41,19,11,1, 11.9,1,1, 11.860, 10602.366, 226.715, 52617.288 20/06/29,05:51:42,00,11,1, 11.9,1,1, 11.861, 10602.345, 226.740, 52617.295 20/06/29,05:51:42,01,11,1, 11.9,1,1, 11.861, 10602.349, 226.720, 52617.298 20/06/29,05:51:42,02,11,1, 11.9,1,1, 11.861, 10602.353, 226.703, 52617.268 20/06/29,05:51:42,03,11,1, 11.9,1,1, 11.861, 10602.385, 226.731, 52617.282 20/06/29,05:51:42,04,11,1, 11.9,1,1, 11.861, 10602.362, 226.724, 52617.277 20/06/29,05:51:42,05,11,1, 11.9,1,1, 11.861, 10602.371, 226.714, 52617.278 20/06/29,05:51:42,06,11,1, 11.9,1,1, 11.861, 10602.355, 226.708, 52617.309 20/06/29,05:51:42,07,11,1, 11.9,1,1, 11.861, 10602.344, 226.726, 52617.283 20/06/29,05:51:42,08,11,1, 11.9,1,1, 11.861, 10602.357, 226.725, 52617.287 20/06/29,05:51:42,09,11,1, 11.9,1,1, 11.861, 10602.371, 226.697, 52617.336 20/06/29,05:51:42,10,11,1, 11.9,1,1, 11.861, 10602.358, 226.720, 52617.336 20/06/29,05:51:42,11,11,1, 11.9,1,1, 11.861, 10602.351, 226.731, 52617.309 20/06/29,05:51:42,12,11,1, 11.9,1,1, 11.861, 10602.343, 226.758, 52617.302 20/06/29,05:51:42,13,11,1, 11.9,1,1, 11.861, 10602.338, 226.723, 52617.304 20/06/29,05:51:42,14,11,1, 11.9,1,1, 11.861, 10602.361, 226.754, 52617.332 20/06/29,05:51:42,15,11,1, 11.9,1,1, 11.861, 10602.330, 226.720, 52617.149 20/06/29,05:51:42,16,11,1, 11.9,1,1, 11.861, 10602.340, 226.726, 52617.279 20/06/29,05:51:42,17,11,1, 11.9,1,1, 11.861, 10602.336, 226.744, 52617.329 20/06/29,05:51:42,18,11,1, 11.9,1,1, 11.861, 10602.307, 226.682, 52617.308 20/06/29,05:51:42,19,11,1, 11.9,1,1, 11.861, 10602.349, 226.740, 52617.295 20/06/29,05:51:43,00,11,1, 11.9,1,1, 11.862, 10602.312, 226.748, 52617.298 20/06/29,05:51:43,01,11,1, 11.9,1,1, 11.862, 10602.335, 226.717, 52617.305 20/06/29,05:51:43,02,11,1, 11.9,1,1, 11.862, 10602.310, 226.722, 52617.331 20/06/29,05:51:43,03,11,1, 11.9,1,1, 11.862, 10602.347, 226.716, 52617.329 20/06/29,05:51:43,04,11,1, 11.9,1,1, 11.862, 10602.325, 226.748, 52617.305 20/06/29,05:51:43,05,11,1, 11.9,1,1, 11.862, 10602.322, 226.684, 52617.315 20/06/29,05:51:43,06,11,1, 11.9,1,1, 11.862, 10602.312, 226.709, 52617.287 20/06/29,05:51:43,07,11,1, 11.9,1,1, 11.862, 10602.311, 226.718, 52617.336 20/06/29,05:51:43,08,11,1, 11.9,1,1, 11.862, 10602.318, 226.714, 52617.303 20/06/29,05:51:43,09,11,1, 11.9,1,1, 11.862, 10602.310, 226.756, 52617.316 20/06/29,05:51:43,10,11,1, 11.9,1,1, 11.862, 10602.306, 226.721, 52617.295 20/06/29,05:51:43,11,11,1, 11.9,1,1, 11.862, 10602.332, 226.724, 52617.298 20/06/29,05:51:43,12,11,1, 11.9,1,1, 11.862, 10602.326, 226.761, 52617.332 20/06/29,05:51:43,13,11,1, 11.9,1,1, 11.862, 10602.310, 226.709, 52617.297 20/06/29,05:51:43,14,11,1, 11.9,1,1, 11.862, 10602.310, 226.775, 52617.362 20/06/29,05:51:43,15,11,1, 11.9,1,1, 11.862, 10602.311, 226.741, 52617.332 20/06/29,05:51:43,16,11,1, 11.9,1,1, 11.862, 10602.274, 226.746, 52617.258 20/06/29,05:51:43,17,11,1, 11.9,1,1, 11.862, 10602.312, 226.737, 52617.285 20/06/29,05:51:43,18,11,1, 11.9,1,1, 11.862, 10602.297, 226.740, 52617.318 20/06/29,05:51:43,19,11,1, 11.9,1,1, 11.862, 10602.316, 226.748, 52617.298 20/06/29,05:51:44,00,11,1, 11.9,1,1, 11.861, 10602.229, 226.758, 52617.236 20/06/29,05:51:44,01,11,1, 11.9,1,1, 11.861, 10602.283, 226.765, 52617.301 20/06/29,05:51:44,02,11,1, 11.9,1,1, 11.861, 10602.319, 226.758, 52617.294 20/06/29,05:51:44,03,11,1, 11.9,1,1, 11.861, 10602.276, 226.759, 52617.296 20/06/29,05:51:44,04,11,1, 11.9,1,1, 11.861, 10602.273, 226.741, 52617.292 20/06/29,05:51:44,05,11,1, 11.9,1,1, 11.861, 10602.283, 226.759, 52617.315 20/06/29,05:51:44,06,11,1, 11.9,1,1, 11.861, 10602.297, 226.777, 52617.324 20/06/29,05:51:44,07,11,1, 11.9,1,1, 11.861, 10602.278, 226.737, 52617.285 20/06/29,05:51:44,08,11,1, 11.9,1,1, 11.861, 10602.279, 226.749, 52617.293 20/06/29,05:51:44,09,11,1, 11.9,1,1, 11.861, 10602.270, 226.753, 52617.295 20/06/29,05:51:44,10,11,1, 11.9,1,1, 11.861, 10602.286, 226.756, 52617.263 20/06/29,05:51:44,11,11,1, 11.9,1,1, 11.861, 10602.265, 226.737, 52617.280 20/06/29,05:51:44,12,11,1, 11.9,1,1, 11.861, 10602.264, 226.733, 52617.316 20/06/29,05:51:44,13,11,1, 11.9,1,1, 11.861, 10602.310, 226.776, 52617.315 20/06/29,05:51:44,14,11,1, 11.9,1,1, 11.861, 10602.284, 226.752, 52617.317 20/06/29,05:51:44,15,11,1, 11.9,1,1, 11.861, 10602.250, 226.757, 52617.272 20/06/29,05:51:44,16,11,1, 11.9,1,1, 11.861, 10602.278, 226.761, 52617.306 20/06/29,05:51:44,17,11,1, 11.9,1,1, 11.861, 10602.262, 226.740, 52617.300 20/06/29,05:51:44,18,11,1, 11.9,1,1, 11.861, 10602.267, 226.767, 52617.320 20/06/29,05:51:44,19,11,1, 11.9,1,1, 11.861, 10602.236, 226.758, 52617.236 20/06/29,05:51:45,00,09,1, 11.9,1,1, 11.864, 10602.179, 226.772, 52617.423 20/06/29,05:51:45,01,09,1, 11.9,1,1, 11.864, 10602.239, 226.741, 52617.272 20/06/29,05:51:45,02,09,1, 11.9,1,1, 11.864, 10602.225, 226.735, 52617.262 20/06/29,05:51:45,03,09,1, 11.9,1,1, 11.864, 10602.272, 226.756, 52617.346 20/06/29,05:51:45,04,09,1, 11.9,1,1, 11.864, 10602.225, 226.725, 52617.361 20/06/29,05:51:45,05,09,1, 11.9,1,1, 11.864, 10602.218, 226.748, 52617.298 20/06/29,05:51:45,06,09,1, 11.9,1,1, 11.864, 10602.233, 226.762, 52617.331 20/06/29,05:51:45,07,09,1, 11.9,1,1, 11.864, 10602.225, 226.752, 52617.294 20/06/29,05:51:45,08,09,1, 11.9,1,1, 11.864, 10602.233, 226.758, 52617.322 20/06/29,05:51:45,09,09,1, 11.9,1,1, 11.864, 10602.221, 226.760, 52617.294 20/06/29,05:51:45,10,09,1, 11.9,1,1, 11.864, 10602.226, 226.745, 52617.326 20/06/29,05:51:45,11,09,1, 11.9,1,1, 11.864, 10602.217, 226.737, 52617.298 20/06/29,05:51:45,12,09,1, 11.9,1,1, 11.864, 10602.226, 226.751, 52617.335 20/06/29,05:51:45,13,09,1, 11.9,1,1, 11.864, 10602.232, 226.762, 52617.353 20/06/29,05:51:45,14,09,1, 11.9,1,1, 11.864, 10602.243, 226.756, 52617.301 20/06/29,05:51:45,15,09,1, 11.9,1,1, 11.864, 10602.225, 226.757, 52617.339 20/06/29,05:51:45,16,09,1, 11.9,1,1, 11.864, 10602.235, 226.765, 52617.330 20/06/29,05:51:45,17,09,1, 11.9,1,1, 11.864, 10602.239, 226.741, 52617.332 20/06/29,05:51:45,18,09,1, 11.9,1,1, 11.864, 10602.277, 226.778, 52617.416 20/06/29,05:51:45,19,09,1, 11.9,1,1, 11.864, 10602.182, 226.772, 52617.423 20/06/29,05:51:46,00,10,1, 11.8,1,1, 11.862, 10602.220, 226.803, 52617.355 20/06/29,05:51:46,01,10,1, 11.8,1,1, 11.862, 10602.246, 226.741, 52617.360 20/06/29,05:51:46,02,10,1, 11.8,1,1, 11.862, 10602.212, 226.757, 52617.323 20/06/29,05:51:46,03,10,1, 11.8,1,1, 11.862, 10602.238, 226.750, 52617.375 20/06/29,05:51:46,04,10,1, 11.8,1,1, 11.862, 10602.244, 226.761, 52617.334 20/06/29,05:51:46,05,10,1, 11.8,1,1, 11.862, 10602.228, 226.782, 52617.380 20/06/29,05:51:46,06,10,1, 11.8,1,1, 11.862, 10602.177, 226.753, 52617.320 20/06/29,05:51:46,07,10,1, 11.8,1,1, 11.862, 10602.228, 226.804, 52617.371 20/06/29,05:51:46,08,10,1, 11.8,1,1, 11.862, 10602.204, 226.765, 52617.331 20/06/29,05:51:46,09,10,1, 11.8,1,1, 11.862, 10602.221, 226.773, 52617.311 20/06/29,05:51:46,10,10,1, 11.8,1,1, 11.862, 10602.242, 226.779, 52617.326 20/06/29,05:51:46,11,10,1, 11.8,1,1, 11.862, 10602.245, 226.782, 52617.358 20/06/29,05:51:46,12,10,1, 11.8,1,1, 11.862, 10602.227, 226.813, 52617.345 20/06/29,05:51:46,13,10,1, 11.8,1,1, 11.862, 10602.236, 226.766, 52617.310 20/06/29,05:51:46,14,10,1, 11.8,1,1, 11.862, 10602.234, 226.807, 52617.321 20/06/29,05:51:46,15,10,1, 11.8,1,1, 11.862, 10602.192, 226.774, 52617.313 20/06/29,05:51:46,16,10,1, 11.8,1,1, 11.862, 10602.222, 226.812, 52617.334 20/06/29,05:51:46,17,10,1, 11.8,1,1, 11.862, 10602.234, 226.807, 52617.371 20/06/29,05:51:46,18,10,1, 11.8,1,1, 11.862, 10602.227, 226.788, 52617.369 20/06/29,05:51:46,19,10,1, 11.8,1,1, 11.862, 10602.221, 226.803, 52617.355 20/06/29,05:51:47,00,10,1, 11.9,1,1, 11.862, 10602.187, 226.835, 52617.404 20/06/29,05:51:47,01,10,1, 11.9,1,1, 11.862, 10602.234, 226.767, 52617.353 20/06/29,05:51:47,02,10,1, 11.9,1,1, 11.862, 10602.212, 226.785, 52617.360 20/06/29,05:51:47,03,10,1, 11.9,1,1, 11.862, 10602.205, 226.793, 52617.377 20/06/29,05:51:47,04,10,1, 11.9,1,1, 11.862, 10602.210, 226.788, 52617.371 20/06/29,05:51:47,05,10,1, 11.9,1,1, 11.862, 10602.222, 226.751, 52617.339 20/06/29,05:51:47,06,10,1, 11.9,1,1, 11.862, 10602.211, 226.806, 52617.382 20/06/29,05:51:47,07,10,1, 11.9,1,1, 11.862, 10602.204, 226.775, 52617.381 20/06/29,05:51:47,08,10,1, 11.9,1,1, 11.862, 10602.217, 226.768, 52617.337 20/06/29,05:51:47,09,10,1, 11.9,1,1, 11.862, 10602.207, 226.811, 52617.388 20/06/29,05:51:47,10,10,1, 11.9,1,1, 11.862, 10602.179, 226.807, 52617.334 20/06/29,05:51:47,11,10,1, 11.9,1,1, 11.862, 10602.208, 226.827, 52617.388 20/06/29,05:51:47,12,10,1, 11.9,1,1, 11.862, 10602.171, 226.790, 52617.338 20/06/29,05:51:47,13,10,1, 11.9,1,1, 11.862, 10602.197, 226.795, 52617.352 20/06/29,05:51:47,14,10,1, 11.9,1,1, 11.862, 10602.204, 226.798, 52617.343 20/06/29,05:51:47,15,10,1, 11.9,1,1, 11.862, 10602.181, 226.783, 52617.361 20/06/29,05:51:47,16,10,1, 11.9,1,1, 11.862, 10602.196, 226.800, 52617.371 20/06/29,05:51:47,17,10,1, 11.9,1,1, 11.862, 10602.197, 226.778, 52617.311 20/06/29,05:51:47,18,10,1, 11.9,1,1, 11.862, 10602.204, 226.831, 52617.363 20/06/29,05:51:47,19,10,1, 11.9,1,1, 11.862, 10602.195, 226.835, 52617.404 20/06/29,05:51:48,00,11,1, 11.9,1,1, 11.863, 10602.187, 226.830, 52617.354 20/06/29,05:51:48,01,11,1, 11.9,1,1, 11.863, 10602.211, 226.822, 52617.341 20/06/29,05:51:48,02,11,1, 11.9,1,1, 11.863, 10602.180, 226.795, 52617.349 20/06/29,05:51:48,03,11,1, 11.9,1,1, 11.863, 10602.201, 226.830, 52617.372 20/06/29,05:51:48,04,11,1, 11.9,1,1, 11.863, 10602.184, 226.829, 52617.347 20/06/29,05:51:48,05,11,1, 11.9,1,1, 11.863, 10602.169, 226.833, 52617.357 20/06/29,05:51:48,06,11,1, 11.9,1,1, 11.863, 10602.195, 226.831, 52617.370 20/06/29,05:51:48,07,11,1, 11.9,1,1, 11.863, 10602.199, 226.803, 52617.354 20/06/29,05:51:48,08,11,1, 11.9,1,1, 11.863, 10602.158, 226.853, 52617.355 20/06/29,05:51:48,09,11,1, 11.9,1,1, 11.863, 10602.183, 226.829, 52617.320 20/06/29,05:51:48,10,11,1, 11.9,1,1, 11.863, 10602.183, 226.852, 52617.343 20/06/29,05:51:48,11,11,1, 11.9,1,1, 11.863, 10602.199, 226.845, 52617.355 20/06/29,05:51:48,12,11,1, 11.9,1,1, 11.863, 10602.183, 226.811, 52617.328 20/06/29,05:51:48,13,11,1, 11.9,1,1, 11.863, 10602.177, 226.826, 52617.346 20/06/29,05:51:48,14,11,1, 11.9,1,1, 11.863, 10602.158, 226.815, 52617.344 20/06/29,05:51:48,15,11,1, 11.9,1,1, 11.863, 10602.194, 226.848, 52617.360 20/06/29,05:51:48,16,11,1, 11.9,1,1, 11.863, 10602.182, 226.841, 52617.376 20/06/29,05:51:48,17,11,1, 11.9,1,1, 11.863, 10602.211, 226.844, 52617.359 20/06/29,05:51:48,18,11,1, 11.9,1,1, 11.863, 10602.205, 226.860, 52617.377 20/06/29,05:51:48,19,11,1, 11.9,1,1, 11.863, 10602.188, 226.830, 52617.354 20/06/29,05:51:49,00,10,1, 11.8,1,1, 11.860, 10602.204, 226.875, 52617.062 20/06/29,05:51:49,01,10,1, 11.8,1,1, 11.860, 10602.197, 226.829, 52617.361 20/06/29,05:51:49,02,10,1, 11.8,1,1, 11.860, 10602.182, 226.863, 52617.335 20/06/29,05:51:49,03,10,1, 11.8,1,1, 11.860, 10602.179, 226.826, 52617.320 20/06/29,05:51:49,04,10,1, 11.8,1,1, 11.860, 10602.189, 226.846, 52617.301 20/06/29,05:51:49,05,10,1, 11.8,1,1, 11.860, 10602.186, 226.878, 52617.382 20/06/29,05:51:49,06,10,1, 11.8,1,1, 11.860, 10602.195, 226.837, 52617.364 20/06/29,05:51:49,07,10,1, 11.8,1,1, 11.860, 10602.154, 226.858, 52617.362 20/06/29,05:51:49,08,10,1, 11.8,1,1, 11.860, 10602.180, 226.860, 52617.364 20/06/29,05:51:49,09,10,1, 11.8,1,1, 11.860, 10602.178, 226.824, 52617.332 20/06/29,05:51:49,10,10,1, 11.8,1,1, 11.860, 10602.185, 226.871, 52617.413 20/06/29,05:51:49,11,10,1, 11.8,1,1, 11.860, 10602.171, 226.826, 52617.306 20/06/29,05:51:49,12,10,1, 11.8,1,1, 11.860, 10602.196, 226.903, 52617.373 20/06/29,05:51:49,13,10,1, 11.8,1,1, 11.860, 10602.172, 226.860, 52617.345 20/06/29,05:51:49,14,10,1, 11.8,1,1, 11.860, 10602.181, 226.885, 52617.353 20/06/29,05:51:49,15,10,1, 11.8,1,1, 11.860, 10602.186, 226.867, 52617.367 20/06/29,05:51:49,16,10,1, 11.8,1,1, 11.860, 10602.184, 226.860, 52617.357 20/06/29,05:51:49,17,10,1, 11.8,1,1, 11.860, 10602.179, 226.869, 52617.378 20/06/29,05:51:49,18,10,1, 11.8,1,1, 11.860, 10602.188, 226.878, 52617.373 20/06/29,05:51:49,19,10,1, 11.8,1,1, 11.860, 10602.204, 226.875, 52617.062 20/06/29,05:51:50,00,10,1, 11.9,1,1, 11.861, 10602.179, 226.905, 52617.413 20/06/29,05:51:50,01,10,1, 11.9,1,1, 11.861, 10602.151, 226.870, 52617.358 20/06/29,05:51:50,02,10,1, 11.9,1,1, 11.861, 10602.177, 226.918, 52617.371 20/06/29,05:51:50,03,10,1, 11.9,1,1, 11.861, 10602.185, 226.880, 52617.394 20/06/29,05:51:50,04,10,1, 11.9,1,1, 11.861, 10602.175, 226.928, 52617.426 20/06/29,05:51:50,05,10,1, 11.9,1,1, 11.861, 10602.162, 226.893, 52617.352 20/06/29,05:51:50,06,10,1, 11.9,1,1, 11.861, 10602.173, 226.934, 52617.396 20/06/29,05:51:50,07,10,1, 11.9,1,1, 11.861, 10602.205, 226.925, 52617.386 20/06/29,05:51:50,08,10,1, 11.9,1,1, 11.861, 10602.174, 226.870, 52617.400 20/06/29,05:51:50,09,10,1, 11.9,1,1, 11.861, 10602.191, 226.894, 52617.422 20/06/29,05:51:50,10,10,1, 11.9,1,1, 11.861, 10602.214, 226.893, 52617.392 20/06/29,05:51:50,11,10,1, 11.9,1,1, 11.861, 10602.210, 226.926, 52617.410 20/06/29,05:51:50,12,10,1, 11.9,1,1, 11.861, 10602.193, 226.926, 52617.425 20/06/29,05:51:50,13,10,1, 11.9,1,1, 11.861, 10602.187, 226.923, 52617.430 20/06/29,05:51:50,14,10,1, 11.9,1,1, 11.861, 10602.168, 226.938, 52617.401 20/06/29,05:51:50,15,10,1, 11.9,1,1, 11.861, 10602.187, 226.905, 52617.400 20/06/29,05:51:50,16,10,1, 11.9,1,1, 11.861, 10602.225, 226.911, 52617.388 20/06/29,05:51:50,17,10,1, 11.9,1,1, 11.861, 10602.222, 226.915, 52617.443 20/06/29,05:51:50,18,10,1, 11.9,1,1, 11.861, 10602.201, 226.897, 52617.386 20/06/29,05:51:50,19,10,1, 11.9,1,1, 11.861, 10602.179, 226.905, 52617.413 20/06/29,05:51:51,00,09,1, 11.9,1,1, 11.861, 10602.179, 226.950, 52617.387 20/06/29,05:51:51,01,09,1, 11.9,1,1, 11.861, 10602.200, 226.937, 52617.371 20/06/29,05:51:51,02,09,1, 11.9,1,1, 11.861, 10602.196, 226.936, 52617.387 20/06/29,05:51:51,03,09,1, 11.9,1,1, 11.861, 10602.210, 226.936, 52617.422 20/06/29,05:51:51,04,09,1, 11.9,1,1, 11.861, 10602.169, 226.904, 52617.389 20/06/29,05:51:51,05,09,1, 11.9,1,1, 11.861, 10602.186, 226.899, 52617.391 20/06/29,05:51:51,06,09,1, 11.9,1,1, 11.861, 10602.200, 226.923, 52617.420 20/06/29,05:51:51,07,09,1, 11.9,1,1, 11.861, 10602.181, 226.906, 52617.362 20/06/29,05:51:51,08,09,1, 11.9,1,1, 11.861, 10602.196, 226.949, 52617.376 20/06/29,05:51:51,09,09,1, 11.9,1,1, 11.861, 10602.212, 226.914, 52617.392 20/06/29,05:51:51,10,09,1, 11.9,1,1, 11.861, 10602.161, 226.920, 52617.383 20/06/29,05:51:51,11,09,1, 11.9,1,1, 11.861, 10602.180, 226.955, 52617.407 20/06/29,05:51:51,12,09,1, 11.9,1,1, 11.861, 10602.199, 226.931, 52617.387 20/06/29,05:51:51,13,09,1, 11.9,1,1, 11.861, 10602.190, 226.950, 52617.391 20/06/29,05:51:51,14,09,1, 11.9,1,1, 11.861, 10602.180, 226.956, 52617.395 20/06/29,05:51:51,15,09,1, 11.9,1,1, 11.861, 10602.156, 226.925, 52617.363 20/06/29,05:51:51,16,09,1, 11.9,1,1, 11.861, 10602.179, 226.940, 52617.401 20/06/29,05:51:51,17,09,1, 11.9,1,1, 11.861, 10602.192, 226.944, 52617.407 20/06/29,05:51:51,18,09,1, 11.9,1,1, 11.861, 10602.195, 226.979, 52617.372 20/06/29,05:51:51,19,09,1, 11.9,1,1, 11.861, 10602.185, 226.950, 52617.387 20/06/29,05:51:52,00,11,1, 11.9,1,1, 11.865, 10602.195, 226.994, 52617.395 20/06/29,05:51:52,01,11,1, 11.9,1,1, 11.865, 10602.178, 226.946, 52617.422 20/06/29,05:51:52,02,11,1, 11.9,1,1, 11.865, 10602.198, 226.975, 52617.420 20/06/29,05:51:52,03,11,1, 11.9,1,1, 11.865, 10602.210, 226.983, 52617.409 20/06/29,05:51:52,04,11,1, 11.9,1,1, 11.865, 10602.206, 226.977, 52617.414 20/06/29,05:51:52,05,11,1, 11.9,1,1, 11.865, 10602.183, 226.975, 52617.407 20/06/29,05:51:52,06,11,1, 11.9,1,1, 11.865, 10602.193, 226.971, 52617.414 20/06/29,05:51:52,07,11,1, 11.9,1,1, 11.865, 10602.180, 226.971, 52617.408 20/06/29,05:51:52,08,11,1, 11.9,1,1, 11.865, 10602.173, 226.989, 52617.437 20/06/29,05:51:52,09,11,1, 11.9,1,1, 11.865, 10602.191, 226.978, 52617.425 20/06/29,05:51:52,10,11,1, 11.9,1,1, 11.865, 10602.201, 226.984, 52617.429 20/06/29,05:51:52,11,11,1, 11.9,1,1, 11.865, 10602.169, 226.952, 52617.423 20/06/29,05:51:52,12,11,1, 11.9,1,1, 11.865, 10602.209, 227.000, 52617.431 20/06/29,05:51:52,13,11,1, 11.9,1,1, 11.865, 10602.179, 226.956, 52617.416 20/06/29,05:51:52,14,11,1, 11.9,1,1, 11.865, 10602.201, 226.976, 52617.398 20/06/29,05:51:52,15,11,1, 11.9,1,1, 11.865, 10602.206, 227.000, 52617.393 20/06/29,05:51:52,16,11,1, 11.9,1,1, 11.865, 10602.202, 226.995, 52617.409 20/06/29,05:51:52,17,11,1, 11.9,1,1, 11.865, 10602.177, 227.003, 52617.424 20/06/29,05:51:52,18,11,1, 11.9,1,1, 11.865, 10602.199, 226.967, 52617.419 20/06/29,05:51:52,19,11,1, 11.9,1,1, 11.865, 10602.203, 226.994, 52617.395 20/06/29,05:51:53,00,10,1, 11.9,1,1, 11.861, 10602.204, 227.026, 52617.440 20/06/29,05:51:53,01,10,1, 11.9,1,1, 11.861, 10602.174, 226.962, 52617.449 20/06/29,05:51:53,02,10,1, 11.9,1,1, 11.861, 10602.186, 227.013, 52617.455 20/06/29,05:51:53,03,10,1, 11.9,1,1, 11.861, 10602.175, 226.961, 52617.402 20/06/29,05:51:53,04,10,1, 11.9,1,1, 11.861, 10602.188, 227.043, 52617.437 20/06/29,05:51:53,05,10,1, 11.9,1,1, 11.861, 10602.195, 226.990, 52617.453 20/06/29,05:51:53,06,10,1, 11.9,1,1, 11.861, 10602.180, 227.019, 52617.429 20/06/29,05:51:53,07,10,1, 11.9,1,1, 11.861, 10602.186, 227.022, 52617.455 20/06/29,05:51:53,08,10,1, 11.9,1,1, 11.861, 10602.191, 226.961, 52617.444 20/06/29,05:51:53,09,10,1, 11.9,1,1, 11.861, 10602.194, 227.019, 52617.414 20/06/29,05:51:53,10,10,1, 11.9,1,1, 11.861, 10602.209, 227.002, 52617.464 20/06/29,05:51:53,11,10,1, 11.9,1,1, 11.861, 10602.203, 227.013, 52617.441 20/06/29,05:51:53,12,10,1, 11.9,1,1, 11.861, 10602.195, 226.996, 52617.449 20/06/29,05:51:53,13,10,1, 11.9,1,1, 11.861, 10602.186, 226.955, 52617.404 20/06/29,05:51:53,14,10,1, 11.9,1,1, 11.861, 10602.185, 226.993, 52617.427 20/06/29,05:51:53,15,10,1, 11.9,1,1, 11.861, 10602.201, 226.992, 52617.432 20/06/29,05:51:53,16,10,1, 11.9,1,1, 11.861, 10602.173, 226.999, 52617.448 20/06/29,05:51:53,17,10,1, 11.9,1,1, 11.861, 10602.201, 227.049, 52617.455 20/06/29,05:51:53,18,10,1, 11.9,1,1, 11.861, 10602.194, 226.994, 52617.417 20/06/29,05:51:53,19,10,1, 11.9,1,1, 11.861, 10602.208, 227.026, 52617.440 20/06/29,05:51:54,00,11,1, 11.9,1,1, 11.864, 10602.195, 227.048, 52617.456 20/06/29,05:51:54,01,11,1, 11.9,1,1, 11.864, 10602.192, 227.023, 52617.446 20/06/29,05:51:54,02,11,1, 11.9,1,1, 11.864, 10602.188, 227.022, 52617.455 20/06/29,05:51:54,03,11,1, 11.9,1,1, 11.864, 10602.209, 227.026, 52617.480 20/06/29,05:51:54,04,11,1, 11.9,1,1, 11.864, 10602.191, 227.045, 52617.462 20/06/29,05:51:54,05,11,1, 11.9,1,1, 11.864, 10602.192, 227.014, 52617.462 20/06/29,05:51:54,06,11,1, 11.9,1,1, 11.864, 10602.190, 227.001, 52617.443 20/06/29,05:51:54,07,11,1, 11.9,1,1, 11.864, 10602.193, 227.012, 52617.497 20/06/29,05:51:54,08,11,1, 11.9,1,1, 11.864, 10602.192, 227.023, 52617.458 20/06/29,05:51:54,09,11,1, 11.9,1,1, 11.864, 10602.221, 227.021, 52617.460 20/06/29,05:51:54,10,11,1, 11.9,1,1, 11.864, 10602.196, 227.031, 52617.435 20/06/29,05:51:54,11,11,1, 11.9,1,1, 11.864, 10602.195, 227.032, 52617.472 20/06/29,05:51:54,12,11,1, 11.9,1,1, 11.864, 10602.192, 227.034, 52617.437 20/06/29,05:51:54,13,11,1, 11.9,1,1, 11.864, 10602.206, 227.035, 52617.428 20/06/29,05:51:54,14,11,1, 11.9,1,1, 11.864, 10602.212, 227.042, 52617.445 20/06/29,05:51:54,15,11,1, 11.9,1,1, 11.864, 10602.211, 227.057, 52617.419 20/06/29,05:51:54,16,11,1, 11.9,1,1, 11.864, 10602.231, 227.072, 52617.461 20/06/29,05:51:54,17,11,1, 11.9,1,1, 11.864, 10602.221, 227.051, 52617.419 20/06/29,05:51:54,18,11,1, 11.9,1,1, 11.864, 10602.218, 227.072, 52617.453 20/06/29,05:51:54,19,11,1, 11.9,1,1, 11.864, 10602.201, 227.048, 52617.456 20/06/29,05:51:55,00,10,1, 11.9,1,1, 11.864, 10602.245, 227.088, 52617.502 20/06/29,05:51:55,01,10,1, 11.9,1,1, 11.864, 10602.223, 227.057, 52617.461 20/06/29,05:51:55,02,10,1, 11.9,1,1, 11.864, 10602.200, 227.070, 52617.467 20/06/29,05:51:55,03,10,1, 11.9,1,1, 11.864, 10602.191, 227.069, 52617.454 20/06/29,05:51:55,04,10,1, 11.9,1,1, 11.864, 10602.219, 227.085, 52617.496 20/06/29,05:51:55,05,10,1, 11.9,1,1, 11.864, 10602.214, 227.075, 52617.493 20/06/29,05:51:55,06,10,1, 11.9,1,1, 11.864, 10602.208, 227.086, 52617.483 20/06/29,05:51:55,07,10,1, 11.9,1,1, 11.864, 10602.234, 227.101, 52617.478 20/06/29,05:51:55,08,10,1, 11.9,1,1, 11.864, 10602.228, 227.087, 52617.490 20/06/29,05:51:55,09,10,1, 11.9,1,1, 11.864, 10602.238, 227.093, 52617.456 20/06/29,05:51:55,10,10,1, 11.9,1,1, 11.864, 10602.234, 227.107, 52617.476 20/06/29,05:51:55,11,10,1, 11.9,1,1, 11.864, 10602.244, 227.066, 52617.476 20/06/29,05:51:55,12,10,1, 11.9,1,1, 11.864, 10602.263, 227.119, 52617.481 20/06/29,05:51:55,13,10,1, 11.9,1,1, 11.864, 10602.260, 227.092, 52617.479 20/06/29,05:51:55,14,10,1, 11.9,1,1, 11.864, 10602.235, 227.108, 52617.483 20/06/29,05:51:55,15,10,1, 11.9,1,1, 11.864, 10602.240, 227.117, 52617.479 20/06/29,05:51:55,16,10,1, 11.9,1,1, 11.864, 10602.259, 227.093, 52617.485 20/06/29,05:51:55,17,10,1, 11.9,1,1, 11.864, 10602.262, 227.091, 52617.468 20/06/29,05:51:55,18,10,1, 11.9,1,1, 11.864, 10602.244, 227.082, 52617.484 20/06/29,05:51:55,19,10,1, 11.9,1,1, 11.864, 10602.250, 227.088, 52617.502 20/06/29,05:51:56,00,10,1, 11.9,1,1, 11.868, 10602.287, 227.116, 52617.518 20/06/29,05:51:56,01,10,1, 11.9,1,1, 11.868, 10602.238, 227.074, 52617.477 20/06/29,05:51:56,02,10,1, 11.9,1,1, 11.868, 10602.219, 227.088, 52617.476 20/06/29,05:51:56,03,10,1, 11.9,1,1, 11.868, 10602.262, 227.083, 52617.337 20/06/29,05:51:56,04,10,1, 11.9,1,1, 11.868, 10602.279, 227.104, 52617.486 20/06/29,05:51:56,05,10,1, 11.9,1,1, 11.868, 10602.271, 227.100, 52617.511 20/06/29,05:51:56,06,10,1, 11.9,1,1, 11.868, 10602.254, 227.102, 52617.469 20/06/29,05:51:56,07,10,1, 11.9,1,1, 11.868, 10602.255, 227.101, 52617.501 20/06/29,05:51:56,08,10,1, 11.9,1,1, 11.868, 10602.247, 227.113, 52617.514 20/06/29,05:51:56,09,10,1, 11.9,1,1, 11.868, 10602.270, 227.132, 52617.531 20/06/29,05:51:56,10,10,1, 11.9,1,1, 11.868, 10602.237, 227.116, 52617.475 20/06/29,05:51:56,11,10,1, 11.9,1,1, 11.868, 10602.246, 227.119, 52617.512 20/06/29,05:51:56,12,10,1, 11.9,1,1, 11.868, 10602.279, 227.120, 52617.487 20/06/29,05:51:56,13,10,1, 11.9,1,1, 11.868, 10602.275, 227.138, 52617.531 20/06/29,05:51:56,14,10,1, 11.9,1,1, 11.868, 10602.249, 227.137, 52617.517 20/06/29,05:51:56,15,10,1, 11.9,1,1, 11.868, 10602.284, 227.117, 52617.540 20/06/29,05:51:56,16,10,1, 11.9,1,1, 11.868, 10602.268, 227.143, 52617.481 20/06/29,05:51:56,17,10,1, 11.9,1,1, 11.868, 10602.269, 227.138, 52617.506 20/06/29,05:51:56,18,10,1, 11.9,1,1, 11.868, 10602.286, 227.135, 52617.506 20/06/29,05:51:56,19,10,1, 11.9,1,1, 11.868, 10602.289, 227.116, 52617.518 20/06/29,05:51:57,00,10,1, 11.9,1,1, 11.864, 10602.320, 227.139, 52617.549 20/06/29,05:51:57,01,10,1, 11.9,1,1, 11.864, 10602.264, 227.117, 52617.546 20/06/29,05:51:57,02,10,1, 11.9,1,1, 11.864, 10602.266, 227.130, 52617.532 20/06/29,05:51:57,03,10,1, 11.9,1,1, 11.864, 10602.250, 227.149, 52617.529 20/06/29,05:51:57,04,10,1, 11.9,1,1, 11.864, 10602.265, 227.137, 52617.578 20/06/29,05:51:57,05,10,1, 11.9,1,1, 11.864, 10602.295, 227.164, 52617.547 20/06/29,05:51:57,06,10,1, 11.9,1,1, 11.864, 10602.285, 227.123, 52617.516 20/06/29,05:51:57,07,10,1, 11.9,1,1, 11.864, 10602.288, 227.124, 52617.517 20/06/29,05:51:57,08,10,1, 11.9,1,1, 11.864, 10602.273, 227.116, 52617.553 20/06/29,05:51:57,09,10,1, 11.9,1,1, 11.864, 10602.305, 227.150, 52617.546 20/06/29,05:51:57,10,10,1, 11.9,1,1, 11.864, 10602.270, 227.121, 52617.532 20/06/29,05:51:57,11,10,1, 11.9,1,1, 11.864, 10602.288, 227.163, 52617.560 20/06/29,05:51:57,12,10,1, 11.9,1,1, 11.864, 10602.289, 227.159, 52617.545 20/06/29,05:51:57,13,10,1, 11.9,1,1, 11.864, 10602.291, 227.137, 52617.556 20/06/29,05:51:57,14,10,1, 11.9,1,1, 11.864, 10602.314, 227.163, 52617.564 20/06/29,05:51:57,15,10,1, 11.9,1,1, 11.864, 10602.281, 227.162, 52617.555 20/06/29,05:51:57,16,10,1, 11.9,1,1, 11.864, 10602.300, 227.146, 52617.565 20/06/29,05:51:57,17,10,1, 11.9,1,1, 11.864, 10602.277, 227.130, 52617.523 20/06/29,05:51:57,18,10,1, 11.9,1,1, 11.864, 10602.286, 227.163, 52617.585 20/06/29,05:51:57,19,10,1, 11.9,1,1, 11.864, 10602.324, 227.139, 52617.549 20/06/29,05:51:58,00,09,1, 12.0,1,1, 11.861, 10602.345, 227.187, 52617.538 20/06/29,05:51:58,01,09,1, 12.0,1,1, 11.861, 10602.293, 227.143, 52617.542 20/06/29,05:51:58,02,09,1, 12.0,1,1, 11.861, 10602.314, 227.155, 52617.571 20/06/29,05:51:58,03,09,1, 12.0,1,1, 11.861, 10602.318, 227.131, 52617.545 20/06/29,05:51:58,04,09,1, 12.0,1,1, 11.861, 10602.305, 227.167, 52617.563 20/06/29,05:51:58,05,09,1, 12.0,1,1, 11.861, 10602.323, 227.171, 52617.569 20/06/29,05:51:58,06,09,1, 12.0,1,1, 11.861, 10602.331, 227.174, 52617.566 20/06/29,05:51:58,07,09,1, 12.0,1,1, 11.861, 10602.298, 227.168, 52617.548 20/06/29,05:51:58,08,09,1, 12.0,1,1, 11.861, 10602.310, 227.148, 52617.562 20/06/29,05:51:58,09,09,1, 12.0,1,1, 11.861, 10602.317, 227.164, 52617.583 20/06/29,05:51:58,10,09,1, 12.0,1,1, 11.861, 10602.287, 227.132, 52617.583 20/06/29,05:51:58,11,09,1, 12.0,1,1, 11.861, 10602.306, 227.149, 52617.580 20/06/29,05:51:58,12,09,1, 12.0,1,1, 11.861, 10602.331, 227.181, 52617.578 20/06/29,05:51:58,13,09,1, 12.0,1,1, 11.861, 10602.320, 227.200, 52617.596 20/06/29,05:51:58,14,09,1, 12.0,1,1, 11.861, 10602.333, 227.166, 52617.526 20/06/29,05:51:58,15,09,1, 12.0,1,1, 11.861, 10602.327, 227.185, 52617.543 20/06/29,05:51:58,16,09,1, 12.0,1,1, 11.861, 10602.320, 227.155, 52617.572 20/06/29,05:51:58,17,09,1, 12.0,1,1, 11.861, 10602.325, 227.155, 52617.498 20/06/29,05:51:58,18,09,1, 12.0,1,1, 11.861, 10602.328, 227.156, 52617.552 20/06/29,05:51:58,19,09,1, 12.0,1,1, 11.861, 10602.346, 227.187, 52617.538 20/06/29,05:51:59,00,10,1, 11.9,1,1, 11.866, 10602.387, 227.146, 52617.513 20/06/29,05:51:59,01,10,1, 11.9,1,1, 11.866, 10602.324, 227.162, 52617.534 20/06/29,05:51:59,02,10,1, 11.9,1,1, 11.866, 10602.323, 227.161, 52617.518 20/06/29,05:51:59,03,10,1, 11.9,1,1, 11.866, 10602.336, 227.173, 52617.574 20/06/29,05:51:59,04,10,1, 11.9,1,1, 11.866, 10602.350, 227.165, 52617.542 20/06/29,05:51:59,05,10,1, 11.9,1,1, 11.866, 10602.319, 227.185, 52617.592 20/06/29,05:51:59,06,10,1, 11.9,1,1, 11.866, 10602.332, 227.171, 52617.569 20/06/29,05:51:59,07,10,1, 11.9,1,1, 11.866, 10602.337, 227.168, 52617.535 20/06/29,05:51:59,08,10,1, 11.9,1,1, 11.866, 10602.324, 227.158, 52617.565 20/06/29,05:51:59,09,10,1, 11.9,1,1, 11.866, 10602.363, 227.179, 52617.576 20/06/29,05:51:59,10,10,1, 11.9,1,1, 11.866, 10602.379, 227.181, 52617.566 20/06/29,05:51:59,11,10,1, 11.9,1,1, 11.866, 10602.360, 227.160, 52617.540 20/06/29,05:51:59,12,10,1, 11.9,1,1, 11.866, 10602.371, 227.176, 52617.534 20/06/29,05:51:59,13,10,1, 11.9,1,1, 11.866, 10602.345, 227.173, 52617.562 20/06/29,05:51:59,14,10,1, 11.9,1,1, 11.866, 10602.376, 227.183, 52617.573 20/06/29,05:51:59,15,10,1, 11.9,1,1, 11.866, 10602.359, 227.158, 52617.547 20/06/29,05:51:59,16,10,1, 11.9,1,1, 11.866, 10602.366, 227.179, 52617.579 20/06/29,05:51:59,17,10,1, 11.9,1,1, 11.866, 10602.375, 227.176, 52617.568 20/06/29,05:51:59,18,10,1, 11.9,1,1, 11.866, 10602.391, 227.146, 52617.575 20/06/29,05:51:59,19,10,1, 11.9,1,1, 11.866, 10602.391, 227.146, 52617.513 20/06/29,05:52:00,00,10,1, 11.8,1,1, 11.862, 10602.404, 227.153, 52617.538 20/06/29,05:52:00,01,10,1, 11.8,1,1, 11.862, 10602.374, 227.178, 52617.500 20/06/29,05:52:00,02,10,1, 11.8,1,1, 11.862, 10602.379, 227.173, 52617.531 20/06/29,05:52:00,03,10,1, 11.8,1,1, 11.862, 10602.395, 227.186, 52617.555 20/06/29,05:52:00,04,10,1, 11.8,1,1, 11.862, 10602.377, 227.141, 52617.529 20/06/29,05:52:00,05,10,1, 11.8,1,1, 11.862, 10602.404, 227.179, 52617.526 20/06/29,05:52:00,06,10,1, 11.8,1,1, 11.862, 10602.372, 227.148, 52617.507 20/06/29,05:52:00,07,10,1, 11.8,1,1, 11.862, 10602.377, 227.151, 52617.495 20/06/29,05:52:00,08,10,1, 11.8,1,1, 11.862, 10602.420, 227.177, 52617.588 20/06/29,05:52:00,09,10,1, 11.8,1,1, 11.862, 10602.363, 227.117, 52617.496 20/06/29,05:52:00,10,10,1, 11.8,1,1, 11.862, 10602.397, 227.165, 52617.576 20/06/29,05:52:00,11,10,1, 11.8,1,1, 11.862, 10602.405, 227.156, 52617.554 20/06/29,05:52:00,12,10,1, 11.8,1,1, 11.862, 10602.399, 227.152, 52617.554 20/06/29,05:52:00,13,10,1, 11.8,1,1, 11.862, 10602.372, 227.186, 52617.586 20/06/29,05:52:00,14,10,1, 11.8,1,1, 11.862, 10602.382, 227.170, 52617.531 20/06/29,05:52:00,15,10,1, 11.8,1,1, 11.862, 10602.403, 227.194, 52617.574 20/06/29,05:52:00,16,10,1, 11.8,1,1, 11.862, 10602.416, 227.154, 52617.513 20/06/29,05:52:00,17,10,1, 11.8,1,1, 11.862, 10602.408, 227.177, 52617.541 20/06/29,05:52:00,18,10,1, 11.8,1,1, 11.862, 10602.403, 227.156, 52617.547 20/06/29,05:52:00,19,10,1, 11.8,1,1, 11.862, 10602.405, 227.153, 52617.538 20/06/29,05:52:01,00,10,1, 11.9,1,1, 11.862, 10602.454, 227.166, 52617.589 20/06/29,05:52:01,01,10,1, 11.9,1,1, 11.862, 10602.392, 227.152, 52617.507 20/06/29,05:52:01,02,10,1, 11.9,1,1, 11.862, 10602.399, 227.150, 52617.548 20/06/29,05:52:01,03,10,1, 11.9,1,1, 11.862, 10602.401, 227.174, 52617.496 20/06/29,05:52:01,04,10,1, 11.9,1,1, 11.862, 10602.408, 227.172, 52617.520 20/06/29,05:52:01,05,10,1, 11.9,1,1, 11.862, 10602.438, 227.165, 52617.538 20/06/29,05:52:01,06,10,1, 11.9,1,1, 11.862, 10602.394, 227.151, 52617.528 20/06/29,05:52:01,07,10,1, 11.9,1,1, 11.862, 10602.442, 227.132, 52617.580 20/06/29,05:52:01,08,10,1, 11.9,1,1, 11.862, 10602.403, 227.141, 52617.563 20/06/29,05:52:01,09,10,1, 11.9,1,1, 11.862, 10602.422, 227.149, 52617.560 20/06/29,05:52:01,10,10,1, 11.9,1,1, 11.862, 10602.414, 227.179, 52617.551 20/06/29,05:52:01,11,10,1, 11.9,1,1, 11.862, 10602.423, 227.142, 52617.518 20/06/29,05:52:01,12,10,1, 11.9,1,1, 11.862, 10602.436, 227.178, 52617.583 20/06/29,05:52:01,13,10,1, 11.9,1,1, 11.862, 10602.434, 227.135, 52617.541 20/06/29,05:52:01,14,10,1, 11.9,1,1, 11.862, 10602.430, 227.149, 52617.509 20/06/29,05:52:01,15,10,1, 11.9,1,1, 11.862, 10602.431, 227.141, 52617.559 20/06/29,05:52:01,16,10,1, 11.9,1,1, 11.862, 10602.443, 227.149, 52617.532 20/06/29,05:52:01,17,10,1, 11.9,1,1, 11.862, 10602.469, 227.154, 52617.525 20/06/29,05:52:01,18,10,1, 11.9,1,1, 11.862, 10602.445, 227.116, 52617.561 20/06/29,05:52:01,19,10,1, 11.9,1,1, 11.862, 10602.458, 227.166, 52617.589 20/06/29,05:52:02,00,10,1, 11.9,1,1, 11.864, 10602.487, 227.146, 52617.549 20/06/29,05:52:02,01,10,1, 11.9,1,1, 11.864, 10602.450, 227.116, 52617.566 20/06/29,05:52:02,02,10,1, 11.9,1,1, 11.864, 10602.456, 227.134, 52617.523 20/06/29,05:52:02,03,10,1, 11.9,1,1, 11.864, 10602.456, 227.136, 52617.579 20/06/29,05:52:02,04,10,1, 11.9,1,1, 11.864, 10602.468, 227.158, 52617.558 20/06/29,05:52:02,05,10,1, 11.9,1,1, 11.864, 10602.450, 227.142, 52617.586 20/06/29,05:52:02,06,10,1, 11.9,1,1, 11.864, 10602.463, 227.159, 52617.533 20/06/29,05:52:02,07,10,1, 11.9,1,1, 11.864, 10602.449, 227.157, 52617.550 20/06/29,05:52:02,08,10,1, 11.9,1,1, 11.864, 10602.470, 227.155, 52617.588 20/06/29,05:52:02,09,10,1, 11.9,1,1, 11.864, 10602.466, 227.158, 52617.556 20/06/29,05:52:02,10,10,1, 11.9,1,1, 11.864, 10602.442, 227.126, 52617.507 20/06/29,05:52:02,11,10,1, 11.9,1,1, 11.864, 10602.472, 227.152, 52617.570 20/06/29,05:52:02,12,10,1, 11.9,1,1, 11.864, 10602.476, 227.146, 52617.512 20/06/29,05:52:02,13,10,1, 11.9,1,1, 11.864, 10602.480, 227.153, 52617.549 20/06/29,05:52:02,14,10,1, 11.9,1,1, 11.864, 10602.502, 227.170, 52617.581 20/06/29,05:52:02,15,10,1, 11.9,1,1, 11.864, 10602.487, 227.124, 52617.545 20/06/29,05:52:02,16,10,1, 11.9,1,1, 11.864, 10602.486, 227.159, 52617.591 20/06/29,05:52:02,17,10,1, 11.9,1,1, 11.864, 10602.509, 227.114, 52617.521 20/06/29,05:52:02,18,10,1, 11.9,1,1, 11.864, 10602.501, 227.157, 52617.559 20/06/29,05:52:02,19,10,1, 11.9,1,1, 11.864, 10602.488, 227.146, 52617.549 20/06/29,05:52:03,00,11,1, 11.9,1,1, 11.866, 10602.521, 227.141, 52617.553 20/06/29,05:52:03,01,11,1, 11.9,1,1, 11.866, 10602.514, 227.155, 52617.594 20/06/29,05:52:03,02,11,1, 11.9,1,1, 11.866, 10602.467, 227.118, 52617.568 20/06/29,05:52:03,03,11,1, 11.9,1,1, 11.866, 10602.510, 227.147, 52617.614 20/06/29,05:52:03,04,11,1, 11.9,1,1, 11.866, 10602.505, 227.132, 52617.557 20/06/29,05:52:03,05,11,1, 11.9,1,1, 11.866, 10602.497, 227.134, 52617.561 20/06/29,05:52:03,06,11,1, 11.9,1,1, 11.866, 10602.503, 227.133, 52617.550 20/06/29,05:52:03,07,11,1, 11.9,1,1, 11.866, 10602.497, 227.150, 52617.532 20/06/29,05:52:03,08,11,1, 11.9,1,1, 11.866, 10602.507, 227.139, 52617.573 20/06/29,05:52:03,09,11,1, 11.9,1,1, 11.866, 10602.506, 227.116, 52617.540 20/06/29,05:52:03,10,11,1, 11.9,1,1, 11.866, 10602.524, 227.132, 52617.536 20/06/29,05:52:03,11,11,1, 11.9,1,1, 11.866, 10602.509, 227.134, 52617.560 20/06/29,05:52:03,12,11,1, 11.9,1,1, 11.866, 10602.512, 227.128, 52617.527 20/06/29,05:52:03,13,11,1, 11.9,1,1, 11.866, 10602.514, 227.151, 52617.571 20/06/29,05:52:03,14,11,1, 11.9,1,1, 11.866, 10602.497, 227.121, 52617.578 20/06/29,05:52:03,15,11,1, 11.9,1,1, 11.866, 10602.543, 227.151, 52617.615 20/06/29,05:52:03,16,11,1, 11.9,1,1, 11.866, 10602.535, 227.113, 52617.604 20/06/29,05:52:03,17,11,1, 11.9,1,1, 11.866, 10602.544, 227.151, 52617.575 20/06/29,05:52:03,18,11,1, 11.9,1,1, 11.866, 10602.548, 227.146, 52617.565 20/06/29,05:52:03,19,11,1, 11.9,1,1, 11.866, 10602.528, 227.141, 52617.553 20/06/29,05:52:04,00,10,1, 11.9,1,1, 11.864, 10602.604, 227.098, 52617.608 20/06/29,05:52:04,01,10,1, 11.9,1,1, 11.864, 10602.535, 227.140, 52617.548 20/06/29,05:52:04,02,10,1, 11.9,1,1, 11.864, 10602.540, 227.147, 52617.559 20/06/29,05:52:04,03,10,1, 11.9,1,1, 11.864, 10602.544, 227.104, 52617.544 20/06/29,05:52:04,04,10,1, 11.9,1,1, 11.864, 10602.541, 227.087, 52617.567 20/06/29,05:52:04,05,10,1, 11.9,1,1, 11.864, 10602.558, 227.118, 52617.540 20/06/29,05:52:04,06,10,1, 11.9,1,1, 11.864, 10602.552, 227.111, 52617.571 20/06/29,05:52:04,07,10,1, 11.9,1,1, 11.864, 10602.561, 227.132, 52617.582 20/06/29,05:52:04,08,10,1, 11.9,1,1, 11.864, 10602.536, 227.100, 52617.558 20/06/29,05:52:04,09,10,1, 11.9,1,1, 11.864, 10602.548, 227.123, 52617.581 20/06/29,05:52:04,10,10,1, 11.9,1,1, 11.864, 10602.564, 227.128, 52617.599 20/06/29,05:52:04,11,10,1, 11.9,1,1, 11.864, 10602.578, 227.105, 52617.581 20/06/29,05:52:04,12,10,1, 11.9,1,1, 11.864, 10602.589, 227.140, 52617.608 20/06/29,05:52:04,13,10,1, 11.9,1,1, 11.864, 10602.554, 227.108, 52617.584 20/06/29,05:52:04,14,10,1, 11.9,1,1, 11.864, 10602.557, 227.116, 52617.593 20/06/29,05:52:04,15,10,1, 11.9,1,1, 11.864, 10602.584, 227.093, 52617.607 20/06/29,05:52:04,16,10,1, 11.9,1,1, 11.864, 10602.564, 227.097, 52617.587 20/06/29,05:52:04,17,10,1, 11.9,1,1, 11.864, 10602.550, 227.105, 52617.765 20/06/29,05:52:04,18,10,1, 11.9,1,1, 11.864, 10602.569, 227.071, 52617.607 20/06/29,05:52:04,19,10,1, 11.9,1,1, 11.864, 10602.611, 227.098, 52617.608 20/06/29,05:52:05,00,10,1, 11.9,1,1, 11.866, 10602.604, 227.042, 52617.570 20/06/29,05:52:05,01,10,1, 11.9,1,1, 11.866, 10602.582, 227.082, 52617.603 20/06/29,05:52:05,02,10,1, 11.9,1,1, 11.866, 10602.582, 227.116, 52617.650 20/06/29,05:52:05,03,10,1, 11.9,1,1, 11.866, 10602.580, 227.094, 52617.581 20/06/29,05:52:05,04,10,1, 11.9,1,1, 11.866, 10602.597, 227.071, 52617.603 20/06/29,05:52:05,05,10,1, 11.9,1,1, 11.866, 10602.574, 227.067, 52617.548 20/06/29,05:52:05,06,10,1, 11.9,1,1, 11.866, 10602.589, 227.080, 52617.617 20/06/29,05:52:05,07,10,1, 11.9,1,1, 11.866, 10602.591, 227.083, 52617.591 20/06/29,05:52:05,08,10,1, 11.9,1,1, 11.866, 10602.584, 227.078, 52617.581 20/06/29,05:52:05,09,10,1, 11.9,1,1, 11.866, 10602.571, 227.078, 52617.563 20/06/29,05:52:05,10,10,1, 11.9,1,1, 11.866, 10602.595, 227.080, 52617.557 20/06/29,05:52:05,11,10,1, 11.9,1,1, 11.866, 10602.606, 227.080, 52617.578 20/06/29,05:52:05,12,10,1, 11.9,1,1, 11.866, 10602.592, 227.091, 52617.581 20/06/29,05:52:05,13,10,1, 11.9,1,1, 11.866, 10602.597, 227.063, 52617.554 20/06/29,05:52:05,14,10,1, 11.9,1,1, 11.866, 10602.602, 227.088, 52617.578 20/06/29,05:52:05,15,10,1, 11.9,1,1, 11.866, 10602.619, 227.064, 52617.583 20/06/29,05:52:05,16,10,1, 11.9,1,1, 11.866, 10602.621, 227.099, 52617.615 20/06/29,05:52:05,17,10,1, 11.9,1,1, 11.866, 10602.609, 227.052, 52617.549 20/06/29,05:52:05,18,10,1, 11.9,1,1, 11.866, 10602.625, 227.065, 52617.552 20/06/29,05:52:05,19,10,1, 11.9,1,1, 11.866, 10602.607, 227.042, 52617.570 20/06/29,05:52:06,00,10,1, 11.9,1,1, 11.864, 10602.629, 226.989, 52617.549 20/06/29,05:52:06,01,10,1, 11.9,1,1, 11.864, 10602.638, 227.077, 52617.555 20/06/29,05:52:06,02,10,1, 11.9,1,1, 11.864, 10602.625, 227.027, 52617.521 20/06/29,05:52:06,03,10,1, 11.9,1,1, 11.864, 10602.621, 227.077, 52617.584 20/06/29,05:52:06,04,10,1, 11.9,1,1, 11.864, 10602.646, 227.030, 52617.542 20/06/29,05:52:06,05,10,1, 11.9,1,1, 11.864, 10602.612, 227.040, 52617.550 20/06/29,05:52:06,06,10,1, 11.9,1,1, 11.864, 10602.642, 227.051, 52617.568 20/06/29,05:52:06,07,10,1, 11.9,1,1, 11.864, 10602.620, 227.020, 52617.539 20/06/29,05:52:06,08,10,1, 11.9,1,1, 11.864, 10602.624, 227.038, 52617.582 20/06/29,05:52:06,09,10,1, 11.9,1,1, 11.864, 10602.634, 227.010, 52617.581 20/06/29,05:52:06,10,10,1, 11.9,1,1, 11.864, 10602.623, 227.048, 52617.543 20/06/29,05:52:06,11,10,1, 11.9,1,1, 11.864, 10602.628, 227.028, 52617.545 20/06/29,05:52:06,12,10,1, 11.9,1,1, 11.864, 10602.631, 227.034, 52617.597 20/06/29,05:52:06,13,10,1, 11.9,1,1, 11.864, 10602.639, 227.033, 52617.567 20/06/29,05:52:06,14,10,1, 11.9,1,1, 11.864, 10602.640, 227.032, 52617.538 20/06/29,05:52:06,15,10,1, 11.9,1,1, 11.864, 10602.643, 227.025, 52617.547 20/06/29,05:52:06,16,10,1, 11.9,1,1, 11.864, 10602.638, 227.006, 52617.505 20/06/29,05:52:06,17,10,1, 11.9,1,1, 11.864, 10602.646, 227.054, 52617.540 20/06/29,05:52:06,18,10,1, 11.9,1,1, 11.864, 10602.652, 227.044, 52617.567 20/06/29,05:52:06,19,10,1, 11.9,1,1, 11.864, 10602.634, 226.989, 52617.549 20/06/29,05:52:07,00,10,1, 11.9,1,1, 11.861, 10602.688, 226.989, 52617.547 20/06/29,05:52:07,01,10,1, 11.9,1,1, 11.861, 10602.662, 227.021, 52617.555 20/06/29,05:52:07,02,10,1, 11.9,1,1, 11.861, 10602.651, 227.035, 52617.527 20/06/29,05:52:07,03,10,1, 11.9,1,1, 11.861, 10602.656, 227.014, 52617.586 20/06/29,05:52:07,04,10,1, 11.9,1,1, 11.861, 10602.680, 227.013, 52617.565 20/06/29,05:52:07,05,10,1, 11.9,1,1, 11.861, 10602.690, 227.032, 52617.584 20/06/29,05:52:07,06,10,1, 11.9,1,1, 11.861, 10602.679, 226.991, 52617.542 20/06/29,05:52:07,07,10,1, 11.9,1,1, 11.861, 10602.681, 227.029, 52617.606 20/06/29,05:52:07,08,10,1, 11.9,1,1, 11.861, 10602.676, 226.974, 52617.542 20/06/29,05:52:07,09,10,1, 11.9,1,1, 11.861, 10602.685, 227.001, 52617.558 20/06/29,05:52:07,10,10,1, 11.9,1,1, 11.861, 10602.705, 227.012, 52617.544 20/06/29,05:52:07,11,10,1, 11.9,1,1, 11.861, 10602.686, 226.973, 52617.535 20/06/29,05:52:07,12,10,1, 11.9,1,1, 11.861, 10602.688, 226.994, 52617.550 20/06/29,05:52:07,13,10,1, 11.9,1,1, 11.861, 10602.698, 226.992, 52617.540 20/06/29,05:52:07,14,10,1, 11.9,1,1, 11.861, 10602.693, 226.971, 52617.572 20/06/29,05:52:07,15,10,1, 11.9,1,1, 11.861, 10602.700, 226.986, 52617.591 20/06/29,05:52:07,16,10,1, 11.9,1,1, 11.861, 10602.693, 226.984, 52617.560 20/06/29,05:52:07,17,10,1, 11.9,1,1, 11.861, 10602.716, 227.017, 52617.577 20/06/29,05:52:07,18,10,1, 11.9,1,1, 11.861, 10602.688, 226.994, 52617.564 20/06/29,05:52:07,19,10,1, 11.9,1,1, 11.861, 10602.691, 226.989, 52617.547 20/06/29,05:52:08,00,10,1, 11.9,1,1, 11.864, 10602.771, 226.952, 52617.551 20/06/29,05:52:08,01,10,1, 11.9,1,1, 11.864, 10602.731, 226.992, 52617.577 20/06/29,05:52:08,02,10,1, 11.9,1,1, 11.864, 10602.709, 227.000, 52617.554 20/06/29,05:52:08,03,10,1, 11.9,1,1, 11.864, 10602.725, 226.983, 52617.534 20/06/29,05:52:08,04,10,1, 11.9,1,1, 11.864, 10602.709, 227.017, 52617.541 20/06/29,05:52:08,05,10,1, 11.9,1,1, 11.864, 10602.721, 226.984, 52617.551 20/06/29,05:52:08,06,10,1, 11.9,1,1, 11.864, 10602.732, 226.982, 52617.567 20/06/29,05:52:08,07,10,1, 11.9,1,1, 11.864, 10602.734, 226.983, 52617.536 20/06/29,05:52:08,08,10,1, 11.9,1,1, 11.864, 10602.723, 226.993, 52617.545 20/06/29,05:52:08,09,10,1, 11.9,1,1, 11.864, 10602.755, 227.002, 52617.596 20/06/29,05:52:08,10,10,1, 11.9,1,1, 11.864, 10602.739, 226.984, 52617.562 20/06/29,05:52:08,11,10,1, 11.9,1,1, 11.864, 10602.735, 227.022, 52617.591 20/06/29,05:52:08,12,10,1, 11.9,1,1, 11.864, 10602.750, 226.995, 52617.537 20/06/29,05:52:08,13,10,1, 11.9,1,1, 11.864, 10602.741, 226.968, 52617.522 20/06/29,05:52:08,14,10,1, 11.9,1,1, 11.864, 10602.753, 226.981, 52617.555 20/06/29,05:52:08,15,10,1, 11.9,1,1, 11.864, 10602.747, 226.966, 52617.565 20/06/29,05:52:08,16,10,1, 11.9,1,1, 11.864, 10602.765, 226.974, 52617.609 20/06/29,05:52:08,17,10,1, 11.9,1,1, 11.864, 10602.749, 226.962, 52617.583 20/06/29,05:52:08,18,10,1, 11.9,1,1, 11.864, 10602.738, 226.959, 52617.556 20/06/29,05:52:08,19,10,1, 11.9,1,1, 11.864, 10602.774, 226.952, 52617.551 20/06/29,05:52:09,00,10,1, 11.8,1,1, 11.863, 10602.779, 226.875, 52617.542 20/06/29,05:52:09,01,10,1, 11.8,1,1, 11.863, 10602.757, 226.962, 52617.594 20/06/29,05:52:09,02,10,1, 11.8,1,1, 11.863, 10602.765, 226.959, 52617.725 20/06/29,05:52:09,03,10,1, 11.8,1,1, 11.863, 10602.794, 226.965, 52617.540 20/06/29,05:52:09,04,10,1, 11.8,1,1, 11.863, 10602.794, 226.937, 52617.529 20/06/29,05:52:09,05,10,1, 11.8,1,1, 11.863, 10602.769, 226.958, 52617.514 20/06/29,05:52:09,06,10,1, 11.8,1,1, 11.863, 10602.786, 226.947, 52617.614 20/06/29,05:52:09,07,10,1, 11.8,1,1, 11.863, 10602.781, 226.931, 52617.523 20/06/29,05:52:09,08,10,1, 11.8,1,1, 11.863, 10602.774, 226.968, 52617.533 20/06/29,05:52:09,09,10,1, 11.8,1,1, 11.863, 10602.770, 226.943, 52617.533 20/06/29,05:52:09,10,10,1, 11.8,1,1, 11.863, 10602.759, 226.927, 52617.530 20/06/29,05:52:09,11,10,1, 11.8,1,1, 11.863, 10602.779, 226.938, 52617.547 20/06/29,05:52:09,12,10,1, 11.8,1,1, 11.863, 10602.768, 226.923, 52617.547 20/06/29,05:52:09,13,10,1, 11.8,1,1, 11.863, 10602.774, 226.952, 52617.590 20/06/29,05:52:09,14,10,1, 11.8,1,1, 11.863, 10602.769, 226.950, 52617.566 20/06/29,05:52:09,15,10,1, 11.8,1,1, 11.863, 10602.788, 226.961, 52617.565 20/06/29,05:52:09,16,10,1, 11.8,1,1, 11.863, 10602.800, 226.939, 52617.569 20/06/29,05:52:09,17,10,1, 11.8,1,1, 11.863, 10602.739, 226.917, 52617.499 20/06/29,05:52:09,18,10,1, 11.8,1,1, 11.863, 10602.807, 226.960, 52617.576 20/06/29,05:52:09,19,10,1, 11.8,1,1, 11.863, 10602.788, 226.875, 52617.542 20/06/29,05:52:10,00,10,1, 11.8,1,1, 11.866, 10602.838, 226.888, 52617.550 20/06/29,05:52:10,01,10,1, 11.8,1,1, 11.866, 10602.801, 226.926, 52617.514 20/06/29,05:52:10,02,10,1, 11.8,1,1, 11.866, 10602.793, 226.907, 52617.547 20/06/29,05:52:10,03,10,1, 11.8,1,1, 11.866, 10602.796, 226.917, 52617.558 20/06/29,05:52:10,04,10,1, 11.8,1,1, 11.866, 10602.804, 226.926, 52617.520 20/06/29,05:52:10,05,10,1, 11.8,1,1, 11.866, 10602.804, 226.919, 52617.592 20/06/29,05:52:10,06,10,1, 11.8,1,1, 11.866, 10602.801, 226.909, 52617.624 20/06/29,05:52:10,07,10,1, 11.8,1,1, 11.866, 10602.797, 226.941, 52617.606 20/06/29,05:52:10,08,10,1, 11.8,1,1, 11.866, 10602.779, 226.927, 52617.575 20/06/29,05:52:10,09,10,1, 11.8,1,1, 11.866, 10602.804, 226.921, 52617.576 20/06/29,05:52:10,10,10,1, 11.8,1,1, 11.866, 10602.811, 226.913, 52617.586 20/06/29,05:52:10,11,10,1, 11.8,1,1, 11.866, 10602.817, 226.909, 52617.599 20/06/29,05:52:10,12,10,1, 11.8,1,1, 11.866, 10602.805, 226.921, 52617.574 20/06/29,05:52:10,13,10,1, 11.8,1,1, 11.866, 10602.821, 226.888, 52617.574 20/06/29,05:52:10,14,10,1, 11.8,1,1, 11.866, 10602.782, 226.882, 52617.548 20/06/29,05:52:10,15,10,1, 11.8,1,1, 11.866, 10602.813, 226.878, 52617.541 20/06/29,05:52:10,16,10,1, 11.8,1,1, 11.866, 10602.824, 226.867, 52617.561 20/06/29,05:52:10,17,10,1, 11.8,1,1, 11.866, 10602.843, 226.887, 52617.601 20/06/29,05:52:10,18,10,1, 11.8,1,1, 11.866, 10602.849, 226.872, 52617.547 20/06/29,05:52:10,19,10,1, 11.8,1,1, 11.866, 10602.840, 226.888, 52617.550 20/06/29,05:52:11,00,10,1, 11.9,1,1, 11.865, 10602.880, 226.857, 52617.562 20/06/29,05:52:11,01,10,1, 11.9,1,1, 11.865, 10602.842, 226.889, 52617.541 20/06/29,05:52:11,02,10,1, 11.9,1,1, 11.865, 10602.834, 226.876, 52617.554 20/06/29,05:52:11,03,10,1, 11.9,1,1, 11.865, 10602.825, 226.886, 52617.555 20/06/29,05:52:11,04,10,1, 11.9,1,1, 11.865, 10602.849, 226.901, 52617.614 20/06/29,05:52:11,05,10,1, 11.9,1,1, 11.865, 10602.874, 226.871, 52617.593 20/06/29,05:52:11,06,10,1, 11.9,1,1, 11.865, 10602.840, 226.890, 52617.601 20/06/29,05:52:11,07,10,1, 11.9,1,1, 11.865, 10602.852, 226.902, 52617.571 20/06/29,05:52:11,08,10,1, 11.9,1,1, 11.865, 10602.859, 226.862, 52617.596 20/06/29,05:52:11,09,10,1, 11.9,1,1, 11.865, 10602.858, 226.866, 52617.569 20/06/29,05:52:11,10,10,1, 11.9,1,1, 11.865, 10602.860, 226.842, 52617.588 20/06/29,05:52:11,11,10,1, 11.9,1,1, 11.865, 10602.864, 226.885, 52617.561 20/06/29,05:52:11,12,10,1, 11.9,1,1, 11.865, 10602.891, 226.858, 52617.583 20/06/29,05:52:11,13,10,1, 11.9,1,1, 11.865, 10602.850, 226.850, 52617.567 20/06/29,05:52:11,14,10,1, 11.9,1,1, 11.865, 10602.888, 226.867, 52617.596 20/06/29,05:52:11,15,10,1, 11.9,1,1, 11.865, 10602.870, 226.825, 52617.612 20/06/29,05:52:11,16,10,1, 11.9,1,1, 11.865, 10602.854, 226.855, 52617.598 20/06/29,05:52:11,17,10,1, 11.9,1,1, 11.865, 10602.869, 226.876, 52617.613 20/06/29,05:52:11,18,10,1, 11.9,1,1, 11.865, 10602.868, 226.818, 52617.564 20/06/29,05:52:11,19,10,1, 11.9,1,1, 11.865, 10602.885, 226.857, 52617.562 20/06/29,05:52:12,00,10,1, 11.9,1,1, 11.866, 10602.930, 226.828, 52617.521 20/06/29,05:52:12,01,10,1, 11.9,1,1, 11.866, 10602.875, 226.851, 52617.571 20/06/29,05:52:12,02,10,1, 11.9,1,1, 11.866, 10602.894, 226.827, 52617.522 20/06/29,05:52:12,03,10,1, 11.9,1,1, 11.866, 10602.886, 226.858, 52617.555 20/06/29,05:52:12,04,10,1, 11.9,1,1, 11.866, 10602.875, 226.826, 52617.551 20/06/29,05:52:12,05,10,1, 11.9,1,1, 11.866, 10602.889, 226.839, 52617.562 20/06/29,05:52:12,06,10,1, 11.9,1,1, 11.866, 10602.925, 226.855, 52617.577 20/06/29,05:52:12,07,10,1, 11.9,1,1, 11.866, 10602.928, 226.828, 52617.541 20/06/29,05:52:12,08,10,1, 11.9,1,1, 11.866, 10602.906, 226.837, 52617.569 20/06/29,05:52:12,09,10,1, 11.9,1,1, 11.866, 10602.924, 226.819, 52617.531 20/06/29,05:52:12,10,10,1, 11.9,1,1, 11.866, 10602.912, 226.826, 52617.551 20/06/29,05:52:12,11,10,1, 11.9,1,1, 11.866, 10602.900, 226.829, 52617.536 20/06/29,05:52:12,12,10,1, 11.9,1,1, 11.866, 10602.925, 226.806, 52617.506 20/06/29,05:52:12,13,10,1, 11.9,1,1, 11.866, 10602.932, 226.836, 52617.546 20/06/29,05:52:12,14,10,1, 11.9,1,1, 11.866, 10602.908, 226.799, 52617.524 20/06/29,05:52:12,15,10,1, 11.9,1,1, 11.866, 10602.966, 226.817, 52617.551 20/06/29,05:52:12,16,10,1, 11.9,1,1, 11.866, 10602.906, 226.807, 52617.558 20/06/29,05:52:12,17,10,1, 11.9,1,1, 11.866, 10602.942, 226.827, 52617.532 20/06/29,05:52:12,18,10,1, 11.9,1,1, 11.866, 10602.949, 226.828, 52617.537 20/06/29,05:52:12,19,10,1, 11.9,1,1, 11.866, 10602.934, 226.828, 52617.521 20/06/29,05:52:13,00,10,1, 11.9,1,1, 11.864, 10602.988, 226.803, 52617.569 20/06/29,05:52:13,01,10,1, 11.9,1,1, 11.864, 10602.941, 226.777, 52617.522 20/06/29,05:52:13,02,10,1, 11.9,1,1, 11.864, 10602.940, 226.802, 52617.537 20/06/29,05:52:13,03,10,1, 11.9,1,1, 11.864, 10602.950, 226.818, 52617.553 20/06/29,05:52:13,04,10,1, 11.9,1,1, 11.864, 10602.932, 226.821, 52617.587 20/06/29,05:52:13,05,10,1, 11.9,1,1, 11.864, 10602.953, 226.838, 52617.558 20/06/29,05:52:13,06,10,1, 11.9,1,1, 11.864, 10602.941, 226.765, 52617.539 20/06/29,05:52:13,07,10,1, 11.9,1,1, 11.864, 10602.930, 226.825, 52617.532 20/06/29,05:52:13,08,10,1, 11.9,1,1, 11.864, 10602.940, 226.807, 52617.542 20/06/29,05:52:13,09,10,1, 11.9,1,1, 11.864, 10602.968, 226.819, 52617.537 20/06/29,05:52:13,10,10,1, 11.9,1,1, 11.864, 10602.978, 226.836, 52617.582 20/06/29,05:52:13,11,10,1, 11.9,1,1, 11.864, 10602.971, 226.797, 52617.569 20/06/29,05:52:13,12,10,1, 11.9,1,1, 11.864, 10602.955, 226.808, 52617.571 20/06/29,05:52:13,13,10,1, 11.9,1,1, 11.864, 10602.975, 226.790, 52617.546 20/06/29,05:52:13,14,10,1, 11.9,1,1, 11.864, 10602.955, 226.795, 52617.559 20/06/29,05:52:13,15,10,1, 11.9,1,1, 11.864, 10602.991, 226.819, 52617.567 20/06/29,05:52:13,16,10,1, 11.9,1,1, 11.864, 10602.967, 226.804, 52617.560 20/06/29,05:52:13,17,10,1, 11.9,1,1, 11.864, 10602.982, 226.807, 52617.560 20/06/29,05:52:13,18,10,1, 11.9,1,1, 11.864, 10602.988, 226.764, 52617.519 20/06/29,05:52:13,19,10,1, 11.9,1,1, 11.864, 10602.991, 226.803, 52617.569 20/06/29,05:52:14,00,09,1, 11.8,1,1, 11.864, 10603.013, 226.778, 52617.580 20/06/29,05:52:14,01,09,1, 11.8,1,1, 11.864, 10602.954, 226.839, 52617.564 20/06/29,05:52:14,02,09,1, 11.8,1,1, 11.864, 10602.964, 226.833, 52617.592 20/06/29,05:52:14,03,09,1, 11.8,1,1, 11.864, 10602.963, 226.803, 52617.559 20/06/29,05:52:14,04,09,1, 11.8,1,1, 11.864, 10603.010, 226.777, 52617.552 20/06/29,05:52:14,05,09,1, 11.8,1,1, 11.864, 10602.993, 226.795, 52617.548 20/06/29,05:52:14,06,09,1, 11.8,1,1, 11.864, 10602.984, 226.764, 52617.526 20/06/29,05:52:14,07,09,1, 11.8,1,1, 11.864, 10602.996, 226.792, 52617.560 20/06/29,05:52:14,08,09,1, 11.8,1,1, 11.864, 10602.970, 226.775, 52617.561 20/06/29,05:52:14,09,09,1, 11.8,1,1, 11.864, 10603.006, 226.790, 52617.586 20/06/29,05:52:14,10,09,1, 11.8,1,1, 11.864, 10603.017, 226.765, 52617.535 20/06/29,05:52:14,11,09,1, 11.8,1,1, 11.864, 10602.994, 226.773, 52617.537 20/06/29,05:52:14,12,09,1, 11.8,1,1, 11.864, 10602.987, 226.769, 52617.520 20/06/29,05:52:14,13,09,1, 11.8,1,1, 11.864, 10603.013, 226.733, 52617.534 20/06/29,05:52:14,14,09,1, 11.8,1,1, 11.864, 10603.002, 226.766, 52617.567 20/06/29,05:52:14,15,09,1, 11.8,1,1, 11.864, 10603.001, 226.761, 52617.524 20/06/29,05:52:14,16,09,1, 11.8,1,1, 11.864, 10603.017, 226.791, 52617.615 20/06/29,05:52:14,17,09,1, 11.8,1,1, 11.864, 10603.011, 226.772, 52617.538 20/06/29,05:52:14,18,09,1, 11.8,1,1, 11.864, 10603.015, 226.780, 52617.540 20/06/29,05:52:14,19,09,1, 11.8,1,1, 11.864, 10603.020, 226.778, 52617.580 20/06/29,05:52:15,00,10,1, 11.9,1,1, 11.866, 10603.046, 226.739, 52617.576 20/06/29,05:52:15,01,10,1, 11.9,1,1, 11.866, 10603.030, 226.773, 52617.533 20/06/29,05:52:15,02,10,1, 11.9,1,1, 11.866, 10603.036, 226.784, 52617.573 20/06/29,05:52:15,03,10,1, 11.9,1,1, 11.866, 10602.990, 226.774, 52617.526 20/06/29,05:52:15,04,10,1, 11.9,1,1, 11.866, 10603.025, 226.771, 52617.577 20/06/29,05:52:15,05,10,1, 11.9,1,1, 11.866, 10603.029, 226.770, 52617.511 20/06/29,05:52:15,06,10,1, 11.9,1,1, 11.866, 10603.044, 226.794, 52617.616 20/06/29,05:52:15,07,10,1, 11.9,1,1, 11.866, 10603.013, 226.768, 52617.527 20/06/29,05:52:15,08,10,1, 11.9,1,1, 11.866, 10603.036, 226.793, 52617.581 20/06/29,05:52:15,09,10,1, 11.9,1,1, 11.866, 10603.029, 226.758, 52617.512 20/06/29,05:52:15,10,10,1, 11.9,1,1, 11.866, 10603.031, 226.748, 52617.516 20/06/29,05:52:15,11,10,1, 11.9,1,1, 11.866, 10603.062, 226.774, 52617.557 20/06/29,05:52:15,12,10,1, 11.9,1,1, 11.866, 10603.021, 226.742, 52617.562 20/06/29,05:52:15,13,10,1, 11.9,1,1, 11.866, 10603.043, 226.776, 52617.565 20/06/29,05:52:15,14,10,1, 11.9,1,1, 11.866, 10603.040, 226.757, 52617.572 20/06/29,05:52:15,15,10,1, 11.9,1,1, 11.866, 10603.067, 226.769, 52617.557 20/06/29,05:52:15,16,10,1, 11.9,1,1, 11.866, 10603.058, 226.767, 52617.576 20/06/29,05:52:15,17,10,1, 11.9,1,1, 11.866, 10603.069, 226.760, 52617.550 20/06/29,05:52:15,18,10,1, 11.9,1,1, 11.866, 10603.073, 226.783, 52617.584 20/06/29,05:52:15,19,10,1, 11.9,1,1, 11.866, 10603.054, 226.739, 52617.576 20/06/29,05:52:16,00,10,1, 11.8,1,1, 11.862, 10603.088, 226.732, 52617.557 20/06/29,05:52:16,01,10,1, 11.8,1,1, 11.862, 10603.077, 226.733, 52617.553 20/06/29,05:52:16,02,10,1, 11.8,1,1, 11.862, 10603.049, 226.750, 52617.495 20/06/29,05:52:16,03,10,1, 11.8,1,1, 11.862, 10603.061, 226.759, 52617.563 20/06/29,05:52:16,04,10,1, 11.8,1,1, 11.862, 10603.080, 226.737, 52617.521 20/06/29,05:52:16,05,10,1, 11.8,1,1, 11.862, 10603.067, 226.745, 52617.572 20/06/29,05:52:16,06,10,1, 11.8,1,1, 11.862, 10603.064, 226.710, 52617.518 20/06/29,05:52:16,07,10,1, 11.8,1,1, 11.862, 10603.043, 226.736, 52617.565 20/06/29,05:52:16,08,10,1, 11.8,1,1, 11.862, 10603.086, 226.729, 52617.542 20/06/29,05:52:16,09,10,1, 11.8,1,1, 11.862, 10603.084, 226.716, 52617.557 20/06/29,05:52:16,10,10,1, 11.8,1,1, 11.862, 10603.079, 226.746, 52617.605 20/06/29,05:52:16,11,10,1, 11.8,1,1, 11.862, 10603.091, 226.727, 52617.564 20/06/29,05:52:16,12,10,1, 11.8,1,1, 11.862, 10603.090, 226.748, 52617.548 20/06/29,05:52:16,13,10,1, 11.8,1,1, 11.862, 10603.060, 226.739, 52617.528 20/06/29,05:52:16,14,10,1, 11.8,1,1, 11.862, 10603.083, 226.731, 52617.528 20/06/29,05:52:16,15,10,1, 11.8,1,1, 11.862, 10603.116, 226.733, 52617.547 20/06/29,05:52:16,16,10,1, 11.8,1,1, 11.862, 10603.106, 226.703, 52617.487 20/06/29,05:52:16,17,10,1, 11.8,1,1, 11.862, 10603.091, 226.705, 52617.549 20/06/29,05:52:16,18,10,1, 11.8,1,1, 11.862, 10603.132, 226.715, 52617.429 20/06/29,05:52:16,19,10,1, 11.8,1,1, 11.862, 10603.091, 226.732, 52617.557 20/06/29,05:52:17,00,10,1, 11.9,1,1, 11.864, 10603.138, 226.696, 52617.563 20/06/29,05:52:17,01,10,1, 11.9,1,1, 11.864, 10603.121, 226.714, 52617.509 20/06/29,05:52:17,02,10,1, 11.9,1,1, 11.864, 10603.120, 226.716, 52617.519 20/06/29,05:52:17,03,10,1, 11.9,1,1, 11.864, 10603.099, 226.705, 52617.510 20/06/29,05:52:17,04,10,1, 11.9,1,1, 11.864, 10603.125, 226.738, 52617.558 20/06/29,05:52:17,05,10,1, 11.9,1,1, 11.864, 10603.107, 226.688, 52617.519 20/06/29,05:52:17,06,10,1, 11.9,1,1, 11.864, 10603.099, 226.694, 52617.481 20/06/29,05:52:17,07,10,1, 11.9,1,1, 11.864, 10603.121, 226.717, 52617.550 20/06/29,05:52:17,08,10,1, 11.9,1,1, 11.864, 10603.105, 226.678, 52617.527 20/06/29,05:52:17,09,10,1, 11.9,1,1, 11.864, 10603.097, 226.724, 52617.551 20/06/29,05:52:17,10,10,1, 11.9,1,1, 11.864, 10603.116, 226.713, 52617.568 20/06/29,05:52:17,11,10,1, 11.9,1,1, 11.864, 10603.084, 226.745, 52617.814 20/06/29,05:52:17,12,10,1, 11.9,1,1, 11.864, 10603.076, 226.711, 52617.650 20/06/29,05:52:17,13,10,1, 11.9,1,1, 11.864, 10603.125, 226.715, 52617.585 20/06/29,05:52:17,14,10,1, 11.9,1,1, 11.864, 10603.115, 226.704, 52617.596 20/06/29,05:52:17,15,10,1, 11.9,1,1, 11.864, 10603.122, 226.701, 52617.563 20/06/29,05:52:17,16,10,1, 11.9,1,1, 11.864, 10603.125, 226.710, 52617.559 20/06/29,05:52:17,17,10,1, 11.9,1,1, 11.864, 10603.134, 226.706, 52617.562 20/06/29,05:52:17,18,10,1, 11.9,1,1, 11.864, 10603.124, 226.700, 52617.574 20/06/29,05:52:17,19,10,1, 11.9,1,1, 11.864, 10603.146, 226.696, 52617.563 20/06/29,05:52:18,00,10,1, 11.9,1,1, 11.862, 10603.188, 226.708, 52617.590 20/06/29,05:52:18,01,10,1, 11.9,1,1, 11.862, 10603.145, 226.677, 52617.548 20/06/29,05:52:18,02,10,1, 11.9,1,1, 11.862, 10603.171, 226.691, 52617.586 20/06/29,05:52:18,03,10,1, 11.9,1,1, 11.862, 10603.140, 226.712, 52617.533 20/06/29,05:52:18,04,10,1, 11.9,1,1, 11.862, 10603.147, 226.718, 52617.575 20/06/29,05:52:18,05,10,1, 11.9,1,1, 11.862, 10603.155, 226.726, 52617.532 20/06/29,05:52:18,06,10,1, 11.9,1,1, 11.862, 10603.154, 226.748, 52617.562 20/06/29,05:52:18,07,10,1, 11.9,1,1, 11.862, 10603.150, 226.679, 52617.537 20/06/29,05:52:18,08,10,1, 11.9,1,1, 11.862, 10603.173, 226.735, 52617.573 20/06/29,05:52:18,09,10,1, 11.9,1,1, 11.862, 10603.150, 226.686, 52617.520 20/06/29,05:52:18,10,10,1, 11.9,1,1, 11.862, 10603.156, 226.691, 52617.549 20/06/29,05:52:18,11,10,1, 11.9,1,1, 11.862, 10603.169, 226.692, 52617.508 20/06/29,05:52:18,12,10,1, 11.9,1,1, 11.862, 10603.169, 226.692, 52617.537 20/06/29,05:52:18,13,10,1, 11.9,1,1, 11.862, 10603.161, 226.708, 52617.567 20/06/29,05:52:18,14,10,1, 11.9,1,1, 11.862, 10603.176, 226.694, 52617.567 20/06/29,05:52:18,15,10,1, 11.9,1,1, 11.862, 10603.184, 226.712, 52617.552 20/06/29,05:52:18,16,10,1, 11.9,1,1, 11.862, 10603.171, 226.709, 52617.583 20/06/29,05:52:18,17,10,1, 11.9,1,1, 11.862, 10603.194, 226.664, 52617.552 20/06/29,05:52:18,18,10,1, 11.9,1,1, 11.862, 10603.175, 226.715, 52617.548 20/06/29,05:52:18,19,10,1, 11.9,1,1, 11.862, 10603.190, 226.708, 52617.590 20/06/29,05:52:19,00,11,1, 11.9,1,1, 11.864, 10603.222, 226.693, 52617.558 20/06/29,05:52:19,01,11,1, 11.9,1,1, 11.864, 10603.184, 226.691, 52617.559 20/06/29,05:52:19,02,11,1, 11.9,1,1, 11.864, 10603.176, 226.698, 52617.537 20/06/29,05:52:19,03,11,1, 11.9,1,1, 11.864, 10603.200, 226.692, 52617.580 20/06/29,05:52:19,04,11,1, 11.9,1,1, 11.864, 10603.175, 226.676, 52617.552 20/06/29,05:52:19,05,11,1, 11.9,1,1, 11.864, 10603.181, 226.698, 52617.543 20/06/29,05:52:19,06,11,1, 11.9,1,1, 11.864, 10603.171, 226.691, 52617.551 20/06/29,05:52:19,07,11,1, 11.9,1,1, 11.864, 10603.178, 226.675, 52617.573 20/06/29,05:52:19,08,11,1, 11.9,1,1, 11.864, 10603.207, 226.683, 52617.515 20/06/29,05:52:19,09,11,1, 11.9,1,1, 11.864, 10603.183, 226.697, 52617.537 20/06/29,05:52:19,10,11,1, 11.9,1,1, 11.864, 10603.203, 226.715, 52617.552 20/06/29,05:52:19,11,11,1, 11.9,1,1, 11.864, 10603.187, 226.676, 52617.550 20/06/29,05:52:19,12,11,1, 11.9,1,1, 11.864, 10603.197, 226.722, 52617.550 20/06/29,05:52:19,13,11,1, 11.9,1,1, 11.864, 10603.193, 226.701, 52617.564 20/06/29,05:52:19,14,11,1, 11.9,1,1, 11.864, 10603.179, 226.682, 52617.490 20/06/29,05:52:19,15,11,1, 11.9,1,1, 11.864, 10603.177, 226.709, 52617.542 20/06/29,05:52:19,16,11,1, 11.9,1,1, 11.864, 10603.200, 226.657, 52617.552 20/06/29,05:52:19,17,11,1, 11.9,1,1, 11.864, 10603.200, 226.715, 52617.525 20/06/29,05:52:19,18,11,1, 11.9,1,1, 11.864, 10603.186, 226.663, 52617.546 20/06/29,05:52:19,19,11,1, 11.9,1,1, 11.864, 10603.222, 226.693, 52617.558 20/06/29,05:52:20,00,10,1, 11.9,1,1, 11.864, 10603.230, 226.695, 52617.582 20/06/29,05:52:20,01,10,1, 11.9,1,1, 11.864, 10603.206, 226.673, 52617.537 20/06/29,05:52:20,02,10,1, 11.9,1,1, 11.864, 10603.244, 226.703, 52617.543 20/06/29,05:52:20,03,10,1, 11.9,1,1, 11.864, 10603.238, 226.702, 52617.567 20/06/29,05:52:20,04,10,1, 11.9,1,1, 11.864, 10603.231, 226.708, 52617.573 20/06/29,05:52:20,05,10,1, 11.9,1,1, 11.864, 10603.222, 226.678, 52617.539 20/06/29,05:52:20,06,10,1, 11.9,1,1, 11.864, 10603.209, 226.665, 52617.558 20/06/29,05:52:20,07,10,1, 11.9,1,1, 11.864, 10603.222, 226.695, 52617.524 20/06/29,05:52:20,08,10,1, 11.9,1,1, 11.864, 10603.213, 226.672, 52617.551 20/06/29,05:52:20,09,10,1, 11.9,1,1, 11.864, 10603.234, 226.693, 52617.554 20/06/29,05:52:20,10,10,1, 11.9,1,1, 11.864, 10603.210, 226.672, 52617.566 20/06/29,05:52:20,11,10,1, 11.9,1,1, 11.864, 10603.262, 226.706, 52617.548 20/06/29,05:52:20,12,10,1, 11.9,1,1, 11.864, 10603.235, 226.702, 52617.565 20/06/29,05:52:20,13,10,1, 11.9,1,1, 11.864, 10603.197, 226.683, 52617.530 20/06/29,05:52:20,14,10,1, 11.9,1,1, 11.864, 10603.245, 226.665, 52617.518 20/06/29,05:52:20,15,10,1, 11.9,1,1, 11.864, 10603.221, 226.663, 52617.528 20/06/29,05:52:20,16,10,1, 11.9,1,1, 11.864, 10603.247, 226.678, 52617.544 20/06/29,05:52:20,17,10,1, 11.9,1,1, 11.864, 10603.231, 226.678, 52617.582 20/06/29,05:52:20,18,10,1, 11.9,1,1, 11.864, 10603.240, 226.668, 52617.542 20/06/29,05:52:20,19,10,1, 11.9,1,1, 11.864, 10603.230, 226.695, 52617.582 20/06/29,05:52:21,00,10,1, 11.9,1,1, 11.866, 10603.272, 226.681, 52617.501 20/06/29,05:52:21,01,10,1, 11.9,1,1, 11.866, 10603.249, 226.718, 52617.598 20/06/29,05:52:21,02,10,1, 11.9,1,1, 11.866, 10603.205, 226.673, 52617.555 20/06/29,05:52:21,03,10,1, 11.9,1,1, 11.866, 10603.226, 226.687, 52617.535 20/06/29,05:52:21,04,10,1, 11.9,1,1, 11.866, 10603.250, 226.670, 52617.562 20/06/29,05:52:21,05,10,1, 11.9,1,1, 11.866, 10603.246, 226.707, 52617.591 20/06/29,05:52:21,06,10,1, 11.9,1,1, 11.866, 10603.238, 226.710, 52617.647 20/06/29,05:52:21,07,10,1, 11.9,1,1, 11.866, 10603.298, 226.645, 52617.324 20/06/29,05:52:21,08,10,1, 11.9,1,1, 11.866, 10603.281, 226.687, 52617.508 20/06/29,05:52:21,09,10,1, 11.9,1,1, 11.866, 10603.267, 226.698, 52617.578 20/06/29,05:52:21,10,10,1, 11.9,1,1, 11.866, 10603.267, 226.695, 52617.559 20/06/29,05:52:21,11,10,1, 11.9,1,1, 11.866, 10603.270, 226.720, 52617.593 20/06/29,05:52:21,12,10,1, 11.9,1,1, 11.866, 10603.286, 226.685, 52617.541 20/06/29,05:52:21,13,10,1, 11.9,1,1, 11.866, 10603.253, 226.715, 52617.587 20/06/29,05:52:21,14,10,1, 11.9,1,1, 11.866, 10603.260, 226.682, 52617.579 20/06/29,05:52:21,15,10,1, 11.9,1,1, 11.866, 10603.260, 226.674, 52617.534 20/06/29,05:52:21,16,10,1, 11.9,1,1, 11.866, 10603.263, 226.726, 52617.576 20/06/29,05:52:21,17,10,1, 11.9,1,1, 11.866, 10603.265, 226.690, 52617.550 20/06/29,05:52:21,18,10,1, 11.9,1,1, 11.866, 10603.267, 226.695, 52617.581 20/06/29,05:52:21,19,10,1, 11.9,1,1, 11.866, 10603.279, 226.681, 52617.501 20/06/29,05:52:22,00,10,1, 11.9,1,1, 11.861, 10603.280, 226.681, 52617.592 20/06/29,05:52:22,01,10,1, 11.9,1,1, 11.861, 10603.271, 226.725, 52617.597 20/06/29,05:52:22,02,10,1, 11.9,1,1, 11.861, 10603.283, 226.716, 52617.572 20/06/29,05:52:22,03,10,1, 11.9,1,1, 11.861, 10603.262, 226.689, 52617.562 20/06/29,05:52:22,04,10,1, 11.9,1,1, 11.861, 10603.265, 226.701, 52617.543 20/06/29,05:52:22,05,10,1, 11.9,1,1, 11.861, 10603.262, 226.710, 52617.560 20/06/29,05:52:22,06,10,1, 11.9,1,1, 11.861, 10603.267, 226.703, 52617.556 20/06/29,05:52:22,07,10,1, 11.9,1,1, 11.861, 10603.261, 226.710, 52617.578 20/06/29,05:52:22,08,10,1, 11.9,1,1, 11.861, 10603.281, 226.710, 52617.596 20/06/29,05:52:22,09,10,1, 11.9,1,1, 11.861, 10603.292, 226.687, 52617.540 20/06/29,05:52:22,10,10,1, 11.9,1,1, 11.861, 10603.284, 226.723, 52617.575 20/06/29,05:52:22,11,10,1, 11.9,1,1, 11.861, 10603.266, 226.679, 52617.594 20/06/29,05:52:22,12,10,1, 11.9,1,1, 11.861, 10603.301, 226.691, 52617.549 20/06/29,05:52:22,13,10,1, 11.9,1,1, 11.861, 10603.269, 226.695, 52617.592 20/06/29,05:52:22,14,10,1, 11.9,1,1, 11.861, 10603.289, 226.696, 52617.557 20/06/29,05:52:22,15,10,1, 11.9,1,1, 11.861, 10603.272, 226.741, 52617.600 20/06/29,05:52:22,16,10,1, 11.9,1,1, 11.861, 10603.276, 226.675, 52617.581 20/06/29,05:52:22,17,10,1, 11.9,1,1, 11.861, 10603.287, 226.701, 52617.587 20/06/29,05:52:22,18,10,1, 11.9,1,1, 11.861, 10603.279, 226.692, 52617.603 20/06/29,05:52:22,19,10,1, 11.9,1,1, 11.861, 10603.285, 226.681, 52617.592 20/06/29,05:52:23,00,10,1, 11.8,1,1, 11.864, 10603.305, 226.757, 52617.594 20/06/29,05:52:23,01,10,1, 11.8,1,1, 11.864, 10603.262, 226.683, 52617.557 20/06/29,05:52:23,02,10,1, 11.8,1,1, 11.864, 10603.260, 226.708, 52617.564 20/06/29,05:52:23,03,10,1, 11.8,1,1, 11.864, 10603.284, 226.694, 52617.594 20/06/29,05:52:23,04,10,1, 11.8,1,1, 11.864, 10603.284, 226.711, 52617.591 20/06/29,05:52:23,05,10,1, 11.8,1,1, 11.864, 10603.291, 226.739, 52617.606 20/06/29,05:52:23,06,10,1, 11.8,1,1, 11.864, 10603.275, 226.710, 52617.576 20/06/29,05:52:23,07,10,1, 11.8,1,1, 11.864, 10603.286, 226.733, 52617.624 20/06/29,05:52:23,08,10,1, 11.8,1,1, 11.864, 10603.298, 226.734, 52617.579 20/06/29,05:52:23,09,10,1, 11.8,1,1, 11.864, 10603.269, 226.734, 52617.592 20/06/29,05:52:23,10,10,1, 11.8,1,1, 11.864, 10603.279, 226.733, 52617.569 20/06/29,05:52:23,11,10,1, 11.8,1,1, 11.864, 10603.258, 226.718, 52617.549 20/06/29,05:52:23,12,10,1, 11.8,1,1, 11.864, 10603.268, 226.753, 52617.640 20/06/29,05:52:23,13,10,1, 11.8,1,1, 11.864, 10603.281, 226.708, 52617.564 20/06/29,05:52:23,14,10,1, 11.8,1,1, 11.864, 10603.303, 226.754, 52617.624 20/06/29,05:52:23,15,10,1, 11.8,1,1, 11.864, 10603.292, 226.733, 52617.594 20/06/29,05:52:23,16,10,1, 11.8,1,1, 11.864, 10603.310, 226.752, 52617.621 20/06/29,05:52:23,17,10,1, 11.8,1,1, 11.864, 10603.289, 226.740, 52617.622 20/06/29,05:52:23,18,10,1, 11.8,1,1, 11.864, 10603.289, 226.735, 52617.578 20/06/29,05:52:23,19,10,1, 11.8,1,1, 11.864, 10603.309, 226.757, 52617.594 20/06/29,05:52:24,00,10,1, 11.9,1,1, 11.862, 10603.297, 226.749, 52617.617 20/06/29,05:52:24,01,10,1, 11.9,1,1, 11.862, 10603.298, 226.714, 52617.536 20/06/29,05:52:24,02,10,1, 11.9,1,1, 11.862, 10603.293, 226.739, 52617.557 20/06/29,05:52:24,03,10,1, 11.9,1,1, 11.862, 10603.309, 226.739, 52617.597 20/06/29,05:52:24,04,10,1, 11.9,1,1, 11.862, 10603.295, 226.741, 52617.594 20/06/29,05:52:24,05,10,1, 11.9,1,1, 11.862, 10603.318, 226.727, 52617.563 20/06/29,05:52:24,06,10,1, 11.9,1,1, 11.862, 10603.322, 226.757, 52617.572 20/06/29,05:52:24,07,10,1, 11.9,1,1, 11.862, 10603.313, 226.758, 52617.612 20/06/29,05:52:24,08,10,1, 11.9,1,1, 11.862, 10603.311, 226.754, 52617.589 20/06/29,05:52:24,09,10,1, 11.9,1,1, 11.862, 10603.318, 226.752, 52617.644 20/06/29,05:52:24,10,10,1, 11.9,1,1, 11.862, 10603.259, 226.750, 52617.588 20/06/29,05:52:24,11,10,1, 11.9,1,1, 11.862, 10603.297, 226.741, 52617.587 20/06/29,05:52:24,12,10,1, 11.9,1,1, 11.862, 10603.311, 226.775, 52617.583 20/06/29,05:52:24,13,10,1, 11.9,1,1, 11.862, 10603.269, 226.751, 52617.584 20/06/29,05:52:24,14,10,1, 11.9,1,1, 11.862, 10603.315, 226.748, 52617.616 20/06/29,05:52:24,15,10,1, 11.9,1,1, 11.862, 10603.318, 226.722, 52617.583 20/06/29,05:52:24,16,10,1, 11.9,1,1, 11.862, 10603.291, 226.739, 52617.587 20/06/29,05:52:24,17,10,1, 11.9,1,1, 11.862, 10603.325, 226.749, 52617.559 20/06/29,05:52:24,18,10,1, 11.9,1,1, 11.862, 10603.293, 226.735, 52617.579 20/06/29,05:52:24,19,10,1, 11.9,1,1, 11.862, 10603.299, 226.749, 52617.617 20/06/29,05:52:25,00,10,1, 11.8,1,1, 11.862, 10603.355, 226.780, 52617.627 20/06/29,05:52:25,01,10,1, 11.8,1,1, 11.862, 10603.328, 226.747, 52617.601 20/06/29,05:52:25,02,10,1, 11.8,1,1, 11.862, 10603.334, 226.758, 52617.583 20/06/29,05:52:25,03,10,1, 11.8,1,1, 11.862, 10603.320, 226.789, 52617.572 20/06/29,05:52:25,04,10,1, 11.8,1,1, 11.862, 10603.316, 226.770, 52617.596 20/06/29,05:52:25,05,10,1, 11.8,1,1, 11.862, 10603.313, 226.745, 52617.590 20/06/29,05:52:25,06,10,1, 11.8,1,1, 11.862, 10603.323, 226.796, 52617.621 20/06/29,05:52:25,07,10,1, 11.8,1,1, 11.862, 10603.312, 226.768, 52617.600 20/06/29,05:52:25,08,10,1, 11.8,1,1, 11.862, 10603.315, 226.776, 52617.633 20/06/29,05:52:25,09,10,1, 11.8,1,1, 11.862, 10603.296, 226.773, 52617.583 20/06/29,05:52:25,10,10,1, 11.8,1,1, 11.862, 10603.298, 226.794, 52617.558 20/06/29,05:52:25,11,10,1, 11.8,1,1, 11.862, 10603.359, 226.767, 52617.615 20/06/29,05:52:25,12,10,1, 11.8,1,1, 11.862, 10603.337, 226.793, 52617.607 20/06/29,05:52:25,13,10,1, 11.8,1,1, 11.862, 10603.327, 226.798, 52617.601 20/06/29,05:52:25,14,10,1, 11.8,1,1, 11.862, 10603.349, 226.751, 52617.561 20/06/29,05:52:25,15,10,1, 11.8,1,1, 11.862, 10603.337, 226.802, 52617.633 20/06/29,05:52:25,16,10,1, 11.8,1,1, 11.862, 10603.312, 226.749, 52617.596 20/06/29,05:52:25,17,10,1, 11.8,1,1, 11.862, 10603.355, 226.757, 52617.614 20/06/29,05:52:25,18,10,1, 11.8,1,1, 11.862, 10603.342, 226.800, 52617.662 20/06/29,05:52:25,19,10,1, 11.8,1,1, 11.862, 10603.355, 226.780, 52617.627 20/06/29,05:52:26,00,09,1, 11.8,1,1, 11.865, 10603.372, 226.821, 52617.561 20/06/29,05:52:26,01,09,1, 11.8,1,1, 11.865, 10603.350, 226.811, 52617.638 20/06/29,05:52:26,02,09,1, 11.8,1,1, 11.865, 10603.348, 226.761, 52617.570 20/06/29,05:52:26,03,09,1, 11.8,1,1, 11.865, 10603.367, 226.817, 52617.626 20/06/29,05:52:26,04,09,1, 11.8,1,1, 11.865, 10603.336, 226.827, 52617.616 20/06/29,05:52:26,05,09,1, 11.8,1,1, 11.865, 10603.346, 226.817, 52617.612 20/06/29,05:52:26,06,09,1, 11.8,1,1, 11.865, 10603.357, 226.766, 52617.616 20/06/29,05:52:26,07,09,1, 11.8,1,1, 11.865, 10603.362, 226.838, 52617.639 20/06/29,05:52:26,08,09,1, 11.8,1,1, 11.865, 10603.359, 226.817, 52617.601 20/06/29,05:52:26,09,09,1, 11.8,1,1, 11.865, 10603.358, 226.830, 52617.626 20/06/29,05:52:26,10,09,1, 11.8,1,1, 11.865, 10603.367, 226.851, 52617.659 20/06/29,05:52:26,11,09,1, 11.8,1,1, 11.865, 10603.358, 226.809, 52617.601 20/06/29,05:52:26,12,09,1, 11.8,1,1, 11.865, 10603.342, 226.845, 52617.602 20/06/29,05:52:26,13,09,1, 11.8,1,1, 11.865, 10603.386, 226.841, 52617.596 20/06/29,05:52:26,14,09,1, 11.8,1,1, 11.865, 10603.360, 226.831, 52617.603 20/06/29,05:52:26,15,09,1, 11.8,1,1, 11.865, 10603.405, 226.841, 52617.640 20/06/29,05:52:26,16,09,1, 11.8,1,1, 11.865, 10603.363, 226.830, 52617.639 20/06/29,05:52:26,17,09,1, 11.8,1,1, 11.865, 10603.373, 226.834, 52617.665 20/06/29,05:52:26,18,09,1, 11.8,1,1, 11.865, 10603.355, 226.806, 52617.593 20/06/29,05:52:26,19,09,1, 11.8,1,1, 11.865, 10603.376, 226.821, 52617.561 20/06/29,05:52:27,00,09,1, 11.9,1,1, 11.863, 10603.372, 226.902, 52617.636 20/06/29,05:52:27,01,09,1, 11.9,1,1, 11.863, 10603.394, 226.836, 52617.607 20/06/29,05:52:27,02,09,1, 11.9,1,1, 11.863, 10603.370, 226.848, 52617.632 20/06/29,05:52:27,03,09,1, 11.9,1,1, 11.863, 10603.387, 226.856, 52617.622 20/06/29,05:52:27,04,09,1, 11.9,1,1, 11.863, 10603.363, 226.862, 52617.648 20/06/29,05:52:27,05,09,1, 11.9,1,1, 11.863, 10603.407, 226.864, 52617.630 20/06/29,05:52:27,06,09,1, 11.9,1,1, 11.863, 10603.378, 226.848, 52617.614 20/06/29,05:52:27,07,09,1, 11.9,1,1, 11.863, 10603.395, 226.886, 52617.666 20/06/29,05:52:27,08,09,1, 11.9,1,1, 11.863, 10603.368, 226.837, 52617.608 20/06/29,05:52:27,09,09,1, 11.9,1,1, 11.863, 10603.396, 226.861, 52617.628 20/06/29,05:52:27,10,09,1, 11.9,1,1, 11.863, 10603.381, 226.873, 52617.616 20/06/29,05:52:27,11,09,1, 11.9,1,1, 11.863, 10603.370, 226.841, 52617.637 20/06/29,05:52:27,12,09,1, 11.9,1,1, 11.863, 10603.386, 226.860, 52617.641 20/06/29,05:52:27,13,09,1, 11.9,1,1, 11.863, 10603.376, 226.882, 52617.656 20/06/29,05:52:27,14,09,1, 11.9,1,1, 11.863, 10603.391, 226.883, 52617.627 20/06/29,05:52:27,15,09,1, 11.9,1,1, 11.863, 10603.377, 226.889, 52617.663 20/06/29,05:52:27,16,09,1, 11.9,1,1, 11.863, 10603.394, 226.914, 52617.652 20/06/29,05:52:27,17,09,1, 11.9,1,1, 11.863, 10603.382, 226.884, 52617.687 20/06/29,05:52:27,18,09,1, 11.9,1,1, 11.863, 10603.364, 226.863, 52617.628 20/06/29,05:52:27,19,09,1, 11.9,1,1, 11.863, 10603.372, 226.902, 52617.636 20/06/29,05:52:28,00,09,1, 11.9,1,1, 11.867, 10603.397, 226.958, 52617.664 20/06/29,05:52:28,01,09,1, 11.9,1,1, 11.867, 10603.373, 226.867, 52617.628 20/06/29,05:52:28,02,09,1, 11.9,1,1, 11.867, 10603.392, 226.901, 52617.617 20/06/29,05:52:28,03,09,1, 11.9,1,1, 11.867, 10603.376, 226.882, 52617.617 20/06/29,05:52:28,04,09,1, 11.9,1,1, 11.867, 10603.360, 226.934, 52617.657 20/06/29,05:52:28,05,09,1, 11.9,1,1, 11.867, 10603.378, 226.876, 52617.619 20/06/29,05:52:28,06,09,1, 11.9,1,1, 11.867, 10603.411, 226.935, 52617.668 20/06/29,05:52:28,07,09,1, 11.9,1,1, 11.867, 10603.394, 226.912, 52617.656 20/06/29,05:52:28,08,09,1, 11.9,1,1, 11.867, 10603.392, 226.888, 52617.605 20/06/29,05:52:28,09,09,1, 11.9,1,1, 11.867, 10603.410, 226.909, 52617.631 20/06/29,05:52:28,10,09,1, 11.9,1,1, 11.867, 10603.391, 226.879, 52617.626 20/06/29,05:52:28,11,09,1, 11.9,1,1, 11.867, 10603.399, 226.922, 52617.615 20/06/29,05:52:28,12,09,1, 11.9,1,1, 11.867, 10603.404, 226.914, 52617.631 20/06/29,05:52:28,13,09,1, 11.9,1,1, 11.867, 10603.377, 226.894, 52617.633 20/06/29,05:52:28,14,09,1, 11.9,1,1, 11.867, 10603.397, 226.918, 52617.679 20/06/29,05:52:28,15,09,1, 11.9,1,1, 11.867, 10603.396, 226.936, 52617.628 20/06/29,05:52:28,16,09,1, 11.9,1,1, 11.867, 10603.383, 226.932, 52617.694 20/06/29,05:52:28,17,09,1, 11.9,1,1, 11.867, 10603.383, 226.939, 52617.632 20/06/29,05:52:28,18,09,1, 11.9,1,1, 11.867, 10603.388, 226.953, 52617.650 20/06/29,05:52:28,19,09,1, 11.9,1,1, 11.867, 10603.403, 226.958, 52617.664 20/06/29,05:52:29,00,10,1, 11.9,1,1, 11.862, 10603.380, 226.994, 52617.625 20/06/29,05:52:29,01,10,1, 11.9,1,1, 11.862, 10603.399, 226.971, 52617.681 20/06/29,05:52:29,02,10,1, 11.9,1,1, 11.862, 10603.403, 226.946, 52617.637 20/06/29,05:52:29,03,10,1, 11.9,1,1, 11.862, 10603.382, 226.948, 52617.602 20/06/29,05:52:29,04,10,1, 11.9,1,1, 11.862, 10603.389, 226.930, 52617.615 20/06/29,05:52:29,05,10,1, 11.9,1,1, 11.862, 10603.350, 226.978, 52617.744 20/06/29,05:52:29,06,10,1, 11.9,1,1, 11.862, 10603.403, 226.942, 52617.701 20/06/29,05:52:29,07,10,1, 11.9,1,1, 11.862, 10603.390, 226.931, 52617.646 20/06/29,05:52:29,08,10,1, 11.9,1,1, 11.862, 10603.403, 226.959, 52617.683 20/06/29,05:52:29,09,10,1, 11.9,1,1, 11.862, 10603.399, 226.995, 52617.648 20/06/29,05:52:29,10,10,1, 11.9,1,1, 11.862, 10603.397, 226.971, 52617.637 20/06/29,05:52:29,11,10,1, 11.9,1,1, 11.862, 10603.392, 226.943, 52617.654 20/06/29,05:52:29,12,10,1, 11.9,1,1, 11.862, 10603.408, 226.952, 52617.635 20/06/29,05:52:29,13,10,1, 11.9,1,1, 11.862, 10603.411, 226.994, 52617.683 20/06/29,05:52:29,14,10,1, 11.9,1,1, 11.862, 10603.403, 226.960, 52617.646 20/06/29,05:52:29,15,10,1, 11.9,1,1, 11.862, 10603.370, 226.959, 52617.637 20/06/29,05:52:29,16,10,1, 11.9,1,1, 11.862, 10603.401, 226.975, 52617.628 20/06/29,05:52:29,17,10,1, 11.9,1,1, 11.862, 10603.407, 226.972, 52617.634 20/06/29,05:52:29,18,10,1, 11.9,1,1, 11.862, 10603.396, 226.983, 52617.622 20/06/29,05:52:29,19,10,1, 11.9,1,1, 11.862, 10603.381, 226.994, 52617.625 20/06/29,05:52:30,00,11,1, 11.9,1,1, 11.865, 10603.389, 227.040, 52617.624 20/06/29,05:52:30,01,11,1, 11.9,1,1, 11.865, 10603.389, 226.985, 52617.627 20/06/29,05:52:30,02,11,1, 11.9,1,1, 11.865, 10603.393, 227.007, 52617.651 20/06/29,05:52:30,03,11,1, 11.9,1,1, 11.865, 10603.394, 227.032, 52617.684 20/06/29,05:52:30,04,11,1, 11.9,1,1, 11.865, 10603.383, 227.012, 52617.648 20/06/29,05:52:30,05,11,1, 11.9,1,1, 11.865, 10603.384, 227.020, 52617.669 20/06/29,05:52:30,06,11,1, 11.9,1,1, 11.865, 10603.386, 226.996, 52617.632 20/06/29,05:52:30,07,11,1, 11.9,1,1, 11.865, 10603.381, 227.037, 52617.619 20/06/29,05:52:30,08,11,1, 11.9,1,1, 11.865, 10603.406, 226.995, 52617.649 20/06/29,05:52:30,09,11,1, 11.9,1,1, 11.865, 10603.390, 227.028, 52617.646 20/06/29,05:52:30,10,11,1, 11.9,1,1, 11.865, 10603.390, 227.032, 52617.652 20/06/29,05:52:30,11,11,1, 11.9,1,1, 11.865, 10603.398, 227.000, 52617.626 20/06/29,05:52:30,12,11,1, 11.9,1,1, 11.865, 10603.402, 227.032, 52617.649 20/06/29,05:52:30,13,11,1, 11.9,1,1, 11.865, 10603.405, 227.020, 52617.663 20/06/29,05:52:30,14,11,1, 11.9,1,1, 11.865, 10603.413, 227.049, 52617.670 20/06/29,05:52:30,15,11,1, 11.9,1,1, 11.865, 10603.381, 227.009, 52617.646 20/06/29,05:52:30,16,11,1, 11.9,1,1, 11.865, 10603.434, 227.031, 52617.652 20/06/29,05:52:30,17,11,1, 11.9,1,1, 11.865, 10603.414, 227.048, 52617.639 20/06/29,05:52:30,18,11,1, 11.9,1,1, 11.865, 10603.420, 227.036, 52617.642 20/06/29,05:52:30,19,11,1, 11.9,1,1, 11.865, 10603.391, 227.040, 52617.624 20/06/29,05:52:31,00,10,1, 11.8,1,1, 11.865, 10603.447, 227.110, 52617.674 20/06/29,05:52:31,01,10,1, 11.8,1,1, 11.865, 10603.427, 227.079, 52617.659 20/06/29,05:52:31,02,10,1, 11.8,1,1, 11.865, 10603.412, 227.070, 52617.660 20/06/29,05:52:31,03,10,1, 11.8,1,1, 11.865, 10603.410, 227.051, 52617.661 20/06/29,05:52:31,04,10,1, 11.8,1,1, 11.865, 10603.415, 227.067, 52617.672 20/06/29,05:52:31,05,10,1, 11.8,1,1, 11.865, 10603.397, 227.016, 52617.627 20/06/29,05:52:31,06,10,1, 11.8,1,1, 11.865, 10603.391, 227.044, 52617.628 20/06/29,05:52:31,07,10,1, 11.8,1,1, 11.865, 10603.402, 227.054, 52617.642 20/06/29,05:52:31,08,10,1, 11.8,1,1, 11.865, 10603.409, 227.071, 52617.628 20/06/29,05:52:31,09,10,1, 11.8,1,1, 11.865, 10603.421, 227.068, 52617.682 20/06/29,05:52:31,10,10,1, 11.8,1,1, 11.865, 10603.411, 227.038, 52617.639 20/06/29,05:52:31,11,10,1, 11.8,1,1, 11.865, 10603.406, 227.056, 52617.632 20/06/29,05:52:31,12,10,1, 11.8,1,1, 11.865, 10603.427, 227.071, 52617.672 20/06/29,05:52:31,13,10,1, 11.8,1,1, 11.865, 10603.424, 227.059, 52617.675 20/06/29,05:52:31,14,10,1, 11.8,1,1, 11.865, 10603.404, 227.098, 52617.649 20/06/29,05:52:31,15,10,1, 11.8,1,1, 11.865, 10603.410, 227.042, 52617.619 20/06/29,05:52:31,16,10,1, 11.8,1,1, 11.865, 10603.382, 227.082, 52617.651 20/06/29,05:52:31,17,10,1, 11.8,1,1, 11.865, 10603.417, 227.047, 52617.654 20/06/29,05:52:31,18,10,1, 11.8,1,1, 11.865, 10603.423, 227.073, 52617.630 20/06/29,05:52:31,19,10,1, 11.8,1,1, 11.865, 10603.450, 227.110, 52617.674 20/06/29,05:52:32,00,10,1, 11.9,1,1, 11.866, 10603.389, 227.126, 52617.663 20/06/29,05:52:32,01,10,1, 11.9,1,1, 11.866, 10603.432, 227.086, 52617.680 20/06/29,05:52:32,02,10,1, 11.9,1,1, 11.866, 10603.386, 227.052, 52617.627 20/06/29,05:52:32,03,10,1, 11.9,1,1, 11.866, 10603.415, 227.081, 52617.621 20/06/29,05:52:32,04,10,1, 11.9,1,1, 11.866, 10603.419, 227.103, 52617.677 20/06/29,05:52:32,05,10,1, 11.9,1,1, 11.866, 10603.414, 227.087, 52617.631 20/06/29,05:52:32,06,10,1, 11.9,1,1, 11.866, 10603.422, 227.106, 52617.671 20/06/29,05:52:32,07,10,1, 11.9,1,1, 11.866, 10603.406, 227.071, 52617.663 20/06/29,05:52:32,08,10,1, 11.9,1,1, 11.866, 10603.437, 227.122, 52617.688 20/06/29,05:52:32,09,10,1, 11.9,1,1, 11.866, 10603.391, 227.074, 52617.662 20/06/29,05:52:32,10,10,1, 11.9,1,1, 11.866, 10603.408, 227.092, 52617.683 20/06/29,05:52:32,11,10,1, 11.9,1,1, 11.866, 10603.414, 227.129, 52617.718 20/06/29,05:52:32,12,10,1, 11.9,1,1, 11.866, 10603.420, 227.090, 52617.694 20/06/29,05:52:32,13,10,1, 11.9,1,1, 11.866, 10603.408, 227.126, 52617.669 20/06/29,05:52:32,14,10,1, 11.9,1,1, 11.866, 10603.396, 227.107, 52617.692 20/06/29,05:52:32,15,10,1, 11.9,1,1, 11.866, 10603.399, 227.140, 52617.680 20/06/29,05:52:32,16,10,1, 11.9,1,1, 11.866, 10603.406, 227.149, 52617.714 20/06/29,05:52:32,17,10,1, 11.9,1,1, 11.866, 10603.408, 227.138, 52617.722 20/06/29,05:52:32,18,10,1, 11.9,1,1, 11.866, 10603.396, 227.169, 52617.707 20/06/29,05:52:32,19,10,1, 11.9,1,1, 11.866, 10603.392, 227.126, 52617.663 20/06/29,05:52:33,00,10,1, 11.8,1,1, 11.866, 10603.389, 227.165, 52617.705 20/06/29,05:52:33,01,10,1, 11.8,1,1, 11.866, 10603.387, 227.135, 52617.671 20/06/29,05:52:33,02,10,1, 11.8,1,1, 11.866, 10603.388, 227.143, 52617.687 20/06/29,05:52:33,03,10,1, 11.8,1,1, 11.866, 10603.431, 227.168, 52617.695 20/06/29,05:52:33,04,10,1, 11.8,1,1, 11.866, 10603.394, 227.133, 52617.667 20/06/29,05:52:33,05,10,1, 11.8,1,1, 11.866, 10603.389, 227.144, 52617.696 20/06/29,05:52:33,06,10,1, 11.8,1,1, 11.866, 10603.404, 227.124, 52617.664 20/06/29,05:52:33,07,10,1, 11.8,1,1, 11.866, 10603.422, 227.155, 52617.687 20/06/29,05:52:33,08,10,1, 11.8,1,1, 11.866, 10603.418, 227.162, 52617.702 20/06/29,05:52:33,09,10,1, 11.8,1,1, 11.866, 10603.386, 227.142, 52617.719 20/06/29,05:52:33,10,10,1, 11.8,1,1, 11.866, 10603.409, 227.156, 52617.703 20/06/29,05:52:33,11,10,1, 11.8,1,1, 11.866, 10603.388, 227.149, 52617.672 20/06/29,05:52:33,12,10,1, 11.8,1,1, 11.866, 10603.407, 227.161, 52617.700 20/06/29,05:52:33,13,10,1, 11.8,1,1, 11.866, 10603.420, 227.198, 52617.683 20/06/29,05:52:33,14,10,1, 11.8,1,1, 11.866, 10603.411, 227.176, 52617.696 20/06/29,05:52:33,15,10,1, 11.8,1,1, 11.866, 10603.413, 227.204, 52617.730 20/06/29,05:52:33,16,10,1, 11.8,1,1, 11.866, 10603.396, 227.185, 52617.682 20/06/29,05:52:33,17,10,1, 11.8,1,1, 11.866, 10603.400, 227.181, 52617.652 20/06/29,05:52:33,18,10,1, 11.8,1,1, 11.866, 10603.406, 227.184, 52617.716 20/06/29,05:52:33,19,10,1, 11.8,1,1, 11.866, 10603.393, 227.165, 52617.705 20/06/29,05:52:34,00,11,1, 11.8,1,1, 11.862, 10603.397, 227.210, 52617.708 20/06/29,05:52:34,01,11,1, 11.8,1,1, 11.862, 10603.419, 227.167, 52617.744 20/06/29,05:52:34,02,11,1, 11.8,1,1, 11.862, 10603.415, 227.208, 52617.739 20/06/29,05:52:34,03,11,1, 11.8,1,1, 11.862, 10603.399, 227.190, 52617.694 20/06/29,05:52:34,04,11,1, 11.8,1,1, 11.862, 10603.400, 227.169, 52617.688 20/06/29,05:52:34,05,11,1, 11.8,1,1, 11.862, 10603.412, 227.213, 52617.721 20/06/29,05:52:34,06,11,1, 11.8,1,1, 11.862, 10603.399, 227.191, 52617.693 20/06/29,05:52:34,07,11,1, 11.8,1,1, 11.862, 10603.415, 227.184, 52617.726 20/06/29,05:52:34,08,11,1, 11.8,1,1, 11.862, 10603.409, 227.163, 52617.702 20/06/29,05:52:34,09,11,1, 11.8,1,1, 11.862, 10603.397, 227.195, 52617.732 20/06/29,05:52:34,10,11,1, 11.8,1,1, 11.862, 10603.400, 227.199, 52617.707 20/06/29,05:52:34,11,11,1, 11.8,1,1, 11.862, 10603.402, 227.198, 52617.711 20/06/29,05:52:34,12,11,1, 11.8,1,1, 11.862, 10603.408, 227.209, 52617.738 20/06/29,05:52:34,13,11,1, 11.8,1,1, 11.862, 10603.401, 227.180, 52617.705 20/06/29,05:52:34,14,11,1, 11.8,1,1, 11.862, 10603.407, 227.195, 52617.722 20/06/29,05:52:34,15,11,1, 11.8,1,1, 11.862, 10603.394, 227.196, 52617.659 20/06/29,05:52:34,16,11,1, 11.8,1,1, 11.862, 10603.410, 227.221, 52617.693 20/06/29,05:52:34,17,11,1, 11.8,1,1, 11.862, 10603.366, 227.226, 52617.717 20/06/29,05:52:34,18,11,1, 11.8,1,1, 11.862, 10603.374, 227.171, 52617.718 20/06/29,05:52:34,19,11,1, 11.8,1,1, 11.862, 10603.401, 227.210, 52617.708 20/06/29,05:52:35,00,10,1, 11.8,1,1, 11.866, 10603.372, 227.224, 52617.698 20/06/29,05:52:35,01,10,1, 11.8,1,1, 11.866, 10603.395, 227.235, 52617.692 20/06/29,05:52:35,02,10,1, 11.8,1,1, 11.866, 10603.400, 227.201, 52617.674 20/06/29,05:52:35,03,10,1, 11.8,1,1, 11.866, 10603.379, 227.215, 52617.698 20/06/29,05:52:35,04,10,1, 11.8,1,1, 11.866, 10603.382, 227.213, 52617.693 20/06/29,05:52:35,05,10,1, 11.8,1,1, 11.866, 10603.375, 227.193, 52617.697 20/06/29,05:52:35,06,10,1, 11.8,1,1, 11.866, 10603.408, 227.242, 52617.699 20/06/29,05:52:35,07,10,1, 11.8,1,1, 11.866, 10603.404, 227.233, 52617.726 20/06/29,05:52:35,08,10,1, 11.8,1,1, 11.866, 10603.349, 227.209, 52617.682 20/06/29,05:52:35,09,10,1, 11.8,1,1, 11.866, 10603.378, 227.216, 52617.690 20/06/29,05:52:35,10,10,1, 11.8,1,1, 11.866, 10603.403, 227.206, 52617.684 20/06/29,05:52:35,11,10,1, 11.8,1,1, 11.866, 10603.410, 227.235, 52617.730 20/06/29,05:52:35,12,10,1, 11.8,1,1, 11.866, 10603.405, 227.201, 52617.691 20/06/29,05:52:35,13,10,1, 11.8,1,1, 11.866, 10603.423, 227.240, 52617.724 20/06/29,05:52:35,14,10,1, 11.8,1,1, 11.866, 10603.412, 227.251, 52617.764 20/06/29,05:52:35,15,10,1, 11.8,1,1, 11.866, 10603.381, 227.211, 52617.698 20/06/29,05:52:35,16,10,1, 11.8,1,1, 11.866, 10603.396, 227.228, 52617.725 20/06/29,05:52:35,17,10,1, 11.8,1,1, 11.866, 10603.397, 227.218, 52617.704 20/06/29,05:52:35,18,10,1, 11.8,1,1, 11.866, 10603.393, 227.243, 52617.706 20/06/29,05:52:35,19,10,1, 11.8,1,1, 11.866, 10603.376, 227.224, 52617.698 20/06/29,05:52:36,00,10,1, 11.8,1,1, 11.865, 10603.355, 227.231, 52617.714 20/06/29,05:52:36,01,10,1, 11.8,1,1, 11.865, 10603.404, 227.264, 52617.726 20/06/29,05:52:36,02,10,1, 11.8,1,1, 11.865, 10603.413, 227.240, 52617.716 20/06/29,05:52:36,03,10,1, 11.8,1,1, 11.865, 10603.406, 227.249, 52617.732 20/06/29,05:52:36,04,10,1, 11.8,1,1, 11.865, 10603.398, 227.225, 52617.714 20/06/29,05:52:36,05,10,1, 11.8,1,1, 11.865, 10603.418, 227.233, 52617.721 20/06/29,05:52:36,06,10,1, 11.8,1,1, 11.865, 10603.421, 227.268, 52617.720 20/06/29,05:52:36,07,10,1, 11.8,1,1, 11.865, 10603.377, 227.245, 52617.701 20/06/29,05:52:36,08,10,1, 11.8,1,1, 11.865, 10603.418, 227.277, 52617.735 20/06/29,05:52:36,09,10,1, 11.8,1,1, 11.865, 10603.403, 227.243, 52617.716 20/06/29,05:52:36,10,10,1, 11.8,1,1, 11.865, 10603.402, 227.234, 52617.739 20/06/29,05:52:36,11,10,1, 11.8,1,1, 11.865, 10603.399, 227.246, 52617.749 20/06/29,05:52:36,12,10,1, 11.8,1,1, 11.865, 10603.371, 227.254, 52617.682 20/06/29,05:52:36,13,10,1, 11.8,1,1, 11.865, 10603.387, 227.280, 52617.767 20/06/29,05:52:36,14,10,1, 11.8,1,1, 11.865, 10603.418, 227.210, 52617.711 20/06/29,05:52:36,15,10,1, 11.8,1,1, 11.865, 10603.400, 227.258, 52617.748 20/06/29,05:52:36,16,10,1, 11.8,1,1, 11.865, 10603.385, 227.257, 52617.746 20/06/29,05:52:36,17,10,1, 11.8,1,1, 11.865, 10603.400, 227.272, 52617.783 20/06/29,05:52:36,18,10,1, 11.8,1,1, 11.865, 10603.388, 227.285, 52617.760 20/06/29,05:52:36,19,10,1, 11.8,1,1, 11.865, 10603.360, 227.231, 52617.714 20/06/29,05:52:37,00,10,1, 11.8,1,1, 11.864, 10603.372, 227.247, 52617.691 20/06/29,05:52:37,01,10,1, 11.8,1,1, 11.864, 10603.379, 227.248, 52617.697 20/06/29,05:52:37,02,10,1, 11.8,1,1, 11.864, 10603.371, 227.265, 52617.725 20/06/29,05:52:37,03,10,1, 11.8,1,1, 11.864, 10603.366, 227.256, 52617.732 20/06/29,05:52:37,04,10,1, 11.8,1,1, 11.864, 10603.382, 227.269, 52617.756 20/06/29,05:52:37,05,10,1, 11.8,1,1, 11.864, 10603.378, 227.262, 52617.757 20/06/29,05:52:37,06,10,1, 11.8,1,1, 11.864, 10603.395, 227.277, 52617.746 20/06/29,05:52:37,07,10,1, 11.8,1,1, 11.864, 10603.370, 227.259, 52617.748 20/06/29,05:52:37,08,10,1, 11.8,1,1, 11.864, 10603.394, 227.252, 52617.742 20/06/29,05:52:37,09,10,1, 11.8,1,1, 11.864, 10603.394, 227.267, 52617.741 20/06/29,05:52:37,10,10,1, 11.8,1,1, 11.864, 10603.370, 227.296, 52617.746 20/06/29,05:52:37,11,10,1, 11.8,1,1, 11.864, 10603.383, 227.273, 52617.736 20/06/29,05:52:37,12,10,1, 11.8,1,1, 11.864, 10603.390, 227.259, 52617.752 20/06/29,05:52:37,13,10,1, 11.8,1,1, 11.864, 10603.384, 227.268, 52617.740 20/06/29,05:52:37,14,10,1, 11.8,1,1, 11.864, 10603.367, 227.270, 52617.755 20/06/29,05:52:37,15,10,1, 11.8,1,1, 11.864, 10603.405, 227.294, 52617.768 20/06/29,05:52:37,16,10,1, 11.8,1,1, 11.864, 10603.377, 227.242, 52617.690 20/06/29,05:52:37,17,10,1, 11.8,1,1, 11.864, 10603.392, 227.297, 52617.743 20/06/29,05:52:37,18,10,1, 11.8,1,1, 11.864, 10603.402, 227.278, 52617.755 20/06/29,05:52:37,19,10,1, 11.8,1,1, 11.864, 10603.373, 227.247, 52617.691 20/06/29,05:52:38,00,11,1, 11.9,1,1, 11.867, 10603.364, 227.281, 52617.801 20/06/29,05:52:38,01,11,1, 11.9,1,1, 11.867, 10603.371, 227.269, 52617.713 20/06/29,05:52:38,02,11,1, 11.9,1,1, 11.867, 10603.371, 227.285, 52617.718 20/06/29,05:52:38,03,11,1, 11.9,1,1, 11.867, 10603.376, 227.271, 52617.729 20/06/29,05:52:38,04,11,1, 11.9,1,1, 11.867, 10603.371, 227.278, 52617.709 20/06/29,05:52:38,05,11,1, 11.9,1,1, 11.867, 10603.386, 227.283, 52617.796 20/06/29,05:52:38,06,11,1, 11.9,1,1, 11.867, 10603.377, 227.286, 52617.747 20/06/29,05:52:38,07,11,1, 11.9,1,1, 11.867, 10603.387, 227.288, 52617.770 20/06/29,05:52:38,08,11,1, 11.9,1,1, 11.867, 10603.361, 227.274, 52617.714 20/06/29,05:52:38,09,11,1, 11.9,1,1, 11.867, 10603.392, 227.284, 52617.789 20/06/29,05:52:38,10,11,1, 11.9,1,1, 11.867, 10603.369, 227.281, 52617.787 20/06/29,05:52:38,11,11,1, 11.9,1,1, 11.867, 10603.363, 227.272, 52617.796 20/06/29,05:52:38,12,11,1, 11.9,1,1, 11.867, 10603.369, 227.278, 52617.784 20/06/29,05:52:38,13,11,1, 11.9,1,1, 11.867, 10603.353, 227.276, 52617.737 20/06/29,05:52:38,14,11,1, 11.9,1,1, 11.867, 10603.354, 227.297, 52617.777 20/06/29,05:52:38,15,11,1, 11.9,1,1, 11.867, 10603.325, 227.269, 52617.774 20/06/29,05:52:38,16,11,1, 11.9,1,1, 11.867, 10603.351, 227.271, 52617.839 20/06/29,05:52:38,17,11,1, 11.9,1,1, 11.867, 10603.379, 227.305, 52617.751 20/06/29,05:52:38,18,11,1, 11.9,1,1, 11.867, 10603.361, 227.268, 52617.750 20/06/29,05:52:38,19,11,1, 11.9,1,1, 11.867, 10603.371, 227.281, 52617.801 20/06/29,05:52:39,00,10,1, 11.9,1,1, 11.863, 10603.364, 227.306, 52617.744 20/06/29,05:52:39,01,10,1, 11.9,1,1, 11.863, 10603.353, 227.305, 52617.773 20/06/29,05:52:39,02,10,1, 11.9,1,1, 11.863, 10603.353, 227.294, 52617.786 20/06/29,05:52:39,03,10,1, 11.9,1,1, 11.863, 10603.366, 227.296, 52617.756 20/06/29,05:52:39,04,10,1, 11.9,1,1, 11.863, 10603.353, 227.301, 52617.750 20/06/29,05:52:39,05,10,1, 11.9,1,1, 11.863, 10603.340, 227.281, 52617.788 20/06/29,05:52:39,06,10,1, 11.9,1,1, 11.863, 10603.339, 227.264, 52617.764 20/06/29,05:52:39,07,10,1, 11.9,1,1, 11.863, 10603.321, 227.274, 52617.748 20/06/29,05:52:39,08,10,1, 11.9,1,1, 11.863, 10603.336, 227.286, 52617.764 20/06/29,05:52:39,09,10,1, 11.9,1,1, 11.863, 10603.335, 227.305, 52617.788 20/06/29,05:52:39,10,10,1, 11.9,1,1, 11.863, 10603.343, 227.284, 52617.746 20/06/29,05:52:39,11,10,1, 11.9,1,1, 11.863, 10603.357, 227.304, 52617.761 20/06/29,05:52:39,12,10,1, 11.9,1,1, 11.863, 10603.347, 227.315, 52617.773 20/06/29,05:52:39,13,10,1, 11.9,1,1, 11.863, 10603.360, 227.278, 52617.756 20/06/29,05:52:39,14,10,1, 11.9,1,1, 11.863, 10603.373, 227.293, 52617.783 20/06/29,05:52:39,15,10,1, 11.9,1,1, 11.863, 10603.332, 227.280, 52617.753 20/06/29,05:52:39,16,10,1, 11.9,1,1, 11.863, 10603.343, 227.297, 52617.781 20/06/29,05:52:39,17,10,1, 11.9,1,1, 11.863, 10603.337, 227.295, 52617.753 20/06/29,05:52:39,18,10,1, 11.9,1,1, 11.863, 10603.334, 227.252, 52617.727 20/06/29,05:52:39,19,10,1, 11.9,1,1, 11.863, 10603.366, 227.306, 52617.744 20/06/29,05:52:40,00,10,1, 11.9,1,1, 11.866, 10603.338, 227.266, 52617.754 20/06/29,05:52:40,01,10,1, 11.9,1,1, 11.866, 10603.362, 227.305, 52617.761 20/06/29,05:52:40,02,10,1, 11.9,1,1, 11.866, 10603.341, 227.298, 52617.739 20/06/29,05:52:40,03,10,1, 11.9,1,1, 11.866, 10603.354, 227.286, 52617.749 20/06/29,05:52:40,04,10,1, 11.9,1,1, 11.866, 10603.336, 227.284, 52617.756 20/06/29,05:52:40,05,10,1, 11.9,1,1, 11.866, 10603.322, 227.290, 52617.769 20/06/29,05:52:40,06,10,1, 11.9,1,1, 11.866, 10603.346, 227.299, 52617.800 20/06/29,05:52:40,07,10,1, 11.9,1,1, 11.866, 10603.338, 227.297, 52617.752 20/06/29,05:52:40,08,10,1, 11.9,1,1, 11.866, 10603.328, 227.294, 52617.750 20/06/29,05:52:40,09,10,1, 11.9,1,1, 11.866, 10603.330, 227.299, 52617.782 20/06/29,05:52:40,10,10,1, 11.9,1,1, 11.866, 10603.323, 227.286, 52617.739 20/06/29,05:52:40,11,10,1, 11.9,1,1, 11.866, 10603.353, 227.289, 52617.729 20/06/29,05:52:40,12,10,1, 11.9,1,1, 11.866, 10603.327, 227.276, 52617.689 20/06/29,05:52:40,13,10,1, 11.9,1,1, 11.866, 10603.350, 227.292, 52617.746 20/06/29,05:52:40,14,10,1, 11.9,1,1, 11.866, 10603.341, 227.291, 52617.739 20/06/29,05:52:40,15,10,1, 11.9,1,1, 11.866, 10603.343, 227.298, 52617.754 20/06/29,05:52:40,16,10,1, 11.9,1,1, 11.866, 10603.333, 227.303, 52617.766 20/06/29,05:52:40,17,10,1, 11.9,1,1, 11.866, 10603.344, 227.285, 52617.748 20/06/29,05:52:40,18,10,1, 11.9,1,1, 11.866, 10603.333, 227.311, 52617.813 20/06/29,05:52:40,19,10,1, 11.9,1,1, 11.866, 10603.340, 227.266, 52617.754 20/06/29,05:52:41,00,10,1, 11.9,1,1, 11.862, 10603.305, 227.251, 52617.748 20/06/29,05:52:41,01,10,1, 11.9,1,1, 11.862, 10603.332, 227.294, 52617.753 20/06/29,05:52:41,02,10,1, 11.9,1,1, 11.862, 10603.319, 227.248, 52617.761 20/06/29,05:52:41,03,10,1, 11.9,1,1, 11.862, 10603.322, 227.254, 52617.738 20/06/29,05:52:41,04,10,1, 11.9,1,1, 11.862, 10603.320, 227.268, 52617.725 20/06/29,05:52:41,05,10,1, 11.9,1,1, 11.862, 10603.311, 227.270, 52617.742 20/06/29,05:52:41,06,10,1, 11.9,1,1, 11.862, 10603.321, 227.284, 52617.761 20/06/29,05:52:41,07,10,1, 11.9,1,1, 11.862, 10603.355, 227.268, 52617.779 20/06/29,05:52:41,08,10,1, 11.9,1,1, 11.862, 10603.312, 227.314, 52617.795 20/06/29,05:52:41,09,10,1, 11.9,1,1, 11.862, 10603.334, 227.259, 52617.752 20/06/29,05:52:41,10,10,1, 11.9,1,1, 11.862, 10603.317, 227.275, 52617.735 20/06/29,05:52:41,11,10,1, 11.9,1,1, 11.862, 10603.308, 227.261, 52617.721 20/06/29,05:52:41,12,10,1, 11.9,1,1, 11.862, 10603.295, 227.268, 52617.735 20/06/29,05:52:41,13,10,1, 11.9,1,1, 11.862, 10603.297, 227.279, 52617.759 20/06/29,05:52:41,14,10,1, 11.9,1,1, 11.862, 10603.295, 227.271, 52617.735 20/06/29,05:52:41,15,10,1, 11.9,1,1, 11.862, 10603.325, 227.279, 52617.750 20/06/29,05:52:41,16,10,1, 11.9,1,1, 11.862, 10603.319, 227.278, 52617.769 20/06/29,05:52:41,17,10,1, 11.9,1,1, 11.862, 10603.343, 227.263, 52617.802 20/06/29,05:52:41,18,10,1, 11.9,1,1, 11.862, 10603.301, 227.301, 52617.841 20/06/29,05:52:41,19,10,1, 11.9,1,1, 11.862, 10603.311, 227.251, 52617.748 20/06/29,05:52:42,00,09,1, 11.9,1,1, 11.864, 10603.305, 227.274, 52617.755 20/06/29,05:52:42,01,09,1, 11.9,1,1, 11.864, 10603.306, 227.257, 52617.785 20/06/29,05:52:42,02,09,1, 11.9,1,1, 11.864, 10603.304, 227.250, 52617.768 20/06/29,05:52:42,03,09,1, 11.9,1,1, 11.864, 10603.330, 227.260, 52617.810 20/06/29,05:52:42,04,09,1, 11.9,1,1, 11.864, 10603.276, 227.233, 52617.766 20/06/29,05:52:42,05,09,1, 11.9,1,1, 11.864, 10603.293, 227.285, 52617.767 20/06/29,05:52:42,06,09,1, 11.9,1,1, 11.864, 10603.283, 227.274, 52617.774 20/06/29,05:52:42,07,09,1, 11.9,1,1, 11.864, 10603.293, 227.265, 52617.762 20/06/29,05:52:42,08,09,1, 11.9,1,1, 11.864, 10603.340, 227.293, 52617.790 20/06/29,05:52:42,09,09,1, 11.9,1,1, 11.864, 10603.289, 227.244, 52617.770 20/06/29,05:52:42,10,09,1, 11.9,1,1, 11.864, 10603.342, 227.280, 52617.786 20/06/29,05:52:42,11,09,1, 11.9,1,1, 11.864, 10603.300, 227.233, 52617.742 20/06/29,05:52:42,12,09,1, 11.9,1,1, 11.864, 10603.307, 227.285, 52617.773 20/06/29,05:52:42,13,09,1, 11.9,1,1, 11.864, 10603.291, 227.249, 52617.751 20/06/29,05:52:42,14,09,1, 11.9,1,1, 11.864, 10603.317, 227.238, 52617.757 20/06/29,05:52:42,15,09,1, 11.9,1,1, 11.864, 10603.312, 227.262, 52617.752 20/06/29,05:52:42,16,09,1, 11.9,1,1, 11.864, 10603.307, 227.253, 52617.761 20/06/29,05:52:42,17,09,1, 11.9,1,1, 11.864, 10603.281, 227.274, 52617.762 20/06/29,05:52:42,18,09,1, 11.9,1,1, 11.864, 10603.287, 227.255, 52617.757 20/06/29,05:52:42,19,09,1, 11.9,1,1, 11.864, 10603.307, 227.274, 52617.755 20/06/29,05:52:43,00,10,1, 11.9,1,1, 11.864, 10603.288, 227.254, 52617.820 20/06/29,05:52:43,01,10,1, 11.9,1,1, 11.864, 10603.273, 227.229, 52617.746 20/06/29,05:52:43,02,10,1, 11.9,1,1, 11.864, 10603.274, 227.258, 52617.746 20/06/29,05:52:43,03,10,1, 11.9,1,1, 11.864, 10603.280, 227.253, 52617.678 20/06/29,05:52:43,04,10,1, 11.9,1,1, 11.864, 10603.280, 227.262, 52617.823 20/06/29,05:52:43,05,10,1, 11.9,1,1, 11.864, 10603.269, 227.245, 52617.801 20/06/29,05:52:43,06,10,1, 11.9,1,1, 11.864, 10603.263, 227.247, 52617.772 20/06/29,05:52:43,07,10,1, 11.9,1,1, 11.864, 10603.285, 227.256, 52617.809 20/06/29,05:52:43,08,10,1, 11.9,1,1, 11.864, 10603.290, 227.215, 52617.784 20/06/29,05:52:43,09,10,1, 11.9,1,1, 11.864, 10603.288, 227.250, 52617.749 20/06/29,05:52:43,10,10,1, 11.9,1,1, 11.864, 10603.265, 227.221, 52617.782 20/06/29,05:52:43,11,10,1, 11.9,1,1, 11.864, 10603.279, 227.199, 52617.742 20/06/29,05:52:43,12,10,1, 11.9,1,1, 11.864, 10603.307, 227.259, 52617.812 20/06/29,05:52:43,13,10,1, 11.9,1,1, 11.864, 10603.291, 227.201, 52617.759 20/06/29,05:52:43,14,10,1, 11.9,1,1, 11.864, 10603.275, 227.222, 52617.758 20/06/29,05:52:43,15,10,1, 11.9,1,1, 11.864, 10603.283, 227.220, 52617.766 20/06/29,05:52:43,16,10,1, 11.9,1,1, 11.864, 10603.299, 227.231, 52617.775 20/06/29,05:52:43,17,10,1, 11.9,1,1, 11.864, 10603.276, 227.217, 52617.782 20/06/29,05:52:43,18,10,1, 11.9,1,1, 11.864, 10603.265, 227.188, 52617.762 20/06/29,05:52:43,19,10,1, 11.9,1,1, 11.864, 10603.290, 227.254, 52617.820 20/06/29,05:52:44,00,10,1, 11.9,1,1, 11.864, 10603.255, 227.241, 52617.793 20/06/29,05:52:44,01,10,1, 11.9,1,1, 11.864, 10603.282, 227.242, 52617.787 20/06/29,05:52:44,02,10,1, 11.9,1,1, 11.864, 10603.259, 227.228, 52617.790 20/06/29,05:52:44,03,10,1, 11.9,1,1, 11.864, 10603.259, 227.214, 52617.759 20/06/29,05:52:44,04,10,1, 11.9,1,1, 11.864, 10603.285, 227.246, 52617.792 20/06/29,05:52:44,05,10,1, 11.9,1,1, 11.864, 10603.274, 227.208, 52617.746 20/06/29,05:52:44,06,10,1, 11.9,1,1, 11.864, 10603.263, 227.215, 52617.781 20/06/29,05:52:44,07,10,1, 11.9,1,1, 11.864, 10603.270, 227.206, 52617.757 20/06/29,05:52:44,08,10,1, 11.9,1,1, 11.864, 10603.253, 227.204, 52617.765 20/06/29,05:52:44,09,10,1, 11.9,1,1, 11.864, 10603.270, 227.216, 52617.753 20/06/29,05:52:44,10,10,1, 11.9,1,1, 11.864, 10603.272, 227.186, 52617.752 20/06/29,05:52:44,11,10,1, 11.9,1,1, 11.864, 10603.276, 227.226, 52617.778 20/06/29,05:52:44,12,10,1, 11.9,1,1, 11.864, 10603.274, 227.232, 52617.768 20/06/29,05:52:44,13,10,1, 11.9,1,1, 11.864, 10603.251, 227.209, 52617.747 20/06/29,05:52:44,14,10,1, 11.9,1,1, 11.864, 10603.258, 227.228, 52617.793 20/06/29,05:52:44,15,10,1, 11.9,1,1, 11.864, 10603.255, 227.199, 52617.757 20/06/29,05:52:44,16,10,1, 11.9,1,1, 11.864, 10603.278, 227.203, 52617.790 20/06/29,05:52:44,17,10,1, 11.9,1,1, 11.864, 10603.282, 227.207, 52617.792 20/06/29,05:52:44,18,10,1, 11.9,1,1, 11.864, 10603.263, 227.219, 52617.761 20/06/29,05:52:44,19,10,1, 11.9,1,1, 11.864, 10603.257, 227.241, 52617.793 20/06/29,05:52:45,00,10,1, 11.9,1,1, 11.863, 10603.213, 227.178, 52617.786 20/06/29,05:52:45,01,10,1, 11.9,1,1, 11.863, 10603.254, 227.210, 52617.765 20/06/29,05:52:45,02,10,1, 11.9,1,1, 11.863, 10603.257, 227.208, 52617.784 20/06/29,05:52:45,03,10,1, 11.9,1,1, 11.863, 10603.253, 227.215, 52617.792 20/06/29,05:52:45,04,10,1, 11.9,1,1, 11.863, 10603.275, 227.195, 52617.834 20/06/29,05:52:45,05,10,1, 11.9,1,1, 11.863, 10603.237, 227.163, 52617.741 20/06/29,05:52:45,06,10,1, 11.9,1,1, 11.863, 10603.292, 227.182, 52617.690 20/06/29,05:52:45,07,10,1, 11.9,1,1, 11.863, 10603.273, 227.172, 52617.758 20/06/29,05:52:45,08,10,1, 11.9,1,1, 11.863, 10603.269, 227.191, 52617.753 20/06/29,05:52:45,09,10,1, 11.9,1,1, 11.863, 10603.283, 227.171, 52617.791 20/06/29,05:52:45,10,10,1, 11.9,1,1, 11.863, 10603.269, 227.182, 52617.772 20/06/29,05:52:45,11,10,1, 11.9,1,1, 11.863, 10603.264, 227.190, 52617.786 20/06/29,05:52:45,12,10,1, 11.9,1,1, 11.863, 10603.246, 227.175, 52617.775 20/06/29,05:52:45,13,10,1, 11.9,1,1, 11.863, 10603.252, 227.188, 52617.801 20/06/29,05:52:45,14,10,1, 11.9,1,1, 11.863, 10603.244, 227.189, 52617.793 20/06/29,05:52:45,15,10,1, 11.9,1,1, 11.863, 10603.254, 227.175, 52617.771 20/06/29,05:52:45,16,10,1, 11.9,1,1, 11.863, 10603.232, 227.206, 52617.813 20/06/29,05:52:45,17,10,1, 11.9,1,1, 11.863, 10603.246, 227.196, 52617.808 20/06/29,05:52:45,18,10,1, 11.9,1,1, 11.863, 10603.227, 227.163, 52617.784 20/06/29,05:52:45,19,10,1, 11.9,1,1, 11.863, 10603.219, 227.178, 52617.786 20/06/29,05:52:46,00,09,1, 11.9,1,1, 11.865, 10603.213, 227.102, 52617.751 20/06/29,05:52:46,01,09,1, 11.9,1,1, 11.865, 10603.247, 227.193, 52617.799 20/06/29,05:52:46,02,09,1, 11.9,1,1, 11.865, 10603.245, 227.156, 52617.774 20/06/29,05:52:46,03,09,1, 11.9,1,1, 11.865, 10603.238, 227.178, 52617.764 20/06/29,05:52:46,04,09,1, 11.9,1,1, 11.865, 10603.215, 227.180, 52617.766 20/06/29,05:52:46,05,09,1, 11.9,1,1, 11.865, 10603.242, 227.175, 52617.769 20/06/29,05:52:46,06,09,1, 11.9,1,1, 11.865, 10603.230, 227.162, 52617.790 20/06/29,05:52:46,07,09,1, 11.9,1,1, 11.865, 10603.207, 227.152, 52617.769 20/06/29,05:52:46,08,09,1, 11.9,1,1, 11.865, 10603.218, 227.155, 52617.778 20/06/29,05:52:46,09,09,1, 11.9,1,1, 11.865, 10603.234, 227.140, 52617.770 20/06/29,05:52:46,10,09,1, 11.9,1,1, 11.865, 10603.228, 227.154, 52617.784 20/06/29,05:52:46,11,09,1, 11.9,1,1, 11.865, 10603.236, 227.148, 52617.781 20/06/29,05:52:46,12,09,1, 11.9,1,1, 11.865, 10603.222, 227.141, 52617.764 20/06/29,05:52:46,13,09,1, 11.9,1,1, 11.865, 10603.244, 227.129, 52617.769 20/06/29,05:52:46,14,09,1, 11.9,1,1, 11.865, 10603.244, 227.116, 52617.780 20/06/29,05:52:46,15,09,1, 11.9,1,1, 11.865, 10603.247, 227.147, 52617.786 20/06/29,05:52:46,16,09,1, 11.9,1,1, 11.865, 10603.221, 227.137, 52617.752 20/06/29,05:52:46,17,09,1, 11.9,1,1, 11.865, 10603.206, 227.146, 52617.754 20/06/29,05:52:46,18,09,1, 11.9,1,1, 11.865, 10603.254, 227.123, 52617.764 20/06/29,05:52:46,19,09,1, 11.9,1,1, 11.865, 10603.217, 227.102, 52617.751 20/06/29,05:52:47,00,10,1, 11.9,1,1, 11.867, 10603.205, 227.072, 52617.776 20/06/29,05:52:47,01,10,1, 11.9,1,1, 11.867, 10603.223, 227.099, 52617.844 20/06/29,05:52:47,02,10,1, 11.9,1,1, 11.867, 10603.226, 227.102, 52617.808 20/06/29,05:52:47,03,10,1, 11.9,1,1, 11.867, 10603.227, 227.109, 52617.808 20/06/29,05:52:47,04,10,1, 11.9,1,1, 11.867, 10603.200, 227.097, 52617.750 20/06/29,05:52:47,05,10,1, 11.9,1,1, 11.867, 10603.224, 227.114, 52617.758 20/06/29,05:52:47,06,10,1, 11.9,1,1, 11.867, 10603.207, 227.098, 52617.711 20/06/29,05:52:47,07,10,1, 11.9,1,1, 11.867, 10603.231, 227.123, 52617.743 20/06/29,05:52:47,08,10,1, 11.9,1,1, 11.867, 10603.196, 227.110, 52617.767 20/06/29,05:52:47,09,10,1, 11.9,1,1, 11.867, 10603.211, 227.110, 52617.780 20/06/29,05:52:47,10,10,1, 11.9,1,1, 11.867, 10603.214, 227.108, 52617.782 20/06/29,05:52:47,11,10,1, 11.9,1,1, 11.867, 10603.194, 227.109, 52617.757 20/06/29,05:52:47,12,10,1, 11.9,1,1, 11.867, 10603.234, 227.115, 52617.763 20/06/29,05:52:47,13,10,1, 11.9,1,1, 11.867, 10603.225, 227.055, 52617.722 20/06/29,05:52:47,14,10,1, 11.9,1,1, 11.867, 10603.212, 227.059, 52617.694 20/06/29,05:52:47,15,10,1, 11.9,1,1, 11.867, 10603.209, 227.050, 52617.731 20/06/29,05:52:47,16,10,1, 11.9,1,1, 11.867, 10603.221, 227.081, 52617.740 20/06/29,05:52:47,17,10,1, 11.9,1,1, 11.867, 10603.192, 227.061, 52617.739 20/06/29,05:52:47,18,10,1, 11.9,1,1, 11.867, 10603.209, 227.065, 52617.768 20/06/29,05:52:47,19,10,1, 11.9,1,1, 11.867, 10603.211, 227.072, 52617.776 20/06/29,05:52:48,00,10,1, 11.9,1,1, 11.864, 10603.197, 227.013, 52617.760 20/06/29,05:52:48,01,10,1, 11.9,1,1, 11.864, 10603.213, 227.058, 52617.742 20/06/29,05:52:48,02,10,1, 11.9,1,1, 11.864, 10603.216, 227.066, 52617.740 20/06/29,05:52:48,03,10,1, 11.9,1,1, 11.864, 10603.213, 227.029, 52617.727 20/06/29,05:52:48,04,10,1, 11.9,1,1, 11.864, 10603.210, 227.041, 52617.739 20/06/29,05:52:48,05,10,1, 11.9,1,1, 11.864, 10603.214, 227.056, 52617.765 20/06/29,05:52:48,06,10,1, 11.9,1,1, 11.864, 10603.193, 227.039, 52617.721 20/06/29,05:52:48,07,10,1, 11.9,1,1, 11.864, 10603.185, 227.043, 52617.756 20/06/29,05:52:48,08,10,1, 11.9,1,1, 11.864, 10603.216, 227.028, 52617.776 20/06/29,05:52:48,09,10,1, 11.9,1,1, 11.864, 10603.229, 227.056, 52617.761 20/06/29,05:52:48,10,10,1, 11.9,1,1, 11.864, 10603.204, 227.014, 52617.712 20/06/29,05:52:48,11,10,1, 11.9,1,1, 11.864, 10603.218, 227.037, 52617.734 20/06/29,05:52:48,12,10,1, 11.9,1,1, 11.864, 10603.246, 227.014, 52617.750 20/06/29,05:52:48,13,10,1, 11.9,1,1, 11.864, 10603.193, 227.004, 52617.747 20/06/29,05:52:48,14,10,1, 11.9,1,1, 11.864, 10603.228, 227.035, 52617.763 20/06/29,05:52:48,15,10,1, 11.9,1,1, 11.864, 10603.219, 227.007, 52617.749 20/06/29,05:52:48,16,10,1, 11.9,1,1, 11.864, 10603.190, 227.030, 52617.722 20/06/29,05:52:48,17,10,1, 11.9,1,1, 11.864, 10603.196, 227.012, 52617.734 20/06/29,05:52:48,18,10,1, 11.9,1,1, 11.864, 10603.230, 227.006, 52617.705 20/06/29,05:52:48,19,10,1, 11.9,1,1, 11.864, 10603.201, 227.013, 52617.760 20/06/29,05:52:49,00,10,1, 11.8,1,1, 11.869, 10603.188, 226.907, 52617.752 20/06/29,05:52:49,01,10,1, 11.8,1,1, 11.869, 10603.217, 226.993, 52617.718 20/06/29,05:52:49,02,10,1, 11.8,1,1, 11.869, 10603.204, 226.995, 52617.746 20/06/29,05:52:49,03,10,1, 11.8,1,1, 11.869, 10603.226, 226.978, 52617.808 20/06/29,05:52:49,04,10,1, 11.8,1,1, 11.869, 10603.158, 227.018, 52617.805 20/06/29,05:52:49,05,10,1, 11.8,1,1, 11.869, 10603.200, 227.010, 52617.845 20/06/29,05:52:49,06,10,1, 11.8,1,1, 11.869, 10603.195, 226.998, 52617.783 20/06/29,05:52:49,07,10,1, 11.8,1,1, 11.869, 10603.194, 226.990, 52617.708 20/06/29,05:52:49,08,10,1, 11.8,1,1, 11.869, 10603.186, 226.960, 52617.724 20/06/29,05:52:49,09,10,1, 11.8,1,1, 11.869, 10603.196, 226.966, 52617.781 20/06/29,05:52:49,10,10,1, 11.8,1,1, 11.869, 10603.203, 226.963, 52617.765 20/06/29,05:52:49,11,10,1, 11.8,1,1, 11.869, 10603.210, 226.959, 52617.767 20/06/29,05:52:49,12,10,1, 11.8,1,1, 11.869, 10603.230, 226.948, 52617.781 20/06/29,05:52:49,13,10,1, 11.8,1,1, 11.869, 10603.203, 226.952, 52617.734 20/06/29,05:52:49,14,10,1, 11.8,1,1, 11.869, 10603.212, 226.942, 52617.755 20/06/29,05:52:49,15,10,1, 11.8,1,1, 11.869, 10603.215, 226.926, 52617.763 20/06/29,05:52:49,16,10,1, 11.8,1,1, 11.869, 10603.195, 226.977, 52617.757 20/06/29,05:52:49,17,10,1, 11.8,1,1, 11.869, 10603.171, 226.921, 52617.766 20/06/29,05:52:49,18,10,1, 11.8,1,1, 11.869, 10603.209, 226.912, 52617.768 20/06/29,05:52:49,19,10,1, 11.8,1,1, 11.869, 10603.194, 226.907, 52617.752 20/06/29,05:52:50,00,09,1, 11.9,1,1, 11.865, 10603.180, 226.849, 52617.698 20/06/29,05:52:50,01,09,1, 11.9,1,1, 11.865, 10603.220, 226.926, 52617.776 20/06/29,05:52:50,02,09,1, 11.9,1,1, 11.865, 10603.215, 226.910, 52617.732 20/06/29,05:52:50,03,09,1, 11.9,1,1, 11.865, 10603.195, 226.925, 52617.746 20/06/29,05:52:50,04,09,1, 11.9,1,1, 11.865, 10603.195, 226.907, 52617.764 20/06/29,05:52:50,05,09,1, 11.9,1,1, 11.865, 10603.206, 226.931, 52617.772 20/06/29,05:52:50,06,09,1, 11.9,1,1, 11.865, 10603.208, 226.905, 52617.748 20/06/29,05:52:50,07,09,1, 11.9,1,1, 11.865, 10603.211, 226.903, 52617.763 20/06/29,05:52:50,08,09,1, 11.9,1,1, 11.865, 10603.234, 226.903, 52617.798 20/06/29,05:52:50,09,09,1, 11.9,1,1, 11.865, 10603.209, 226.901, 52617.736 20/06/29,05:52:50,10,09,1, 11.9,1,1, 11.865, 10603.220, 226.883, 52617.721 20/06/29,05:52:50,11,09,1, 11.9,1,1, 11.865, 10603.209, 226.865, 52617.724 20/06/29,05:52:50,12,09,1, 11.9,1,1, 11.865, 10603.208, 226.890, 52617.740 20/06/29,05:52:50,13,09,1, 11.9,1,1, 11.865, 10603.212, 226.874, 52617.726 20/06/29,05:52:50,14,09,1, 11.9,1,1, 11.865, 10603.192, 226.910, 52617.772 20/06/29,05:52:50,15,09,1, 11.9,1,1, 11.865, 10603.187, 226.886, 52617.734 20/06/29,05:52:50,16,09,1, 11.9,1,1, 11.865, 10603.204, 226.883, 52617.721 20/06/29,05:52:50,17,09,1, 11.9,1,1, 11.865, 10603.233, 226.881, 52617.742 20/06/29,05:52:50,18,09,1, 11.9,1,1, 11.865, 10603.219, 226.874, 52617.735 20/06/29,05:52:50,19,09,1, 11.9,1,1, 11.865, 10603.185, 226.849, 52617.698 20/06/29,05:52:51,00,10,1, 12.0,1,1, 11.862, 10603.197, 226.777, 52617.720 20/06/29,05:52:51,01,10,1, 12.0,1,1, 11.862, 10603.183, 226.851, 52617.735 20/06/29,05:52:51,02,10,1, 12.0,1,1, 11.862, 10603.218, 226.872, 52617.718 20/06/29,05:52:51,03,10,1, 12.0,1,1, 11.862, 10603.224, 226.859, 52617.735 20/06/29,05:52:51,04,10,1, 12.0,1,1, 11.862, 10603.205, 226.846, 52617.675 20/06/29,05:52:51,05,10,1, 12.0,1,1, 11.862, 10603.199, 226.862, 52617.707 20/06/29,05:52:51,06,10,1, 12.0,1,1, 11.862, 10603.192, 226.840, 52617.714 20/06/29,05:52:51,07,10,1, 12.0,1,1, 11.862, 10603.202, 226.837, 52617.665 20/06/29,05:52:51,08,10,1, 12.0,1,1, 11.862, 10603.192, 226.817, 52617.748 20/06/29,05:52:51,09,10,1, 12.0,1,1, 11.862, 10603.199, 226.841, 52617.740 20/06/29,05:52:51,10,10,1, 12.0,1,1, 11.862, 10603.202, 226.845, 52617.758 20/06/29,05:52:51,11,10,1, 12.0,1,1, 11.862, 10603.182, 226.812, 52617.702 20/06/29,05:52:51,12,10,1, 12.0,1,1, 11.862, 10603.199, 226.812, 52617.699 20/06/29,05:52:51,13,10,1, 12.0,1,1, 11.862, 10603.193, 226.793, 52617.786 20/06/29,05:52:51,14,10,1, 12.0,1,1, 11.862, 10603.200, 226.827, 52617.735 20/06/29,05:52:51,15,10,1, 12.0,1,1, 11.862, 10603.197, 226.815, 52617.724 20/06/29,05:52:51,16,10,1, 12.0,1,1, 11.862, 10603.209, 226.802, 52617.730 20/06/29,05:52:51,17,10,1, 12.0,1,1, 11.862, 10603.175, 226.790, 52617.674 20/06/29,05:52:51,18,10,1, 12.0,1,1, 11.862, 10603.217, 226.781, 52617.707 20/06/29,05:52:51,19,10,1, 12.0,1,1, 11.862, 10603.199, 226.777, 52617.720 20/06/29,05:52:52,00,10,1, 11.9,1,1, 11.863, 10603.188, 226.695, 52617.706 20/06/29,05:52:52,01,10,1, 11.9,1,1, 11.863, 10603.185, 226.791, 52617.695 20/06/29,05:52:52,02,10,1, 11.9,1,1, 11.863, 10603.191, 226.765, 52617.662 20/06/29,05:52:52,03,10,1, 11.9,1,1, 11.863, 10603.202, 226.779, 52617.699 20/06/29,05:52:52,04,10,1, 11.9,1,1, 11.863, 10603.207, 226.774, 52617.719 20/06/29,05:52:52,05,10,1, 11.9,1,1, 11.863, 10603.182, 226.742, 52617.707 20/06/29,05:52:52,06,10,1, 11.9,1,1, 11.863, 10603.193, 226.745, 52617.698 20/06/29,05:52:52,07,10,1, 11.9,1,1, 11.863, 10603.188, 226.770, 52617.665 20/06/29,05:52:52,08,10,1, 11.9,1,1, 11.863, 10603.211, 226.760, 52617.725 20/06/29,05:52:52,09,10,1, 11.9,1,1, 11.863, 10603.226, 226.771, 52617.722 20/06/29,05:52:52,10,10,1, 11.9,1,1, 11.863, 10603.197, 226.749, 52617.679 20/06/29,05:52:52,11,10,1, 11.9,1,1, 11.863, 10603.219, 226.758, 52617.710 20/06/29,05:52:52,12,10,1, 11.9,1,1, 11.863, 10603.186, 226.720, 52617.708 20/06/29,05:52:52,13,10,1, 11.9,1,1, 11.863, 10603.205, 226.722, 52617.666 20/06/29,05:52:52,14,10,1, 11.9,1,1, 11.863, 10603.212, 226.716, 52617.705 20/06/29,05:52:52,15,10,1, 11.9,1,1, 11.863, 10603.208, 226.735, 52617.716 20/06/29,05:52:52,16,10,1, 11.9,1,1, 11.863, 10603.208, 226.733, 52617.743 20/06/29,05:52:52,17,10,1, 11.9,1,1, 11.863, 10603.211, 226.724, 52617.716 20/06/29,05:52:52,18,10,1, 11.9,1,1, 11.863, 10603.213, 226.730, 52617.740 20/06/29,05:52:52,19,10,1, 11.9,1,1, 11.863, 10603.196, 226.695, 52617.706 20/06/29,05:52:53,00,11,1, 11.9,1,1, 11.865, 10603.197, 226.620, 52617.732 20/06/29,05:52:53,01,11,1, 11.9,1,1, 11.865, 10603.208, 226.682, 52617.706 20/06/29,05:52:53,02,11,1, 11.9,1,1, 11.865, 10603.218, 226.717, 52617.703 20/06/29,05:52:53,03,11,1, 11.9,1,1, 11.865, 10603.185, 226.676, 52617.702 20/06/29,05:52:53,04,11,1, 11.9,1,1, 11.865, 10603.193, 226.667, 52617.714 20/06/29,05:52:53,05,11,1, 11.9,1,1, 11.865, 10603.183, 226.695, 52617.710 20/06/29,05:52:53,06,11,1, 11.9,1,1, 11.865, 10603.196, 226.664, 52617.735 20/06/29,05:52:53,07,11,1, 11.9,1,1, 11.865, 10603.227, 226.670, 52617.757 20/06/29,05:52:53,08,11,1, 11.9,1,1, 11.865, 10603.237, 226.626, 52617.423 20/06/29,05:52:53,09,11,1, 11.9,1,1, 11.865, 10603.206, 226.684, 52617.639 20/06/29,05:52:53,10,11,1, 11.9,1,1, 11.865, 10603.176, 226.665, 52617.705 20/06/29,05:52:53,11,11,1, 11.9,1,1, 11.865, 10603.197, 226.647, 52617.703 20/06/29,05:52:53,12,11,1, 11.9,1,1, 11.865, 10603.210, 226.648, 52617.717 20/06/29,05:52:53,13,11,1, 11.9,1,1, 11.865, 10603.215, 226.634, 52617.662 20/06/29,05:52:53,14,11,1, 11.9,1,1, 11.865, 10603.196, 226.634, 52617.740 20/06/29,05:52:53,15,11,1, 11.9,1,1, 11.865, 10603.210, 226.628, 52617.714 20/06/29,05:52:53,16,11,1, 11.9,1,1, 11.865, 10603.219, 226.621, 52617.691 20/06/29,05:52:53,17,11,1, 11.9,1,1, 11.865, 10603.188, 226.610, 52617.731 20/06/29,05:52:53,18,11,1, 11.9,1,1, 11.865, 10603.222, 226.621, 52617.708 20/06/29,05:52:53,19,11,1, 11.9,1,1, 11.865, 10603.202, 226.620, 52617.732 20/06/29,05:52:54,00,10,1, 11.9,1,1, 11.864, 10603.247, 226.550, 52617.749 20/06/29,05:52:54,01,10,1, 11.9,1,1, 11.864, 10603.188, 226.579, 52617.715 20/06/29,05:52:54,02,10,1, 11.9,1,1, 11.864, 10603.213, 226.607, 52617.704 20/06/29,05:52:54,03,10,1, 11.9,1,1, 11.864, 10603.197, 226.576, 52617.720 20/06/29,05:52:54,04,10,1, 11.9,1,1, 11.864, 10603.211, 226.563, 52617.729 20/06/29,05:52:54,05,10,1, 11.9,1,1, 11.864, 10603.202, 226.599, 52617.738 20/06/29,05:52:54,06,10,1, 11.9,1,1, 11.864, 10603.226, 226.550, 52617.731 20/06/29,05:52:54,07,10,1, 11.9,1,1, 11.864, 10603.202, 226.555, 52617.710 20/06/29,05:52:54,08,10,1, 11.9,1,1, 11.864, 10603.227, 226.538, 52617.743 20/06/29,05:52:54,09,10,1, 11.9,1,1, 11.864, 10603.198, 226.555, 52617.727 20/06/29,05:52:54,10,10,1, 11.9,1,1, 11.864, 10603.214, 226.531, 52617.715 20/06/29,05:52:54,11,10,1, 11.9,1,1, 11.864, 10603.184, 226.508, 52617.710 20/06/29,05:52:54,12,10,1, 11.9,1,1, 11.864, 10603.197, 226.544, 52617.718 20/06/29,05:52:54,13,10,1, 11.9,1,1, 11.864, 10603.221, 226.541, 52617.745 20/06/29,05:52:54,14,10,1, 11.9,1,1, 11.864, 10603.205, 226.535, 52617.717 20/06/29,05:52:54,15,10,1, 11.9,1,1, 11.864, 10603.197, 226.519, 52617.710 20/06/29,05:52:54,16,10,1, 11.9,1,1, 11.864, 10603.217, 226.487, 52617.770 20/06/29,05:52:54,17,10,1, 11.9,1,1, 11.864, 10603.229, 226.508, 52617.712 20/06/29,05:52:54,18,10,1, 11.9,1,1, 11.864, 10603.233, 226.534, 52617.721 20/06/29,05:52:54,19,10,1, 11.9,1,1, 11.864, 10603.255, 226.550, 52617.749 20/06/29,05:52:55,00,10,1, 11.9,1,1, 11.861, 10603.213, 226.420, 52617.669 20/06/29,05:52:55,01,10,1, 11.9,1,1, 11.861, 10603.229, 226.514, 52617.723 20/06/29,05:52:55,02,10,1, 11.9,1,1, 11.861, 10603.220, 226.504, 52617.685 20/06/29,05:52:55,03,10,1, 11.9,1,1, 11.861, 10603.248, 226.522, 52617.738 20/06/29,05:52:55,04,10,1, 11.9,1,1, 11.861, 10603.259, 226.513, 52617.734 20/06/29,05:52:55,05,10,1, 11.9,1,1, 11.861, 10603.204, 226.513, 52617.717 20/06/29,05:52:55,06,10,1, 11.9,1,1, 11.861, 10603.230, 226.451, 52617.703 20/06/29,05:52:55,07,10,1, 11.9,1,1, 11.861, 10603.234, 226.499, 52617.728 20/06/29,05:52:55,08,10,1, 11.9,1,1, 11.861, 10603.205, 226.462, 52617.717 20/06/29,05:52:55,09,10,1, 11.9,1,1, 11.861, 10603.223, 226.457, 52617.700 20/06/29,05:52:55,10,10,1, 11.9,1,1, 11.861, 10603.244, 226.480, 52617.692 20/06/29,05:52:55,11,10,1, 11.9,1,1, 11.861, 10603.208, 226.457, 52617.664 20/06/29,05:52:55,12,10,1, 11.9,1,1, 11.861, 10603.234, 226.495, 52617.716 20/06/29,05:52:55,13,10,1, 11.9,1,1, 11.861, 10603.224, 226.453, 52617.676 20/06/29,05:52:55,14,10,1, 11.9,1,1, 11.861, 10603.224, 226.446, 52617.699 20/06/29,05:52:55,15,10,1, 11.9,1,1, 11.861, 10603.255, 226.421, 52617.662 20/06/29,05:52:55,16,10,1, 11.9,1,1, 11.861, 10603.205, 226.418, 52617.646 20/06/29,05:52:55,17,10,1, 11.9,1,1, 11.861, 10603.219, 226.429, 52617.694 20/06/29,05:52:55,18,10,1, 11.9,1,1, 11.861, 10603.219, 226.390, 52617.663 20/06/29,05:52:55,19,10,1, 11.9,1,1, 11.861, 10603.219, 226.420, 52617.669 20/06/29,05:52:56,00,09,1, 11.9,1,1, 11.866, 10603.222, 226.351, 52617.698 20/06/29,05:52:56,01,09,1, 11.9,1,1, 11.866, 10603.220, 226.415, 52617.660 20/06/29,05:52:56,02,09,1, 11.9,1,1, 11.866, 10603.237, 226.390, 52617.659 20/06/29,05:52:56,03,09,1, 11.9,1,1, 11.866, 10603.188, 226.393, 52617.691 20/06/29,05:52:56,04,09,1, 11.9,1,1, 11.866, 10603.245, 226.422, 52617.674 20/06/29,05:52:56,05,09,1, 11.9,1,1, 11.866, 10603.222, 226.399, 52617.680 20/06/29,05:52:56,06,09,1, 11.9,1,1, 11.866, 10603.210, 226.390, 52617.679 20/06/29,05:52:56,07,09,1, 11.9,1,1, 11.866, 10603.226, 226.397, 52617.685 20/06/29,05:52:56,08,09,1, 11.9,1,1, 11.866, 10603.209, 226.376, 52617.664 20/06/29,05:52:56,09,09,1, 11.9,1,1, 11.866, 10603.201, 226.375, 52617.658 20/06/29,05:52:56,10,09,1, 11.9,1,1, 11.866, 10603.219, 226.367, 52617.640 20/06/29,05:52:56,11,09,1, 11.9,1,1, 11.866, 10603.245, 226.397, 52617.675 20/06/29,05:52:56,12,09,1, 11.9,1,1, 11.866, 10603.224, 226.393, 52617.656 20/06/29,05:52:56,13,09,1, 11.9,1,1, 11.866, 10603.230, 226.393, 52617.673 20/06/29,05:52:56,14,09,1, 11.9,1,1, 11.866, 10603.248, 226.379, 52617.655 20/06/29,05:52:56,15,09,1, 11.9,1,1, 11.866, 10603.249, 226.357, 52617.675 20/06/29,05:52:56,16,09,1, 11.9,1,1, 11.866, 10603.227, 226.355, 52617.688 20/06/29,05:52:56,17,09,1, 11.9,1,1, 11.866, 10603.236, 226.333, 52617.681 20/06/29,05:52:56,18,09,1, 11.9,1,1, 11.866, 10603.233, 226.332, 52617.669 20/06/29,05:52:56,19,09,1, 11.9,1,1, 11.866, 10603.229, 226.351, 52617.698 20/06/29,05:52:57,00,09,1, 11.8,1,1, 11.867, 10603.230, 226.251, 52617.681 20/06/29,05:52:57,01,09,1, 11.8,1,1, 11.867, 10603.243, 226.342, 52617.642 20/06/29,05:52:57,02,09,1, 11.8,1,1, 11.867, 10603.237, 226.336, 52617.672 20/06/29,05:52:57,03,09,1, 11.8,1,1, 11.867, 10603.199, 226.342, 52617.673 20/06/29,05:52:57,04,09,1, 11.8,1,1, 11.867, 10603.239, 226.309, 52617.702 20/06/29,05:52:57,05,09,1, 11.8,1,1, 11.867, 10603.229, 226.314, 52617.653 20/06/29,05:52:57,06,09,1, 11.8,1,1, 11.867, 10603.235, 226.320, 52617.679 20/06/29,05:52:57,07,09,1, 11.8,1,1, 11.867, 10603.259, 226.321, 52617.648 20/06/29,05:52:57,08,09,1, 11.8,1,1, 11.867, 10603.230, 226.328, 52617.664 20/06/29,05:52:57,09,09,1, 11.8,1,1, 11.867, 10603.239, 226.302, 52617.661 20/06/29,05:52:57,10,09,1, 11.8,1,1, 11.867, 10603.227, 226.299, 52617.616 20/06/29,05:52:57,11,09,1, 11.8,1,1, 11.867, 10603.259, 226.315, 52617.672 20/06/29,05:52:57,12,09,1, 11.8,1,1, 11.867, 10603.211, 226.267, 52617.637 20/06/29,05:52:57,13,09,1, 11.8,1,1, 11.867, 10603.234, 226.289, 52617.664 20/06/29,05:52:57,14,09,1, 11.8,1,1, 11.867, 10603.211, 226.248, 52617.655 20/06/29,05:52:57,15,09,1, 11.8,1,1, 11.867, 10603.239, 226.260, 52617.667 20/06/29,05:52:57,16,09,1, 11.8,1,1, 11.867, 10603.235, 226.243, 52617.676 20/06/29,05:52:57,17,09,1, 11.8,1,1, 11.867, 10603.205, 226.245, 52617.663 20/06/29,05:52:57,18,09,1, 11.8,1,1, 11.867, 10603.243, 226.267, 52617.670 20/06/29,05:52:57,19,09,1, 11.8,1,1, 11.867, 10603.231, 226.251, 52617.681 20/06/29,05:52:58,00,10,1, 11.8,1,1, 11.862, 10603.213, 226.140, 52617.646 20/06/29,05:52:58,01,10,1, 11.8,1,1, 11.862, 10603.221, 226.230, 52617.642 20/06/29,05:52:58,02,10,1, 11.8,1,1, 11.862, 10603.231, 226.240, 52617.634 20/06/29,05:52:58,03,10,1, 11.8,1,1, 11.862, 10603.250, 226.250, 52617.663 20/06/29,05:52:58,04,10,1, 11.8,1,1, 11.862, 10603.199, 226.225, 52617.598 20/06/29,05:52:58,05,10,1, 11.8,1,1, 11.862, 10603.226, 226.216, 52617.629 20/06/29,05:52:58,06,10,1, 11.8,1,1, 11.862, 10603.223, 226.228, 52617.630 20/06/29,05:52:58,07,10,1, 11.8,1,1, 11.862, 10603.243, 226.220, 52617.634 20/06/29,05:52:58,08,10,1, 11.8,1,1, 11.862, 10603.230, 226.212, 52617.626 20/06/29,05:52:58,09,10,1, 11.8,1,1, 11.862, 10603.224, 226.186, 52617.610 20/06/29,05:52:58,10,10,1, 11.8,1,1, 11.862, 10603.267, 226.206, 52617.616 20/06/29,05:52:58,11,10,1, 11.8,1,1, 11.862, 10603.217, 226.166, 52617.601 20/06/29,05:52:58,12,10,1, 11.8,1,1, 11.862, 10603.224, 226.206, 52617.655 20/06/29,05:52:58,13,10,1, 11.8,1,1, 11.862, 10603.214, 226.152, 52617.613 20/06/29,05:52:58,14,10,1, 11.8,1,1, 11.862, 10603.218, 226.186, 52617.623 20/06/29,05:52:58,15,10,1, 11.8,1,1, 11.862, 10603.222, 226.187, 52617.646 20/06/29,05:52:58,16,10,1, 11.8,1,1, 11.862, 10603.236, 226.170, 52617.654 20/06/29,05:52:58,17,10,1, 11.8,1,1, 11.862, 10603.237, 226.187, 52617.676 20/06/29,05:52:58,18,10,1, 11.8,1,1, 11.862, 10603.222, 226.155, 52617.622 20/06/29,05:52:58,19,10,1, 11.8,1,1, 11.862, 10603.219, 226.140, 52617.646 20/06/29,05:52:59,00,10,1, 11.9,1,1, 11.863, 10603.263, 226.101, 52617.609 20/06/29,05:52:59,01,10,1, 11.9,1,1, 11.863, 10603.220, 226.162, 52617.675 20/06/29,05:52:59,02,10,1, 11.9,1,1, 11.863, 10603.245, 226.134, 52617.630 20/06/29,05:52:59,03,10,1, 11.9,1,1, 11.863, 10603.220, 226.127, 52617.633 20/06/29,05:52:59,04,10,1, 11.9,1,1, 11.863, 10603.252, 226.121, 52617.650 20/06/29,05:52:59,05,10,1, 11.9,1,1, 11.863, 10603.214, 226.112, 52617.668 20/06/29,05:52:59,06,10,1, 11.9,1,1, 11.863, 10603.242, 226.115, 52617.620 20/06/29,05:52:59,07,10,1, 11.9,1,1, 11.863, 10603.258, 226.113, 52617.685 20/06/29,05:52:59,08,10,1, 11.9,1,1, 11.863, 10603.228, 226.101, 52617.618 20/06/29,05:52:59,09,10,1, 11.9,1,1, 11.863, 10603.232, 226.102, 52617.664 20/06/29,05:52:59,10,10,1, 11.9,1,1, 11.863, 10603.239, 226.093, 52617.668 20/06/29,05:52:59,11,10,1, 11.9,1,1, 11.863, 10603.265, 226.098, 52617.653 20/06/29,05:52:59,12,10,1, 11.9,1,1, 11.863, 10603.273, 226.097, 52617.641 20/06/29,05:52:59,13,10,1, 11.9,1,1, 11.863, 10603.215, 226.085, 52617.647 20/06/29,05:52:59,14,10,1, 11.9,1,1, 11.863, 10603.236, 226.105, 52617.656 20/06/29,05:52:59,15,10,1, 11.9,1,1, 11.863, 10603.253, 226.105, 52617.602 20/06/29,05:52:59,16,10,1, 11.9,1,1, 11.863, 10603.244, 226.108, 52617.656 20/06/29,05:52:59,17,10,1, 11.9,1,1, 11.863, 10603.254, 226.084, 52617.639 20/06/29,05:52:59,18,10,1, 11.9,1,1, 11.863, 10603.272, 226.092, 52617.611 20/06/29,05:52:59,19,10,1, 11.9,1,1, 11.863, 10603.264, 226.101, 52617.609 20/06/29,05:53:00,00,10,1, 11.8,1,1, 11.865, 10603.255, 225.994, 52617.646 20/06/29,05:53:00,01,10,1, 11.8,1,1, 11.865, 10603.243, 226.075, 52617.640 20/06/29,05:53:00,02,10,1, 11.8,1,1, 11.865, 10603.276, 226.089, 52617.666 20/06/29,05:53:00,03,10,1, 11.8,1,1, 11.865, 10603.247, 226.063, 52617.649 20/06/29,05:53:00,04,10,1, 11.8,1,1, 11.865, 10603.262, 226.045, 52617.619 20/06/29,05:53:00,05,10,1, 11.8,1,1, 11.865, 10603.248, 226.038, 52617.582 20/06/29,05:53:00,06,10,1, 11.8,1,1, 11.865, 10603.269, 226.064, 52617.628 20/06/29,05:53:00,07,10,1, 11.8,1,1, 11.865, 10603.278, 226.052, 52617.632 20/06/29,05:53:00,08,10,1, 11.8,1,1, 11.865, 10603.285, 226.028, 52617.600 20/06/29,05:53:00,09,10,1, 11.8,1,1, 11.865, 10603.288, 226.061, 52617.586 20/06/29,05:53:00,10,10,1, 11.8,1,1, 11.865, 10603.274, 226.042, 52617.600 20/06/29,05:53:00,11,10,1, 11.8,1,1, 11.865, 10603.270, 226.036, 52617.619 20/06/29,05:53:00,12,10,1, 11.8,1,1, 11.865, 10603.280, 226.018, 52617.606 20/06/29,05:53:00,13,10,1, 11.8,1,1, 11.865, 10603.273, 226.013, 52617.624 20/06/29,05:53:00,14,10,1, 11.8,1,1, 11.865, 10603.261, 226.011, 52617.598 20/06/29,05:53:00,15,10,1, 11.8,1,1, 11.865, 10603.262, 226.004, 52617.566 20/06/29,05:53:00,16,10,1, 11.8,1,1, 11.865, 10603.304, 226.028, 52617.596 20/06/29,05:53:00,17,10,1, 11.8,1,1, 11.865, 10603.276, 225.991, 52617.552 20/06/29,05:53:00,18,10,1, 11.8,1,1, 11.865, 10603.259, 226.023, 52617.595 20/06/29,05:53:00,19,10,1, 11.8,1,1, 11.865, 10603.259, 225.994, 52617.646 20/06/29,05:53:01,00,10,1, 11.9,1,1, 11.865, 10603.272, 225.874, 52617.584 20/06/29,05:53:01,01,10,1, 11.9,1,1, 11.865, 10603.284, 226.004, 52617.597 20/06/29,05:53:01,02,10,1, 11.9,1,1, 11.865, 10603.286, 225.988, 52617.611 20/06/29,05:53:01,03,10,1, 11.9,1,1, 11.865, 10603.278, 225.989, 52617.603 20/06/29,05:53:01,04,10,1, 11.9,1,1, 11.865, 10603.282, 225.932, 52617.591 20/06/29,05:53:01,05,10,1, 11.9,1,1, 11.865, 10603.262, 225.976, 52617.586 20/06/29,05:53:01,06,10,1, 11.9,1,1, 11.865, 10603.300, 225.995, 52617.628 20/06/29,05:53:01,07,10,1, 11.9,1,1, 11.865, 10603.277, 225.947, 52617.588 20/06/29,05:53:01,08,10,1, 11.9,1,1, 11.865, 10603.279, 225.975, 52617.609 20/06/29,05:53:01,09,10,1, 11.9,1,1, 11.865, 10603.255, 225.971, 52617.587 20/06/29,05:53:01,10,10,1, 11.9,1,1, 11.865, 10603.304, 225.945, 52617.596 20/06/29,05:53:01,11,10,1, 11.9,1,1, 11.865, 10603.279, 225.955, 52617.594 20/06/29,05:53:01,12,10,1, 11.9,1,1, 11.865, 10603.275, 225.960, 52617.628 20/06/29,05:53:01,13,10,1, 11.9,1,1, 11.865, 10603.313, 225.941, 52617.648 20/06/29,05:53:01,14,10,1, 11.9,1,1, 11.865, 10603.307, 225.953, 52617.633 20/06/29,05:53:01,15,10,1, 11.9,1,1, 11.865, 10603.304, 225.919, 52617.624 20/06/29,05:53:01,16,10,1, 11.9,1,1, 11.865, 10603.282, 225.915, 52617.618 20/06/29,05:53:01,17,10,1, 11.9,1,1, 11.865, 10603.275, 225.904, 52617.547 20/06/29,05:53:01,18,10,1, 11.9,1,1, 11.865, 10603.278, 225.926, 52617.642 20/06/29,05:53:01,19,10,1, 11.9,1,1, 11.865, 10603.278, 225.874, 52617.584 20/06/29,05:53:02,00,10,1, 11.8,1,1, 11.866, 10603.322, 225.828, 52617.568 20/06/29,05:53:02,01,10,1, 11.8,1,1, 11.866, 10603.318, 225.903, 52617.634 20/06/29,05:53:02,02,10,1, 11.8,1,1, 11.866, 10603.283, 225.858, 52617.601 20/06/29,05:53:02,03,10,1, 11.8,1,1, 11.866, 10603.291, 225.893, 52617.618 20/06/29,05:53:02,04,10,1, 11.8,1,1, 11.866, 10603.311, 225.851, 52617.605 20/06/29,05:53:02,05,10,1, 11.8,1,1, 11.866, 10603.309, 225.889, 52617.610 20/06/29,05:53:02,06,10,1, 11.8,1,1, 11.866, 10603.313, 225.894, 52617.578 20/06/29,05:53:02,07,10,1, 11.8,1,1, 11.866, 10603.289, 225.887, 52617.574 20/06/29,05:53:02,08,10,1, 11.8,1,1, 11.866, 10603.316, 225.850, 52617.593 20/06/29,05:53:02,09,10,1, 11.8,1,1, 11.866, 10603.278, 225.850, 52617.581 20/06/29,05:53:02,10,10,1, 11.8,1,1, 11.866, 10603.331, 225.889, 52617.610 20/06/29,05:53:02,11,10,1, 11.8,1,1, 11.866, 10603.295, 225.879, 52617.553 20/06/29,05:53:02,12,10,1, 11.8,1,1, 11.866, 10603.320, 225.840, 52617.442 20/06/29,05:53:02,13,10,1, 11.8,1,1, 11.866, 10603.278, 225.850, 52617.653 20/06/29,05:53:02,14,10,1, 11.8,1,1, 11.866, 10603.293, 225.860, 52617.620 20/06/29,05:53:02,15,10,1, 11.8,1,1, 11.866, 10603.317, 225.861, 52617.626 20/06/29,05:53:02,16,10,1, 11.8,1,1, 11.866, 10603.271, 225.846, 52617.579 20/06/29,05:53:02,17,10,1, 11.8,1,1, 11.866, 10603.330, 225.838, 52617.585 20/06/29,05:53:02,18,10,1, 11.8,1,1, 11.866, 10603.314, 225.818, 52617.580 20/06/29,05:53:02,19,10,1, 11.8,1,1, 11.866, 10603.322, 225.828, 52617.568 20/06/29,05:53:03,00,11,1, 11.8,1,1, 11.864, 10603.313, 225.776, 52617.581 20/06/29,05:53:03,01,11,1, 11.8,1,1, 11.864, 10603.307, 225.831, 52617.575 20/06/29,05:53:03,02,11,1, 11.8,1,1, 11.864, 10603.332, 225.830, 52617.583 20/06/29,05:53:03,03,11,1, 11.8,1,1, 11.864, 10603.327, 225.833, 52617.572 20/06/29,05:53:03,04,11,1, 11.8,1,1, 11.864, 10603.331, 225.812, 52617.602 20/06/29,05:53:03,05,11,1, 11.8,1,1, 11.864, 10603.320, 225.827, 52617.594 20/06/29,05:53:03,06,11,1, 11.8,1,1, 11.864, 10603.298, 225.800, 52617.545 20/06/29,05:53:03,07,11,1, 11.8,1,1, 11.864, 10603.300, 225.800, 52617.581 20/06/29,05:53:03,08,11,1, 11.8,1,1, 11.864, 10603.354, 225.814, 52617.611 20/06/29,05:53:03,09,11,1, 11.8,1,1, 11.864, 10603.324, 225.804, 52617.575 20/06/29,05:53:03,10,11,1, 11.8,1,1, 11.864, 10603.314, 225.791, 52617.570 20/06/29,05:53:03,11,11,1, 11.8,1,1, 11.864, 10603.342, 225.795, 52617.592 20/06/29,05:53:03,12,11,1, 11.8,1,1, 11.864, 10603.328, 225.774, 52617.604 20/06/29,05:53:03,13,11,1, 11.8,1,1, 11.864, 10603.353, 225.793, 52617.559 20/06/29,05:53:03,14,11,1, 11.8,1,1, 11.864, 10603.338, 225.790, 52617.609 20/06/29,05:53:03,15,11,1, 11.8,1,1, 11.864, 10603.314, 225.743, 52617.529 20/06/29,05:53:03,16,11,1, 11.8,1,1, 11.864, 10603.365, 225.793, 52617.595 20/06/29,05:53:03,17,11,1, 11.8,1,1, 11.864, 10603.353, 225.774, 52617.560 20/06/29,05:53:03,18,11,1, 11.8,1,1, 11.864, 10603.319, 225.774, 52617.562 20/06/29,05:53:03,19,11,1, 11.8,1,1, 11.864, 10603.314, 225.776, 52617.581 20/06/29,05:53:04,00,11,1, 11.8,1,1, 11.865, 10603.389, 225.688, 52617.559 20/06/29,05:53:04,01,11,1, 11.8,1,1, 11.865, 10603.343, 225.771, 52617.583 20/06/29,05:53:04,02,11,1, 11.8,1,1, 11.865, 10603.358, 225.759, 52617.556 20/06/29,05:53:04,03,11,1, 11.8,1,1, 11.865, 10603.323, 225.762, 52617.522 20/06/29,05:53:04,04,11,1, 11.8,1,1, 11.865, 10603.343, 225.752, 52617.566 20/06/29,05:53:04,05,11,1, 11.8,1,1, 11.865, 10603.347, 225.753, 52617.544 20/06/29,05:53:04,06,11,1, 11.8,1,1, 11.865, 10603.348, 225.740, 52617.600 20/06/29,05:53:04,07,11,1, 11.8,1,1, 11.865, 10603.305, 225.716, 52617.555 20/06/29,05:53:04,08,11,1, 11.8,1,1, 11.865, 10603.340, 225.757, 52617.560 20/06/29,05:53:04,09,11,1, 11.8,1,1, 11.865, 10603.333, 225.731, 52617.590 20/06/29,05:53:04,10,11,1, 11.8,1,1, 11.865, 10603.371, 225.726, 52617.557 20/06/29,05:53:04,11,11,1, 11.8,1,1, 11.865, 10603.389, 225.756, 52617.570 20/06/29,05:53:04,12,11,1, 11.8,1,1, 11.865, 10603.354, 225.700, 52617.549 20/06/29,05:53:04,13,11,1, 11.8,1,1, 11.865, 10603.366, 225.731, 52617.575 20/06/29,05:53:04,14,11,1, 11.8,1,1, 11.865, 10603.363, 225.702, 52617.556 20/06/29,05:53:04,15,11,1, 11.8,1,1, 11.865, 10603.339, 225.717, 52617.537 20/06/29,05:53:04,16,11,1, 11.8,1,1, 11.865, 10603.372, 225.723, 52617.570 20/06/29,05:53:04,17,11,1, 11.8,1,1, 11.865, 10603.360, 225.693, 52617.535 20/06/29,05:53:04,18,11,1, 11.8,1,1, 11.865, 10603.346, 225.725, 52617.578 20/06/29,05:53:04,19,11,1, 11.8,1,1, 11.865, 10603.392, 225.688, 52617.559 20/06/29,05:53:05,00,11,1, 11.9,1,1, 11.867, 10603.380, 225.647, 52617.569 20/06/29,05:53:05,01,11,1, 11.9,1,1, 11.867, 10603.357, 225.690, 52617.528 20/06/29,05:53:05,02,11,1, 11.9,1,1, 11.867, 10603.338, 225.681, 52617.521 20/06/29,05:53:05,03,11,1, 11.9,1,1, 11.867, 10603.370, 225.686, 52617.535 20/06/29,05:53:05,04,11,1, 11.9,1,1, 11.867, 10603.396, 225.648, 52617.539 20/06/29,05:53:05,05,11,1, 11.9,1,1, 11.867, 10603.386, 225.684, 52617.562 20/06/29,05:53:05,06,11,1, 11.9,1,1, 11.867, 10603.358, 225.660, 52617.546 20/06/29,05:53:05,07,11,1, 11.9,1,1, 11.867, 10603.367, 225.690, 52617.597 20/06/29,05:53:05,08,11,1, 11.9,1,1, 11.867, 10603.375, 225.678, 52617.565 20/06/29,05:53:05,09,11,1, 11.9,1,1, 11.867, 10603.357, 225.662, 52617.563 20/06/29,05:53:05,10,11,1, 11.9,1,1, 11.867, 10603.387, 225.688, 52617.592 20/06/29,05:53:05,11,11,1, 11.9,1,1, 11.867, 10603.386, 225.667, 52617.562 20/06/29,05:53:05,12,11,1, 11.9,1,1, 11.867, 10603.363, 225.658, 52617.549 20/06/29,05:53:05,13,11,1, 11.9,1,1, 11.867, 10603.387, 225.659, 52617.565 20/06/29,05:53:05,14,11,1, 11.9,1,1, 11.867, 10603.393, 225.684, 52617.551 20/06/29,05:53:05,15,11,1, 11.9,1,1, 11.867, 10603.379, 225.683, 52617.571 20/06/29,05:53:05,16,11,1, 11.9,1,1, 11.867, 10603.386, 225.654, 52617.541 20/06/29,05:53:05,17,11,1, 11.9,1,1, 11.867, 10603.395, 225.656, 52617.536 20/06/29,05:53:05,18,11,1, 11.9,1,1, 11.867, 10603.420, 225.642, 52617.541 20/06/29,05:53:05,19,11,1, 11.9,1,1, 11.867, 10603.387, 225.647, 52617.569 20/06/29,05:53:06,00,11,1, 11.9,1,1, 11.861, 10603.422, 225.607, 52617.524 20/06/29,05:53:06,01,11,1, 11.9,1,1, 11.861, 10603.371, 225.630, 52617.518 20/06/29,05:53:06,02,11,1, 11.9,1,1, 11.861, 10603.422, 225.663, 52617.544 20/06/29,05:53:06,03,11,1, 11.9,1,1, 11.861, 10603.402, 225.620, 52617.530 20/06/29,05:53:06,04,11,1, 11.9,1,1, 11.861, 10603.398, 225.633, 52617.565 20/06/29,05:53:06,05,11,1, 11.9,1,1, 11.861, 10603.409, 225.655, 52617.538 20/06/29,05:53:06,06,11,1, 11.9,1,1, 11.861, 10603.406, 225.626, 52617.548 20/06/29,05:53:06,07,11,1, 11.9,1,1, 11.861, 10603.410, 225.638, 52617.560 20/06/29,05:53:06,08,11,1, 11.9,1,1, 11.861, 10603.419, 225.621, 52617.509 20/06/29,05:53:06,09,11,1, 11.9,1,1, 11.861, 10603.412, 225.630, 52617.532 20/06/29,05:53:06,10,11,1, 11.9,1,1, 11.861, 10603.426, 225.610, 52617.562 20/06/29,05:53:06,11,11,1, 11.9,1,1, 11.861, 10603.428, 225.602, 52617.531 20/06/29,05:53:06,12,11,1, 11.9,1,1, 11.861, 10603.433, 225.634, 52617.569 20/06/29,05:53:06,13,11,1, 11.9,1,1, 11.861, 10603.430, 225.616, 52617.515 20/06/29,05:53:06,14,11,1, 11.9,1,1, 11.861, 10603.431, 225.636, 52617.558 20/06/29,05:53:06,15,11,1, 11.9,1,1, 11.861, 10603.450, 225.609, 52617.537 20/06/29,05:53:06,16,11,1, 11.9,1,1, 11.861, 10603.431, 225.617, 52617.538 20/06/29,05:53:06,17,11,1, 11.9,1,1, 11.861, 10603.419, 225.618, 52617.560 20/06/29,05:53:06,18,11,1, 11.9,1,1, 11.861, 10603.405, 225.602, 52617.538 20/06/29,05:53:06,19,11,1, 11.9,1,1, 11.861, 10603.429, 225.607, 52617.524 20/06/29,05:53:07,00,11,1, 11.9,1,1, 11.864, 10603.480, 225.588, 52617.520 20/06/29,05:53:07,01,11,1, 11.9,1,1, 11.864, 10603.442, 225.609, 52617.518 20/06/29,05:53:07,02,11,1, 11.9,1,1, 11.864, 10603.451, 225.620, 52617.578 20/06/29,05:53:07,03,11,1, 11.9,1,1, 11.864, 10603.448, 225.614, 52617.539 20/06/29,05:53:07,04,11,1, 11.9,1,1, 11.864, 10603.445, 225.604, 52617.566 20/06/29,05:53:07,05,11,1, 11.9,1,1, 11.864, 10603.439, 225.592, 52617.482 20/06/29,05:53:07,06,11,1, 11.9,1,1, 11.864, 10603.446, 225.617, 52617.555 20/06/29,05:53:07,07,11,1, 11.9,1,1, 11.864, 10603.459, 225.589, 52617.534 20/06/29,05:53:07,08,11,1, 11.9,1,1, 11.864, 10603.446, 225.603, 52617.499 20/06/29,05:53:07,09,11,1, 11.9,1,1, 11.864, 10603.455, 225.596, 52617.525 20/06/29,05:53:07,10,11,1, 11.9,1,1, 11.864, 10603.418, 225.615, 52617.542 20/06/29,05:53:07,11,11,1, 11.9,1,1, 11.864, 10603.432, 225.598, 52617.553 20/06/29,05:53:07,12,11,1, 11.9,1,1, 11.864, 10603.445, 225.578, 52617.500 20/06/29,05:53:07,13,11,1, 11.9,1,1, 11.864, 10603.466, 225.617, 52617.536 20/06/29,05:53:07,14,11,1, 11.9,1,1, 11.864, 10603.460, 225.586, 52617.529 20/06/29,05:53:07,15,11,1, 11.9,1,1, 11.864, 10603.456, 225.577, 52617.541 20/06/29,05:53:07,16,11,1, 11.9,1,1, 11.864, 10603.480, 225.589, 52617.535 20/06/29,05:53:07,17,11,1, 11.9,1,1, 11.864, 10603.428, 225.538, 52617.490 20/06/29,05:53:07,18,11,1, 11.9,1,1, 11.864, 10603.463, 225.576, 52617.536 20/06/29,05:53:07,19,11,1, 11.9,1,1, 11.864, 10603.484, 225.588, 52617.520 20/06/29,05:53:08,00,10,1, 11.9,1,1, 11.864, 10603.505, 225.575, 52617.516 20/06/29,05:53:08,01,10,1, 11.9,1,1, 11.864, 10603.484, 225.549, 52617.535 20/06/29,05:53:08,02,10,1, 11.9,1,1, 11.864, 10603.480, 225.560, 52617.571 20/06/29,05:53:08,03,10,1, 11.9,1,1, 11.864, 10603.508, 225.576, 52617.537 20/06/29,05:53:08,04,10,1, 11.9,1,1, 11.864, 10603.481, 225.539, 52617.519 20/06/29,05:53:08,05,10,1, 11.9,1,1, 11.864, 10603.475, 225.584, 52617.530 20/06/29,05:53:08,06,10,1, 11.9,1,1, 11.864, 10603.480, 225.546, 52617.487 20/06/29,05:53:08,07,10,1, 11.9,1,1, 11.864, 10603.512, 225.554, 52617.508 20/06/29,05:53:08,08,10,1, 11.9,1,1, 11.864, 10603.518, 225.575, 52617.542 20/06/29,05:53:08,09,10,1, 11.9,1,1, 11.864, 10603.490, 225.530, 52617.533 20/06/29,05:53:08,10,10,1, 11.9,1,1, 11.864, 10603.495, 225.568, 52617.518 20/06/29,05:53:08,11,10,1, 11.9,1,1, 11.864, 10603.513, 225.564, 52617.523 20/06/29,05:53:08,12,10,1, 11.9,1,1, 11.864, 10603.505, 225.577, 52617.518 20/06/29,05:53:08,13,10,1, 11.9,1,1, 11.864, 10603.520, 225.560, 52617.516 20/06/29,05:53:08,14,10,1, 11.9,1,1, 11.864, 10603.513, 225.576, 52617.472 20/06/29,05:53:08,15,10,1, 11.9,1,1, 11.864, 10603.500, 225.574, 52617.500 20/06/29,05:53:08,16,10,1, 11.9,1,1, 11.864, 10603.520, 225.523, 52617.499 20/06/29,05:53:08,17,10,1, 11.9,1,1, 11.864, 10603.511, 225.581, 52617.517 20/06/29,05:53:08,18,10,1, 11.9,1,1, 11.864, 10603.499, 225.551, 52617.518 20/06/29,05:53:08,19,10,1, 11.9,1,1, 11.864, 10603.510, 225.575, 52617.516 20/06/29,05:53:09,00,10,1, 11.9,1,1, 11.864, 10603.547, 225.589, 52617.519 20/06/29,05:53:09,01,10,1, 11.9,1,1, 11.864, 10603.520, 225.558, 52617.486 20/06/29,05:53:09,02,10,1, 11.9,1,1, 11.864, 10603.508, 225.557, 52617.494 20/06/29,05:53:09,03,10,1, 11.9,1,1, 11.864, 10603.508, 225.547, 52617.515 20/06/29,05:53:09,04,10,1, 11.9,1,1, 11.864, 10603.521, 225.547, 52617.499 20/06/29,05:53:09,05,10,1, 11.9,1,1, 11.864, 10603.538, 225.550, 52617.543 20/06/29,05:53:09,06,10,1, 11.9,1,1, 11.864, 10603.511, 225.540, 52617.531 20/06/29,05:53:09,07,10,1, 11.9,1,1, 11.864, 10603.504, 225.585, 52617.511 20/06/29,05:53:09,08,10,1, 11.9,1,1, 11.864, 10603.521, 225.555, 52617.496 20/06/29,05:53:09,09,10,1, 11.9,1,1, 11.864, 10603.557, 225.559, 52617.479 20/06/29,05:53:09,10,10,1, 11.9,1,1, 11.864, 10603.547, 225.543, 52617.518 20/06/29,05:53:09,11,10,1, 11.9,1,1, 11.864, 10603.533, 225.543, 52617.498 20/06/29,05:53:09,12,10,1, 11.9,1,1, 11.864, 10603.536, 225.586, 52617.515 20/06/29,05:53:09,13,10,1, 11.9,1,1, 11.864, 10603.537, 225.536, 52617.473 20/06/29,05:53:09,14,10,1, 11.9,1,1, 11.864, 10603.539, 225.552, 52617.525 20/06/29,05:53:09,15,10,1, 11.9,1,1, 11.864, 10603.502, 225.528, 52617.482 20/06/29,05:53:09,16,10,1, 11.9,1,1, 11.864, 10603.522, 225.541, 52617.489 20/06/29,05:53:09,17,10,1, 11.9,1,1, 11.864, 10603.558, 225.553, 52617.520 20/06/29,05:53:09,18,10,1, 11.9,1,1, 11.864, 10603.557, 225.546, 52617.545 20/06/29,05:53:09,19,10,1, 11.9,1,1, 11.864, 10603.550, 225.589, 52617.519 20/06/29,05:53:10,00,10,1, 11.9,1,1, 11.865, 10603.597, 225.560, 52617.469 20/06/29,05:53:10,01,10,1, 11.9,1,1, 11.865, 10603.553, 225.567, 52617.501 20/06/29,05:53:10,02,10,1, 11.9,1,1, 11.865, 10603.549, 225.537, 52617.509 20/06/29,05:53:10,03,10,1, 11.9,1,1, 11.865, 10603.570, 225.566, 52617.527 20/06/29,05:53:10,04,10,1, 11.9,1,1, 11.865, 10603.566, 225.546, 52617.492 20/06/29,05:53:10,05,10,1, 11.9,1,1, 11.865, 10603.566, 225.559, 52617.497 20/06/29,05:53:10,06,10,1, 11.9,1,1, 11.865, 10603.575, 225.581, 52617.526 20/06/29,05:53:10,07,10,1, 11.9,1,1, 11.865, 10603.571, 225.539, 52617.483 20/06/29,05:53:10,08,10,1, 11.9,1,1, 11.865, 10603.579, 225.587, 52617.535 20/06/29,05:53:10,09,10,1, 11.9,1,1, 11.865, 10603.598, 225.576, 52617.522 20/06/29,05:53:10,10,10,1, 11.9,1,1, 11.865, 10603.597, 225.572, 52617.510 20/06/29,05:53:10,11,10,1, 11.9,1,1, 11.865, 10603.593, 225.602, 52617.502 20/06/29,05:53:10,12,10,1, 11.9,1,1, 11.865, 10603.582, 225.555, 52617.486 20/06/29,05:53:10,13,10,1, 11.9,1,1, 11.865, 10603.621, 225.589, 52617.497 20/06/29,05:53:10,14,10,1, 11.9,1,1, 11.865, 10603.602, 225.547, 52617.476 20/06/29,05:53:10,15,10,1, 11.9,1,1, 11.865, 10603.588, 225.563, 52617.466 20/06/29,05:53:10,16,10,1, 11.9,1,1, 11.865, 10603.606, 225.552, 52617.467 20/06/29,05:53:10,17,10,1, 11.9,1,1, 11.865, 10603.591, 225.534, 52617.461 20/06/29,05:53:10,18,10,1, 11.9,1,1, 11.865, 10603.586, 225.561, 52617.460 20/06/29,05:53:10,19,10,1, 11.9,1,1, 11.865, 10603.598, 225.560, 52617.469 20/06/29,05:53:11,00,09,1, 11.8,1,1, 11.868, 10603.647, 225.577, 52617.487 20/06/29,05:53:11,01,09,1, 11.8,1,1, 11.868, 10603.587, 225.588, 52617.507 20/06/29,05:53:11,02,09,1, 11.8,1,1, 11.868, 10603.614, 225.548, 52617.403 20/06/29,05:53:11,03,09,1, 11.8,1,1, 11.868, 10603.613, 225.574, 52617.494 20/06/29,05:53:11,04,09,1, 11.8,1,1, 11.868, 10603.599, 225.553, 52617.466 20/06/29,05:53:11,05,09,1, 11.8,1,1, 11.868, 10603.613, 225.588, 52617.454 20/06/29,05:53:11,06,09,1, 11.8,1,1, 11.868, 10603.611, 225.582, 52617.441 20/06/29,05:53:11,07,09,1, 11.8,1,1, 11.868, 10603.602, 225.589, 52617.497 20/06/29,05:53:11,08,09,1, 11.8,1,1, 11.868, 10603.619, 225.553, 52617.501 20/06/29,05:53:11,09,09,1, 11.8,1,1, 11.868, 10603.604, 225.560, 52617.479 20/06/29,05:53:11,10,09,1, 11.8,1,1, 11.868, 10603.623, 225.595, 52617.503 20/06/29,05:53:11,11,09,1, 11.8,1,1, 11.868, 10603.606, 225.573, 52617.472 20/06/29,05:53:11,12,09,1, 11.8,1,1, 11.868, 10603.603, 225.584, 52617.466 20/06/29,05:53:11,13,09,1, 11.8,1,1, 11.868, 10603.605, 225.547, 52617.457 20/06/29,05:53:11,14,09,1, 11.8,1,1, 11.868, 10603.604, 225.574, 52617.439 20/06/29,05:53:11,15,09,1, 11.8,1,1, 11.868, 10603.611, 225.592, 52617.470 20/06/29,05:53:11,16,09,1, 11.8,1,1, 11.868, 10603.629, 225.586, 52617.479 20/06/29,05:53:11,17,09,1, 11.8,1,1, 11.868, 10603.654, 225.615, 52617.526 20/06/29,05:53:11,18,09,1, 11.8,1,1, 11.868, 10603.619, 225.576, 52617.465 20/06/29,05:53:11,19,09,1, 11.8,1,1, 11.868, 10603.650, 225.577, 52617.487 20/06/29,05:53:12,00,09,1, 11.8,1,1, 11.864, 10603.672, 225.618, 52617.489 20/06/29,05:53:12,01,09,1, 11.8,1,1, 11.864, 10603.632, 225.589, 52617.466 20/06/29,05:53:12,02,09,1, 11.8,1,1, 11.864, 10603.635, 225.596, 52617.485 20/06/29,05:53:12,03,09,1, 11.8,1,1, 11.864, 10603.618, 225.575, 52617.467 20/06/29,05:53:12,04,09,1, 11.8,1,1, 11.864, 10603.634, 225.606, 52617.512 20/06/29,05:53:12,05,09,1, 11.8,1,1, 11.864, 10603.664, 225.586, 52617.465 20/06/29,05:53:12,06,09,1, 11.8,1,1, 11.864, 10603.672, 225.574, 52617.474 20/06/29,05:53:12,07,09,1, 11.8,1,1, 11.864, 10603.643, 225.592, 52617.495 20/06/29,05:53:12,08,09,1, 11.8,1,1, 11.864, 10603.661, 225.577, 52617.467 20/06/29,05:53:12,09,09,1, 11.8,1,1, 11.864, 10603.660, 225.608, 52617.508 20/06/29,05:53:12,10,09,1, 11.8,1,1, 11.864, 10603.663, 225.604, 52617.523 20/06/29,05:53:12,11,09,1, 11.8,1,1, 11.864, 10603.663, 225.615, 52617.513 20/06/29,05:53:12,12,09,1, 11.8,1,1, 11.864, 10603.650, 225.596, 52617.482 20/06/29,05:53:12,13,09,1, 11.8,1,1, 11.864, 10603.672, 225.587, 52617.504 20/06/29,05:53:12,14,09,1, 11.8,1,1, 11.864, 10603.621, 225.640, 52617.537 20/06/29,05:53:12,15,09,1, 11.8,1,1, 11.864, 10603.695, 225.608, 52617.509 20/06/29,05:53:12,16,09,1, 11.8,1,1, 11.864, 10603.658, 225.594, 52617.496 20/06/29,05:53:12,17,09,1, 11.8,1,1, 11.864, 10603.674, 225.617, 52617.521 20/06/29,05:53:12,18,09,1, 11.8,1,1, 11.864, 10603.656, 225.616, 52617.496 20/06/29,05:53:12,19,09,1, 11.8,1,1, 11.864, 10603.680, 225.618, 52617.489 20/06/29,05:53:13,00,09,1, 11.9,1,1, 11.871, 10603.706, 225.637, 52617.494 20/06/29,05:53:13,01,09,1, 11.9,1,1, 11.871, 10603.674, 225.589, 52617.511 20/06/29,05:53:13,02,09,1, 11.9,1,1, 11.871, 10603.653, 225.567, 52617.464 20/06/29,05:53:13,03,09,1, 11.9,1,1, 11.871, 10603.675, 225.615, 52617.480 20/06/29,05:53:13,04,09,1, 11.9,1,1, 11.871, 10603.683, 225.609, 52617.483 20/06/29,05:53:13,05,09,1, 11.9,1,1, 11.871, 10603.686, 225.610, 52617.478 20/06/29,05:53:13,06,09,1, 11.9,1,1, 11.871, 10603.695, 225.616, 52617.484 20/06/29,05:53:13,07,09,1, 11.9,1,1, 11.871, 10603.662, 225.599, 52617.462 20/06/29,05:53:13,08,09,1, 11.9,1,1, 11.871, 10603.688, 225.612, 52617.493 20/06/29,05:53:13,09,09,1, 11.9,1,1, 11.871, 10603.690, 225.601, 52617.486 20/06/29,05:53:13,10,09,1, 11.9,1,1, 11.871, 10603.699, 225.602, 52617.452 20/06/29,05:53:13,11,09,1, 11.9,1,1, 11.871, 10603.702, 225.622, 52617.524 20/06/29,05:53:13,12,09,1, 11.9,1,1, 11.871, 10603.675, 225.601, 52617.468 20/06/29,05:53:13,13,09,1, 11.9,1,1, 11.871, 10603.722, 225.647, 52617.485 20/06/29,05:53:13,14,09,1, 11.9,1,1, 11.871, 10603.700, 225.607, 52617.454 20/06/29,05:53:13,15,09,1, 11.9,1,1, 11.871, 10603.702, 225.659, 52617.468 20/06/29,05:53:13,16,09,1, 11.9,1,1, 11.871, 10603.674, 225.623, 52617.474 20/06/29,05:53:13,17,09,1, 11.9,1,1, 11.871, 10603.688, 225.635, 52617.458 20/06/29,05:53:13,18,09,1, 11.9,1,1, 11.871, 10603.719, 225.664, 52617.490 20/06/29,05:53:13,19,09,1, 11.9,1,1, 11.871, 10603.709, 225.637, 52617.494 20/06/29,05:53:14,00,10,1, 11.9,1,1, 11.867, 10603.747, 225.709, 52617.511 20/06/29,05:53:14,01,10,1, 11.9,1,1, 11.867, 10603.735, 225.617, 52617.514 20/06/29,05:53:14,02,10,1, 11.9,1,1, 11.867, 10603.726, 225.615, 52617.499 20/06/29,05:53:14,03,10,1, 11.9,1,1, 11.867, 10603.739, 225.653, 52617.517 20/06/29,05:53:14,04,10,1, 11.9,1,1, 11.867, 10603.699, 225.626, 52617.482 20/06/29,05:53:14,05,10,1, 11.9,1,1, 11.867, 10603.728, 225.663, 52617.481 20/06/29,05:53:14,06,10,1, 11.9,1,1, 11.867, 10603.746, 225.669, 52617.508 20/06/29,05:53:14,07,10,1, 11.9,1,1, 11.867, 10603.739, 225.688, 52617.518 20/06/29,05:53:14,08,10,1, 11.9,1,1, 11.867, 10603.745, 225.663, 52617.462 20/06/29,05:53:14,09,10,1, 11.9,1,1, 11.867, 10603.757, 225.675, 52617.482 20/06/29,05:53:14,10,10,1, 11.9,1,1, 11.867, 10603.750, 225.634, 52617.491 20/06/29,05:53:14,11,10,1, 11.9,1,1, 11.867, 10603.742, 225.689, 52617.457 20/06/29,05:53:14,12,10,1, 11.9,1,1, 11.867, 10603.762, 225.679, 52617.522 20/06/29,05:53:14,13,10,1, 11.9,1,1, 11.867, 10603.751, 225.654, 52617.459 20/06/29,05:53:14,14,10,1, 11.9,1,1, 11.867, 10603.719, 225.670, 52617.470 20/06/29,05:53:14,15,10,1, 11.9,1,1, 11.867, 10603.759, 225.685, 52617.493 20/06/29,05:53:14,16,10,1, 11.9,1,1, 11.867, 10603.736, 225.669, 52617.499 20/06/29,05:53:14,17,10,1, 11.9,1,1, 11.867, 10603.772, 225.710, 52617.510 20/06/29,05:53:14,18,10,1, 11.9,1,1, 11.867, 10603.763, 225.685, 52617.445 20/06/29,05:53:14,19,10,1, 11.9,1,1, 11.867, 10603.750, 225.709, 52617.511 20/06/29,05:53:15,00,10,1, 11.9,1,1, 11.864, 10603.822, 225.765, 52617.501 20/06/29,05:53:15,01,10,1, 11.9,1,1, 11.864, 10603.741, 225.703, 52617.455 20/06/29,05:53:15,02,10,1, 11.9,1,1, 11.864, 10603.741, 225.705, 52617.469 20/06/29,05:53:15,03,10,1, 11.9,1,1, 11.864, 10603.770, 225.707, 52617.477 20/06/29,05:53:15,04,10,1, 11.9,1,1, 11.864, 10603.771, 225.732, 52617.490 20/06/29,05:53:15,05,10,1, 11.9,1,1, 11.864, 10603.789, 225.722, 52617.484 20/06/29,05:53:15,06,10,1, 11.9,1,1, 11.864, 10603.818, 225.735, 52617.527 20/06/29,05:53:15,07,10,1, 11.9,1,1, 11.864, 10603.813, 225.757, 52617.514 20/06/29,05:53:15,08,10,1, 11.9,1,1, 11.864, 10603.799, 225.742, 52617.443 20/06/29,05:53:15,09,10,1, 11.9,1,1, 11.864, 10603.816, 225.738, 52617.494 20/06/29,05:53:15,10,10,1, 11.9,1,1, 11.864, 10603.811, 225.744, 52617.489 20/06/29,05:53:15,11,10,1, 11.9,1,1, 11.864, 10603.802, 225.762, 52617.464 20/06/29,05:53:15,12,10,1, 11.9,1,1, 11.864, 10603.822, 225.755, 52617.459 20/06/29,05:53:15,13,10,1, 11.9,1,1, 11.864, 10603.801, 225.750, 52617.487 20/06/29,05:53:15,14,10,1, 11.9,1,1, 11.864, 10603.841, 225.760, 52617.478 20/06/29,05:53:15,15,10,1, 11.9,1,1, 11.864, 10603.824, 225.764, 52617.489 20/06/29,05:53:15,16,10,1, 11.9,1,1, 11.864, 10603.817, 225.793, 52617.503 20/06/29,05:53:15,17,10,1, 11.9,1,1, 11.864, 10603.800, 225.747, 52617.477 20/06/29,05:53:15,18,10,1, 11.9,1,1, 11.864, 10603.823, 225.773, 52617.471 20/06/29,05:53:15,19,10,1, 11.9,1,1, 11.864, 10603.826, 225.765, 52617.501 20/06/29,05:53:16,00,10,1, 11.8,1,1, 11.868, 10603.839, 225.836, 52617.453 20/06/29,05:53:16,01,10,1, 11.8,1,1, 11.868, 10603.836, 225.780, 52617.495 20/06/29,05:53:16,02,10,1, 11.8,1,1, 11.868, 10603.815, 225.754, 52617.495 20/06/29,05:53:16,03,10,1, 11.8,1,1, 11.868, 10603.823, 225.797, 52617.445 20/06/29,05:53:16,04,10,1, 11.8,1,1, 11.868, 10603.814, 225.806, 52617.504 20/06/29,05:53:16,05,10,1, 11.8,1,1, 11.868, 10603.847, 225.785, 52617.450 20/06/29,05:53:16,06,10,1, 11.8,1,1, 11.868, 10603.881, 225.807, 52617.457 20/06/29,05:53:16,07,10,1, 11.8,1,1, 11.868, 10603.826, 225.778, 52617.493 20/06/29,05:53:16,08,10,1, 11.8,1,1, 11.868, 10603.825, 225.801, 52617.475 20/06/29,05:53:16,09,10,1, 11.8,1,1, 11.868, 10603.849, 225.794, 52617.464 20/06/29,05:53:16,10,10,1, 11.8,1,1, 11.868, 10603.846, 225.836, 52617.521 20/06/29,05:53:16,11,10,1, 11.8,1,1, 11.868, 10603.847, 225.809, 52617.533 20/06/29,05:53:16,12,10,1, 11.8,1,1, 11.868, 10603.846, 225.841, 52617.470 20/06/29,05:53:16,13,10,1, 11.8,1,1, 11.868, 10603.838, 225.838, 52617.528 20/06/29,05:53:16,14,10,1, 11.8,1,1, 11.868, 10603.855, 225.812, 52617.493 20/06/29,05:53:16,15,10,1, 11.8,1,1, 11.868, 10603.851, 225.862, 52617.539 20/06/29,05:53:16,16,10,1, 11.8,1,1, 11.868, 10603.858, 225.850, 52617.494 20/06/29,05:53:16,17,10,1, 11.8,1,1, 11.868, 10603.866, 225.849, 52617.528 20/06/29,05:53:16,18,10,1, 11.8,1,1, 11.868, 10603.823, 225.864, 52617.520 20/06/29,05:53:16,19,10,1, 11.8,1,1, 11.868, 10603.847, 225.836, 52617.453 20/06/29,05:53:17,00,11,1, 11.9,1,1, 11.865, 10603.889, 225.906, 52617.516 20/06/29,05:53:17,01,11,1, 11.9,1,1, 11.865, 10603.844, 225.886, 52617.527 20/06/29,05:53:17,02,11,1, 11.9,1,1, 11.865, 10603.867, 225.869, 52617.513 20/06/29,05:53:17,03,11,1, 11.9,1,1, 11.865, 10603.869, 225.880, 52617.503 20/06/29,05:53:17,04,11,1, 11.9,1,1, 11.865, 10603.872, 225.901, 52617.581 20/06/29,05:53:17,05,11,1, 11.9,1,1, 11.865, 10603.874, 225.893, 52617.524 20/06/29,05:53:17,06,11,1, 11.9,1,1, 11.865, 10603.871, 225.860, 52617.498 20/06/29,05:53:17,07,11,1, 11.9,1,1, 11.865, 10603.877, 225.866, 52617.467 20/06/29,05:53:17,08,11,1, 11.9,1,1, 11.865, 10603.885, 225.865, 52617.540 20/06/29,05:53:17,09,11,1, 11.9,1,1, 11.865, 10603.885, 225.849, 52617.508 20/06/29,05:53:17,10,11,1, 11.9,1,1, 11.865, 10603.865, 225.867, 52617.475 20/06/29,05:53:17,11,11,1, 11.9,1,1, 11.865, 10603.870, 225.862, 52617.490 20/06/29,05:53:17,12,11,1, 11.9,1,1, 11.865, 10603.881, 225.899, 52617.511 20/06/29,05:53:17,13,11,1, 11.9,1,1, 11.865, 10603.873, 225.901, 52617.553 20/06/29,05:53:17,14,11,1, 11.9,1,1, 11.865, 10603.886, 225.879, 52617.486 20/06/29,05:53:17,15,11,1, 11.9,1,1, 11.865, 10603.918, 225.913, 52617.538 20/06/29,05:53:17,16,11,1, 11.9,1,1, 11.865, 10603.905, 225.894, 52617.535 20/06/29,05:53:17,17,11,1, 11.9,1,1, 11.865, 10603.921, 225.927, 52617.549 20/06/29,05:53:17,18,11,1, 11.9,1,1, 11.865, 10603.888, 225.913, 52617.533 20/06/29,05:53:17,19,11,1, 11.9,1,1, 11.865, 10603.891, 225.906, 52617.516 20/06/29,05:53:18,00,11,1, 11.9,1,1, 11.866, 10603.906, 226.045, 52617.540 20/06/29,05:53:18,01,11,1, 11.9,1,1, 11.866, 10603.917, 225.910, 52617.507 20/06/29,05:53:18,02,11,1, 11.9,1,1, 11.866, 10603.903, 225.921, 52617.517 20/06/29,05:53:18,03,11,1, 11.9,1,1, 11.866, 10603.933, 225.948, 52617.510 20/06/29,05:53:18,04,11,1, 11.9,1,1, 11.866, 10603.935, 225.957, 52617.548 20/06/29,05:53:18,05,11,1, 11.9,1,1, 11.866, 10603.932, 225.945, 52617.524 20/06/29,05:53:18,06,11,1, 11.9,1,1, 11.866, 10603.932, 225.963, 52617.543 20/06/29,05:53:18,07,11,1, 11.9,1,1, 11.866, 10603.900, 225.951, 52617.531 20/06/29,05:53:18,08,11,1, 11.9,1,1, 11.866, 10603.907, 225.963, 52617.506 20/06/29,05:53:18,09,11,1, 11.9,1,1, 11.866, 10603.914, 225.996, 52617.528 20/06/29,05:53:18,10,11,1, 11.9,1,1, 11.866, 10603.925, 225.984, 52617.535 20/06/29,05:53:18,11,11,1, 11.9,1,1, 11.866, 10603.910, 225.988, 52617.558 20/06/29,05:53:18,12,11,1, 11.9,1,1, 11.866, 10603.910, 225.969, 52617.526 20/06/29,05:53:18,13,11,1, 11.9,1,1, 11.866, 10603.920, 225.976, 52617.494 20/06/29,05:53:18,14,11,1, 11.9,1,1, 11.866, 10603.935, 225.999, 52617.489 20/06/29,05:53:18,15,11,1, 11.9,1,1, 11.866, 10603.941, 226.014, 52617.509 20/06/29,05:53:18,16,11,1, 11.9,1,1, 11.866, 10603.939, 226.012, 52617.491 20/06/29,05:53:18,17,11,1, 11.9,1,1, 11.866, 10603.935, 226.016, 52617.523 20/06/29,05:53:18,18,11,1, 11.9,1,1, 11.866, 10603.924, 226.020, 52617.504 20/06/29,05:53:18,19,11,1, 11.9,1,1, 11.866, 10603.912, 226.045, 52617.540 20/06/29,05:53:19,00,11,1, 11.9,1,1, 11.866, 10603.956, 226.069, 52617.556 20/06/29,05:53:19,01,11,1, 11.9,1,1, 11.866, 10603.917, 226.001, 52617.488 20/06/29,05:53:19,02,11,1, 11.9,1,1, 11.866, 10603.954, 226.008, 52617.497 20/06/29,05:53:19,03,11,1, 11.9,1,1, 11.866, 10603.921, 226.006, 52617.462 20/06/29,05:53:19,04,11,1, 11.9,1,1, 11.866, 10603.922, 226.037, 52617.509 20/06/29,05:53:19,05,11,1, 11.9,1,1, 11.866, 10603.973, 226.017, 52617.507 20/06/29,05:53:19,06,11,1, 11.9,1,1, 11.866, 10603.944, 226.028, 52617.476 20/06/29,05:53:19,07,11,1, 11.9,1,1, 11.866, 10603.940, 226.021, 52617.526 20/06/29,05:53:19,08,11,1, 11.9,1,1, 11.866, 10603.947, 226.032, 52617.525 20/06/29,05:53:19,09,11,1, 11.9,1,1, 11.866, 10603.949, 226.057, 52617.461 20/06/29,05:53:19,10,11,1, 11.9,1,1, 11.866, 10603.958, 226.053, 52617.540 20/06/29,05:53:19,11,11,1, 11.9,1,1, 11.866, 10603.972, 226.050, 52617.523 20/06/29,05:53:19,12,11,1, 11.9,1,1, 11.866, 10603.941, 226.024, 52617.480 20/06/29,05:53:19,13,11,1, 11.9,1,1, 11.866, 10603.942, 226.035, 52617.530 20/06/29,05:53:19,14,11,1, 11.9,1,1, 11.866, 10603.970, 226.071, 52617.529 20/06/29,05:53:19,15,11,1, 11.9,1,1, 11.866, 10603.952, 226.081, 52617.536 20/06/29,05:53:19,16,11,1, 11.9,1,1, 11.866, 10603.933, 226.073, 52617.560 20/06/29,05:53:19,17,11,1, 11.9,1,1, 11.866, 10603.964, 226.089, 52617.529 20/06/29,05:53:19,18,11,1, 11.9,1,1, 11.866, 10603.963, 226.094, 52617.571 20/06/29,05:53:19,19,11,1, 11.9,1,1, 11.866, 10603.961, 226.069, 52617.556 20/06/29,05:53:20,00,11,1, 11.8,1,1, 11.867, 10603.998, 226.128, 52617.552 20/06/29,05:53:20,01,11,1, 11.8,1,1, 11.867, 10604.042, 226.075, 52617.537 20/06/29,05:53:20,02,11,1, 11.8,1,1, 11.867, 10603.987, 226.056, 52617.491 20/06/29,05:53:20,03,11,1, 11.8,1,1, 11.867, 10603.995, 226.102, 52617.521 20/06/29,05:53:20,04,11,1, 11.8,1,1, 11.867, 10603.988, 226.121, 52617.553 20/06/29,05:53:20,05,11,1, 11.8,1,1, 11.867, 10603.972, 226.124, 52617.541 20/06/29,05:53:20,06,11,1, 11.8,1,1, 11.867, 10603.997, 226.122, 52617.559 20/06/29,05:53:20,07,11,1, 11.8,1,1, 11.867, 10604.010, 226.110, 52617.554 20/06/29,05:53:20,08,11,1, 11.8,1,1, 11.867, 10603.984, 226.149, 52617.553 20/06/29,05:53:20,09,11,1, 11.8,1,1, 11.867, 10604.007, 226.145, 52617.541 20/06/29,05:53:20,10,11,1, 11.8,1,1, 11.867, 10604.003, 226.156, 52617.580 20/06/29,05:53:20,11,11,1, 11.8,1,1, 11.867, 10603.990, 226.149, 52617.537 20/06/29,05:53:20,12,11,1, 11.8,1,1, 11.867, 10603.981, 226.109, 52617.550 20/06/29,05:53:20,13,11,1, 11.8,1,1, 11.867, 10603.997, 226.152, 52617.574 20/06/29,05:53:20,14,11,1, 11.8,1,1, 11.867, 10603.959, 226.117, 52617.548 20/06/29,05:53:20,15,11,1, 11.8,1,1, 11.867, 10603.994, 226.147, 52617.567 20/06/29,05:53:20,16,11,1, 11.8,1,1, 11.867, 10603.962, 226.139, 52617.846 20/06/29,05:53:20,17,11,1, 11.8,1,1, 11.867, 10603.976, 226.145, 52617.597 20/06/29,05:53:20,18,11,1, 11.8,1,1, 11.867, 10604.005, 226.170, 52617.583 20/06/29,05:53:20,19,11,1, 11.8,1,1, 11.867, 10604.004, 226.128, 52617.552 20/06/29,05:53:21,00,10,1, 11.9,1,1, 11.863, 10603.989, 226.232, 52617.560 20/06/29,05:53:21,01,10,1, 11.9,1,1, 11.863, 10604.000, 226.172, 52617.559 20/06/29,05:53:21,02,10,1, 11.9,1,1, 11.863, 10604.004, 226.188, 52617.610 20/06/29,05:53:21,03,10,1, 11.9,1,1, 11.863, 10604.007, 226.167, 52617.575 20/06/29,05:53:21,04,10,1, 11.9,1,1, 11.863, 10604.010, 226.169, 52617.541 20/06/29,05:53:21,05,10,1, 11.9,1,1, 11.863, 10604.007, 226.201, 52617.623 20/06/29,05:53:21,06,10,1, 11.9,1,1, 11.863, 10604.023, 226.176, 52617.548 20/06/29,05:53:21,07,10,1, 11.9,1,1, 11.863, 10603.977, 226.181, 52617.592 20/06/29,05:53:21,08,10,1, 11.9,1,1, 11.863, 10603.966, 226.202, 52617.533 20/06/29,05:53:21,09,10,1, 11.9,1,1, 11.863, 10603.993, 226.182, 52617.550 20/06/29,05:53:21,10,10,1, 11.9,1,1, 11.863, 10604.015, 226.219, 52617.604 20/06/29,05:53:21,11,10,1, 11.9,1,1, 11.863, 10603.989, 226.201, 52617.600 20/06/29,05:53:21,12,10,1, 11.9,1,1, 11.863, 10604.007, 226.227, 52617.604 20/06/29,05:53:21,13,10,1, 11.9,1,1, 11.863, 10604.009, 226.216, 52617.586 20/06/29,05:53:21,14,10,1, 11.9,1,1, 11.863, 10604.025, 226.235, 52617.593 20/06/29,05:53:21,15,10,1, 11.9,1,1, 11.863, 10604.026, 226.255, 52617.582 20/06/29,05:53:21,16,10,1, 11.9,1,1, 11.863, 10603.979, 226.237, 52617.567 20/06/29,05:53:21,17,10,1, 11.9,1,1, 11.863, 10604.010, 226.248, 52617.583 20/06/29,05:53:21,18,10,1, 11.9,1,1, 11.863, 10604.003, 226.250, 52617.565 20/06/29,05:53:21,19,10,1, 11.9,1,1, 11.863, 10603.996, 226.232, 52617.560 20/06/29,05:53:22,00,10,1, 11.9,1,1, 11.866, 10604.039, 226.383, 52617.593 20/06/29,05:53:22,01,10,1, 11.9,1,1, 11.866, 10604.033, 226.286, 52617.592 20/06/29,05:53:22,02,10,1, 11.9,1,1, 11.866, 10604.036, 226.313, 52617.587 20/06/29,05:53:22,03,10,1, 11.9,1,1, 11.866, 10604.027, 226.269, 52617.582 20/06/29,05:53:22,04,10,1, 11.9,1,1, 11.866, 10604.029, 226.290, 52617.607 20/06/29,05:53:22,05,10,1, 11.9,1,1, 11.866, 10604.004, 226.314, 52617.570 20/06/29,05:53:22,06,10,1, 11.9,1,1, 11.866, 10604.035, 226.315, 52617.593 20/06/29,05:53:22,07,10,1, 11.9,1,1, 11.866, 10604.049, 226.321, 52617.564 20/06/29,05:53:22,08,10,1, 11.9,1,1, 11.866, 10604.000, 226.308, 52617.577 20/06/29,05:53:22,09,10,1, 11.9,1,1, 11.866, 10604.039, 226.319, 52617.585 20/06/29,05:53:22,10,10,1, 11.9,1,1, 11.866, 10604.044, 226.327, 52617.621 20/06/29,05:53:22,11,10,1, 11.9,1,1, 11.866, 10604.039, 226.323, 52617.557 20/06/29,05:53:22,12,10,1, 11.9,1,1, 11.866, 10604.044, 226.366, 52617.600 20/06/29,05:53:22,13,10,1, 11.9,1,1, 11.866, 10604.035, 226.338, 52617.570 20/06/29,05:53:22,14,10,1, 11.9,1,1, 11.866, 10604.015, 226.336, 52617.562 20/06/29,05:53:22,15,10,1, 11.9,1,1, 11.866, 10604.047, 226.356, 52617.555 20/06/29,05:53:22,16,10,1, 11.9,1,1, 11.866, 10604.031, 226.344, 52617.588 20/06/29,05:53:22,17,10,1, 11.9,1,1, 11.866, 10604.061, 226.359, 52617.572 20/06/29,05:53:22,18,10,1, 11.9,1,1, 11.866, 10604.023, 226.372, 52617.576 20/06/29,05:53:22,19,10,1, 11.9,1,1, 11.866, 10604.045, 226.383, 52617.593 20/06/29,05:53:23,00,10,1, 11.8,1,1, 11.865, 10604.031, 226.466, 52617.618 20/06/29,05:53:23,01,10,1, 11.8,1,1, 11.865, 10604.042, 226.384, 52617.628 20/06/29,05:53:23,02,10,1, 11.8,1,1, 11.865, 10604.063, 226.364, 52617.610 20/06/29,05:53:23,03,10,1, 11.8,1,1, 11.865, 10604.067, 226.400, 52617.586 20/06/29,05:53:23,04,10,1, 11.8,1,1, 11.865, 10604.049, 226.412, 52617.602 20/06/29,05:53:23,05,10,1, 11.8,1,1, 11.865, 10604.031, 226.371, 52617.566 20/06/29,05:53:23,06,10,1, 11.8,1,1, 11.865, 10604.051, 226.390, 52617.603 20/06/29,05:53:23,07,10,1, 11.8,1,1, 11.865, 10604.068, 226.390, 52617.606 20/06/29,05:53:23,08,10,1, 11.8,1,1, 11.865, 10604.043, 226.390, 52617.602 20/06/29,05:53:23,09,10,1, 11.8,1,1, 11.865, 10604.079, 226.393, 52617.615 20/06/29,05:53:23,10,10,1, 11.8,1,1, 11.865, 10604.020, 226.411, 52617.604 20/06/29,05:53:23,11,10,1, 11.8,1,1, 11.865, 10604.074, 226.427, 52617.608 20/06/29,05:53:23,12,10,1, 11.8,1,1, 11.865, 10604.043, 226.397, 52617.606 20/06/29,05:53:23,13,10,1, 11.8,1,1, 11.865, 10604.033, 226.433, 52617.610 20/06/29,05:53:23,14,10,1, 11.8,1,1, 11.865, 10604.041, 226.451, 52617.594 20/06/29,05:53:23,15,10,1, 11.8,1,1, 11.865, 10604.017, 226.439, 52617.591 20/06/29,05:53:23,16,10,1, 11.8,1,1, 11.865, 10604.033, 226.422, 52617.618 20/06/29,05:53:23,17,10,1, 11.8,1,1, 11.865, 10604.028, 226.434, 52617.599 20/06/29,05:53:23,18,10,1, 11.8,1,1, 11.865, 10604.051, 226.439, 52617.619 20/06/29,05:53:23,19,10,1, 11.8,1,1, 11.865, 10604.037, 226.466, 52617.618 20/06/29,05:53:24,00,10,1, 11.8,1,1, 11.866, 10604.039, 226.544, 52617.658 20/06/29,05:53:24,01,10,1, 11.8,1,1, 11.866, 10604.057, 226.468, 52617.615 20/06/29,05:53:24,02,10,1, 11.8,1,1, 11.866, 10604.015, 226.462, 52617.624 20/06/29,05:53:24,03,10,1, 11.8,1,1, 11.866, 10604.041, 226.457, 52617.596 20/06/29,05:53:24,04,10,1, 11.8,1,1, 11.866, 10604.050, 226.455, 52617.602 20/06/29,05:53:24,05,10,1, 11.8,1,1, 11.866, 10604.039, 226.479, 52617.592 20/06/29,05:53:24,06,10,1, 11.8,1,1, 11.866, 10604.053, 226.485, 52617.600 20/06/29,05:53:24,07,10,1, 11.8,1,1, 11.866, 10604.042, 226.503, 52617.603 20/06/29,05:53:24,08,10,1, 11.8,1,1, 11.866, 10604.021, 226.520, 52617.629 20/06/29,05:53:24,09,10,1, 11.8,1,1, 11.866, 10604.031, 226.470, 52617.609 20/06/29,05:53:24,10,10,1, 11.8,1,1, 11.866, 10604.074, 226.519, 52617.618 20/06/29,05:53:24,11,10,1, 11.8,1,1, 11.866, 10604.049, 226.457, 52617.642 20/06/29,05:53:24,12,10,1, 11.8,1,1, 11.866, 10604.038, 226.489, 52617.603 20/06/29,05:53:24,13,10,1, 11.8,1,1, 11.866, 10604.064, 226.488, 52617.362 20/06/29,05:53:24,14,10,1, 11.8,1,1, 11.866, 10604.012, 226.479, 52617.690 20/06/29,05:53:24,15,10,1, 11.8,1,1, 11.866, 10604.035, 226.524, 52617.701 20/06/29,05:53:24,16,10,1, 11.8,1,1, 11.866, 10604.035, 226.518, 52617.676 20/06/29,05:53:24,17,10,1, 11.8,1,1, 11.866, 10604.029, 226.509, 52617.646 20/06/29,05:53:24,18,10,1, 11.8,1,1, 11.866, 10604.031, 226.515, 52617.619 20/06/29,05:53:24,19,10,1, 11.8,1,1, 11.866, 10604.044, 226.544, 52617.658 20/06/29,05:53:25,00,10,1, 11.8,1,1, 11.867, 10604.048, 226.600, 52617.607 20/06/29,05:53:25,01,10,1, 11.8,1,1, 11.867, 10604.068, 226.527, 52617.627 20/06/29,05:53:25,02,10,1, 11.8,1,1, 11.867, 10604.079, 226.542, 52617.641 20/06/29,05:53:25,03,10,1, 11.8,1,1, 11.867, 10604.079, 226.524, 52617.543 20/06/29,05:53:25,04,10,1, 11.8,1,1, 11.867, 10604.057, 226.556, 52617.661 20/06/29,05:53:25,05,10,1, 11.8,1,1, 11.867, 10604.057, 226.563, 52617.661 20/06/29,05:53:25,06,10,1, 11.8,1,1, 11.867, 10604.063, 226.522, 52617.648 20/06/29,05:53:25,07,10,1, 11.8,1,1, 11.867, 10604.054, 226.553, 52617.612 20/06/29,05:53:25,08,10,1, 11.8,1,1, 11.867, 10604.067, 226.545, 52617.599 20/06/29,05:53:25,09,10,1, 11.8,1,1, 11.867, 10604.086, 226.588, 52617.644 20/06/29,05:53:25,10,10,1, 11.8,1,1, 11.867, 10604.079, 226.575, 52617.645 20/06/29,05:53:25,11,10,1, 11.8,1,1, 11.867, 10604.085, 226.584, 52617.601 20/06/29,05:53:25,12,10,1, 11.8,1,1, 11.867, 10604.077, 226.576, 52617.597 20/06/29,05:53:25,13,10,1, 11.8,1,1, 11.867, 10604.073, 226.557, 52617.627 20/06/29,05:53:25,14,10,1, 11.8,1,1, 11.867, 10604.056, 226.595, 52617.640 20/06/29,05:53:25,15,10,1, 11.8,1,1, 11.867, 10604.077, 226.580, 52617.621 20/06/29,05:53:25,16,10,1, 11.8,1,1, 11.867, 10604.048, 226.555, 52617.609 20/06/29,05:53:25,17,10,1, 11.8,1,1, 11.867, 10604.066, 226.623, 52617.649 20/06/29,05:53:25,18,10,1, 11.8,1,1, 11.867, 10604.075, 226.581, 52617.584 20/06/29,05:53:25,19,10,1, 11.8,1,1, 11.867, 10604.050, 226.600, 52617.607 20/06/29,05:53:26,00,09,1, 11.7,1,1, 11.867, 10604.073, 226.639, 52617.629 20/06/29,05:53:26,01,09,1, 11.7,1,1, 11.867, 10604.085, 226.581, 52617.620 20/06/29,05:53:26,02,09,1, 11.7,1,1, 11.867, 10604.073, 226.609, 52617.625 20/06/29,05:53:26,03,09,1, 11.7,1,1, 11.867, 10604.077, 226.575, 52617.598 20/06/29,05:53:26,04,09,1, 11.7,1,1, 11.867, 10604.059, 226.617, 52617.633 20/06/29,05:53:26,05,09,1, 11.7,1,1, 11.867, 10604.051, 226.632, 52617.612 20/06/29,05:53:26,06,09,1, 11.7,1,1, 11.867, 10604.058, 226.650, 52617.645 20/06/29,05:53:26,07,09,1, 11.7,1,1, 11.867, 10604.070, 226.649, 52617.627 20/06/29,05:53:26,08,09,1, 11.7,1,1, 11.867, 10604.059, 226.609, 52617.588 20/06/29,05:53:26,09,09,1, 11.7,1,1, 11.867, 10604.055, 226.643, 52617.628 20/06/29,05:53:26,10,09,1, 11.7,1,1, 11.867, 10604.032, 226.580, 52617.571 20/06/29,05:53:26,11,09,1, 11.7,1,1, 11.867, 10604.043, 226.643, 52617.612 20/06/29,05:53:26,12,09,1, 11.7,1,1, 11.867, 10604.049, 226.625, 52617.644 20/06/29,05:53:26,13,09,1, 11.7,1,1, 11.867, 10604.054, 226.645, 52617.567 20/06/29,05:53:26,14,09,1, 11.7,1,1, 11.867, 10604.039, 226.659, 52617.623 20/06/29,05:53:26,15,09,1, 11.7,1,1, 11.867, 10604.039, 226.631, 52617.605 20/06/29,05:53:26,16,09,1, 11.7,1,1, 11.867, 10604.059, 226.635, 52617.590 20/06/29,05:53:26,17,09,1, 11.7,1,1, 11.867, 10604.048, 226.622, 52617.586 20/06/29,05:53:26,18,09,1, 11.7,1,1, 11.867, 10604.034, 226.639, 52617.616 20/06/29,05:53:26,19,09,1, 11.7,1,1, 11.867, 10604.074, 226.639, 52617.629 20/06/29,05:53:27,00,10,1, 11.9,1,1, 11.864, 10604.014, 226.687, 52617.618 20/06/29,05:53:27,01,10,1, 11.9,1,1, 11.864, 10604.037, 226.699, 52617.607 20/06/29,05:53:27,02,10,1, 11.9,1,1, 11.864, 10604.040, 226.667, 52617.635 20/06/29,05:53:27,03,10,1, 11.9,1,1, 11.864, 10604.067, 226.653, 52617.604 20/06/29,05:53:27,04,10,1, 11.9,1,1, 11.864, 10604.065, 226.646, 52617.630 20/06/29,05:53:27,05,10,1, 11.9,1,1, 11.864, 10604.038, 226.664, 52617.651 20/06/29,05:53:27,06,10,1, 11.9,1,1, 11.864, 10604.076, 226.657, 52617.634 20/06/29,05:53:27,07,10,1, 11.9,1,1, 11.864, 10604.038, 226.633, 52617.567 20/06/29,05:53:27,08,10,1, 11.9,1,1, 11.864, 10604.030, 226.673, 52617.633 20/06/29,05:53:27,09,10,1, 11.9,1,1, 11.864, 10604.061, 226.635, 52617.620 20/06/29,05:53:27,10,10,1, 11.9,1,1, 11.864, 10604.026, 226.693, 52617.661 20/06/29,05:53:27,11,10,1, 11.9,1,1, 11.864, 10604.057, 226.681, 52617.672 20/06/29,05:53:27,12,10,1, 11.9,1,1, 11.864, 10604.027, 226.674, 52617.599 20/06/29,05:53:27,13,10,1, 11.9,1,1, 11.864, 10604.044, 226.708, 52617.669 20/06/29,05:53:27,14,10,1, 11.9,1,1, 11.864, 10604.022, 226.678, 52617.593 20/06/29,05:53:27,15,10,1, 11.9,1,1, 11.864, 10604.038, 226.734, 52617.615 20/06/29,05:53:27,16,10,1, 11.9,1,1, 11.864, 10604.020, 226.670, 52617.622 20/06/29,05:53:27,17,10,1, 11.9,1,1, 11.864, 10604.014, 226.675, 52617.596 20/06/29,05:53:27,18,10,1, 11.9,1,1, 11.864, 10604.043, 226.706, 52617.641 20/06/29,05:53:27,19,10,1, 11.9,1,1, 11.864, 10604.020, 226.687, 52617.618 20/06/29,05:53:28,00,10,1, 11.9,1,1, 11.864, 10604.006, 226.767, 52617.645 20/06/29,05:53:28,01,10,1, 11.9,1,1, 11.864, 10604.054, 226.727, 52617.638 20/06/29,05:53:28,02,10,1, 11.9,1,1, 11.864, 10604.017, 226.704, 52617.663 20/06/29,05:53:28,03,10,1, 11.9,1,1, 11.864, 10604.055, 226.765, 52617.650 20/06/29,05:53:28,04,10,1, 11.9,1,1, 11.864, 10604.044, 226.743, 52617.665 20/06/29,05:53:28,05,10,1, 11.9,1,1, 11.864, 10604.018, 226.739, 52617.685 20/06/29,05:53:28,06,10,1, 11.9,1,1, 11.864, 10604.047, 226.745, 52617.679 20/06/29,05:53:28,07,10,1, 11.9,1,1, 11.864, 10604.021, 226.753, 52617.676 20/06/29,05:53:28,08,10,1, 11.9,1,1, 11.864, 10604.053, 226.728, 52617.657 20/06/29,05:53:28,09,10,1, 11.9,1,1, 11.864, 10604.029, 226.724, 52617.648 20/06/29,05:53:28,10,10,1, 11.9,1,1, 11.864, 10604.045, 226.744, 52617.696 20/06/29,05:53:28,11,10,1, 11.9,1,1, 11.864, 10604.007, 226.709, 52617.652 20/06/29,05:53:28,12,10,1, 11.9,1,1, 11.864, 10604.043, 226.750, 52617.664 20/06/29,05:53:28,13,10,1, 11.9,1,1, 11.864, 10604.006, 226.732, 52617.673 20/06/29,05:53:28,14,10,1, 11.9,1,1, 11.864, 10604.005, 226.737, 52617.642 20/06/29,05:53:28,15,10,1, 11.9,1,1, 11.864, 10604.025, 226.766, 52617.653 20/06/29,05:53:28,16,10,1, 11.9,1,1, 11.864, 10603.998, 226.731, 52617.640 20/06/29,05:53:28,17,10,1, 11.9,1,1, 11.864, 10604.021, 226.750, 52617.652 20/06/29,05:53:28,18,10,1, 11.9,1,1, 11.864, 10604.020, 226.721, 52617.642 20/06/29,05:53:28,19,10,1, 11.9,1,1, 11.864, 10604.011, 226.767, 52617.645 20/06/29,05:53:29,00,10,1, 11.8,1,1, 11.865, 10604.006, 226.779, 52617.677 20/06/29,05:53:29,01,10,1, 11.8,1,1, 11.865, 10604.000, 226.748, 52617.604 20/06/29,05:53:29,02,10,1, 11.8,1,1, 11.865, 10604.017, 226.773, 52617.680 20/06/29,05:53:29,03,10,1, 11.8,1,1, 11.865, 10603.996, 226.732, 52617.651 20/06/29,05:53:29,04,10,1, 11.8,1,1, 11.865, 10604.018, 226.772, 52617.680 20/06/29,05:53:29,05,10,1, 11.8,1,1, 11.865, 10604.017, 226.763, 52617.635 20/06/29,05:53:29,06,10,1, 11.8,1,1, 11.865, 10604.005, 226.766, 52617.656 20/06/29,05:53:29,07,10,1, 11.8,1,1, 11.865, 10604.014, 226.782, 52617.691 20/06/29,05:53:29,08,10,1, 11.8,1,1, 11.865, 10604.030, 226.760, 52617.678 20/06/29,05:53:29,09,10,1, 11.8,1,1, 11.865, 10604.008, 226.777, 52617.676 20/06/29,05:53:29,10,10,1, 11.8,1,1, 11.865, 10603.985, 226.765, 52617.681 20/06/29,05:53:29,11,10,1, 11.8,1,1, 11.865, 10604.021, 226.771, 52617.683 20/06/29,05:53:29,12,10,1, 11.8,1,1, 11.865, 10604.008, 226.773, 52617.705 20/06/29,05:53:29,13,10,1, 11.8,1,1, 11.865, 10603.989, 226.758, 52617.698 20/06/29,05:53:29,14,10,1, 11.8,1,1, 11.865, 10604.003, 226.792, 52617.709 20/06/29,05:53:29,15,10,1, 11.8,1,1, 11.865, 10604.005, 226.766, 52617.692 20/06/29,05:53:29,16,10,1, 11.8,1,1, 11.865, 10603.999, 226.774, 52617.667 20/06/29,05:53:29,17,10,1, 11.8,1,1, 11.865, 10603.998, 226.762, 52617.699 20/06/29,05:53:29,18,10,1, 11.8,1,1, 11.865, 10604.024, 226.762, 52617.682 20/06/29,05:53:29,19,10,1, 11.8,1,1, 11.865, 10604.011, 226.779, 52617.677 20/06/29,05:53:30,00,10,1, 11.8,1,1, 11.869, 10604.006, 226.804, 52617.707 20/06/29,05:53:30,01,10,1, 11.8,1,1, 11.869, 10604.001, 226.814, 52617.705 20/06/29,05:53:30,02,10,1, 11.8,1,1, 11.869, 10603.985, 226.781, 52617.698 20/06/29,05:53:30,03,10,1, 11.8,1,1, 11.869, 10604.007, 226.815, 52617.710 20/06/29,05:53:30,04,10,1, 11.8,1,1, 11.869, 10604.018, 226.814, 52617.708 20/06/29,05:53:30,05,10,1, 11.8,1,1, 11.869, 10603.981, 226.820, 52617.712 20/06/29,05:53:30,06,10,1, 11.8,1,1, 11.869, 10604.011, 226.789, 52617.688 20/06/29,05:53:30,07,10,1, 11.8,1,1, 11.869, 10603.986, 226.799, 52617.683 20/06/29,05:53:30,08,10,1, 11.8,1,1, 11.869, 10603.982, 226.804, 52617.687 20/06/29,05:53:30,09,10,1, 11.8,1,1, 11.869, 10604.017, 226.787, 52617.712 20/06/29,05:53:30,10,10,1, 11.8,1,1, 11.869, 10604.011, 226.802, 52617.725 20/06/29,05:53:30,11,10,1, 11.8,1,1, 11.869, 10603.988, 226.809, 52617.717 20/06/29,05:53:30,12,10,1, 11.8,1,1, 11.869, 10604.003, 226.788, 52617.682 20/06/29,05:53:30,13,10,1, 11.8,1,1, 11.869, 10604.015, 226.816, 52617.739 20/06/29,05:53:30,14,10,1, 11.8,1,1, 11.869, 10604.011, 226.804, 52617.689 20/06/29,05:53:30,15,10,1, 11.8,1,1, 11.869, 10604.033, 226.798, 52617.712 20/06/29,05:53:30,16,10,1, 11.8,1,1, 11.869, 10604.014, 226.819, 52617.699 20/06/29,05:53:30,17,10,1, 11.8,1,1, 11.869, 10603.999, 226.817, 52617.711 20/06/29,05:53:30,18,10,1, 11.8,1,1, 11.869, 10604.056, 226.837, 52617.730 20/06/29,05:53:30,19,10,1, 11.8,1,1, 11.869, 10604.013, 226.804, 52617.707 20/06/29,05:53:31,00,10,1, 11.9,1,1, 11.866, 10603.956, 226.789, 52617.692 20/06/29,05:53:31,01,10,1, 11.9,1,1, 11.866, 10604.024, 226.816, 52617.756 20/06/29,05:53:31,02,10,1, 11.9,1,1, 11.866, 10604.011, 226.808, 52617.732 20/06/29,05:53:31,03,10,1, 11.9,1,1, 11.866, 10604.009, 226.837, 52617.723 20/06/29,05:53:31,04,10,1, 11.9,1,1, 11.866, 10604.016, 226.828, 52617.709 20/06/29,05:53:31,05,10,1, 11.9,1,1, 11.866, 10604.012, 226.843, 52617.734 20/06/29,05:53:31,06,10,1, 11.9,1,1, 11.866, 10603.976, 226.806, 52617.708 20/06/29,05:53:31,07,10,1, 11.9,1,1, 11.866, 10604.009, 226.789, 52617.722 20/06/29,05:53:31,08,10,1, 11.9,1,1, 11.866, 10604.011, 226.787, 52617.697 20/06/29,05:53:31,09,10,1, 11.9,1,1, 11.866, 10603.980, 226.771, 52617.662 20/06/29,05:53:31,10,10,1, 11.9,1,1, 11.866, 10604.000, 226.816, 52617.738 20/06/29,05:53:31,11,10,1, 11.9,1,1, 11.866, 10604.005, 226.792, 52617.712 20/06/29,05:53:31,12,10,1, 11.9,1,1, 11.866, 10603.980, 226.787, 52617.678 20/06/29,05:53:31,13,10,1, 11.9,1,1, 11.866, 10604.007, 226.816, 52617.710 20/06/29,05:53:31,14,10,1, 11.9,1,1, 11.866, 10603.982, 226.782, 52617.687 20/06/29,05:53:31,15,10,1, 11.9,1,1, 11.866, 10604.012, 226.839, 52617.708 20/06/29,05:53:31,16,10,1, 11.9,1,1, 11.866, 10603.996, 226.793, 52617.698 20/06/29,05:53:31,17,10,1, 11.9,1,1, 11.866, 10603.971, 226.791, 52617.704 20/06/29,05:53:31,18,10,1, 11.9,1,1, 11.866, 10603.971, 226.788, 52617.676 20/06/29,05:53:31,19,10,1, 11.9,1,1, 11.866, 10603.961, 226.789, 52617.692 20/06/29,05:53:32,00,10,1, 11.8,1,1, 11.867, 10603.948, 226.836, 52617.727 20/06/29,05:53:32,01,10,1, 11.8,1,1, 11.867, 10603.962, 226.793, 52617.690 20/06/29,05:53:32,02,10,1, 11.8,1,1, 11.867, 10603.952, 226.818, 52617.710 20/06/29,05:53:32,03,10,1, 11.8,1,1, 11.867, 10603.966, 226.793, 52617.681 20/06/29,05:53:32,04,10,1, 11.8,1,1, 11.867, 10603.969, 226.830, 52617.703 20/06/29,05:53:32,05,10,1, 11.8,1,1, 11.867, 10603.972, 226.843, 52617.741 20/06/29,05:53:32,06,10,1, 11.8,1,1, 11.867, 10603.948, 226.810, 52617.719 20/06/29,05:53:32,07,10,1, 11.8,1,1, 11.867, 10603.948, 226.823, 52617.687 20/06/29,05:53:32,08,10,1, 11.8,1,1, 11.867, 10603.945, 226.805, 52617.700 20/06/29,05:53:32,09,10,1, 11.8,1,1, 11.867, 10603.958, 226.807, 52617.745 20/06/29,05:53:32,10,10,1, 11.8,1,1, 11.867, 10603.954, 226.791, 52617.720 20/06/29,05:53:32,11,10,1, 11.8,1,1, 11.867, 10603.971, 226.784, 52617.721 20/06/29,05:53:32,12,10,1, 11.8,1,1, 11.867, 10603.986, 226.813, 52617.731 20/06/29,05:53:32,13,10,1, 11.8,1,1, 11.867, 10603.974, 226.786, 52617.723 20/06/29,05:53:32,14,10,1, 11.8,1,1, 11.867, 10603.960, 226.805, 52617.731 20/06/29,05:53:32,15,10,1, 11.8,1,1, 11.867, 10603.968, 226.792, 52617.732 20/06/29,05:53:32,16,10,1, 11.8,1,1, 11.867, 10603.940, 226.787, 52617.707 20/06/29,05:53:32,17,10,1, 11.8,1,1, 11.867, 10603.974, 226.820, 52617.707 20/06/29,05:53:32,18,10,1, 11.8,1,1, 11.867, 10603.937, 226.820, 52617.719 20/06/29,05:53:32,19,10,1, 11.8,1,1, 11.867, 10603.952, 226.836, 52617.727 20/06/29,05:53:33,00,11,1, 11.9,1,1, 11.869, 10603.881, 226.817, 52617.718 20/06/29,05:53:33,01,11,1, 11.9,1,1, 11.869, 10603.927, 226.809, 52617.731 20/06/29,05:53:33,02,11,1, 11.9,1,1, 11.869, 10603.929, 226.807, 52617.747 20/06/29,05:53:33,03,11,1, 11.9,1,1, 11.869, 10603.934, 226.806, 52617.734 20/06/29,05:53:33,04,11,1, 11.9,1,1, 11.869, 10603.942, 226.803, 52617.728 20/06/29,05:53:33,05,11,1, 11.9,1,1, 11.869, 10603.915, 226.787, 52617.710 20/06/29,05:53:33,06,11,1, 11.9,1,1, 11.869, 10603.915, 226.828, 52617.723 20/06/29,05:53:33,07,11,1, 11.9,1,1, 11.869, 10603.916, 226.795, 52617.733 20/06/29,05:53:33,08,11,1, 11.9,1,1, 11.869, 10603.928, 226.796, 52617.710 20/06/29,05:53:33,09,11,1, 11.9,1,1, 11.869, 10603.921, 226.820, 52617.753 20/06/29,05:53:33,10,11,1, 11.9,1,1, 11.869, 10603.908, 226.781, 52617.704 20/06/29,05:53:33,11,11,1, 11.9,1,1, 11.869, 10603.933, 226.833, 52617.724 20/06/29,05:53:33,12,11,1, 11.9,1,1, 11.869, 10603.924, 226.794, 52617.719 20/06/29,05:53:33,13,11,1, 11.9,1,1, 11.869, 10603.943, 226.819, 52617.747 20/06/29,05:53:33,14,11,1, 11.9,1,1, 11.869, 10603.941, 226.834, 52617.747 20/06/29,05:53:33,15,11,1, 11.9,1,1, 11.869, 10603.899, 226.822, 52617.734 20/06/29,05:53:33,16,11,1, 11.9,1,1, 11.869, 10603.947, 226.818, 52617.751 20/06/29,05:53:33,17,11,1, 11.9,1,1, 11.869, 10603.937, 226.762, 52617.730 20/06/29,05:53:33,18,11,1, 11.9,1,1, 11.869, 10603.924, 226.804, 52617.716 20/06/29,05:53:33,19,11,1, 11.9,1,1, 11.869, 10603.888, 226.817, 52617.718 20/06/29,05:53:34,00,10,1, 11.9,1,1, 11.863, 10603.856, 226.771, 52617.698 20/06/29,05:53:34,01,10,1, 11.9,1,1, 11.863, 10603.889, 226.813, 52617.705 20/06/29,05:53:34,02,10,1, 11.9,1,1, 11.863, 10603.913, 226.817, 52617.700 20/06/29,05:53:34,03,10,1, 11.9,1,1, 11.863, 10603.910, 226.836, 52617.747 20/06/29,05:53:34,04,10,1, 11.9,1,1, 11.863, 10603.909, 226.808, 52617.731 20/06/29,05:53:34,05,10,1, 11.9,1,1, 11.863, 10603.903, 226.841, 52617.740 20/06/29,05:53:34,06,10,1, 11.9,1,1, 11.863, 10603.891, 226.804, 52617.718 20/06/29,05:53:34,07,10,1, 11.9,1,1, 11.863, 10603.912, 226.802, 52617.725 20/06/29,05:53:34,08,10,1, 11.9,1,1, 11.863, 10603.900, 226.840, 52617.754 20/06/29,05:53:34,09,10,1, 11.9,1,1, 11.863, 10603.875, 226.793, 52617.706 20/06/29,05:53:34,10,10,1, 11.9,1,1, 11.863, 10603.909, 226.812, 52617.722 20/06/29,05:53:34,11,10,1, 11.9,1,1, 11.863, 10603.898, 226.813, 52617.737 20/06/29,05:53:34,12,10,1, 11.9,1,1, 11.863, 10603.877, 226.787, 52617.700 20/06/29,05:53:34,13,10,1, 11.9,1,1, 11.863, 10603.901, 226.799, 52617.735 20/06/29,05:53:34,14,10,1, 11.9,1,1, 11.863, 10603.871, 226.780, 52617.708 20/06/29,05:53:34,15,10,1, 11.9,1,1, 11.863, 10603.908, 226.784, 52617.722 20/06/29,05:53:34,16,10,1, 11.9,1,1, 11.863, 10603.886, 226.774, 52617.703 20/06/29,05:53:34,17,10,1, 11.9,1,1, 11.863, 10603.861, 226.773, 52617.738 20/06/29,05:53:34,18,10,1, 11.9,1,1, 11.863, 10603.892, 226.779, 52617.736 20/06/29,05:53:34,19,10,1, 11.9,1,1, 11.863, 10603.857, 226.771, 52617.698 20/06/29,05:53:35,00,10,1, 11.9,1,1, 11.868, 10603.898, 226.811, 52617.741 20/06/29,05:53:35,01,10,1, 11.9,1,1, 11.868, 10603.893, 226.805, 52617.765 20/06/29,05:53:35,02,10,1, 11.9,1,1, 11.868, 10603.889, 226.802, 52617.735 20/06/29,05:53:35,03,10,1, 11.9,1,1, 11.868, 10603.891, 226.769, 52617.723 20/06/29,05:53:35,04,10,1, 11.9,1,1, 11.868, 10603.862, 226.745, 52617.692 20/06/29,05:53:35,05,10,1, 11.9,1,1, 11.868, 10603.894, 226.821, 52617.776 20/06/29,05:53:35,06,10,1, 11.9,1,1, 11.868, 10603.853, 226.770, 52617.723 20/06/29,05:53:35,07,10,1, 11.9,1,1, 11.868, 10603.878, 226.805, 52617.786 20/06/29,05:53:35,08,10,1, 11.9,1,1, 11.868, 10603.862, 226.780, 52617.715 20/06/29,05:53:35,09,10,1, 11.9,1,1, 11.868, 10603.877, 226.767, 52617.722 20/06/29,05:53:35,10,10,1, 11.9,1,1, 11.868, 10603.850, 226.781, 52617.786 20/06/29,05:53:35,11,10,1, 11.9,1,1, 11.868, 10603.887, 226.767, 52617.751 20/06/29,05:53:35,12,10,1, 11.9,1,1, 11.868, 10603.874, 226.762, 52617.740 20/06/29,05:53:35,13,10,1, 11.9,1,1, 11.868, 10603.854, 226.699, 52617.538 20/06/29,05:53:35,14,10,1, 11.9,1,1, 11.868, 10603.862, 226.766, 52617.707 20/06/29,05:53:35,15,10,1, 11.9,1,1, 11.868, 10603.907, 226.754, 52617.692 20/06/29,05:53:35,16,10,1, 11.9,1,1, 11.868, 10603.847, 226.748, 52617.700 20/06/29,05:53:35,17,10,1, 11.9,1,1, 11.868, 10603.884, 226.784, 52617.717 20/06/29,05:53:35,18,10,1, 11.9,1,1, 11.868, 10603.876, 226.736, 52617.693 20/06/29,05:53:35,19,10,1, 11.9,1,1, 11.868, 10603.900, 226.811, 52617.741 20/06/29,05:53:36,00,10,1, 11.9,1,1, 11.866, 10603.856, 226.768, 52617.719 20/06/29,05:53:36,01,10,1, 11.9,1,1, 11.866, 10603.882, 226.787, 52617.743 20/06/29,05:53:36,02,10,1, 11.9,1,1, 11.866, 10603.856, 226.782, 52617.714 20/06/29,05:53:36,03,10,1, 11.9,1,1, 11.866, 10603.894, 226.743, 52617.724 20/06/29,05:53:36,04,10,1, 11.9,1,1, 11.866, 10603.879, 226.759, 52617.730 20/06/29,05:53:36,05,10,1, 11.9,1,1, 11.866, 10603.857, 226.759, 52617.720 20/06/29,05:53:36,06,10,1, 11.9,1,1, 11.866, 10603.876, 226.762, 52617.754 20/06/29,05:53:36,07,10,1, 11.9,1,1, 11.866, 10603.869, 226.766, 52617.744 20/06/29,05:53:36,08,10,1, 11.9,1,1, 11.866, 10603.817, 226.740, 52617.684 20/06/29,05:53:36,09,10,1, 11.9,1,1, 11.866, 10603.862, 226.750, 52617.741 20/06/29,05:53:36,10,10,1, 11.9,1,1, 11.866, 10603.857, 226.730, 52617.725 20/06/29,05:53:36,11,10,1, 11.9,1,1, 11.866, 10603.841, 226.757, 52617.754 20/06/29,05:53:36,12,10,1, 11.9,1,1, 11.866, 10603.878, 226.747, 52617.739 20/06/29,05:53:36,13,10,1, 11.9,1,1, 11.866, 10603.844, 226.745, 52617.697 20/06/29,05:53:36,14,10,1, 11.9,1,1, 11.866, 10603.845, 226.763, 52617.736 20/06/29,05:53:36,15,10,1, 11.9,1,1, 11.866, 10603.857, 226.729, 52617.684 20/06/29,05:53:36,16,10,1, 11.9,1,1, 11.866, 10603.856, 226.748, 52617.749 20/06/29,05:53:36,17,10,1, 11.9,1,1, 11.866, 10603.862, 226.750, 52617.721 20/06/29,05:53:36,18,10,1, 11.9,1,1, 11.866, 10603.871, 226.742, 52617.707 20/06/29,05:53:36,19,10,1, 11.9,1,1, 11.866, 10603.859, 226.768, 52617.719 20/06/29,05:53:37,00,09,1, 11.8,1,1, 11.864, 10603.797, 226.713, 52617.712 20/06/29,05:53:37,01,09,1, 11.8,1,1, 11.864, 10603.848, 226.766, 52617.710 20/06/29,05:53:37,02,09,1, 11.8,1,1, 11.864, 10603.842, 226.743, 52617.690 20/06/29,05:53:37,03,09,1, 11.8,1,1, 11.864, 10603.836, 226.748, 52617.701 20/06/29,05:53:37,04,09,1, 11.8,1,1, 11.864, 10603.861, 226.753, 52617.756 20/06/29,05:53:37,05,09,1, 11.8,1,1, 11.864, 10603.833, 226.740, 52617.736 20/06/29,05:53:37,06,09,1, 11.8,1,1, 11.864, 10603.848, 226.746, 52617.733 20/06/29,05:53:37,07,09,1, 11.8,1,1, 11.864, 10603.847, 226.723, 52617.707 20/06/29,05:53:37,08,09,1, 11.8,1,1, 11.864, 10603.846, 226.727, 52617.697 20/06/29,05:53:37,09,09,1, 11.8,1,1, 11.864, 10603.849, 226.735, 52617.719 20/06/29,05:53:37,10,09,1, 11.8,1,1, 11.864, 10603.849, 226.736, 52617.718 20/06/29,05:53:37,11,09,1, 11.8,1,1, 11.864, 10603.832, 226.751, 52617.738 20/06/29,05:53:37,12,09,1, 11.8,1,1, 11.864, 10603.803, 226.707, 52617.650 20/06/29,05:53:37,13,09,1, 11.8,1,1, 11.864, 10603.868, 226.754, 52617.719 20/06/29,05:53:37,14,09,1, 11.8,1,1, 11.864, 10603.811, 226.719, 52617.696 20/06/29,05:53:37,15,09,1, 11.8,1,1, 11.864, 10603.872, 226.740, 52617.734 20/06/29,05:53:37,16,09,1, 11.8,1,1, 11.864, 10603.843, 226.712, 52617.708 20/06/29,05:53:37,17,09,1, 11.8,1,1, 11.864, 10603.816, 226.746, 52617.667 20/06/29,05:53:37,18,09,1, 11.8,1,1, 11.864, 10603.837, 226.716, 52617.692 20/06/29,05:53:37,19,09,1, 11.8,1,1, 11.864, 10603.800, 226.713, 52617.712 20/06/29,05:53:38,00,08,1, 11.9,1,1, 11.868, 10603.822, 226.729, 52617.705 20/06/29,05:53:38,01,08,1, 11.9,1,1, 11.868, 10603.836, 226.712, 52617.713 20/06/29,05:53:38,02,08,1, 11.9,1,1, 11.868, 10603.831, 226.755, 52617.683 20/06/29,05:53:38,03,08,1, 11.9,1,1, 11.868, 10603.836, 226.715, 52617.729 20/06/29,05:53:38,04,08,1, 11.9,1,1, 11.868, 10603.824, 226.689, 52617.689 20/06/29,05:53:38,05,08,1, 11.9,1,1, 11.868, 10603.833, 226.719, 52617.721 20/06/29,05:53:38,06,08,1, 11.9,1,1, 11.868, 10603.797, 226.656, 52617.675 20/06/29,05:53:38,07,08,1, 11.9,1,1, 11.868, 10603.827, 226.724, 52617.728 20/06/29,05:53:38,08,08,1, 11.9,1,1, 11.868, 10603.821, 226.692, 52617.684 20/06/29,05:53:38,09,08,1, 11.9,1,1, 11.868, 10603.804, 226.672, 52617.734 20/06/29,05:53:38,10,08,1, 11.9,1,1, 11.868, 10603.826, 226.722, 52617.708 20/06/29,05:53:38,11,08,1, 11.9,1,1, 11.868, 10603.800, 226.655, 52617.674 20/06/29,05:53:38,12,08,1, 11.9,1,1, 11.868, 10603.817, 226.699, 52617.697 20/06/29,05:53:38,13,08,1, 11.9,1,1, 11.868, 10603.815, 226.682, 52617.686 20/06/29,05:53:38,14,08,1, 11.9,1,1, 11.868, 10603.827, 226.696, 52617.694 20/06/29,05:53:38,15,08,1, 11.9,1,1, 11.868, 10603.831, 226.717, 52617.693 20/06/29,05:53:38,16,08,1, 11.9,1,1, 11.868, 10603.807, 226.677, 52617.679 20/06/29,05:53:38,17,08,1, 11.9,1,1, 11.868, 10603.817, 226.697, 52617.748 20/06/29,05:53:38,18,08,1, 11.9,1,1, 11.868, 10603.813, 226.686, 52617.696 20/06/29,05:53:38,19,08,1, 11.9,1,1, 11.868, 10603.825, 226.729, 52617.705 20/06/29,05:53:39,00,09,1, 11.8,1,1, 11.866, 10603.781, 226.648, 52617.704 20/06/29,05:53:39,01,09,1, 11.8,1,1, 11.866, 10603.800, 226.656, 52617.722 20/06/29,05:53:39,02,09,1, 11.8,1,1, 11.866, 10603.819, 226.691, 52617.684 20/06/29,05:53:39,03,09,1, 11.8,1,1, 11.866, 10603.796, 226.702, 52617.719 20/06/29,05:53:39,04,09,1, 11.8,1,1, 11.866, 10603.815, 226.697, 52617.735 20/06/29,05:53:39,05,09,1, 11.8,1,1, 11.866, 10603.776, 226.661, 52617.662 20/06/29,05:53:39,06,09,1, 11.8,1,1, 11.866, 10603.775, 226.673, 52617.659 20/06/29,05:53:39,07,09,1, 11.8,1,1, 11.866, 10603.807, 226.692, 52617.730 20/06/29,05:53:39,08,09,1, 11.8,1,1, 11.866, 10603.784, 226.663, 52617.679 20/06/29,05:53:39,09,09,1, 11.8,1,1, 11.866, 10603.809, 226.684, 52617.721 20/06/29,05:53:39,10,09,1, 11.8,1,1, 11.866, 10603.768, 226.685, 52617.685 20/06/29,05:53:39,11,09,1, 11.8,1,1, 11.866, 10603.798, 226.692, 52617.676 20/06/29,05:53:39,12,09,1, 11.8,1,1, 11.866, 10603.782, 226.654, 52617.663 20/06/29,05:53:39,13,09,1, 11.8,1,1, 11.866, 10603.761, 226.640, 52617.692 20/06/29,05:53:39,14,09,1, 11.8,1,1, 11.866, 10603.800, 226.677, 52617.741 20/06/29,05:53:39,15,09,1, 11.8,1,1, 11.866, 10603.779, 226.632, 52617.675 20/06/29,05:53:39,16,09,1, 11.8,1,1, 11.866, 10603.756, 226.649, 52617.687 20/06/29,05:53:39,17,09,1, 11.8,1,1, 11.866, 10603.763, 226.614, 52617.651 20/06/29,05:53:39,18,09,1, 11.8,1,1, 11.866, 10603.761, 226.635, 52617.654 20/06/29,05:53:39,19,09,1, 11.8,1,1, 11.866, 10603.788, 226.648, 52617.704 20/06/29,05:53:40,00,09,1, 11.8,1,1, 11.870, 10603.797, 226.604, 52617.654 20/06/29,05:53:40,01,09,1, 11.8,1,1, 11.870, 10603.776, 226.643, 52617.683 20/06/29,05:53:40,02,09,1, 11.8,1,1, 11.870, 10603.782, 226.608, 52617.640 20/06/29,05:53:40,03,09,1, 11.8,1,1, 11.870, 10603.778, 226.648, 52617.700 20/06/29,05:53:40,04,09,1, 11.8,1,1, 11.870, 10603.762, 226.624, 52617.689 20/06/29,05:53:40,05,09,1, 11.8,1,1, 11.870, 10603.799, 226.623, 52617.668 20/06/29,05:53:40,06,09,1, 11.8,1,1, 11.870, 10603.796, 226.613, 52617.691 20/06/29,05:53:40,07,09,1, 11.8,1,1, 11.870, 10603.790, 226.623, 52617.695 20/06/29,05:53:40,08,09,1, 11.8,1,1, 11.870, 10603.757, 226.628, 52617.661 20/06/29,05:53:40,09,09,1, 11.8,1,1, 11.870, 10603.778, 226.620, 52617.659 20/06/29,05:53:40,10,09,1, 11.8,1,1, 11.870, 10603.758, 226.616, 52617.648 20/06/29,05:53:40,11,09,1, 11.8,1,1, 11.870, 10603.772, 226.622, 52617.708 20/06/29,05:53:40,12,09,1, 11.8,1,1, 11.870, 10603.735, 226.598, 52617.652 20/06/29,05:53:40,13,09,1, 11.8,1,1, 11.870, 10603.787, 226.630, 52617.689 20/06/29,05:53:40,14,09,1, 11.8,1,1, 11.870, 10603.780, 226.624, 52617.679 20/06/29,05:53:40,15,09,1, 11.8,1,1, 11.870, 10603.773, 226.595, 52617.642 20/06/29,05:53:40,16,09,1, 11.8,1,1, 11.870, 10603.771, 226.632, 52617.669 20/06/29,05:53:40,17,09,1, 11.8,1,1, 11.870, 10603.764, 226.573, 52617.659 20/06/29,05:53:40,18,09,1, 11.8,1,1, 11.870, 10603.763, 226.622, 52617.690 20/06/29,05:53:40,19,09,1, 11.8,1,1, 11.870, 10603.800, 226.604, 52617.654 20/06/29,05:53:41,00,10,1, 11.9,1,1, 11.863, 10603.739, 226.548, 52617.632 20/06/29,05:53:41,01,10,1, 11.9,1,1, 11.863, 10603.764, 226.578, 52617.686 20/06/29,05:53:41,02,10,1, 11.9,1,1, 11.863, 10603.778, 226.551, 52617.664 20/06/29,05:53:41,03,10,1, 11.9,1,1, 11.863, 10603.765, 226.600, 52617.716 20/06/29,05:53:41,04,10,1, 11.9,1,1, 11.863, 10603.753, 226.590, 52617.696 20/06/29,05:53:41,05,10,1, 11.9,1,1, 11.863, 10603.756, 226.577, 52617.675 20/06/29,05:53:41,06,10,1, 11.9,1,1, 11.863, 10603.781, 226.558, 52617.671 20/06/29,05:53:41,07,10,1, 11.9,1,1, 11.863, 10603.748, 226.579, 52617.667 20/06/29,05:53:41,08,10,1, 11.9,1,1, 11.863, 10603.771, 226.600, 52617.706 20/06/29,05:53:41,09,10,1, 11.9,1,1, 11.863, 10603.762, 226.523, 52617.580 20/06/29,05:53:41,10,10,1, 11.9,1,1, 11.863, 10603.748, 226.551, 52617.645 20/06/29,05:53:41,11,10,1, 11.9,1,1, 11.863, 10603.761, 226.525, 52617.654 20/06/29,05:53:41,12,10,1, 11.9,1,1, 11.863, 10603.762, 226.536, 52617.683 20/06/29,05:53:41,13,10,1, 11.9,1,1, 11.863, 10603.765, 226.555, 52617.675 20/06/29,05:53:41,14,10,1, 11.9,1,1, 11.863, 10603.751, 226.515, 52617.655 20/06/29,05:53:41,15,10,1, 11.9,1,1, 11.863, 10603.768, 226.552, 52617.680 20/06/29,05:53:41,16,10,1, 11.9,1,1, 11.863, 10603.754, 226.549, 52617.633 20/06/29,05:53:41,17,10,1, 11.9,1,1, 11.863, 10603.748, 226.555, 52617.633 20/06/29,05:53:41,18,10,1, 11.9,1,1, 11.863, 10603.772, 226.590, 52617.696 20/06/29,05:53:41,19,10,1, 11.9,1,1, 11.863, 10603.746, 226.548, 52617.632 20/06/29,05:53:42,00,10,1, 11.9,1,1, 11.870, 10603.756, 226.548, 52617.628 20/06/29,05:53:42,01,10,1, 11.9,1,1, 11.870, 10603.790, 226.558, 52617.672 20/06/29,05:53:42,02,10,1, 11.9,1,1, 11.870, 10603.754, 226.543, 52617.642 20/06/29,05:53:42,03,10,1, 11.9,1,1, 11.870, 10603.765, 226.528, 52617.626 20/06/29,05:53:42,04,10,1, 11.9,1,1, 11.870, 10603.742, 226.558, 52617.629 20/06/29,05:53:42,05,10,1, 11.9,1,1, 11.870, 10603.770, 226.571, 52617.639 20/06/29,05:53:42,06,10,1, 11.9,1,1, 11.870, 10603.757, 226.506, 52617.601 20/06/29,05:53:42,07,10,1, 11.9,1,1, 11.870, 10603.758, 226.535, 52617.624 20/06/29,05:53:42,08,10,1, 11.9,1,1, 11.870, 10603.754, 226.526, 52617.641 20/06/29,05:53:42,09,10,1, 11.9,1,1, 11.870, 10603.734, 226.552, 52617.640 20/06/29,05:53:42,10,10,1, 11.9,1,1, 11.870, 10603.751, 226.518, 52617.627 20/06/29,05:53:42,11,10,1, 11.9,1,1, 11.870, 10603.749, 226.543, 52617.651 20/06/29,05:53:42,12,10,1, 11.9,1,1, 11.870, 10603.781, 226.518, 52617.634 20/06/29,05:53:42,13,10,1, 11.9,1,1, 11.870, 10603.767, 226.504, 52617.626 20/06/29,05:53:42,14,10,1, 11.9,1,1, 11.870, 10603.752, 226.528, 52617.693 20/06/29,05:53:42,15,10,1, 11.9,1,1, 11.870, 10603.729, 226.508, 52617.650 20/06/29,05:53:42,16,10,1, 11.9,1,1, 11.870, 10603.744, 226.510, 52617.628 20/06/29,05:53:42,17,10,1, 11.9,1,1, 11.870, 10603.753, 226.517, 52617.635 20/06/29,05:53:42,18,10,1, 11.9,1,1, 11.870, 10603.728, 226.521, 52617.641 20/06/29,05:53:42,19,10,1, 11.9,1,1, 11.870, 10603.759, 226.548, 52617.628 20/06/29,05:53:43,00,11,1, 11.9,1,1, 11.865, 10603.764, 226.497, 52617.647 20/06/29,05:53:43,01,11,1, 11.9,1,1, 11.865, 10603.752, 226.514, 52617.638 20/06/29,05:53:43,02,11,1, 11.9,1,1, 11.865, 10603.729, 226.523, 52617.691 20/06/29,05:53:43,03,11,1, 11.9,1,1, 11.865, 10603.723, 226.492, 52617.594 20/06/29,05:53:43,04,11,1, 11.9,1,1, 11.865, 10603.760, 226.506, 52617.608 20/06/29,05:53:43,05,11,1, 11.9,1,1, 11.865, 10603.748, 226.477, 52617.601 20/06/29,05:53:43,06,11,1, 11.9,1,1, 11.865, 10603.765, 226.510, 52617.623 20/06/29,05:53:43,07,11,1, 11.9,1,1, 11.865, 10603.778, 226.481, 52617.685 20/06/29,05:53:43,08,11,1, 11.9,1,1, 11.865, 10603.736, 226.508, 52617.642 20/06/29,05:53:43,09,11,1, 11.9,1,1, 11.865, 10603.762, 226.509, 52617.644 20/06/29,05:53:43,10,11,1, 11.9,1,1, 11.865, 10603.757, 226.486, 52617.667 20/06/29,05:53:43,11,11,1, 11.9,1,1, 11.865, 10603.756, 226.496, 52617.617 20/06/29,05:53:43,12,11,1, 11.9,1,1, 11.865, 10603.742, 226.489, 52617.684 20/06/29,05:53:43,13,11,1, 11.9,1,1, 11.865, 10603.776, 226.503, 52617.642 20/06/29,05:53:43,14,11,1, 11.9,1,1, 11.865, 10603.738, 226.480, 52617.632 20/06/29,05:53:43,15,11,1, 11.9,1,1, 11.865, 10603.758, 226.441, 52617.631 20/06/29,05:53:43,16,11,1, 11.9,1,1, 11.865, 10603.730, 226.528, 52617.640 20/06/29,05:53:43,17,11,1, 11.9,1,1, 11.865, 10603.735, 226.454, 52617.615 20/06/29,05:53:43,18,11,1, 11.9,1,1, 11.865, 10603.752, 226.481, 52617.668 20/06/29,05:53:43,19,11,1, 11.9,1,1, 11.865, 10603.765, 226.497, 52617.647 20/06/29,05:53:44,00,10,1, 11.8,1,1, 11.866, 10603.764, 226.420, 52617.620 20/06/29,05:53:44,01,10,1, 11.8,1,1, 11.866, 10603.754, 226.469, 52617.661 20/06/29,05:53:44,02,10,1, 11.8,1,1, 11.866, 10603.764, 226.454, 52617.667 20/06/29,05:53:44,03,10,1, 11.8,1,1, 11.866, 10603.748, 226.490, 52617.684 20/06/29,05:53:44,04,10,1, 11.8,1,1, 11.866, 10603.793, 226.473, 52617.673 20/06/29,05:53:44,05,10,1, 11.8,1,1, 11.866, 10603.753, 226.488, 52617.623 20/06/29,05:53:44,06,10,1, 11.8,1,1, 11.866, 10603.772, 226.496, 52617.683 20/06/29,05:53:44,07,10,1, 11.8,1,1, 11.866, 10603.735, 226.459, 52617.627 20/06/29,05:53:44,08,10,1, 11.8,1,1, 11.866, 10603.768, 226.474, 52617.684 20/06/29,05:53:44,09,10,1, 11.8,1,1, 11.866, 10603.744, 226.444, 52617.644 20/06/29,05:53:44,10,10,1, 11.8,1,1, 11.866, 10603.763, 226.455, 52617.649 20/06/29,05:53:44,11,10,1, 11.8,1,1, 11.866, 10603.769, 226.454, 52617.653 20/06/29,05:53:44,12,10,1, 11.8,1,1, 11.866, 10603.764, 226.464, 52617.621 20/06/29,05:53:44,13,10,1, 11.8,1,1, 11.866, 10603.749, 226.459, 52617.626 20/06/29,05:53:44,14,10,1, 11.8,1,1, 11.866, 10603.742, 226.420, 52617.644 20/06/29,05:53:44,15,10,1, 11.8,1,1, 11.866, 10603.765, 226.482, 52617.687 20/06/29,05:53:44,16,10,1, 11.8,1,1, 11.866, 10603.751, 226.455, 52617.651 20/06/29,05:53:44,17,10,1, 11.8,1,1, 11.866, 10603.735, 226.439, 52617.653 20/06/29,05:53:44,18,10,1, 11.8,1,1, 11.866, 10603.754, 226.451, 52617.658 20/06/29,05:53:44,19,10,1, 11.8,1,1, 11.866, 10603.766, 226.420, 52617.620 20/06/29,05:53:45,00,10,1, 11.9,1,1, 11.869, 10603.764, 226.425, 52617.625 20/06/29,05:53:45,01,10,1, 11.9,1,1, 11.869, 10603.771, 226.425, 52617.627 20/06/29,05:53:45,02,10,1, 11.9,1,1, 11.869, 10603.736, 226.444, 52617.606 20/06/29,05:53:45,03,10,1, 11.9,1,1, 11.869, 10603.744, 226.453, 52617.658 20/06/29,05:53:45,04,10,1, 11.9,1,1, 11.869, 10603.752, 226.423, 52617.651 20/06/29,05:53:45,05,10,1, 11.9,1,1, 11.869, 10603.752, 226.453, 52617.664 20/06/29,05:53:45,06,10,1, 11.9,1,1, 11.869, 10603.767, 226.433, 52617.674 20/06/29,05:53:45,07,10,1, 11.9,1,1, 11.869, 10603.777, 226.420, 52617.688 20/06/29,05:53:45,08,10,1, 11.9,1,1, 11.869, 10603.754, 226.438, 52617.634 20/06/29,05:53:45,09,10,1, 11.9,1,1, 11.869, 10603.769, 226.417, 52617.648 20/06/29,05:53:45,10,10,1, 11.9,1,1, 11.869, 10603.796, 226.431, 52617.680 20/06/29,05:53:45,11,10,1, 11.9,1,1, 11.869, 10603.764, 226.416, 52617.662 20/06/29,05:53:45,12,10,1, 11.9,1,1, 11.869, 10603.763, 226.463, 52617.644 20/06/29,05:53:45,13,10,1, 11.9,1,1, 11.869, 10603.767, 226.431, 52617.623 20/06/29,05:53:45,14,10,1, 11.9,1,1, 11.869, 10603.789, 226.418, 52617.667 20/06/29,05:53:45,15,10,1, 11.9,1,1, 11.869, 10603.731, 226.416, 52617.660 20/06/29,05:53:45,16,10,1, 11.9,1,1, 11.869, 10603.760, 226.423, 52617.606 20/06/29,05:53:45,17,10,1, 11.9,1,1, 11.869, 10603.777, 226.415, 52617.624 20/06/29,05:53:45,18,10,1, 11.9,1,1, 11.869, 10603.756, 226.409, 52617.629 20/06/29,05:53:45,19,10,1, 11.9,1,1, 11.869, 10603.766, 226.425, 52617.625 20/06/29,05:53:46,00,11,1, 11.9,1,1, 11.865, 10603.781, 226.379, 52617.692 20/06/29,05:53:46,01,11,1, 11.9,1,1, 11.865, 10603.758, 226.421, 52617.650 20/06/29,05:53:46,02,11,1, 11.9,1,1, 11.865, 10603.764, 226.422, 52617.659 20/06/29,05:53:46,03,11,1, 11.9,1,1, 11.865, 10603.757, 226.421, 52617.649 20/06/29,05:53:46,04,11,1, 11.9,1,1, 11.865, 10603.755, 226.421, 52617.600 20/06/29,05:53:46,05,11,1, 11.9,1,1, 11.865, 10603.756, 226.378, 52617.620 20/06/29,05:53:46,06,11,1, 11.9,1,1, 11.865, 10603.773, 226.412, 52617.630 20/06/29,05:53:46,07,11,1, 11.9,1,1, 11.865, 10603.775, 226.381, 52617.625 20/06/29,05:53:46,08,11,1, 11.9,1,1, 11.865, 10603.752, 226.393, 52617.629 20/06/29,05:53:46,09,11,1, 11.9,1,1, 11.865, 10603.780, 226.416, 52617.663 20/06/29,05:53:46,10,11,1, 11.9,1,1, 11.865, 10603.768, 226.410, 52617.645 20/06/29,05:53:46,11,11,1, 11.9,1,1, 11.865, 10603.778, 226.362, 52617.670 20/06/29,05:53:46,12,11,1, 11.9,1,1, 11.865, 10603.733, 226.390, 52617.666 20/06/29,05:53:46,13,11,1, 11.9,1,1, 11.865, 10603.766, 226.379, 52617.669 20/06/29,05:53:46,14,11,1, 11.9,1,1, 11.865, 10603.765, 226.376, 52617.682 20/06/29,05:53:46,15,11,1, 11.9,1,1, 11.865, 10603.779, 226.379, 52617.678 20/06/29,05:53:46,16,11,1, 11.9,1,1, 11.865, 10603.790, 226.371, 52617.667 20/06/29,05:53:46,17,11,1, 11.9,1,1, 11.865, 10603.781, 226.384, 52617.657 20/06/29,05:53:46,18,11,1, 11.9,1,1, 11.865, 10603.771, 226.371, 52617.679 20/06/29,05:53:46,19,11,1, 11.9,1,1, 11.865, 10603.784, 226.379, 52617.692 20/06/29,05:53:47,00,11,1, 11.9,1,1, 11.868, 10603.822, 226.356, 52617.676 20/06/29,05:53:47,01,11,1, 11.9,1,1, 11.868, 10603.764, 226.396, 52617.676 20/06/29,05:53:47,02,11,1, 11.9,1,1, 11.868, 10603.773, 226.400, 52617.661 20/06/29,05:53:47,03,11,1, 11.9,1,1, 11.868, 10603.785, 226.393, 52617.637 20/06/29,05:53:47,04,11,1, 11.9,1,1, 11.868, 10603.797, 226.363, 52617.642 20/06/29,05:53:47,05,11,1, 11.9,1,1, 11.868, 10603.772, 226.361, 52617.664 20/06/29,05:53:47,06,11,1, 11.9,1,1, 11.868, 10603.756, 226.373, 52617.628 20/06/29,05:53:47,07,11,1, 11.9,1,1, 11.868, 10603.779, 226.373, 52617.602 20/06/29,05:53:47,08,11,1, 11.9,1,1, 11.868, 10603.802, 226.371, 52617.652 20/06/29,05:53:47,09,11,1, 11.9,1,1, 11.868, 10603.774, 226.345, 52617.642 20/06/29,05:53:47,10,11,1, 11.9,1,1, 11.868, 10603.793, 226.359, 52617.633 20/06/29,05:53:47,11,11,1, 11.9,1,1, 11.868, 10603.784, 226.357, 52617.655 20/06/29,05:53:47,12,11,1, 11.9,1,1, 11.868, 10603.789, 226.338, 52617.625 20/06/29,05:53:47,13,11,1, 11.9,1,1, 11.868, 10603.803, 226.350, 52617.658 20/06/29,05:53:47,14,11,1, 11.9,1,1, 11.868, 10603.805, 226.349, 52617.643 20/06/29,05:53:47,15,11,1, 11.9,1,1, 11.868, 10603.777, 226.364, 52617.647 20/06/29,05:53:47,16,11,1, 11.9,1,1, 11.868, 10603.794, 226.322, 52617.652 20/06/29,05:53:47,17,11,1, 11.9,1,1, 11.868, 10603.810, 226.359, 52617.638 20/06/29,05:53:47,18,11,1, 11.9,1,1, 11.868, 10603.805, 226.368, 52617.665 20/06/29,05:53:47,19,11,1, 11.9,1,1, 11.868, 10603.830, 226.356, 52617.676 20/06/29,05:53:48,00,11,1, 11.9,1,1, 11.863, 10603.806, 226.370, 52617.657 20/06/29,05:53:48,01,11,1, 11.9,1,1, 11.863, 10603.784, 226.366, 52617.659 20/06/29,05:53:48,02,11,1, 11.9,1,1, 11.863, 10603.793, 226.364, 52617.808 20/06/29,05:53:48,03,11,1, 11.9,1,1, 11.863, 10603.829, 226.340, 52617.637 20/06/29,05:53:48,04,11,1, 11.9,1,1, 11.863, 10603.843, 226.355, 52617.624 20/06/29,05:53:48,05,11,1, 11.9,1,1, 11.863, 10603.802, 226.337, 52617.619 20/06/29,05:53:48,06,11,1, 11.9,1,1, 11.863, 10603.833, 226.350, 52617.579 20/06/29,05:53:48,07,11,1, 11.9,1,1, 11.863, 10603.819, 226.348, 52617.621 20/06/29,05:53:48,08,11,1, 11.9,1,1, 11.863, 10603.789, 226.338, 52617.634 20/06/29,05:53:48,09,11,1, 11.9,1,1, 11.863, 10603.806, 226.324, 52617.638 20/06/29,05:53:48,10,11,1, 11.9,1,1, 11.863, 10603.800, 226.361, 52617.631 20/06/29,05:53:48,11,11,1, 11.9,1,1, 11.863, 10603.817, 226.350, 52617.614 20/06/29,05:53:48,12,11,1, 11.9,1,1, 11.863, 10603.820, 226.349, 52617.647 20/06/29,05:53:48,13,11,1, 11.9,1,1, 11.863, 10603.817, 226.351, 52617.653 20/06/29,05:53:48,14,11,1, 11.9,1,1, 11.863, 10603.810, 226.350, 52617.648 20/06/29,05:53:48,15,11,1, 11.9,1,1, 11.863, 10603.828, 226.361, 52617.679 20/06/29,05:53:48,16,11,1, 11.9,1,1, 11.863, 10603.806, 226.356, 52617.643 20/06/29,05:53:48,17,11,1, 11.9,1,1, 11.863, 10603.825, 226.345, 52617.662 20/06/29,05:53:48,18,11,1, 11.9,1,1, 11.863, 10603.796, 226.366, 52617.658 20/06/29,05:53:48,19,11,1, 11.9,1,1, 11.863, 10603.807, 226.370, 52617.657 20/06/29,05:53:49,00,11,1, 11.9,1,1, 11.865, 10603.822, 226.307, 52617.688 20/06/29,05:53:49,01,11,1, 11.9,1,1, 11.865, 10603.845, 226.353, 52617.666 20/06/29,05:53:49,02,11,1, 11.9,1,1, 11.865, 10603.813, 226.347, 52617.630 20/06/29,05:53:49,03,11,1, 11.9,1,1, 11.865, 10603.831, 226.329, 52617.479 20/06/29,05:53:49,04,11,1, 11.9,1,1, 11.865, 10603.813, 226.316, 52617.588 20/06/29,05:53:49,05,11,1, 11.9,1,1, 11.865, 10603.840, 226.344, 52617.643 20/06/29,05:53:49,06,11,1, 11.9,1,1, 11.865, 10603.810, 226.339, 52617.612 20/06/29,05:53:49,07,11,1, 11.9,1,1, 11.865, 10603.811, 226.339, 52617.663 20/06/29,05:53:49,08,11,1, 11.9,1,1, 11.865, 10603.804, 226.343, 52617.659 20/06/29,05:53:49,09,11,1, 11.9,1,1, 11.865, 10603.830, 226.341, 52617.679 20/06/29,05:53:49,10,11,1, 11.9,1,1, 11.865, 10603.812, 226.314, 52617.668 20/06/29,05:53:49,11,11,1, 11.9,1,1, 11.865, 10603.843, 226.312, 52617.678 20/06/29,05:53:49,12,11,1, 11.9,1,1, 11.865, 10603.787, 226.314, 52617.653 20/06/29,05:53:49,13,11,1, 11.9,1,1, 11.865, 10603.794, 226.313, 52617.661 20/06/29,05:53:49,14,11,1, 11.9,1,1, 11.865, 10603.839, 226.341, 52617.640 20/06/29,05:53:49,15,11,1, 11.9,1,1, 11.865, 10603.817, 226.326, 52617.629 20/06/29,05:53:49,16,11,1, 11.9,1,1, 11.865, 10603.841, 226.306, 52617.651 20/06/29,05:53:49,17,11,1, 11.9,1,1, 11.865, 10603.821, 226.314, 52617.675 20/06/29,05:53:49,18,11,1, 11.9,1,1, 11.865, 10603.829, 226.303, 52617.651 20/06/29,05:53:49,19,11,1, 11.9,1,1, 11.865, 10603.830, 226.307, 52617.688 20/06/29,05:53:50,00,10,1, 11.8,1,1, 11.870, 10603.831, 226.309, 52617.668 20/06/29,05:53:50,01,10,1, 11.8,1,1, 11.870, 10603.838, 226.308, 52617.634 20/06/29,05:53:50,02,10,1, 11.8,1,1, 11.870, 10603.821, 226.293, 52617.638 20/06/29,05:53:50,03,10,1, 11.8,1,1, 11.870, 10603.816, 226.292, 52617.626 20/06/29,05:53:50,04,10,1, 11.8,1,1, 11.870, 10603.826, 226.298, 52617.607 20/06/29,05:53:50,05,10,1, 11.8,1,1, 11.870, 10603.822, 226.289, 52617.643 20/06/29,05:53:50,06,10,1, 11.8,1,1, 11.870, 10603.848, 226.295, 52617.621 20/06/29,05:53:50,07,10,1, 11.8,1,1, 11.870, 10603.841, 226.327, 52617.707 20/06/29,05:53:50,08,10,1, 11.8,1,1, 11.870, 10603.860, 226.291, 52617.656 20/06/29,05:53:50,09,10,1, 11.8,1,1, 11.870, 10603.844, 226.318, 52617.689 20/06/29,05:53:50,10,10,1, 11.8,1,1, 11.870, 10603.834, 226.325, 52617.650 20/06/29,05:53:50,11,10,1, 11.8,1,1, 11.870, 10603.828, 226.281, 52617.625 20/06/29,05:53:50,12,10,1, 11.8,1,1, 11.870, 10603.855, 226.321, 52617.667 20/06/29,05:53:50,13,10,1, 11.8,1,1, 11.870, 10603.830, 226.288, 52617.650 20/06/29,05:53:50,14,10,1, 11.8,1,1, 11.870, 10603.825, 226.294, 52617.649 20/06/29,05:53:50,15,10,1, 11.8,1,1, 11.870, 10603.825, 226.295, 52617.672 20/06/29,05:53:50,16,10,1, 11.8,1,1, 11.870, 10603.847, 226.275, 52617.620 20/06/29,05:53:50,17,10,1, 11.8,1,1, 11.870, 10603.826, 226.297, 52617.659 20/06/29,05:53:50,18,10,1, 11.8,1,1, 11.870, 10603.847, 226.264, 52617.640 20/06/29,05:53:50,19,10,1, 11.8,1,1, 11.870, 10603.835, 226.309, 52617.668 20/06/29,05:53:51,00,09,1, 11.9,1,1, 11.867, 10603.873, 226.261, 52617.615 20/06/29,05:53:51,01,09,1, 11.9,1,1, 11.867, 10603.855, 226.293, 52617.642 20/06/29,05:53:51,02,09,1, 11.9,1,1, 11.867, 10603.826, 226.296, 52617.634 20/06/29,05:53:51,03,09,1, 11.9,1,1, 11.867, 10603.851, 226.302, 52617.662 20/06/29,05:53:51,04,09,1, 11.9,1,1, 11.867, 10603.841, 226.294, 52617.613 20/06/29,05:53:51,05,09,1, 11.9,1,1, 11.867, 10603.821, 226.243, 52617.582 20/06/29,05:53:51,06,09,1, 11.9,1,1, 11.867, 10603.851, 226.268, 52617.625 20/06/29,05:53:51,07,09,1, 11.9,1,1, 11.867, 10603.858, 226.268, 52617.616 20/06/29,05:53:51,08,09,1, 11.9,1,1, 11.867, 10603.860, 226.255, 52617.625 20/06/29,05:53:51,09,09,1, 11.9,1,1, 11.867, 10603.847, 226.263, 52617.637 20/06/29,05:53:51,10,09,1, 11.9,1,1, 11.867, 10603.815, 226.251, 52617.586 20/06/29,05:53:51,11,09,1, 11.9,1,1, 11.867, 10603.845, 226.304, 52617.605 20/06/29,05:53:51,12,09,1, 11.9,1,1, 11.867, 10603.847, 226.271, 52617.621 20/06/29,05:53:51,13,09,1, 11.9,1,1, 11.867, 10603.856, 226.279, 52617.603 20/06/29,05:53:51,14,09,1, 11.9,1,1, 11.867, 10603.841, 226.284, 52617.605 20/06/29,05:53:51,15,09,1, 11.9,1,1, 11.867, 10603.836, 226.290, 52617.589 20/06/29,05:53:51,16,09,1, 11.9,1,1, 11.867, 10603.854, 226.271, 52617.649 20/06/29,05:53:51,17,09,1, 11.9,1,1, 11.867, 10603.859, 226.248, 52617.577 20/06/29,05:53:51,18,09,1, 11.9,1,1, 11.867, 10603.847, 226.272, 52617.644 20/06/29,05:53:51,19,09,1, 11.9,1,1, 11.867, 10603.874, 226.261, 52617.615 20/06/29,05:53:52,00,09,1, 11.9,1,1, 11.870, 10603.881, 226.222, 52617.631 20/06/29,05:53:52,01,09,1, 11.9,1,1, 11.870, 10603.848, 226.275, 52617.625 20/06/29,05:53:52,02,09,1, 11.9,1,1, 11.870, 10603.864, 226.229, 52617.618 20/06/29,05:53:52,03,09,1, 11.9,1,1, 11.870, 10603.867, 226.244, 52617.638 20/06/29,05:53:52,04,09,1, 11.9,1,1, 11.870, 10603.864, 226.214, 52617.608 20/06/29,05:53:52,05,09,1, 11.9,1,1, 11.870, 10603.870, 226.228, 52617.635 20/06/29,05:53:52,06,09,1, 11.9,1,1, 11.870, 10603.883, 226.256, 52617.634 20/06/29,05:53:52,07,09,1, 11.9,1,1, 11.870, 10603.899, 226.243, 52617.632 20/06/29,05:53:52,08,09,1, 11.9,1,1, 11.870, 10603.889, 226.247, 52617.702 20/06/29,05:53:52,09,09,1, 11.9,1,1, 11.870, 10603.842, 226.257, 52617.707 20/06/29,05:53:52,10,09,1, 11.9,1,1, 11.870, 10603.897, 226.242, 52617.695 20/06/29,05:53:52,11,09,1, 11.9,1,1, 11.870, 10603.867, 226.247, 52617.677 20/06/29,05:53:52,12,09,1, 11.9,1,1, 11.870, 10603.884, 226.229, 52617.619 20/06/29,05:53:52,13,09,1, 11.9,1,1, 11.870, 10603.878, 226.271, 52617.657 20/06/29,05:53:52,14,09,1, 11.9,1,1, 11.870, 10603.863, 226.223, 52617.592 20/06/29,05:53:52,15,09,1, 11.9,1,1, 11.870, 10603.877, 226.240, 52617.595 20/06/29,05:53:52,16,09,1, 11.9,1,1, 11.870, 10603.896, 226.224, 52617.638 20/06/29,05:53:52,17,09,1, 11.9,1,1, 11.870, 10603.888, 226.251, 52617.665 20/06/29,05:53:52,18,09,1, 11.9,1,1, 11.870, 10603.863, 226.253, 52617.679 20/06/29,05:53:52,19,09,1, 11.9,1,1, 11.870, 10603.881, 226.222, 52617.631 20/06/29,05:53:53,00,09,1, 11.9,1,1, 11.862, 10603.939, 226.196, 52617.614 20/06/29,05:53:53,01,09,1, 11.9,1,1, 11.862, 10603.882, 226.229, 52617.610 20/06/29,05:53:53,02,09,1, 11.9,1,1, 11.862, 10603.880, 226.204, 52617.608 20/06/29,05:53:53,03,09,1, 11.9,1,1, 11.862, 10603.871, 226.219, 52617.665 20/06/29,05:53:53,04,09,1, 11.9,1,1, 11.862, 10603.890, 226.205, 52617.616 20/06/29,05:53:53,05,09,1, 11.9,1,1, 11.862, 10603.902, 226.219, 52617.613 20/06/29,05:53:53,06,09,1, 11.9,1,1, 11.862, 10603.906, 226.216, 52617.618 20/06/29,05:53:53,07,09,1, 11.9,1,1, 11.862, 10603.922, 226.204, 52617.626 20/06/29,05:53:53,08,09,1, 11.9,1,1, 11.862, 10603.930, 226.221, 52617.682 20/06/29,05:53:53,09,09,1, 11.9,1,1, 11.862, 10603.874, 226.184, 52617.621 20/06/29,05:53:53,10,09,1, 11.9,1,1, 11.862, 10603.931, 226.180, 52617.636 20/06/29,05:53:53,11,09,1, 11.9,1,1, 11.862, 10603.910, 226.182, 52617.608 20/06/29,05:53:53,12,09,1, 11.9,1,1, 11.862, 10603.917, 226.220, 52617.662 20/06/29,05:53:53,13,09,1, 11.9,1,1, 11.862, 10603.904, 226.189, 52617.683 20/06/29,05:53:53,14,09,1, 11.9,1,1, 11.862, 10603.923, 226.191, 52617.608 20/06/29,05:53:53,15,09,1, 11.9,1,1, 11.862, 10603.904, 226.211, 52617.684 20/06/29,05:53:53,16,09,1, 11.9,1,1, 11.862, 10603.942, 226.178, 52617.661 20/06/29,05:53:53,17,09,1, 11.9,1,1, 11.862, 10603.945, 226.206, 52617.654 20/06/29,05:53:53,18,09,1, 11.9,1,1, 11.862, 10603.906, 226.186, 52617.632 20/06/29,05:53:53,19,09,1, 11.9,1,1, 11.862, 10603.939, 226.196, 52617.614 20/06/29,05:53:54,00,09,1, 11.7,1,1, 11.870, 10603.948, 226.170, 52617.597 20/06/29,05:53:54,01,09,1, 11.7,1,1, 11.870, 10603.911, 226.158, 52617.642 20/06/29,05:53:54,02,09,1, 11.7,1,1, 11.870, 10603.925, 226.186, 52617.649 20/06/29,05:53:54,03,09,1, 11.7,1,1, 11.870, 10603.941, 226.154, 52617.609 20/06/29,05:53:54,04,09,1, 11.7,1,1, 11.870, 10603.927, 226.187, 52617.649 20/06/29,05:53:54,05,09,1, 11.7,1,1, 11.870, 10603.921, 226.172, 52617.625 20/06/29,05:53:54,06,09,1, 11.7,1,1, 11.870, 10603.922, 226.151, 52617.641 20/06/29,05:53:54,07,09,1, 11.7,1,1, 11.870, 10603.922, 226.201, 52617.664 20/06/29,05:53:54,08,09,1, 11.7,1,1, 11.870, 10603.947, 226.168, 52617.646 20/06/29,05:53:54,09,09,1, 11.7,1,1, 11.870, 10603.918, 226.155, 52617.590 20/06/29,05:53:54,10,09,1, 11.7,1,1, 11.870, 10603.934, 226.154, 52617.659 20/06/29,05:53:54,11,09,1, 11.7,1,1, 11.870, 10603.932, 226.169, 52617.661 20/06/29,05:53:54,12,09,1, 11.7,1,1, 11.870, 10603.955, 226.190, 52617.670 20/06/29,05:53:54,13,09,1, 11.7,1,1, 11.870, 10603.941, 226.160, 52617.634 20/06/29,05:53:54,14,09,1, 11.7,1,1, 11.870, 10603.905, 226.180, 52617.641 20/06/29,05:53:54,15,09,1, 11.7,1,1, 11.870, 10603.932, 226.159, 52617.629 20/06/29,05:53:54,16,09,1, 11.7,1,1, 11.870, 10603.943, 226.170, 52617.634 20/06/29,05:53:54,17,09,1, 11.7,1,1, 11.870, 10603.954, 226.175, 52617.630 20/06/29,05:53:54,18,09,1, 11.7,1,1, 11.870, 10603.914, 226.144, 52617.647 20/06/29,05:53:54,19,09,1, 11.7,1,1, 11.870, 10603.950, 226.170, 52617.597 20/06/29,05:53:55,00,10,1, 11.9,1,1, 11.865, 10603.964, 226.132, 52617.592 20/06/29,05:53:55,01,10,1, 11.9,1,1, 11.865, 10603.949, 226.171, 52617.675 20/06/29,05:53:55,02,10,1, 11.9,1,1, 11.865, 10603.943, 226.176, 52617.632 20/06/29,05:53:55,03,10,1, 11.9,1,1, 11.865, 10603.937, 226.152, 52617.621 20/06/29,05:53:55,04,10,1, 11.9,1,1, 11.865, 10603.962, 226.163, 52617.632 20/06/29,05:53:55,05,10,1, 11.9,1,1, 11.865, 10603.950, 226.141, 52617.624 20/06/29,05:53:55,06,10,1, 11.9,1,1, 11.865, 10603.961, 226.137, 52617.627 20/06/29,05:53:55,07,10,1, 11.9,1,1, 11.865, 10603.928, 226.106, 52617.622 20/06/29,05:53:55,08,10,1, 11.9,1,1, 11.865, 10603.966, 226.133, 52617.630 20/06/29,05:53:55,09,10,1, 11.9,1,1, 11.865, 10603.953, 226.142, 52617.642 20/06/29,05:53:55,10,10,1, 11.9,1,1, 11.865, 10603.973, 226.130, 52617.642 20/06/29,05:53:55,11,10,1, 11.9,1,1, 11.865, 10603.967, 226.148, 52617.629 20/06/29,05:53:55,12,10,1, 11.9,1,1, 11.865, 10603.937, 226.118, 52617.607 20/06/29,05:53:55,13,10,1, 11.9,1,1, 11.865, 10603.952, 226.170, 52617.651 20/06/29,05:53:55,14,10,1, 11.9,1,1, 11.865, 10603.963, 226.145, 52617.630 20/06/29,05:53:55,15,10,1, 11.9,1,1, 11.865, 10603.966, 226.115, 52617.608 20/06/29,05:53:55,16,10,1, 11.9,1,1, 11.865, 10603.947, 226.130, 52617.612 20/06/29,05:53:55,17,10,1, 11.9,1,1, 11.865, 10603.944, 226.149, 52617.607 20/06/29,05:53:55,18,10,1, 11.9,1,1, 11.865, 10603.973, 226.166, 52617.655 20/06/29,05:53:55,19,10,1, 11.9,1,1, 11.865, 10603.970, 226.132, 52617.592 20/06/29,05:53:56,00,10,1, 11.9,1,1, 11.868, 10603.998, 226.054, 52617.553 20/06/29,05:53:56,01,10,1, 11.9,1,1, 11.868, 10603.985, 226.147, 52617.615 20/06/29,05:53:56,02,10,1, 11.9,1,1, 11.868, 10603.979, 226.108, 52617.605 20/06/29,05:53:56,03,10,1, 11.9,1,1, 11.868, 10603.968, 226.162, 52617.637 20/06/29,05:53:56,04,10,1, 11.9,1,1, 11.868, 10603.969, 226.132, 52617.611 20/06/29,05:53:56,05,10,1, 11.9,1,1, 11.868, 10603.976, 226.141, 52617.599 20/06/29,05:53:56,06,10,1, 11.9,1,1, 11.868, 10604.008, 226.093, 52617.299 20/06/29,05:53:56,07,10,1, 11.9,1,1, 11.868, 10603.926, 226.121, 52617.623 20/06/29,05:53:56,08,10,1, 11.9,1,1, 11.868, 10603.997, 226.133, 52617.673 20/06/29,05:53:56,09,10,1, 11.9,1,1, 11.868, 10603.957, 226.077, 52617.604 20/06/29,05:53:56,10,10,1, 11.9,1,1, 11.868, 10603.958, 226.090, 52617.558 20/06/29,05:53:56,11,10,1, 11.9,1,1, 11.868, 10603.988, 226.097, 52617.604 20/06/29,05:53:56,12,10,1, 11.9,1,1, 11.868, 10603.982, 226.113, 52617.621 20/06/29,05:53:56,13,10,1, 11.9,1,1, 11.868, 10603.993, 226.080, 52617.616 20/06/29,05:53:56,14,10,1, 11.9,1,1, 11.868, 10603.982, 226.095, 52617.603 20/06/29,05:53:56,15,10,1, 11.9,1,1, 11.868, 10603.995, 226.125, 52617.604 20/06/29,05:53:56,16,10,1, 11.9,1,1, 11.868, 10603.975, 226.107, 52617.591 20/06/29,05:53:56,17,10,1, 11.9,1,1, 11.868, 10603.973, 226.119, 52617.629 20/06/29,05:53:56,18,10,1, 11.9,1,1, 11.868, 10604.021, 226.100, 52617.591 20/06/29,05:53:56,19,10,1, 11.9,1,1, 11.868, 10604.000, 226.054, 52617.553 20/06/29,05:53:57,00,10,1, 11.8,1,1, 11.868, 10604.014, 226.039, 52617.627 20/06/29,05:53:57,01,10,1, 11.8,1,1, 11.868, 10603.981, 226.066, 52617.573 20/06/29,05:53:57,02,10,1, 11.8,1,1, 11.868, 10603.995, 226.122, 52617.569 20/06/29,05:53:57,03,10,1, 11.8,1,1, 11.868, 10604.000, 226.091, 52617.547 20/06/29,05:53:57,04,10,1, 11.8,1,1, 11.868, 10603.989, 226.085, 52617.581 20/06/29,05:53:57,05,10,1, 11.8,1,1, 11.868, 10603.999, 226.068, 52617.581 20/06/29,05:53:57,06,10,1, 11.8,1,1, 11.868, 10604.010, 226.080, 52617.589 20/06/29,05:53:57,07,10,1, 11.8,1,1, 11.868, 10604.023, 226.068, 52617.588 20/06/29,05:53:57,08,10,1, 11.8,1,1, 11.868, 10603.993, 226.047, 52617.575 20/06/29,05:53:57,09,10,1, 11.8,1,1, 11.868, 10604.001, 226.079, 52617.564 20/06/29,05:53:57,10,10,1, 11.8,1,1, 11.868, 10604.003, 226.051, 52617.566 20/06/29,05:53:57,11,10,1, 11.8,1,1, 11.868, 10603.991, 226.033, 52617.571 20/06/29,05:53:57,12,10,1, 11.8,1,1, 11.868, 10604.019, 226.076, 52617.608 20/06/29,05:53:57,13,10,1, 11.8,1,1, 11.868, 10604.032, 226.032, 52617.590 20/06/29,05:53:57,14,10,1, 11.8,1,1, 11.868, 10604.012, 226.042, 52617.601 20/06/29,05:53:57,15,10,1, 11.8,1,1, 11.868, 10604.005, 226.018, 52617.589 20/06/29,05:53:57,16,10,1, 11.8,1,1, 11.868, 10604.000, 226.040, 52617.622 20/06/29,05:53:57,17,10,1, 11.8,1,1, 11.868, 10604.013, 226.054, 52617.633 20/06/29,05:53:57,18,10,1, 11.8,1,1, 11.868, 10604.026, 226.046, 52617.635 20/06/29,05:53:57,19,10,1, 11.8,1,1, 11.868, 10604.017, 226.039, 52617.627 20/06/29,05:53:58,00,11,1, 11.9,1,1, 11.865, 10604.073, 225.990, 52617.591 20/06/29,05:53:58,01,11,1, 11.9,1,1, 11.865, 10604.039, 226.045, 52617.599 20/06/29,05:53:58,02,11,1, 11.9,1,1, 11.865, 10604.028, 226.047, 52617.644 20/06/29,05:53:58,03,11,1, 11.9,1,1, 11.865, 10604.033, 226.035, 52617.597 20/06/29,05:53:58,04,11,1, 11.9,1,1, 11.865, 10604.045, 226.050, 52617.615 20/06/29,05:53:58,05,11,1, 11.9,1,1, 11.865, 10604.017, 226.022, 52617.600 20/06/29,05:53:58,06,11,1, 11.9,1,1, 11.865, 10604.041, 226.051, 52617.643 20/06/29,05:53:58,07,11,1, 11.9,1,1, 11.865, 10604.031, 226.009, 52617.596 20/06/29,05:53:58,08,11,1, 11.9,1,1, 11.865, 10604.039, 226.007, 52617.594 20/06/29,05:53:58,09,11,1, 11.9,1,1, 11.865, 10604.041, 226.014, 52617.586 20/06/29,05:53:58,10,11,1, 11.9,1,1, 11.865, 10604.038, 226.004, 52617.595 20/06/29,05:53:58,11,11,1, 11.9,1,1, 11.865, 10604.049, 226.021, 52617.638 20/06/29,05:53:58,12,11,1, 11.9,1,1, 11.865, 10604.041, 225.994, 52617.593 20/06/29,05:53:58,13,11,1, 11.9,1,1, 11.865, 10604.065, 226.006, 52617.608 20/06/29,05:53:58,14,11,1, 11.9,1,1, 11.865, 10604.051, 226.008, 52617.607 20/06/29,05:53:58,15,11,1, 11.9,1,1, 11.865, 10604.050, 225.983, 52617.607 20/06/29,05:53:58,16,11,1, 11.9,1,1, 11.865, 10604.041, 225.994, 52617.584 20/06/29,05:53:58,17,11,1, 11.9,1,1, 11.865, 10604.069, 225.988, 52617.587 20/06/29,05:53:58,18,11,1, 11.9,1,1, 11.865, 10604.083, 226.017, 52617.625 20/06/29,05:53:58,19,11,1, 11.9,1,1, 11.865, 10604.080, 225.990, 52617.591 20/06/29,05:53:59,00,11,1, 11.9,1,1, 11.867, 10604.048, 225.910, 52617.598 20/06/29,05:53:59,01,11,1, 11.9,1,1, 11.867, 10604.051, 226.000, 52617.587 20/06/29,05:53:59,02,11,1, 11.9,1,1, 11.867, 10604.057, 225.960, 52617.539 20/06/29,05:53:59,03,11,1, 11.9,1,1, 11.867, 10604.046, 225.992, 52617.541 20/06/29,05:53:59,04,11,1, 11.9,1,1, 11.867, 10604.016, 225.996, 52617.631 20/06/29,05:53:59,05,11,1, 11.9,1,1, 11.867, 10604.067, 225.986, 52617.652 20/06/29,05:53:59,06,11,1, 11.9,1,1, 11.867, 10604.031, 226.002, 52617.632 20/06/29,05:53:59,07,11,1, 11.9,1,1, 11.867, 10604.041, 225.980, 52617.580 20/06/29,05:53:59,08,11,1, 11.9,1,1, 11.867, 10604.066, 226.010, 52617.592 20/06/29,05:53:59,09,11,1, 11.9,1,1, 11.867, 10604.049, 225.986, 52617.582 20/06/29,05:53:59,10,11,1, 11.9,1,1, 11.867, 10604.088, 225.992, 52617.577 20/06/29,05:53:59,11,11,1, 11.9,1,1, 11.867, 10604.046, 225.993, 52617.576 20/06/29,05:53:59,12,11,1, 11.9,1,1, 11.867, 10604.034, 225.984, 52617.570 20/06/29,05:53:59,13,11,1, 11.9,1,1, 11.867, 10604.058, 225.969, 52617.570 20/06/29,05:53:59,14,11,1, 11.9,1,1, 11.867, 10604.063, 225.976, 52617.591 20/06/29,05:53:59,15,11,1, 11.9,1,1, 11.867, 10604.073, 225.961, 52617.577 20/06/29,05:53:59,16,11,1, 11.9,1,1, 11.867, 10604.043, 225.976, 52617.580 20/06/29,05:53:59,17,11,1, 11.9,1,1, 11.867, 10604.033, 225.952, 52617.589 20/06/29,05:53:59,18,11,1, 11.9,1,1, 11.867, 10604.054, 225.955, 52617.577 20/06/29,05:53:59,19,11,1, 11.9,1,1, 11.867, 10604.049, 225.910, 52617.598 20/06/29,05:54:00,00,10,1, 11.9,1,1, 11.869, 10604.048, 225.923, 52617.629 20/06/29,05:54:00,01,10,1, 11.9,1,1, 11.869, 10604.053, 225.936, 52617.588 20/06/29,05:54:00,02,10,1, 11.9,1,1, 11.869, 10604.054, 225.946, 52617.568 20/06/29,05:54:00,03,10,1, 11.9,1,1, 11.869, 10604.068, 225.933, 52617.610 20/06/29,05:54:00,04,10,1, 11.9,1,1, 11.869, 10604.054, 225.927, 52617.561 20/06/29,05:54:00,05,10,1, 11.9,1,1, 11.869, 10604.061, 225.931, 52617.583 20/06/29,05:54:00,06,10,1, 11.9,1,1, 11.869, 10604.041, 225.933, 52617.589 20/06/29,05:54:00,07,10,1, 11.9,1,1, 11.869, 10604.024, 225.923, 52617.584 20/06/29,05:54:00,08,10,1, 11.9,1,1, 11.869, 10604.034, 225.892, 52617.593 20/06/29,05:54:00,09,10,1, 11.9,1,1, 11.869, 10604.052, 225.911, 52617.576 20/06/29,05:54:00,10,10,1, 11.9,1,1, 11.869, 10604.046, 225.933, 52617.596 20/06/29,05:54:00,11,10,1, 11.9,1,1, 11.869, 10604.088, 225.897, 52617.573 20/06/29,05:54:00,12,10,1, 11.9,1,1, 11.869, 10604.055, 225.931, 52617.589 20/06/29,05:54:00,13,10,1, 11.9,1,1, 11.869, 10604.063, 225.875, 52617.555 20/06/29,05:54:00,14,10,1, 11.9,1,1, 11.869, 10604.064, 225.936, 52617.607 20/06/29,05:54:00,15,10,1, 11.9,1,1, 11.869, 10604.055, 225.940, 52617.588 20/06/29,05:54:00,16,10,1, 11.9,1,1, 11.869, 10604.063, 225.903, 52617.560 20/06/29,05:54:00,17,10,1, 11.9,1,1, 11.869, 10604.067, 225.937, 52617.585 20/06/29,05:54:00,18,10,1, 11.9,1,1, 11.869, 10604.055, 225.883, 52617.570 20/06/29,05:54:00,19,10,1, 11.9,1,1, 11.869, 10604.048, 225.923, 52617.629 20/06/29,05:54:01,00,11,1, 11.9,1,1, 11.866, 10604.073, 225.863, 52617.574 20/06/29,05:54:01,01,11,1, 11.9,1,1, 11.866, 10604.066, 225.906, 52617.556 20/06/29,05:54:01,02,11,1, 11.9,1,1, 11.866, 10604.074, 225.889, 52617.589 20/06/29,05:54:01,03,11,1, 11.9,1,1, 11.866, 10604.069, 225.882, 52617.569 20/06/29,05:54:01,04,11,1, 11.9,1,1, 11.866, 10604.095, 225.903, 52617.597 20/06/29,05:54:01,05,11,1, 11.9,1,1, 11.866, 10604.065, 225.866, 52617.548 20/06/29,05:54:01,06,11,1, 11.9,1,1, 11.866, 10604.088, 225.877, 52617.513 20/06/29,05:54:01,07,11,1, 11.9,1,1, 11.866, 10604.052, 225.885, 52617.578 20/06/29,05:54:01,08,11,1, 11.9,1,1, 11.866, 10604.101, 225.881, 52617.569 20/06/29,05:54:01,09,11,1, 11.9,1,1, 11.866, 10604.074, 225.879, 52617.584 20/06/29,05:54:01,10,11,1, 11.9,1,1, 11.866, 10604.067, 225.859, 52617.573 20/06/29,05:54:01,11,11,1, 11.9,1,1, 11.866, 10604.109, 225.867, 52617.587 20/06/29,05:54:01,12,11,1, 11.9,1,1, 11.866, 10604.078, 225.843, 52617.571 20/06/29,05:54:01,13,11,1, 11.9,1,1, 11.866, 10604.093, 225.841, 52617.529 20/06/29,05:54:01,14,11,1, 11.9,1,1, 11.866, 10604.115, 225.854, 52617.560 20/06/29,05:54:01,15,11,1, 11.9,1,1, 11.866, 10604.089, 225.832, 52617.560 20/06/29,05:54:01,16,11,1, 11.9,1,1, 11.866, 10604.098, 225.856, 52617.623 20/06/29,05:54:01,17,11,1, 11.9,1,1, 11.866, 10604.065, 225.846, 52617.506 20/06/29,05:54:01,18,11,1, 11.9,1,1, 11.866, 10604.078, 225.813, 52617.550 20/06/29,05:54:01,19,11,1, 11.9,1,1, 11.866, 10604.079, 225.863, 52617.574 20/06/29,05:54:02,00,10,1, 11.9,1,1, 11.868, 10604.089, 225.787, 52617.542 20/06/29,05:54:02,01,10,1, 11.9,1,1, 11.868, 10604.071, 225.847, 52617.591 20/06/29,05:54:02,02,10,1, 11.9,1,1, 11.868, 10604.080, 225.811, 52617.584 20/06/29,05:54:02,03,10,1, 11.9,1,1, 11.868, 10604.098, 225.841, 52617.560 20/06/29,05:54:02,04,10,1, 11.9,1,1, 11.868, 10604.090, 225.835, 52617.593 20/06/29,05:54:02,05,10,1, 11.9,1,1, 11.868, 10604.083, 225.806, 52617.516 20/06/29,05:54:02,06,10,1, 11.9,1,1, 11.868, 10604.096, 225.827, 52617.558 20/06/29,05:54:02,07,10,1, 11.9,1,1, 11.868, 10604.095, 225.816, 52617.521 20/06/29,05:54:02,08,10,1, 11.9,1,1, 11.868, 10604.122, 225.832, 52617.544 20/06/29,05:54:02,09,10,1, 11.9,1,1, 11.868, 10604.110, 225.801, 52617.536 20/06/29,05:54:02,10,10,1, 11.9,1,1, 11.868, 10604.088, 225.824, 52617.548 20/06/29,05:54:02,11,10,1, 11.9,1,1, 11.868, 10604.078, 225.816, 52617.541 20/06/29,05:54:02,12,10,1, 11.9,1,1, 11.868, 10604.099, 225.804, 52617.521 20/06/29,05:54:02,13,10,1, 11.9,1,1, 11.868, 10604.097, 225.814, 52617.544 20/06/29,05:54:02,14,10,1, 11.9,1,1, 11.868, 10604.103, 225.819, 52617.526 20/06/29,05:54:02,15,10,1, 11.9,1,1, 11.868, 10604.084, 225.830, 52617.552 20/06/29,05:54:02,16,10,1, 11.9,1,1, 11.868, 10604.070, 225.786, 52617.506 20/06/29,05:54:02,17,10,1, 11.9,1,1, 11.868, 10604.060, 225.757, 52617.520 20/06/29,05:54:02,18,10,1, 11.9,1,1, 11.868, 10604.076, 225.802, 52617.560 20/06/29,05:54:02,19,10,1, 11.9,1,1, 11.868, 10604.092, 225.787, 52617.542 20/06/29,05:54:03,00,10,1, 11.9,1,1, 11.869, 10604.089, 225.731, 52617.553 20/06/29,05:54:03,01,10,1, 11.9,1,1, 11.869, 10604.090, 225.762, 52617.521 20/06/29,05:54:03,02,10,1, 11.9,1,1, 11.869, 10604.079, 225.762, 52617.513 20/06/29,05:54:03,03,10,1, 11.9,1,1, 11.869, 10604.092, 225.776, 52617.555 20/06/29,05:54:03,04,10,1, 11.9,1,1, 11.869, 10604.071, 225.755, 52617.537 20/06/29,05:54:03,05,10,1, 11.9,1,1, 11.869, 10604.090, 225.794, 52617.566 20/06/29,05:54:03,06,10,1, 11.9,1,1, 11.869, 10604.080, 225.749, 52617.531 20/06/29,05:54:03,07,10,1, 11.9,1,1, 11.869, 10604.069, 225.787, 52617.563 20/06/29,05:54:03,08,10,1, 11.9,1,1, 11.869, 10604.062, 225.748, 52617.497 20/06/29,05:54:03,09,10,1, 11.9,1,1, 11.869, 10604.076, 225.722, 52617.480 20/06/29,05:54:03,10,10,1, 11.9,1,1, 11.869, 10604.113, 225.753, 52617.533 20/06/29,05:54:03,11,10,1, 11.9,1,1, 11.869, 10604.067, 225.739, 52617.545 20/06/29,05:54:03,12,10,1, 11.9,1,1, 11.869, 10604.108, 225.762, 52617.573 20/06/29,05:54:03,13,10,1, 11.9,1,1, 11.869, 10604.080, 225.731, 52617.532 20/06/29,05:54:03,14,10,1, 11.9,1,1, 11.869, 10604.098, 225.747, 52617.523 20/06/29,05:54:03,15,10,1, 11.9,1,1, 11.869, 10604.101, 225.733, 52617.523 20/06/29,05:54:03,16,10,1, 11.9,1,1, 11.869, 10604.085, 225.726, 52617.539 20/06/29,05:54:03,17,10,1, 11.9,1,1, 11.869, 10604.085, 225.750, 52617.583 20/06/29,05:54:03,18,10,1, 11.9,1,1, 11.869, 10604.090, 225.745, 52617.549 20/06/29,05:54:03,19,10,1, 11.9,1,1, 11.869, 10604.092, 225.731, 52617.553 20/06/29,05:54:04,00,10,1, 11.8,1,1, 11.868, 10604.073, 225.709, 52617.520 20/06/29,05:54:04,01,10,1, 11.8,1,1, 11.868, 10604.065, 225.732, 52617.513 20/06/29,05:54:04,02,10,1, 11.8,1,1, 11.868, 10604.098, 225.714, 52617.534 20/06/29,05:54:04,03,10,1, 11.8,1,1, 11.868, 10604.095, 225.706, 52617.513 20/06/29,05:54:04,04,10,1, 11.8,1,1, 11.868, 10604.094, 225.730, 52617.556 20/06/29,05:54:04,05,10,1, 11.8,1,1, 11.868, 10604.107, 225.708, 52617.529 20/06/29,05:54:04,06,10,1, 11.8,1,1, 11.868, 10604.112, 225.694, 52617.491 20/06/29,05:54:04,07,10,1, 11.8,1,1, 11.868, 10604.087, 225.707, 52617.521 20/06/29,05:54:04,08,10,1, 11.8,1,1, 11.868, 10604.068, 225.682, 52617.529 20/06/29,05:54:04,09,10,1, 11.8,1,1, 11.868, 10604.105, 225.708, 52617.544 20/06/29,05:54:04,10,10,1, 11.8,1,1, 11.868, 10604.089, 225.708, 52617.499 20/06/29,05:54:04,11,10,1, 11.8,1,1, 11.868, 10604.071, 225.701, 52617.544 20/06/29,05:54:04,12,10,1, 11.8,1,1, 11.868, 10604.096, 225.689, 52617.506 20/06/29,05:54:04,13,10,1, 11.8,1,1, 11.868, 10604.083, 225.701, 52617.481 20/06/29,05:54:04,14,10,1, 11.8,1,1, 11.868, 10604.100, 225.723, 52617.539 20/06/29,05:54:04,15,10,1, 11.8,1,1, 11.868, 10604.076, 225.654, 52617.490 20/06/29,05:54:04,16,10,1, 11.8,1,1, 11.868, 10604.068, 225.682, 52617.491 20/06/29,05:54:04,17,10,1, 11.8,1,1, 11.868, 10604.091, 225.701, 52617.527 20/06/29,05:54:04,18,10,1, 11.8,1,1, 11.868, 10604.100, 225.658, 52617.479 20/06/29,05:54:04,19,10,1, 11.8,1,1, 11.868, 10604.080, 225.709, 52617.520 20/06/29,05:54:05,00,10,1, 11.8,1,1, 11.866, 10604.081, 225.623, 52617.482 20/06/29,05:54:05,01,10,1, 11.8,1,1, 11.866, 10604.088, 225.648, 52617.494 20/06/29,05:54:05,02,10,1, 11.8,1,1, 11.866, 10604.068, 225.655, 52617.480 20/06/29,05:54:05,03,10,1, 11.8,1,1, 11.866, 10604.052, 225.646, 52617.483 20/06/29,05:54:05,04,10,1, 11.8,1,1, 11.866, 10604.089, 225.676, 52617.527 20/06/29,05:54:05,05,10,1, 11.8,1,1, 11.866, 10604.079, 225.657, 52617.514 20/06/29,05:54:05,06,10,1, 11.8,1,1, 11.866, 10604.075, 225.672, 52617.510 20/06/29,05:54:05,07,10,1, 11.8,1,1, 11.866, 10604.096, 225.644, 52617.521 20/06/29,05:54:05,08,10,1, 11.8,1,1, 11.866, 10604.078, 225.652, 52617.499 20/06/29,05:54:05,09,10,1, 11.8,1,1, 11.866, 10604.076, 225.645, 52617.490 20/06/29,05:54:05,10,10,1, 11.8,1,1, 11.866, 10604.098, 225.642, 52617.472 20/06/29,05:54:05,11,10,1, 11.8,1,1, 11.866, 10604.076, 225.658, 52617.528 20/06/29,05:54:05,12,10,1, 11.8,1,1, 11.866, 10604.052, 225.634, 52617.507 20/06/29,05:54:05,13,10,1, 11.8,1,1, 11.866, 10604.076, 225.649, 52617.490 20/06/29,05:54:05,14,10,1, 11.8,1,1, 11.866, 10604.076, 225.626, 52617.489 20/06/29,05:54:05,15,10,1, 11.8,1,1, 11.866, 10604.083, 225.641, 52617.461 20/06/29,05:54:05,16,10,1, 11.8,1,1, 11.866, 10604.057, 225.654, 52617.462 20/06/29,05:54:05,17,10,1, 11.8,1,1, 11.866, 10604.079, 225.620, 52617.498 20/06/29,05:54:05,18,10,1, 11.8,1,1, 11.866, 10604.084, 225.621, 52617.489 20/06/29,05:54:05,19,10,1, 11.8,1,1, 11.866, 10604.082, 225.623, 52617.482 20/06/29,05:54:06,00,10,1, 11.9,1,1, 11.868, 10604.048, 225.558, 52617.464 20/06/29,05:54:06,01,10,1, 11.9,1,1, 11.868, 10604.066, 225.603, 52617.477 20/06/29,05:54:06,02,10,1, 11.9,1,1, 11.868, 10604.073, 225.600, 52617.468 20/06/29,05:54:06,03,10,1, 11.9,1,1, 11.868, 10604.106, 225.626, 52617.463 20/06/29,05:54:06,04,10,1, 11.9,1,1, 11.868, 10604.074, 225.591, 52617.448 20/06/29,05:54:06,05,10,1, 11.9,1,1, 11.868, 10604.066, 225.656, 52617.478 20/06/29,05:54:06,06,10,1, 11.9,1,1, 11.868, 10604.078, 225.603, 52617.457 20/06/29,05:54:06,07,10,1, 11.9,1,1, 11.868, 10604.052, 225.614, 52617.502 20/06/29,05:54:06,08,10,1, 11.9,1,1, 11.868, 10604.070, 225.606, 52617.482 20/06/29,05:54:06,09,10,1, 11.9,1,1, 11.868, 10604.082, 225.584, 52617.461 20/06/29,05:54:06,10,10,1, 11.9,1,1, 11.868, 10604.063, 225.611, 52617.506 20/06/29,05:54:06,11,10,1, 11.9,1,1, 11.868, 10604.066, 225.577, 52617.484 20/06/29,05:54:06,12,10,1, 11.9,1,1, 11.868, 10604.094, 225.585, 52617.479 20/06/29,05:54:06,13,10,1, 11.9,1,1, 11.868, 10604.070, 225.584, 52617.473 20/06/29,05:54:06,14,10,1, 11.9,1,1, 11.868, 10604.051, 225.572, 52617.454 20/06/29,05:54:06,15,10,1, 11.9,1,1, 11.868, 10604.076, 225.596, 52617.461 20/06/29,05:54:06,16,10,1, 11.9,1,1, 11.868, 10604.075, 225.572, 52617.476 20/06/29,05:54:06,17,10,1, 11.9,1,1, 11.868, 10604.061, 225.581, 52617.495 20/06/29,05:54:06,18,10,1, 11.9,1,1, 11.868, 10604.078, 225.575, 52617.514 20/06/29,05:54:06,19,10,1, 11.9,1,1, 11.868, 10604.051, 225.558, 52617.464 20/06/29,05:54:07,00,10,1, 11.8,1,1, 11.870, 10604.073, 225.502, 52617.425 20/06/29,05:54:07,01,10,1, 11.8,1,1, 11.870, 10604.065, 225.575, 52617.472 20/06/29,05:54:07,02,10,1, 11.8,1,1, 11.870, 10604.051, 225.560, 52617.472 20/06/29,05:54:07,03,10,1, 11.8,1,1, 11.870, 10604.074, 225.537, 52617.506 20/06/29,05:54:07,04,10,1, 11.8,1,1, 11.870, 10604.063, 225.513, 52617.466 20/06/29,05:54:07,05,10,1, 11.8,1,1, 11.870, 10604.049, 225.550, 52617.497 20/06/29,05:54:07,06,10,1, 11.8,1,1, 11.870, 10604.048, 225.520, 52617.444 20/06/29,05:54:07,07,10,1, 11.8,1,1, 11.870, 10604.058, 225.558, 52617.456 20/06/29,05:54:07,08,10,1, 11.8,1,1, 11.870, 10604.056, 225.528, 52617.492 20/06/29,05:54:07,09,10,1, 11.8,1,1, 11.870, 10604.066, 225.529, 52617.440 20/06/29,05:54:07,10,10,1, 11.8,1,1, 11.870, 10604.054, 225.506, 52617.457 20/06/29,05:54:07,11,10,1, 11.8,1,1, 11.870, 10604.067, 225.549, 52617.435 20/06/29,05:54:07,12,10,1, 11.8,1,1, 11.870, 10604.085, 225.535, 52617.484 20/06/29,05:54:07,13,10,1, 11.8,1,1, 11.870, 10604.083, 225.524, 52617.468 20/06/29,05:54:07,14,10,1, 11.8,1,1, 11.870, 10604.050, 225.531, 52617.446 20/06/29,05:54:07,15,10,1, 11.8,1,1, 11.870, 10604.072, 225.536, 52617.453 20/06/29,05:54:07,16,10,1, 11.8,1,1, 11.870, 10604.067, 225.518, 52617.420 20/06/29,05:54:07,17,10,1, 11.8,1,1, 11.870, 10604.051, 225.523, 52617.435 20/06/29,05:54:07,18,10,1, 11.8,1,1, 11.870, 10604.042, 225.496, 52617.421 20/06/29,05:54:07,19,10,1, 11.8,1,1, 11.870, 10604.073, 225.502, 52617.425 20/06/29,05:54:08,00,10,1, 11.9,1,1, 11.866, 10604.006, 225.482, 52617.446 20/06/29,05:54:08,01,10,1, 11.9,1,1, 11.866, 10604.033, 225.509, 52617.441 20/06/29,05:54:08,02,10,1, 11.9,1,1, 11.866, 10604.053, 225.505, 52617.436 20/06/29,05:54:08,03,10,1, 11.9,1,1, 11.866, 10604.052, 225.517, 52617.444 20/06/29,05:54:08,04,10,1, 11.9,1,1, 11.866, 10604.049, 225.506, 52617.446 20/06/29,05:54:08,05,10,1, 11.9,1,1, 11.866, 10604.061, 225.498, 52617.433 20/06/29,05:54:08,06,10,1, 11.9,1,1, 11.866, 10604.028, 225.476, 52617.310 20/06/29,05:54:08,07,10,1, 11.9,1,1, 11.866, 10604.058, 225.476, 52617.348 20/06/29,05:54:08,08,10,1, 11.9,1,1, 11.866, 10604.018, 225.476, 52617.404 20/06/29,05:54:08,09,10,1, 11.9,1,1, 11.866, 10604.030, 225.517, 52617.443 20/06/29,05:54:08,10,10,1, 11.9,1,1, 11.866, 10604.026, 225.457, 52617.426 20/06/29,05:54:08,11,10,1, 11.9,1,1, 11.866, 10604.031, 225.507, 52617.399 20/06/29,05:54:08,12,10,1, 11.9,1,1, 11.866, 10604.039, 225.479, 52617.422 20/06/29,05:54:08,13,10,1, 11.9,1,1, 11.866, 10604.049, 225.470, 52617.430 20/06/29,05:54:08,14,10,1, 11.9,1,1, 11.866, 10604.014, 225.459, 52617.403 20/06/29,05:54:08,15,10,1, 11.9,1,1, 11.866, 10604.050, 225.456, 52617.416 20/06/29,05:54:08,16,10,1, 11.9,1,1, 11.866, 10604.030, 225.491, 52617.412 20/06/29,05:54:08,17,10,1, 11.9,1,1, 11.866, 10604.028, 225.458, 52617.430 20/06/29,05:54:08,18,10,1, 11.9,1,1, 11.866, 10604.020, 225.479, 52617.452 20/06/29,05:54:08,19,10,1, 11.9,1,1, 11.866, 10604.008, 225.482, 52617.446 20/06/29,05:54:09,00,10,1, 12.0,1,1, 11.868, 10604.073, 225.407, 52617.416 20/06/29,05:54:09,01,10,1, 12.0,1,1, 11.868, 10604.030, 225.437, 52617.417 20/06/29,05:54:09,02,10,1, 12.0,1,1, 11.868, 10604.033, 225.470, 52617.417 20/06/29,05:54:09,03,10,1, 12.0,1,1, 11.868, 10604.036, 225.461, 52617.377 20/06/29,05:54:09,04,10,1, 12.0,1,1, 11.868, 10604.028, 225.463, 52617.469 20/06/29,05:54:09,05,10,1, 12.0,1,1, 11.868, 10604.028, 225.422, 52617.420 20/06/29,05:54:09,06,10,1, 12.0,1,1, 11.868, 10604.050, 225.448, 52617.430 20/06/29,05:54:09,07,10,1, 12.0,1,1, 11.868, 10604.026, 225.410, 52617.431 20/06/29,05:54:09,08,10,1, 12.0,1,1, 11.868, 10604.028, 225.448, 52617.423 20/06/29,05:54:09,09,10,1, 12.0,1,1, 11.868, 10604.042, 225.423, 52617.435 20/06/29,05:54:09,10,10,1, 12.0,1,1, 11.868, 10604.034, 225.414, 52617.414 20/06/29,05:54:09,11,10,1, 12.0,1,1, 11.868, 10604.049, 225.433, 52617.439 20/06/29,05:54:09,12,10,1, 12.0,1,1, 11.868, 10604.047, 225.426, 52617.447 20/06/29,05:54:09,13,10,1, 12.0,1,1, 11.868, 10603.995, 225.424, 52617.393 20/06/29,05:54:09,14,10,1, 12.0,1,1, 11.868, 10604.044, 225.421, 52617.430 20/06/29,05:54:09,15,10,1, 12.0,1,1, 11.868, 10604.028, 225.400, 52617.437 20/06/29,05:54:09,16,10,1, 12.0,1,1, 11.868, 10604.045, 225.414, 52617.452 20/06/29,05:54:09,17,10,1, 12.0,1,1, 11.868, 10604.021, 225.387, 52617.390 20/06/29,05:54:09,18,10,1, 12.0,1,1, 11.868, 10604.038, 225.407, 52617.419 20/06/29,05:54:09,19,10,1, 12.0,1,1, 11.868, 10604.080, 225.407, 52617.416 20/06/29,05:54:10,00,10,1, 11.9,1,1, 11.871, 10603.989, 225.368, 52617.447 20/06/29,05:54:10,01,10,1, 11.9,1,1, 11.871, 10604.037, 225.401, 52617.433 20/06/29,05:54:10,02,10,1, 11.9,1,1, 11.871, 10604.034, 225.376, 52617.448 20/06/29,05:54:10,03,10,1, 11.9,1,1, 11.871, 10604.037, 225.388, 52617.464 20/06/29,05:54:10,04,10,1, 11.9,1,1, 11.871, 10604.040, 225.382, 52617.402 20/06/29,05:54:10,05,10,1, 11.9,1,1, 11.871, 10604.034, 225.382, 52617.402 20/06/29,05:54:10,06,10,1, 11.9,1,1, 11.871, 10604.042, 225.396, 52617.420 20/06/29,05:54:10,07,10,1, 11.9,1,1, 11.871, 10604.037, 225.362, 52617.432 20/06/29,05:54:10,08,10,1, 11.9,1,1, 11.871, 10604.034, 225.406, 52617.462 20/06/29,05:54:10,09,10,1, 11.9,1,1, 11.871, 10604.029, 225.370, 52617.409 20/06/29,05:54:10,10,10,1, 11.9,1,1, 11.871, 10604.049, 225.367, 52617.454 20/06/29,05:54:10,11,10,1, 11.9,1,1, 11.871, 10604.028, 225.369, 52617.432 20/06/29,05:54:10,12,10,1, 11.9,1,1, 11.871, 10604.001, 225.348, 52617.417 20/06/29,05:54:10,13,10,1, 11.9,1,1, 11.871, 10604.031, 225.381, 52617.437 20/06/29,05:54:10,14,10,1, 11.9,1,1, 11.871, 10603.996, 225.344, 52617.401 20/06/29,05:54:10,15,10,1, 11.9,1,1, 11.871, 10604.016, 225.337, 52617.428 20/06/29,05:54:10,16,10,1, 11.9,1,1, 11.871, 10604.003, 225.359, 52617.375 20/06/29,05:54:10,17,10,1, 11.9,1,1, 11.871, 10603.983, 225.363, 52617.415 20/06/29,05:54:10,18,10,1, 11.9,1,1, 11.871, 10604.019, 225.366, 52617.440 20/06/29,05:54:10,19,10,1, 11.9,1,1, 11.871, 10603.996, 225.368, 52617.447 20/06/29,05:54:11,00,10,1, 11.9,1,1, 11.865, 10603.939, 225.334, 52617.436 20/06/29,05:54:11,01,10,1, 11.9,1,1, 11.865, 10604.032, 225.335, 52617.421 20/06/29,05:54:11,02,10,1, 11.9,1,1, 11.865, 10604.018, 225.360, 52617.433 20/06/29,05:54:11,03,10,1, 11.9,1,1, 11.865, 10604.008, 225.350, 52617.422 20/06/29,05:54:11,04,10,1, 11.9,1,1, 11.865, 10603.972, 225.324, 52617.421 20/06/29,05:54:11,05,10,1, 11.9,1,1, 11.865, 10603.981, 225.338, 52617.387 20/06/29,05:54:11,06,10,1, 11.9,1,1, 11.865, 10603.999, 225.333, 52617.435 20/06/29,05:54:11,07,10,1, 11.9,1,1, 11.865, 10604.000, 225.360, 52617.433 20/06/29,05:54:11,08,10,1, 11.9,1,1, 11.865, 10603.998, 225.336, 52617.403 20/06/29,05:54:11,09,10,1, 11.9,1,1, 11.865, 10603.994, 225.319, 52617.408 20/06/29,05:54:11,10,10,1, 11.9,1,1, 11.865, 10603.996, 225.358, 52617.465 20/06/29,05:54:11,11,10,1, 11.9,1,1, 11.865, 10604.000, 225.325, 52617.390 20/06/29,05:54:11,12,10,1, 11.9,1,1, 11.865, 10604.003, 225.337, 52617.420 20/06/29,05:54:11,13,10,1, 11.9,1,1, 11.865, 10604.001, 225.332, 52617.396 20/06/29,05:54:11,14,10,1, 11.9,1,1, 11.865, 10603.995, 225.309, 52617.409 20/06/29,05:54:11,15,10,1, 11.9,1,1, 11.865, 10604.003, 225.344, 52617.413 20/06/29,05:54:11,16,10,1, 11.9,1,1, 11.865, 10603.993, 225.311, 52617.434 20/06/29,05:54:11,17,10,1, 11.9,1,1, 11.865, 10604.006, 225.328, 52617.437 20/06/29,05:54:11,18,10,1, 11.9,1,1, 11.865, 10603.981, 225.328, 52617.434 20/06/29,05:54:11,19,10,1, 11.9,1,1, 11.865, 10603.945, 225.334, 52617.436 20/06/29,05:54:12,00,10,1, 11.9,1,1, 11.865, 10603.973, 225.294, 52617.452 20/06/29,05:54:12,01,10,1, 11.9,1,1, 11.865, 10603.968, 225.296, 52617.397 20/06/29,05:54:12,02,10,1, 11.9,1,1, 11.865, 10603.969, 225.297, 52617.443 20/06/29,05:54:12,03,10,1, 11.9,1,1, 11.865, 10604.001, 225.310, 52617.426 20/06/29,05:54:12,04,10,1, 11.9,1,1, 11.865, 10603.964, 225.299, 52617.393 20/06/29,05:54:12,05,10,1, 11.9,1,1, 11.865, 10603.983, 225.299, 52617.395 20/06/29,05:54:12,06,10,1, 11.9,1,1, 11.865, 10603.980, 225.306, 52617.421 20/06/29,05:54:12,07,10,1, 11.9,1,1, 11.865, 10603.998, 225.292, 52617.446 20/06/29,05:54:12,08,10,1, 11.9,1,1, 11.865, 10603.974, 225.267, 52617.408 20/06/29,05:54:12,09,10,1, 11.9,1,1, 11.865, 10603.985, 225.282, 52617.428 20/06/29,05:54:12,10,10,1, 11.9,1,1, 11.865, 10603.970, 225.279, 52617.399 20/06/29,05:54:12,11,10,1, 11.9,1,1, 11.865, 10603.964, 225.291, 52617.415 20/06/29,05:54:12,12,10,1, 11.9,1,1, 11.865, 10604.004, 225.286, 52617.394 20/06/29,05:54:12,13,10,1, 11.9,1,1, 11.865, 10603.945, 225.282, 52617.393 20/06/29,05:54:12,14,10,1, 11.9,1,1, 11.865, 10603.974, 225.303, 52617.397 20/06/29,05:54:12,15,10,1, 11.9,1,1, 11.865, 10603.938, 225.281, 52617.362 20/06/29,05:54:12,16,10,1, 11.9,1,1, 11.865, 10603.958, 225.280, 52617.402 20/06/29,05:54:12,17,10,1, 11.9,1,1, 11.865, 10603.956, 225.281, 52617.378 20/06/29,05:54:12,18,10,1, 11.9,1,1, 11.865, 10603.972, 225.294, 52617.425 20/06/29,05:54:12,19,10,1, 11.9,1,1, 11.865, 10603.973, 225.294, 52617.452 20/06/29,05:54:13,00,10,1, 12.0,1,1, 11.864, 10603.939, 225.243, 52617.419 20/06/29,05:54:13,01,10,1, 12.0,1,1, 11.864, 10603.963, 225.257, 52617.426 20/06/29,05:54:13,02,10,1, 12.0,1,1, 11.864, 10603.963, 225.253, 52617.416 20/06/29,05:54:13,03,10,1, 12.0,1,1, 11.864, 10603.976, 225.241, 52617.395 20/06/29,05:54:13,04,10,1, 12.0,1,1, 11.864, 10603.970, 225.273, 52617.399 20/06/29,05:54:13,05,10,1, 12.0,1,1, 11.864, 10603.969, 225.227, 52617.367 20/06/29,05:54:13,06,10,1, 12.0,1,1, 11.864, 10603.955, 225.281, 52617.408 20/06/29,05:54:13,07,10,1, 12.0,1,1, 11.864, 10603.932, 225.249, 52617.391 20/06/29,05:54:13,08,10,1, 12.0,1,1, 11.864, 10603.961, 225.249, 52617.415 20/06/29,05:54:13,09,10,1, 12.0,1,1, 11.864, 10603.973, 225.284, 52617.381 20/06/29,05:54:13,10,10,1, 12.0,1,1, 11.864, 10603.951, 225.240, 52617.376 20/06/29,05:54:13,11,10,1, 12.0,1,1, 11.864, 10603.953, 225.245, 52617.437 20/06/29,05:54:13,12,10,1, 12.0,1,1, 11.864, 10603.951, 225.244, 52617.392 20/06/29,05:54:13,13,10,1, 12.0,1,1, 11.864, 10603.942, 225.233, 52617.391 20/06/29,05:54:13,14,10,1, 12.0,1,1, 11.864, 10603.966, 225.283, 52617.410 20/06/29,05:54:13,15,10,1, 12.0,1,1, 11.864, 10603.935, 225.233, 52617.407 20/06/29,05:54:13,16,10,1, 12.0,1,1, 11.864, 10603.960, 225.229, 52617.374 20/06/29,05:54:13,17,10,1, 12.0,1,1, 11.864, 10603.956, 225.236, 52617.382 20/06/29,05:54:13,18,10,1, 12.0,1,1, 11.864, 10603.944, 225.234, 52617.425 20/06/29,05:54:13,19,10,1, 12.0,1,1, 11.864, 10603.947, 225.243, 52617.419 20/06/29,05:54:14,00,10,1, 11.9,1,1, 11.865, 10603.906, 225.191, 52617.418 20/06/29,05:54:14,01,10,1, 11.9,1,1, 11.865, 10603.973, 225.226, 52617.391 20/06/29,05:54:14,02,10,1, 11.9,1,1, 11.865, 10603.928, 225.237, 52617.375 20/06/29,05:54:14,03,10,1, 11.9,1,1, 11.865, 10603.949, 225.217, 52617.322 20/06/29,05:54:14,04,10,1, 11.9,1,1, 11.865, 10603.929, 225.232, 52617.392 20/06/29,05:54:14,05,10,1, 11.9,1,1, 11.865, 10603.938, 225.228, 52617.406 20/06/29,05:54:14,06,10,1, 11.9,1,1, 11.865, 10603.920, 225.241, 52617.386 20/06/29,05:54:14,07,10,1, 11.9,1,1, 11.865, 10603.939, 225.217, 52617.386 20/06/29,05:54:14,08,10,1, 11.9,1,1, 11.865, 10603.945, 225.234, 52617.428 20/06/29,05:54:14,09,10,1, 11.9,1,1, 11.865, 10603.930, 225.193, 52617.407 20/06/29,05:54:14,10,10,1, 11.9,1,1, 11.865, 10603.924, 225.205, 52617.385 20/06/29,05:54:14,11,10,1, 11.9,1,1, 11.865, 10603.915, 225.185, 52617.384 20/06/29,05:54:14,12,10,1, 11.9,1,1, 11.865, 10603.920, 225.184, 52617.367 20/06/29,05:54:14,13,10,1, 11.9,1,1, 11.865, 10603.937, 225.180, 52617.411 20/06/29,05:54:14,14,10,1, 11.9,1,1, 11.865, 10603.930, 225.173, 52617.402 20/06/29,05:54:14,15,10,1, 11.9,1,1, 11.865, 10603.932, 225.198, 52617.371 20/06/29,05:54:14,16,10,1, 11.9,1,1, 11.865, 10603.957, 225.211, 52617.441 20/06/29,05:54:14,17,10,1, 11.9,1,1, 11.865, 10603.920, 225.178, 52617.411 20/06/29,05:54:14,18,10,1, 11.9,1,1, 11.865, 10603.939, 225.208, 52617.468 20/06/29,05:54:14,19,10,1, 11.9,1,1, 11.865, 10603.913, 225.191, 52617.418 20/06/29,05:54:15,00,10,1, 11.9,1,1, 11.867, 10603.898, 225.159, 52617.374 20/06/29,05:54:15,01,10,1, 11.9,1,1, 11.867, 10603.926, 225.157, 52617.385 20/06/29,05:54:15,02,10,1, 11.9,1,1, 11.867, 10603.907, 225.180, 52617.385 20/06/29,05:54:15,03,10,1, 11.9,1,1, 11.867, 10603.928, 225.215, 52617.438 20/06/29,05:54:15,04,10,1, 11.9,1,1, 11.867, 10603.926, 225.188, 52617.414 20/06/29,05:54:15,05,10,1, 11.9,1,1, 11.867, 10603.915, 225.196, 52617.399 20/06/29,05:54:15,06,10,1, 11.9,1,1, 11.867, 10603.910, 225.162, 52617.417 20/06/29,05:54:15,07,10,1, 11.9,1,1, 11.867, 10603.909, 225.185, 52617.375 20/06/29,05:54:15,08,10,1, 11.9,1,1, 11.867, 10603.914, 225.183, 52617.398 20/06/29,05:54:15,09,10,1, 11.9,1,1, 11.867, 10603.898, 225.160, 52617.359 20/06/29,05:54:15,10,10,1, 11.9,1,1, 11.867, 10603.919, 225.212, 52617.402 20/06/29,05:54:15,11,10,1, 11.9,1,1, 11.867, 10603.909, 225.164, 52617.327 20/06/29,05:54:15,12,10,1, 11.9,1,1, 11.867, 10603.908, 225.173, 52617.390 20/06/29,05:54:15,13,10,1, 11.9,1,1, 11.867, 10603.900, 225.190, 52617.388 20/06/29,05:54:15,14,10,1, 11.9,1,1, 11.867, 10603.919, 225.171, 52617.402 20/06/29,05:54:15,15,10,1, 11.9,1,1, 11.867, 10603.900, 225.166, 52617.369 20/06/29,05:54:15,16,10,1, 11.9,1,1, 11.867, 10603.877, 225.151, 52617.358 20/06/29,05:54:15,17,10,1, 11.9,1,1, 11.867, 10603.905, 225.148, 52617.341 20/06/29,05:54:15,18,10,1, 11.9,1,1, 11.867, 10603.887, 225.137, 52617.347 20/06/29,05:54:15,19,10,1, 11.9,1,1, 11.867, 10603.899, 225.159, 52617.374 20/06/29,05:54:16,00,10,1, 11.9,1,1, 11.867, 10603.848, 225.159, 52617.388 20/06/29,05:54:16,01,10,1, 11.9,1,1, 11.867, 10603.861, 225.126, 52617.380 20/06/29,05:54:16,02,10,1, 11.9,1,1, 11.867, 10603.917, 225.168, 52617.410 20/06/29,05:54:16,03,10,1, 11.9,1,1, 11.867, 10603.881, 225.145, 52617.394 20/06/29,05:54:16,04,10,1, 11.9,1,1, 11.867, 10603.887, 225.164, 52617.392 20/06/29,05:54:16,05,10,1, 11.9,1,1, 11.867, 10603.906, 225.173, 52617.400 20/06/29,05:54:16,06,10,1, 11.9,1,1, 11.867, 10603.874, 225.158, 52617.375 20/06/29,05:54:16,07,10,1, 11.9,1,1, 11.867, 10603.898, 225.160, 52617.396 20/06/29,05:54:16,08,10,1, 11.9,1,1, 11.867, 10603.892, 225.139, 52617.347 20/06/29,05:54:16,09,10,1, 11.9,1,1, 11.867, 10603.843, 225.151, 52617.350 20/06/29,05:54:16,10,10,1, 11.9,1,1, 11.867, 10603.876, 225.142, 52617.388 20/06/29,05:54:16,11,10,1, 11.9,1,1, 11.867, 10603.904, 225.144, 52617.366 20/06/29,05:54:16,12,10,1, 11.9,1,1, 11.867, 10603.868, 225.144, 52617.357 20/06/29,05:54:16,13,10,1, 11.9,1,1, 11.867, 10603.871, 225.145, 52617.360 20/06/29,05:54:16,14,10,1, 11.9,1,1, 11.867, 10603.878, 225.162, 52617.379 20/06/29,05:54:16,15,10,1, 11.9,1,1, 11.867, 10603.864, 225.128, 52617.364 20/06/29,05:54:16,16,10,1, 11.9,1,1, 11.867, 10603.878, 225.138, 52617.382 20/06/29,05:54:16,17,10,1, 11.9,1,1, 11.867, 10603.858, 225.143, 52617.364 20/06/29,05:54:16,18,10,1, 11.9,1,1, 11.867, 10603.859, 225.145, 52617.347 20/06/29,05:54:16,19,10,1, 11.9,1,1, 11.867, 10603.851, 225.159, 52617.388 20/06/29,05:54:17,00,10,1, 11.8,1,1, 11.868, 10603.864, 225.128, 52617.372 20/06/29,05:54:17,01,10,1, 11.8,1,1, 11.868, 10603.874, 225.150, 52617.368 20/06/29,05:54:17,02,10,1, 11.8,1,1, 11.868, 10603.874, 225.136, 52617.376 20/06/29,05:54:17,03,10,1, 11.8,1,1, 11.868, 10603.861, 225.133, 52617.350 20/06/29,05:54:17,04,10,1, 11.8,1,1, 11.868, 10603.886, 225.160, 52617.366 20/06/29,05:54:17,05,10,1, 11.8,1,1, 11.868, 10603.835, 225.122, 52617.322 20/06/29,05:54:17,06,10,1, 11.8,1,1, 11.868, 10603.850, 225.150, 52617.365 20/06/29,05:54:17,07,10,1, 11.8,1,1, 11.868, 10603.855, 225.129, 52617.351 20/06/29,05:54:17,08,10,1, 11.8,1,1, 11.868, 10603.879, 225.141, 52617.326 20/06/29,05:54:17,09,10,1, 11.8,1,1, 11.868, 10603.861, 225.133, 52617.361 20/06/29,05:54:17,10,10,1, 11.8,1,1, 11.868, 10603.845, 225.131, 52617.362 20/06/29,05:54:17,11,10,1, 11.8,1,1, 11.868, 10603.841, 225.155, 52617.356 20/06/29,05:54:17,12,10,1, 11.8,1,1, 11.868, 10603.850, 225.148, 52617.351 20/06/29,05:54:17,13,10,1, 11.8,1,1, 11.868, 10603.848, 225.146, 52617.346 20/06/29,05:54:17,14,10,1, 11.8,1,1, 11.868, 10603.836, 225.145, 52617.372 20/06/29,05:54:17,15,10,1, 11.8,1,1, 11.868, 10603.833, 225.122, 52617.356 20/06/29,05:54:17,16,10,1, 11.8,1,1, 11.868, 10603.815, 225.146, 52617.373 20/06/29,05:54:17,17,10,1, 11.8,1,1, 11.868, 10603.846, 225.121, 52617.352 20/06/29,05:54:17,18,10,1, 11.8,1,1, 11.868, 10603.837, 225.115, 52617.351 20/06/29,05:54:17,19,10,1, 11.8,1,1, 11.868, 10603.868, 225.128, 52617.372 20/06/29,05:54:18,00,10,1, 11.9,1,1, 11.869, 10603.772, 225.097, 52617.320 20/06/29,05:54:18,01,10,1, 11.9,1,1, 11.869, 10603.854, 225.127, 52617.318 20/06/29,05:54:18,02,10,1, 11.9,1,1, 11.869, 10603.832, 225.109, 52617.364 20/06/29,05:54:18,03,10,1, 11.9,1,1, 11.869, 10603.807, 225.117, 52617.329 20/06/29,05:54:18,04,10,1, 11.9,1,1, 11.869, 10603.814, 225.131, 52617.329 20/06/29,05:54:18,05,10,1, 11.9,1,1, 11.869, 10603.815, 225.119, 52617.352 20/06/29,05:54:18,06,10,1, 11.9,1,1, 11.869, 10603.837, 225.101, 52617.312 20/06/29,05:54:18,07,10,1, 11.9,1,1, 11.869, 10603.840, 225.104, 52617.354 20/06/29,05:54:18,08,10,1, 11.9,1,1, 11.869, 10603.837, 225.143, 52617.369 20/06/29,05:54:18,09,10,1, 11.9,1,1, 11.869, 10603.842, 225.104, 52617.340 20/06/29,05:54:18,10,10,1, 11.9,1,1, 11.869, 10603.830, 225.117, 52617.338 20/06/29,05:54:18,11,10,1, 11.9,1,1, 11.869, 10603.838, 225.128, 52617.388 20/06/29,05:54:18,12,10,1, 11.9,1,1, 11.869, 10603.842, 225.127, 52617.335 20/06/29,05:54:18,13,10,1, 11.9,1,1, 11.869, 10603.817, 225.096, 52617.357 20/06/29,05:54:18,14,10,1, 11.9,1,1, 11.869, 10603.821, 225.105, 52617.359 20/06/29,05:54:18,15,10,1, 11.9,1,1, 11.869, 10603.823, 225.099, 52617.353 20/06/29,05:54:18,16,10,1, 11.9,1,1, 11.869, 10603.823, 225.115, 52617.364 20/06/29,05:54:18,17,10,1, 11.9,1,1, 11.869, 10603.828, 225.086, 52617.325 20/06/29,05:54:18,18,10,1, 11.9,1,1, 11.869, 10603.838, 225.121, 52617.382 20/06/29,05:54:18,19,10,1, 11.9,1,1, 11.869, 10603.780, 225.097, 52617.320 20/06/29,05:54:19,00,10,1, 11.9,1,1, 11.866, 10603.797, 225.064, 52617.339 20/06/29,05:54:19,01,10,1, 11.9,1,1, 11.866, 10603.821, 225.092, 52617.334 20/06/29,05:54:19,02,10,1, 11.9,1,1, 11.866, 10603.814, 225.085, 52617.333 20/06/29,05:54:19,03,10,1, 11.9,1,1, 11.866, 10603.841, 225.129, 52617.384 20/06/29,05:54:19,04,10,1, 11.9,1,1, 11.866, 10603.813, 225.073, 52617.316 20/06/29,05:54:19,05,10,1, 11.9,1,1, 11.866, 10603.832, 225.112, 52617.329 20/06/29,05:54:19,06,10,1, 11.9,1,1, 11.866, 10603.818, 225.093, 52617.339 20/06/29,05:54:19,07,10,1, 11.9,1,1, 11.866, 10603.815, 225.107, 52617.374 20/06/29,05:54:19,08,10,1, 11.9,1,1, 11.866, 10603.806, 225.084, 52617.330 20/06/29,05:54:19,09,10,1, 11.9,1,1, 11.866, 10603.825, 225.085, 52617.303 20/06/29,05:54:19,10,10,1, 11.9,1,1, 11.866, 10603.828, 225.105, 52617.322 20/06/29,05:54:19,11,10,1, 11.9,1,1, 11.866, 10603.808, 225.085, 52617.328 20/06/29,05:54:19,12,10,1, 11.9,1,1, 11.866, 10603.831, 225.111, 52617.354 20/06/29,05:54:19,13,10,1, 11.9,1,1, 11.866, 10603.823, 225.122, 52617.346 20/06/29,05:54:19,14,10,1, 11.9,1,1, 11.866, 10603.828, 225.075, 52617.360 20/06/29,05:54:19,15,10,1, 11.9,1,1, 11.866, 10603.789, 225.044, 52617.340 20/06/29,05:54:19,16,10,1, 11.9,1,1, 11.866, 10603.809, 225.056, 52617.347 20/06/29,05:54:19,17,10,1, 11.9,1,1, 11.866, 10603.802, 225.081, 52617.303 20/06/29,05:54:19,18,10,1, 11.9,1,1, 11.866, 10603.815, 225.076, 52617.337 20/06/29,05:54:19,19,10,1, 11.9,1,1, 11.866, 10603.801, 225.064, 52617.339 20/06/29,05:54:20,00,11,1, 11.9,1,1, 11.866, 10603.772, 225.046, 52617.356 20/06/29,05:54:20,01,11,1, 11.9,1,1, 11.866, 10603.810, 225.055, 52617.348 20/06/29,05:54:20,02,11,1, 11.9,1,1, 11.866, 10603.811, 225.103, 52617.334 20/06/29,05:54:20,03,11,1, 11.9,1,1, 11.866, 10603.833, 225.062, 52617.344 20/06/29,05:54:20,04,11,1, 11.9,1,1, 11.866, 10603.805, 225.069, 52617.338 20/06/29,05:54:20,05,11,1, 11.9,1,1, 11.866, 10603.809, 225.065, 52617.342 20/06/29,05:54:20,06,11,1, 11.9,1,1, 11.866, 10603.804, 225.066, 52617.304 20/06/29,05:54:20,07,11,1, 11.9,1,1, 11.866, 10603.807, 225.075, 52617.315 20/06/29,05:54:20,08,11,1, 11.9,1,1, 11.866, 10603.776, 225.022, 52617.305 20/06/29,05:54:20,09,11,1, 11.9,1,1, 11.866, 10603.818, 225.080, 52617.396 20/06/29,05:54:20,10,11,1, 11.9,1,1, 11.866, 10603.789, 225.050, 52617.402 20/06/29,05:54:20,11,11,1, 11.9,1,1, 11.866, 10603.806, 225.067, 52617.343 20/06/29,05:54:20,12,11,1, 11.9,1,1, 11.866, 10603.788, 225.097, 52617.341 20/06/29,05:54:20,13,11,1, 11.9,1,1, 11.866, 10603.807, 225.057, 52617.328 20/06/29,05:54:20,14,11,1, 11.9,1,1, 11.866, 10603.766, 225.073, 52617.342 20/06/29,05:54:20,15,11,1, 11.9,1,1, 11.866, 10603.798, 225.062, 52617.342 20/06/29,05:54:20,16,11,1, 11.9,1,1, 11.866, 10603.788, 225.062, 52617.319 20/06/29,05:54:20,17,11,1, 11.9,1,1, 11.866, 10603.827, 225.093, 52617.384 20/06/29,05:54:20,18,11,1, 11.9,1,1, 11.866, 10603.781, 225.035, 52617.269 20/06/29,05:54:20,19,11,1, 11.9,1,1, 11.866, 10603.773, 225.046, 52617.356 20/06/29,05:54:21,00,11,1, 11.8,1,1, 11.869, 10603.789, 225.085, 52617.335 20/06/29,05:54:21,01,11,1, 11.8,1,1, 11.869, 10603.796, 225.037, 52617.334 20/06/29,05:54:21,02,11,1, 11.8,1,1, 11.869, 10603.804, 225.052, 52617.327 20/06/29,05:54:21,03,11,1, 11.8,1,1, 11.869, 10603.793, 225.043, 52617.310 20/06/29,05:54:21,04,11,1, 11.8,1,1, 11.869, 10603.799, 225.079, 52617.371 20/06/29,05:54:21,05,11,1, 11.8,1,1, 11.869, 10603.798, 225.050, 52617.365 20/06/29,05:54:21,06,11,1, 11.8,1,1, 11.869, 10603.772, 225.076, 52617.360 20/06/29,05:54:21,07,11,1, 11.8,1,1, 11.869, 10603.789, 225.076, 52617.364 20/06/29,05:54:21,08,11,1, 11.8,1,1, 11.869, 10603.779, 225.043, 52617.322 20/06/29,05:54:21,09,11,1, 11.8,1,1, 11.869, 10603.781, 225.057, 52617.349 20/06/29,05:54:21,10,11,1, 11.8,1,1, 11.869, 10603.778, 225.032, 52617.358 20/06/29,05:54:21,11,11,1, 11.8,1,1, 11.869, 10603.786, 225.051, 52617.366 20/06/29,05:54:21,12,11,1, 11.8,1,1, 11.869, 10603.789, 225.061, 52617.326 20/06/29,05:54:21,13,11,1, 11.8,1,1, 11.869, 10603.779, 225.050, 52617.329 20/06/29,05:54:21,14,11,1, 11.8,1,1, 11.869, 10603.786, 225.072, 52617.356 20/06/29,05:54:21,15,11,1, 11.8,1,1, 11.869, 10603.785, 225.052, 52617.325 20/06/29,05:54:21,16,11,1, 11.8,1,1, 11.869, 10603.792, 225.057, 52617.327 20/06/29,05:54:21,17,11,1, 11.8,1,1, 11.869, 10603.793, 225.082, 52617.323 20/06/29,05:54:21,18,11,1, 11.8,1,1, 11.869, 10603.772, 225.075, 52617.353 20/06/29,05:54:21,19,11,1, 11.8,1,1, 11.869, 10603.789, 225.085, 52617.335 20/06/29,05:54:22,00,11,1, 11.9,1,1, 11.869, 10603.747, 225.087, 52617.330 20/06/29,05:54:22,01,11,1, 11.9,1,1, 11.869, 10603.766, 225.072, 52617.351 20/06/29,05:54:22,02,11,1, 11.9,1,1, 11.869, 10603.764, 225.048, 52617.197 20/06/29,05:54:22,03,11,1, 11.9,1,1, 11.869, 10603.737, 225.063, 52617.391 20/06/29,05:54:22,04,11,1, 11.9,1,1, 11.869, 10603.748, 225.071, 52617.366 20/06/29,05:54:22,05,11,1, 11.9,1,1, 11.869, 10603.757, 225.087, 52617.354 20/06/29,05:54:22,06,11,1, 11.9,1,1, 11.869, 10603.758, 225.082, 52617.346 20/06/29,05:54:22,07,11,1, 11.9,1,1, 11.869, 10603.762, 225.088, 52617.348 20/06/29,05:54:22,08,11,1, 11.9,1,1, 11.869, 10603.744, 225.074, 52617.327 20/06/29,05:54:22,09,11,1, 11.9,1,1, 11.869, 10603.766, 225.076, 52617.361 20/06/29,05:54:22,10,11,1, 11.9,1,1, 11.869, 10603.763, 225.090, 52617.336 20/06/29,05:54:22,11,11,1, 11.9,1,1, 11.869, 10603.764, 225.114, 52617.351 20/06/29,05:54:22,12,11,1, 11.9,1,1, 11.869, 10603.765, 225.065, 52617.353 20/06/29,05:54:22,13,11,1, 11.9,1,1, 11.869, 10603.760, 225.092, 52617.359 20/06/29,05:54:22,14,11,1, 11.9,1,1, 11.869, 10603.757, 225.077, 52617.373 20/06/29,05:54:22,15,11,1, 11.9,1,1, 11.869, 10603.758, 225.072, 52617.308 20/06/29,05:54:22,16,11,1, 11.9,1,1, 11.869, 10603.753, 225.094, 52617.367 20/06/29,05:54:22,17,11,1, 11.9,1,1, 11.869, 10603.763, 225.096, 52617.338 20/06/29,05:54:22,18,11,1, 11.9,1,1, 11.869, 10603.748, 225.088, 52617.349 20/06/29,05:54:22,19,11,1, 11.9,1,1, 11.869, 10603.750, 225.087, 52617.330 20/06/29,05:54:23,00,11,1, 11.8,1,1, 11.868, 10603.722, 225.076, 52617.335 20/06/29,05:54:23,01,11,1, 11.8,1,1, 11.868, 10603.745, 225.060, 52617.294 20/06/29,05:54:23,02,11,1, 11.8,1,1, 11.868, 10603.764, 225.082, 52617.354 20/06/29,05:54:23,03,11,1, 11.8,1,1, 11.868, 10603.764, 225.097, 52617.334 20/06/29,05:54:23,04,11,1, 11.8,1,1, 11.868, 10603.728, 225.084, 52617.327 20/06/29,05:54:23,05,11,1, 11.8,1,1, 11.868, 10603.715, 225.094, 52617.343 20/06/29,05:54:23,06,11,1, 11.8,1,1, 11.868, 10603.767, 225.067, 52617.353 20/06/29,05:54:23,07,11,1, 11.8,1,1, 11.868, 10603.732, 225.105, 52617.324 20/06/29,05:54:23,08,11,1, 11.8,1,1, 11.868, 10603.749, 225.093, 52617.366 20/06/29,05:54:23,09,11,1, 11.8,1,1, 11.868, 10603.733, 225.071, 52617.335 20/06/29,05:54:23,10,11,1, 11.8,1,1, 11.868, 10603.729, 225.097, 52617.326 20/06/29,05:54:23,11,11,1, 11.8,1,1, 11.868, 10603.698, 225.060, 52617.328 20/06/29,05:54:23,12,11,1, 11.8,1,1, 11.868, 10603.725, 225.091, 52617.339 20/06/29,05:54:23,13,11,1, 11.8,1,1, 11.868, 10603.727, 225.071, 52617.382 20/06/29,05:54:23,14,11,1, 11.8,1,1, 11.868, 10603.722, 225.067, 52617.348 20/06/29,05:54:23,15,11,1, 11.8,1,1, 11.868, 10603.732, 225.058, 52617.338 20/06/29,05:54:23,16,11,1, 11.8,1,1, 11.868, 10603.739, 225.059, 52617.340 20/06/29,05:54:23,17,11,1, 11.8,1,1, 11.868, 10603.738, 225.095, 52617.319 20/06/29,05:54:23,18,11,1, 11.8,1,1, 11.868, 10603.714, 225.072, 52617.325 20/06/29,05:54:23,19,11,1, 11.8,1,1, 11.868, 10603.726, 225.076, 52617.335 20/06/29,05:54:24,00,11,1, 11.8,1,1, 11.866, 10603.739, 225.112, 52617.372 20/06/29,05:54:24,01,11,1, 11.8,1,1, 11.866, 10603.764, 225.090, 52617.551 20/06/29,05:54:24,02,11,1, 11.8,1,1, 11.866, 10603.762, 225.109, 52617.279 20/06/29,05:54:24,03,11,1, 11.8,1,1, 11.866, 10603.694, 225.077, 52617.300 20/06/29,05:54:24,04,11,1, 11.8,1,1, 11.866, 10603.733, 225.105, 52617.348 20/06/29,05:54:24,05,11,1, 11.8,1,1, 11.866, 10603.729, 225.106, 52617.317 20/06/29,05:54:24,06,11,1, 11.8,1,1, 11.866, 10603.715, 225.062, 52617.329 20/06/29,05:54:24,07,11,1, 11.8,1,1, 11.866, 10603.731, 225.118, 52617.337 20/06/29,05:54:24,08,11,1, 11.8,1,1, 11.866, 10603.723, 225.105, 52617.325 20/06/29,05:54:24,09,11,1, 11.8,1,1, 11.866, 10603.699, 225.099, 52617.362 20/06/29,05:54:24,10,11,1, 11.8,1,1, 11.866, 10603.696, 225.115, 52617.323 20/06/29,05:54:24,11,11,1, 11.8,1,1, 11.866, 10603.710, 225.084, 52617.300 20/06/29,05:54:24,12,11,1, 11.8,1,1, 11.866, 10603.720, 225.146, 52617.360 20/06/29,05:54:24,13,11,1, 11.8,1,1, 11.866, 10603.711, 225.064, 52617.323 20/06/29,05:54:24,14,11,1, 11.8,1,1, 11.866, 10603.691, 225.100, 52617.375 20/06/29,05:54:24,15,11,1, 11.8,1,1, 11.866, 10603.728, 225.099, 52617.362 20/06/29,05:54:24,16,11,1, 11.8,1,1, 11.866, 10603.707, 225.080, 52617.325 20/06/29,05:54:24,17,11,1, 11.8,1,1, 11.866, 10603.714, 225.119, 52617.323 20/06/29,05:54:24,18,11,1, 11.8,1,1, 11.866, 10603.692, 225.073, 52617.311 20/06/29,05:54:24,19,11,1, 11.8,1,1, 11.866, 10603.744, 225.112, 52617.372 20/06/29,05:54:25,00,10,1, 12.0,1,1, 11.866, 10603.722, 225.103, 52617.341 20/06/29,05:54:25,01,10,1, 12.0,1,1, 11.866, 10603.717, 225.081, 52617.332 20/06/29,05:54:25,02,10,1, 12.0,1,1, 11.866, 10603.724, 225.094, 52617.328 20/06/29,05:54:25,03,10,1, 12.0,1,1, 11.866, 10603.722, 225.087, 52617.337 20/06/29,05:54:25,04,10,1, 12.0,1,1, 11.866, 10603.739, 225.094, 52617.358 20/06/29,05:54:25,05,10,1, 12.0,1,1, 11.866, 10603.694, 225.096, 52617.335 20/06/29,05:54:25,06,10,1, 12.0,1,1, 11.866, 10603.718, 225.101, 52617.345 20/06/29,05:54:25,07,10,1, 12.0,1,1, 11.866, 10603.709, 225.078, 52617.319 20/06/29,05:54:25,08,10,1, 12.0,1,1, 11.866, 10603.709, 225.098, 52617.342 20/06/29,05:54:25,09,10,1, 12.0,1,1, 11.866, 10603.702, 225.098, 52617.296 20/06/29,05:54:25,10,10,1, 12.0,1,1, 11.866, 10603.696, 225.048, 52617.324 20/06/29,05:54:25,11,10,1, 12.0,1,1, 11.866, 10603.692, 225.109, 52617.362 20/06/29,05:54:25,12,10,1, 12.0,1,1, 11.866, 10603.716, 225.094, 52617.352 20/06/29,05:54:25,13,10,1, 12.0,1,1, 11.866, 10603.698, 225.101, 52617.313 20/06/29,05:54:25,14,10,1, 12.0,1,1, 11.866, 10603.698, 225.100, 52617.309 20/06/29,05:54:25,15,10,1, 12.0,1,1, 11.866, 10603.687, 225.088, 52617.323 20/06/29,05:54:25,16,10,1, 12.0,1,1, 11.866, 10603.719, 225.109, 52617.319 20/06/29,05:54:25,17,10,1, 12.0,1,1, 11.866, 10603.680, 225.110, 52617.344 20/06/29,05:54:25,18,10,1, 12.0,1,1, 11.866, 10603.702, 225.095, 52617.298 20/06/29,05:54:25,19,10,1, 12.0,1,1, 11.866, 10603.730, 225.103, 52617.341 20/06/29,05:54:26,00,11,1, 11.9,1,1, 11.867, 10603.689, 225.143, 52617.277 20/06/29,05:54:26,01,11,1, 11.9,1,1, 11.867, 10603.669, 225.114, 52617.367 20/06/29,05:54:26,02,11,1, 11.9,1,1, 11.867, 10603.670, 225.087, 52617.344 20/06/29,05:54:26,03,11,1, 11.9,1,1, 11.867, 10603.687, 225.134, 52617.333 20/06/29,05:54:26,04,11,1, 11.9,1,1, 11.867, 10603.718, 225.108, 52617.292 20/06/29,05:54:26,05,11,1, 11.9,1,1, 11.867, 10603.678, 225.115, 52617.305 20/06/29,05:54:26,06,11,1, 11.9,1,1, 11.867, 10603.684, 225.133, 52617.329 20/06/29,05:54:26,07,11,1, 11.9,1,1, 11.867, 10603.657, 225.105, 52617.306 20/06/29,05:54:26,08,11,1, 11.9,1,1, 11.867, 10603.697, 225.136, 52617.321 20/06/29,05:54:26,09,11,1, 11.9,1,1, 11.867, 10603.674, 225.113, 52617.333 20/06/29,05:54:26,10,11,1, 11.9,1,1, 11.867, 10603.704, 225.124, 52617.317 20/06/29,05:54:26,11,11,1, 11.9,1,1, 11.867, 10603.701, 225.112, 52617.317 20/06/29,05:54:26,12,11,1, 11.9,1,1, 11.867, 10603.684, 225.109, 52617.294 20/06/29,05:54:26,13,11,1, 11.9,1,1, 11.867, 10603.709, 225.112, 52617.306 20/06/29,05:54:26,14,11,1, 11.9,1,1, 11.867, 10603.679, 225.100, 52617.321 20/06/29,05:54:26,15,11,1, 11.9,1,1, 11.867, 10603.706, 225.151, 52617.322 20/06/29,05:54:26,16,11,1, 11.9,1,1, 11.867, 10603.692, 225.123, 52617.335 20/06/29,05:54:26,17,11,1, 11.9,1,1, 11.867, 10603.686, 225.142, 52617.290 20/06/29,05:54:26,18,11,1, 11.9,1,1, 11.867, 10603.710, 225.155, 52617.327 20/06/29,05:54:26,19,11,1, 11.9,1,1, 11.867, 10603.690, 225.143, 52617.277 20/06/29,05:54:27,00,11,1, 11.8,1,1, 11.866, 10603.664, 225.139, 52617.283 20/06/29,05:54:27,01,11,1, 11.8,1,1, 11.866, 10603.699, 225.114, 52617.296 20/06/29,05:54:27,02,11,1, 11.8,1,1, 11.866, 10603.697, 225.146, 52617.264 20/06/29,05:54:27,03,11,1, 11.8,1,1, 11.866, 10603.698, 225.162, 52617.351 20/06/29,05:54:27,04,11,1, 11.8,1,1, 11.866, 10603.689, 225.146, 52617.324 20/06/29,05:54:27,05,11,1, 11.8,1,1, 11.866, 10603.712, 225.127, 52617.318 20/06/29,05:54:27,06,11,1, 11.8,1,1, 11.866, 10603.704, 225.144, 52617.363 20/06/29,05:54:27,07,11,1, 11.8,1,1, 11.866, 10603.695, 225.122, 52617.325 20/06/29,05:54:27,08,11,1, 11.8,1,1, 11.866, 10603.684, 225.160, 52617.366 20/06/29,05:54:27,09,11,1, 11.8,1,1, 11.866, 10603.657, 225.153, 52617.105 20/06/29,05:54:27,10,11,1, 11.8,1,1, 11.866, 10603.698, 225.171, 52617.430 20/06/29,05:54:27,11,11,1, 11.8,1,1, 11.866, 10603.703, 225.153, 52617.345 20/06/29,05:54:27,12,11,1, 11.8,1,1, 11.866, 10603.693, 225.141, 52617.340 20/06/29,05:54:27,13,11,1, 11.8,1,1, 11.866, 10603.655, 225.163, 52617.341 20/06/29,05:54:27,14,11,1, 11.8,1,1, 11.866, 10603.661, 225.107, 52617.347 20/06/29,05:54:27,15,11,1, 11.8,1,1, 11.866, 10603.657, 225.173, 52617.367 20/06/29,05:54:27,16,11,1, 11.8,1,1, 11.866, 10603.695, 225.157, 52617.318 20/06/29,05:54:27,17,11,1, 11.8,1,1, 11.866, 10603.657, 225.152, 52617.327 20/06/29,05:54:27,18,11,1, 11.8,1,1, 11.866, 10603.669, 225.167, 52617.357 20/06/29,05:54:27,19,11,1, 11.8,1,1, 11.866, 10603.671, 225.139, 52617.283 20/06/29,05:54:28,00,11,1, 11.8,1,1, 11.869, 10603.631, 225.208, 52617.325 20/06/29,05:54:28,01,11,1, 11.8,1,1, 11.869, 10603.634, 225.170, 52617.343 20/06/29,05:54:28,02,11,1, 11.8,1,1, 11.869, 10603.646, 225.171, 52617.341 20/06/29,05:54:28,03,11,1, 11.8,1,1, 11.869, 10603.662, 225.134, 52617.316 20/06/29,05:54:28,04,11,1, 11.8,1,1, 11.869, 10603.664, 225.168, 52617.344 20/06/29,05:54:28,05,11,1, 11.8,1,1, 11.869, 10603.669, 225.161, 52617.324 20/06/29,05:54:28,06,11,1, 11.8,1,1, 11.869, 10603.668, 225.153, 52617.285 20/06/29,05:54:28,07,11,1, 11.8,1,1, 11.869, 10603.667, 225.163, 52617.366 20/06/29,05:54:28,08,11,1, 11.8,1,1, 11.869, 10603.676, 225.127, 52617.340 20/06/29,05:54:28,09,11,1, 11.8,1,1, 11.869, 10603.641, 225.158, 52617.313 20/06/29,05:54:28,10,11,1, 11.8,1,1, 11.869, 10603.673, 225.177, 52617.331 20/06/29,05:54:28,11,11,1, 11.8,1,1, 11.869, 10603.637, 225.161, 52617.309 20/06/29,05:54:28,12,11,1, 11.8,1,1, 11.869, 10603.644, 225.179, 52617.365 20/06/29,05:54:28,13,11,1, 11.8,1,1, 11.869, 10603.619, 225.166, 52617.322 20/06/29,05:54:28,14,11,1, 11.8,1,1, 11.869, 10603.623, 225.177, 52617.316 20/06/29,05:54:28,15,11,1, 11.8,1,1, 11.869, 10603.669, 225.180, 52617.323 20/06/29,05:54:28,16,11,1, 11.8,1,1, 11.869, 10603.614, 225.181, 52617.282 20/06/29,05:54:28,17,11,1, 11.8,1,1, 11.869, 10603.643, 225.183, 52617.326 20/06/29,05:54:28,18,11,1, 11.8,1,1, 11.869, 10603.634, 225.151, 52617.285 20/06/29,05:54:28,19,11,1, 11.8,1,1, 11.869, 10603.633, 225.208, 52617.325 20/06/29,05:54:29,00,11,1, 11.9,1,1, 11.863, 10603.631, 225.206, 52617.317 20/06/29,05:54:29,01,11,1, 11.9,1,1, 11.863, 10603.639, 225.207, 52617.321 20/06/29,05:54:29,02,11,1, 11.9,1,1, 11.863, 10603.648, 225.179, 52617.330 20/06/29,05:54:29,03,11,1, 11.9,1,1, 11.863, 10603.651, 225.187, 52617.341 20/06/29,05:54:29,04,11,1, 11.9,1,1, 11.863, 10603.660, 225.191, 52617.314 20/06/29,05:54:29,05,11,1, 11.9,1,1, 11.863, 10603.642, 225.190, 52617.358 20/06/29,05:54:29,06,11,1, 11.9,1,1, 11.863, 10603.617, 225.177, 52617.315 20/06/29,05:54:29,07,11,1, 11.9,1,1, 11.863, 10603.650, 225.179, 52617.292 20/06/29,05:54:29,08,11,1, 11.9,1,1, 11.863, 10603.636, 225.188, 52617.305 20/06/29,05:54:29,09,11,1, 11.9,1,1, 11.863, 10603.632, 225.196, 52617.347 20/06/29,05:54:29,10,11,1, 11.9,1,1, 11.863, 10603.617, 225.183, 52617.295 20/06/29,05:54:29,11,11,1, 11.9,1,1, 11.863, 10603.641, 225.222, 52617.334 20/06/29,05:54:29,12,11,1, 11.9,1,1, 11.863, 10603.618, 225.187, 52617.297 20/06/29,05:54:29,13,11,1, 11.9,1,1, 11.863, 10603.635, 225.227, 52617.309 20/06/29,05:54:29,14,11,1, 11.9,1,1, 11.863, 10603.643, 225.197, 52617.311 20/06/29,05:54:29,15,11,1, 11.9,1,1, 11.863, 10603.621, 225.175, 52617.296 20/06/29,05:54:29,16,11,1, 11.9,1,1, 11.863, 10603.608, 225.203, 52617.333 20/06/29,05:54:29,17,11,1, 11.9,1,1, 11.863, 10603.591, 225.194, 52617.287 20/06/29,05:54:29,18,11,1, 11.9,1,1, 11.863, 10603.637, 225.213, 52617.322 20/06/29,05:54:29,19,11,1, 11.9,1,1, 11.863, 10603.636, 225.206, 52617.317 20/06/29,05:54:30,00,11,1, 11.9,1,1, 11.864, 10603.572, 225.219, 52617.322 20/06/29,05:54:30,01,11,1, 11.9,1,1, 11.864, 10603.606, 225.213, 52617.297 20/06/29,05:54:30,02,11,1, 11.9,1,1, 11.864, 10603.623, 225.186, 52617.269 20/06/29,05:54:30,03,11,1, 11.9,1,1, 11.864, 10603.624, 225.196, 52617.288 20/06/29,05:54:30,04,11,1, 11.9,1,1, 11.864, 10603.640, 225.197, 52617.266 20/06/29,05:54:30,05,11,1, 11.9,1,1, 11.864, 10603.604, 225.200, 52617.321 20/06/29,05:54:30,06,11,1, 11.9,1,1, 11.864, 10603.623, 225.223, 52617.303 20/06/29,05:54:30,07,11,1, 11.9,1,1, 11.864, 10603.603, 225.180, 52617.300 20/06/29,05:54:30,08,11,1, 11.9,1,1, 11.864, 10603.611, 225.201, 52617.279 20/06/29,05:54:30,09,11,1, 11.9,1,1, 11.864, 10603.587, 225.219, 52617.313 20/06/29,05:54:30,10,11,1, 11.9,1,1, 11.864, 10603.637, 225.206, 52617.320 20/06/29,05:54:30,11,11,1, 11.9,1,1, 11.864, 10603.612, 225.257, 52617.324 20/06/29,05:54:30,12,11,1, 11.9,1,1, 11.864, 10603.607, 225.223, 52617.292 20/06/29,05:54:30,13,11,1, 11.9,1,1, 11.864, 10603.608, 225.244, 52617.345 20/06/29,05:54:30,14,11,1, 11.9,1,1, 11.864, 10603.604, 225.202, 52617.286 20/06/29,05:54:30,15,11,1, 11.9,1,1, 11.864, 10603.611, 225.229, 52617.314 20/06/29,05:54:30,16,11,1, 11.9,1,1, 11.864, 10603.608, 225.228, 52617.274 20/06/29,05:54:30,17,11,1, 11.9,1,1, 11.864, 10603.578, 225.201, 52617.299 20/06/29,05:54:30,18,11,1, 11.9,1,1, 11.864, 10603.622, 225.251, 52617.330 20/06/29,05:54:30,19,11,1, 11.9,1,1, 11.864, 10603.578, 225.219, 52617.322 20/06/29,05:54:31,00,11,1, 11.9,1,1, 11.869, 10603.555, 225.265, 52617.299 20/06/29,05:54:31,01,11,1, 11.9,1,1, 11.869, 10603.611, 225.218, 52617.288 20/06/29,05:54:31,02,11,1, 11.9,1,1, 11.869, 10603.578, 225.219, 52617.279 20/06/29,05:54:31,03,11,1, 11.9,1,1, 11.869, 10603.595, 225.232, 52617.332 20/06/29,05:54:31,04,11,1, 11.9,1,1, 11.869, 10603.592, 225.218, 52617.314 20/06/29,05:54:31,05,11,1, 11.9,1,1, 11.869, 10603.606, 225.253, 52617.336 20/06/29,05:54:31,06,11,1, 11.9,1,1, 11.869, 10603.592, 225.253, 52617.275 20/06/29,05:54:31,07,11,1, 11.9,1,1, 11.869, 10603.580, 225.247, 52617.279 20/06/29,05:54:31,08,11,1, 11.9,1,1, 11.869, 10603.592, 225.265, 52617.323 20/06/29,05:54:31,09,11,1, 11.9,1,1, 11.869, 10603.569, 225.248, 52617.300 20/06/29,05:54:31,10,11,1, 11.9,1,1, 11.869, 10603.590, 225.248, 52617.228 20/06/29,05:54:31,11,11,1, 11.9,1,1, 11.869, 10603.555, 225.241, 52617.301 20/06/29,05:54:31,12,11,1, 11.9,1,1, 11.869, 10603.563, 225.242, 52617.301 20/06/29,05:54:31,13,11,1, 11.9,1,1, 11.869, 10603.564, 225.282, 52617.315 20/06/29,05:54:31,14,11,1, 11.9,1,1, 11.869, 10603.591, 225.283, 52617.325 20/06/29,05:54:31,15,11,1, 11.9,1,1, 11.869, 10603.562, 225.240, 52617.279 20/06/29,05:54:31,16,11,1, 11.9,1,1, 11.869, 10603.566, 225.246, 52617.198 20/06/29,05:54:31,17,11,1, 11.9,1,1, 11.869, 10603.563, 225.290, 52617.288 20/06/29,05:54:31,18,11,1, 11.9,1,1, 11.869, 10603.565, 225.284, 52617.296 20/06/29,05:54:31,19,11,1, 11.9,1,1, 11.869, 10603.561, 225.265, 52617.299 20/06/29,05:54:32,00,11,1, 11.9,1,1, 11.868, 10603.547, 225.321, 52617.209 20/06/29,05:54:32,01,11,1, 11.9,1,1, 11.868, 10603.569, 225.272, 52617.301 20/06/29,05:54:32,02,11,1, 11.9,1,1, 11.868, 10603.568, 225.273, 52617.320 20/06/29,05:54:32,03,11,1, 11.9,1,1, 11.868, 10603.559, 225.270, 52617.318 20/06/29,05:54:32,04,11,1, 11.9,1,1, 11.868, 10603.571, 225.291, 52617.314 20/06/29,05:54:32,05,11,1, 11.9,1,1, 11.868, 10603.579, 225.288, 52617.301 20/06/29,05:54:32,06,11,1, 11.9,1,1, 11.868, 10603.539, 225.242, 52617.303 20/06/29,05:54:32,07,11,1, 11.9,1,1, 11.868, 10603.589, 225.310, 52617.328 20/06/29,05:54:32,08,11,1, 11.9,1,1, 11.868, 10603.571, 225.272, 52617.319 20/06/29,05:54:32,09,11,1, 11.9,1,1, 11.868, 10603.572, 225.309, 52617.339 20/06/29,05:54:32,10,11,1, 11.9,1,1, 11.868, 10603.566, 225.276, 52617.308 20/06/29,05:54:32,11,11,1, 11.9,1,1, 11.868, 10603.585, 225.292, 52617.349 20/06/29,05:54:32,12,11,1, 11.9,1,1, 11.868, 10603.575, 225.298, 52617.357 20/06/29,05:54:32,13,11,1, 11.9,1,1, 11.868, 10603.557, 225.265, 52617.290 20/06/29,05:54:32,14,11,1, 11.9,1,1, 11.868, 10603.541, 225.299, 52617.307 20/06/29,05:54:32,15,11,1, 11.9,1,1, 11.868, 10603.537, 225.294, 52617.360 20/06/29,05:54:32,16,11,1, 11.9,1,1, 11.868, 10603.579, 225.283, 52617.315 20/06/29,05:54:32,17,11,1, 11.9,1,1, 11.868, 10603.549, 225.312, 52617.342 20/06/29,05:54:32,18,11,1, 11.9,1,1, 11.868, 10603.545, 225.296, 52617.335 20/06/29,05:54:32,19,11,1, 11.9,1,1, 11.868, 10603.551, 225.321, 52617.209 20/06/29,05:54:33,00,11,1, 11.9,1,1, 11.864, 10603.530, 225.393, 52617.371 20/06/29,05:54:33,01,11,1, 11.9,1,1, 11.864, 10603.525, 225.329, 52617.291 20/06/29,05:54:33,02,11,1, 11.9,1,1, 11.864, 10603.506, 225.341, 52617.398 20/06/29,05:54:33,03,11,1, 11.9,1,1, 11.864, 10603.540, 225.315, 52617.362 20/06/29,05:54:33,04,11,1, 11.9,1,1, 11.864, 10603.542, 225.344, 52617.366 20/06/29,05:54:33,05,11,1, 11.9,1,1, 11.864, 10603.513, 225.310, 52617.306 20/06/29,05:54:33,06,11,1, 11.9,1,1, 11.864, 10603.520, 225.343, 52617.365 20/06/29,05:54:33,07,11,1, 11.9,1,1, 11.864, 10603.534, 225.325, 52617.288 20/06/29,05:54:33,08,11,1, 11.9,1,1, 11.864, 10603.514, 225.317, 52617.341 20/06/29,05:54:33,09,11,1, 11.9,1,1, 11.864, 10603.536, 225.344, 52617.374 20/06/29,05:54:33,10,11,1, 11.9,1,1, 11.864, 10603.522, 225.339, 52617.302 20/06/29,05:54:33,11,11,1, 11.9,1,1, 11.864, 10603.542, 225.351, 52617.328 20/06/29,05:54:33,12,11,1, 11.9,1,1, 11.864, 10603.530, 225.366, 52617.338 20/06/29,05:54:33,13,11,1, 11.9,1,1, 11.864, 10603.520, 225.375, 52617.340 20/06/29,05:54:33,14,11,1, 11.9,1,1, 11.864, 10603.541, 225.388, 52617.349 20/06/29,05:54:33,15,11,1, 11.9,1,1, 11.864, 10603.528, 225.347, 52617.349 20/06/29,05:54:33,16,11,1, 11.9,1,1, 11.864, 10603.515, 225.368, 52617.355 20/06/29,05:54:33,17,11,1, 11.9,1,1, 11.864, 10603.515, 225.349, 52617.346 20/06/29,05:54:33,18,11,1, 11.9,1,1, 11.864, 10603.517, 225.354, 52617.313 20/06/29,05:54:33,19,11,1, 11.9,1,1, 11.864, 10603.532, 225.393, 52617.371 20/06/29,05:54:34,00,11,1, 11.9,1,1, 11.868, 10603.505, 225.363, 52617.343 20/06/29,05:54:34,01,11,1, 11.9,1,1, 11.868, 10603.512, 225.374, 52617.326 20/06/29,05:54:34,02,11,1, 11.9,1,1, 11.868, 10603.509, 225.358, 52617.296 20/06/29,05:54:34,03,11,1, 11.9,1,1, 11.868, 10603.542, 225.389, 52617.360 20/06/29,05:54:34,04,11,1, 11.9,1,1, 11.868, 10603.522, 225.361, 52617.327 20/06/29,05:54:34,05,11,1, 11.9,1,1, 11.868, 10603.503, 225.338, 52617.299 20/06/29,05:54:34,06,11,1, 11.9,1,1, 11.868, 10603.533, 225.372, 52617.323 20/06/29,05:54:34,07,11,1, 11.9,1,1, 11.868, 10603.528, 225.364, 52617.311 20/06/29,05:54:34,08,11,1, 11.9,1,1, 11.868, 10603.509, 225.387, 52617.311 20/06/29,05:54:34,09,11,1, 11.9,1,1, 11.868, 10603.504, 225.353, 52617.315 20/06/29,05:54:34,10,11,1, 11.9,1,1, 11.868, 10603.489, 225.351, 52617.289 20/06/29,05:54:34,11,11,1, 11.9,1,1, 11.868, 10603.519, 225.394, 52617.362 20/06/29,05:54:34,12,11,1, 11.9,1,1, 11.868, 10603.486, 225.359, 52617.324 20/06/29,05:54:34,13,11,1, 11.9,1,1, 11.868, 10603.503, 225.372, 52617.317 20/06/29,05:54:34,14,11,1, 11.9,1,1, 11.868, 10603.518, 225.358, 52617.353 20/06/29,05:54:34,15,11,1, 11.9,1,1, 11.868, 10603.493, 225.363, 52617.313 20/06/29,05:54:34,16,11,1, 11.9,1,1, 11.868, 10603.483, 225.387, 52617.342 20/06/29,05:54:34,17,11,1, 11.9,1,1, 11.868, 10603.482, 225.397, 52617.324 20/06/29,05:54:34,18,11,1, 11.9,1,1, 11.868, 10603.491, 225.397, 52617.356 20/06/29,05:54:34,19,11,1, 11.9,1,1, 11.868, 10603.511, 225.363, 52617.343 20/06/29,05:54:35,00,11,1, 11.9,1,1, 11.869, 10603.447, 225.414, 52617.319 20/06/29,05:54:35,01,11,1, 11.9,1,1, 11.869, 10603.489, 225.396, 52617.353 20/06/29,05:54:35,02,11,1, 11.9,1,1, 11.869, 10603.494, 225.398, 52617.313 20/06/29,05:54:35,03,11,1, 11.9,1,1, 11.869, 10603.469, 225.425, 52617.347 20/06/29,05:54:35,04,11,1, 11.9,1,1, 11.869, 10603.475, 225.400, 52617.315 20/06/29,05:54:35,05,11,1, 11.9,1,1, 11.869, 10603.473, 225.402, 52617.315 20/06/29,05:54:35,06,11,1, 11.9,1,1, 11.869, 10603.499, 225.399, 52617.321 20/06/29,05:54:35,07,11,1, 11.9,1,1, 11.869, 10603.489, 225.407, 52617.323 20/06/29,05:54:35,08,11,1, 11.9,1,1, 11.869, 10603.485, 225.430, 52617.322 20/06/29,05:54:35,09,11,1, 11.9,1,1, 11.869, 10603.503, 225.418, 52617.311 20/06/29,05:54:35,10,11,1, 11.9,1,1, 11.869, 10603.476, 225.417, 52617.288 20/06/29,05:54:35,11,11,1, 11.9,1,1, 11.869, 10603.476, 225.411, 52617.352 20/06/29,05:54:35,12,11,1, 11.9,1,1, 11.869, 10603.474, 225.413, 52617.327 20/06/29,05:54:35,13,11,1, 11.9,1,1, 11.869, 10603.466, 225.445, 52617.323 20/06/29,05:54:35,14,11,1, 11.9,1,1, 11.869, 10603.459, 225.426, 52617.312 20/06/29,05:54:35,15,11,1, 11.9,1,1, 11.869, 10603.479, 225.453, 52617.293 20/06/29,05:54:35,16,11,1, 11.9,1,1, 11.869, 10603.465, 225.430, 52617.333 20/06/29,05:54:35,17,11,1, 11.9,1,1, 11.869, 10603.449, 225.431, 52617.291 20/06/29,05:54:35,18,11,1, 11.9,1,1, 11.869, 10603.468, 225.452, 52617.303 20/06/29,05:54:35,19,11,1, 11.9,1,1, 11.869, 10603.454, 225.414, 52617.319 20/06/29,05:54:36,00,10,1, 11.8,1,1, 11.869, 10603.414, 225.477, 52617.315 20/06/29,05:54:36,01,10,1, 11.8,1,1, 11.869, 10603.485, 225.429, 52617.338 20/06/29,05:54:36,02,10,1, 11.8,1,1, 11.869, 10603.451, 225.416, 52617.296 20/06/29,05:54:36,03,10,1, 11.8,1,1, 11.869, 10603.434, 225.432, 52617.310 20/06/29,05:54:36,04,10,1, 11.8,1,1, 11.869, 10603.427, 225.465, 52617.353 20/06/29,05:54:36,05,10,1, 11.8,1,1, 11.869, 10603.449, 225.462, 52617.316 20/06/29,05:54:36,06,10,1, 11.8,1,1, 11.869, 10603.425, 225.434, 52617.327 20/06/29,05:54:36,07,10,1, 11.8,1,1, 11.869, 10603.430, 225.428, 52617.360 20/06/29,05:54:36,08,10,1, 11.8,1,1, 11.869, 10603.441, 225.453, 52617.311 20/06/29,05:54:36,09,10,1, 11.8,1,1, 11.869, 10603.452, 225.446, 52617.330 20/06/29,05:54:36,10,10,1, 11.8,1,1, 11.869, 10603.462, 225.435, 52617.341 20/06/29,05:54:36,11,10,1, 11.8,1,1, 11.869, 10603.426, 225.432, 52617.268 20/06/29,05:54:36,12,10,1, 11.8,1,1, 11.869, 10603.424, 225.471, 52617.264 20/06/29,05:54:36,13,10,1, 11.8,1,1, 11.869, 10603.442, 225.465, 52617.295 20/06/29,05:54:36,14,10,1, 11.8,1,1, 11.869, 10603.416, 225.471, 52617.286 20/06/29,05:54:36,15,10,1, 11.8,1,1, 11.869, 10603.422, 225.481, 52617.296 20/06/29,05:54:36,16,10,1, 11.8,1,1, 11.869, 10603.397, 225.461, 52617.263 20/06/29,05:54:36,17,10,1, 11.8,1,1, 11.869, 10603.414, 225.491, 52617.287 20/06/29,05:54:36,18,10,1, 11.8,1,1, 11.869, 10603.425, 225.456, 52617.312 20/06/29,05:54:36,19,10,1, 11.8,1,1, 11.869, 10603.416, 225.477, 52617.315 20/06/29,05:54:37,00,11,1, 11.9,1,1, 11.869, 10603.364, 225.517, 52617.310 20/06/29,05:54:37,01,11,1, 11.9,1,1, 11.869, 10603.387, 225.494, 52617.311 20/06/29,05:54:37,02,11,1, 11.9,1,1, 11.869, 10603.400, 225.504, 52617.333 20/06/29,05:54:37,03,11,1, 11.9,1,1, 11.869, 10603.429, 225.494, 52617.299 20/06/29,05:54:37,04,11,1, 11.9,1,1, 11.869, 10603.426, 225.514, 52617.291 20/06/29,05:54:37,05,11,1, 11.9,1,1, 11.869, 10603.399, 225.479, 52617.316 20/06/29,05:54:37,06,11,1, 11.9,1,1, 11.869, 10603.395, 225.465, 52617.262 20/06/29,05:54:37,07,11,1, 11.9,1,1, 11.869, 10603.410, 225.514, 52617.348 20/06/29,05:54:37,08,11,1, 11.9,1,1, 11.869, 10603.402, 225.475, 52617.321 20/06/29,05:54:37,09,11,1, 11.9,1,1, 11.869, 10603.389, 225.474, 52617.281 20/06/29,05:54:37,10,11,1, 11.9,1,1, 11.869, 10603.381, 225.496, 52617.309 20/06/29,05:54:37,11,11,1, 11.9,1,1, 11.869, 10603.374, 225.486, 52617.330 20/06/29,05:54:37,12,11,1, 11.9,1,1, 11.869, 10603.395, 225.499, 52617.285 20/06/29,05:54:37,13,11,1, 11.9,1,1, 11.869, 10603.413, 225.500, 52617.308 20/06/29,05:54:37,14,11,1, 11.9,1,1, 11.869, 10603.386, 225.525, 52617.324 20/06/29,05:54:37,15,11,1, 11.9,1,1, 11.869, 10603.365, 225.505, 52617.298 20/06/29,05:54:37,16,11,1, 11.9,1,1, 11.869, 10603.355, 225.505, 52617.296 20/06/29,05:54:37,17,11,1, 11.9,1,1, 11.869, 10603.364, 225.529, 52617.291 20/06/29,05:54:37,18,11,1, 11.9,1,1, 11.869, 10603.375, 225.521, 52617.294 20/06/29,05:54:37,19,11,1, 11.9,1,1, 11.869, 10603.366, 225.517, 52617.310 20/06/29,05:54:38,00,11,1, 11.9,1,1, 11.868, 10603.330, 225.554, 52617.330 20/06/29,05:54:38,01,11,1, 11.9,1,1, 11.868, 10603.396, 225.527, 52617.300 20/06/29,05:54:38,02,11,1, 11.9,1,1, 11.868, 10603.400, 225.556, 52617.317 20/06/29,05:54:38,03,11,1, 11.9,1,1, 11.868, 10603.374, 225.543, 52617.326 20/06/29,05:54:38,04,11,1, 11.9,1,1, 11.868, 10603.352, 225.530, 52617.318 20/06/29,05:54:38,05,11,1, 11.9,1,1, 11.868, 10603.361, 225.524, 52617.309 20/06/29,05:54:38,06,11,1, 11.9,1,1, 11.868, 10603.364, 225.535, 52617.325 20/06/29,05:54:38,07,11,1, 11.9,1,1, 11.868, 10603.365, 225.536, 52617.365 20/06/29,05:54:38,08,11,1, 11.9,1,1, 11.868, 10603.366, 225.504, 52617.305 20/06/29,05:54:38,09,11,1, 11.9,1,1, 11.868, 10603.377, 225.532, 52617.286 20/06/29,05:54:38,10,11,1, 11.9,1,1, 11.868, 10603.369, 225.539, 52617.332 20/06/29,05:54:38,11,11,1, 11.9,1,1, 11.868, 10603.358, 225.553, 52617.329 20/06/29,05:54:38,12,11,1, 11.9,1,1, 11.868, 10603.348, 225.556, 52617.312 20/06/29,05:54:38,13,11,1, 11.9,1,1, 11.868, 10603.376, 225.574, 52617.320 20/06/29,05:54:38,14,11,1, 11.9,1,1, 11.868, 10603.343, 225.568, 52617.322 20/06/29,05:54:38,15,11,1, 11.9,1,1, 11.868, 10603.326, 225.551, 52617.317 20/06/29,05:54:38,16,11,1, 11.9,1,1, 11.868, 10603.326, 225.541, 52617.317 20/06/29,05:54:38,17,11,1, 11.9,1,1, 11.868, 10603.355, 225.514, 52617.319 20/06/29,05:54:38,18,11,1, 11.9,1,1, 11.868, 10603.329, 225.533, 52617.303 20/06/29,05:54:38,19,11,1, 11.9,1,1, 11.868, 10603.335, 225.554, 52617.330 20/06/29,05:54:39,00,11,1, 11.8,1,1, 11.868, 10603.305, 225.611, 52617.378 20/06/29,05:54:39,01,11,1, 11.8,1,1, 11.868, 10603.348, 225.600, 52617.336 20/06/29,05:54:39,02,11,1, 11.8,1,1, 11.868, 10603.347, 225.551, 52617.319 20/06/29,05:54:39,03,11,1, 11.8,1,1, 11.868, 10603.311, 225.554, 52617.308 20/06/29,05:54:39,04,11,1, 11.8,1,1, 11.868, 10603.324, 225.556, 52617.302 20/06/29,05:54:39,05,11,1, 11.8,1,1, 11.868, 10603.314, 225.540, 52617.284 20/06/29,05:54:39,06,11,1, 11.8,1,1, 11.868, 10603.297, 225.593, 52617.376 20/06/29,05:54:39,07,11,1, 11.8,1,1, 11.868, 10603.309, 225.546, 52617.327 20/06/29,05:54:39,08,11,1, 11.8,1,1, 11.868, 10603.330, 225.596, 52617.343 20/06/29,05:54:39,09,11,1, 11.8,1,1, 11.868, 10603.307, 225.597, 52617.314 20/06/29,05:54:39,10,11,1, 11.8,1,1, 11.868, 10603.305, 225.564, 52617.327 20/06/29,05:54:39,11,11,1, 11.8,1,1, 11.868, 10603.329, 225.600, 52617.321 20/06/29,05:54:39,12,11,1, 11.8,1,1, 11.868, 10603.320, 225.571, 52617.296 20/06/29,05:54:39,13,11,1, 11.8,1,1, 11.868, 10603.290, 225.572, 52617.318 20/06/29,05:54:39,14,11,1, 11.8,1,1, 11.868, 10603.276, 225.588, 52617.271 20/06/29,05:54:39,15,11,1, 11.8,1,1, 11.868, 10603.328, 225.547, 52617.323 20/06/29,05:54:39,16,11,1, 11.8,1,1, 11.868, 10603.319, 225.611, 52617.337 20/06/29,05:54:39,17,11,1, 11.8,1,1, 11.868, 10603.299, 225.582, 52617.330 20/06/29,05:54:39,18,11,1, 11.8,1,1, 11.868, 10603.336, 225.632, 52617.332 20/06/29,05:54:39,19,11,1, 11.8,1,1, 11.868, 10603.313, 225.611, 52617.378 20/06/29,05:54:40,00,11,1, 11.8,1,1, 11.868, 10603.263, 225.643, 52617.314 20/06/29,05:54:40,01,11,1, 11.8,1,1, 11.868, 10603.310, 225.619, 52617.346 20/06/29,05:54:40,02,11,1, 11.8,1,1, 11.868, 10603.291, 225.597, 52617.303 20/06/29,05:54:40,03,11,1, 11.8,1,1, 11.868, 10603.284, 225.623, 52617.309 20/06/29,05:54:40,04,11,1, 11.8,1,1, 11.868, 10603.282, 225.624, 52617.342 20/06/29,05:54:40,05,11,1, 11.8,1,1, 11.868, 10603.271, 225.634, 52617.339 20/06/29,05:54:40,06,11,1, 11.8,1,1, 11.868, 10603.264, 225.621, 52617.369 20/06/29,05:54:40,07,11,1, 11.8,1,1, 11.868, 10603.267, 225.635, 52617.329 20/06/29,05:54:40,08,11,1, 11.8,1,1, 11.868, 10603.298, 225.621, 52617.337 20/06/29,05:54:40,09,11,1, 11.8,1,1, 11.868, 10603.255, 225.631, 52617.325 20/06/29,05:54:40,10,11,1, 11.8,1,1, 11.868, 10603.269, 225.621, 52617.312 20/06/29,05:54:40,11,11,1, 11.8,1,1, 11.868, 10603.281, 225.654, 52617.342 20/06/29,05:54:40,12,11,1, 11.8,1,1, 11.868, 10603.267, 225.657, 52617.347 20/06/29,05:54:40,13,11,1, 11.8,1,1, 11.868, 10603.315, 225.648, 52617.328 20/06/29,05:54:40,14,11,1, 11.8,1,1, 11.868, 10603.246, 225.631, 52617.341 20/06/29,05:54:40,15,11,1, 11.8,1,1, 11.868, 10603.247, 225.650, 52617.344 20/06/29,05:54:40,16,11,1, 11.8,1,1, 11.868, 10603.270, 225.626, 52617.338 20/06/29,05:54:40,17,11,1, 11.8,1,1, 11.868, 10603.264, 225.671, 52617.316 20/06/29,05:54:40,18,11,1, 11.8,1,1, 11.868, 10603.254, 225.649, 52617.325 20/06/29,05:54:40,19,11,1, 11.8,1,1, 11.868, 10603.265, 225.643, 52617.314 20/06/29,05:54:41,00,11,1, 11.7,1,1, 11.872, 10603.213, 225.727, 52617.356 20/06/29,05:54:41,01,11,1, 11.7,1,1, 11.872, 10603.248, 225.660, 52617.311 20/06/29,05:54:41,02,11,1, 11.7,1,1, 11.872, 10603.250, 225.679, 52617.325 20/06/29,05:54:41,03,11,1, 11.7,1,1, 11.872, 10603.250, 225.660, 52617.330 20/06/29,05:54:41,04,11,1, 11.7,1,1, 11.872, 10603.223, 225.678, 52617.280 20/06/29,05:54:41,05,11,1, 11.7,1,1, 11.872, 10603.250, 225.706, 52617.337 20/06/29,05:54:41,06,11,1, 11.7,1,1, 11.872, 10603.243, 225.692, 52617.320 20/06/29,05:54:41,07,11,1, 11.7,1,1, 11.872, 10603.212, 225.665, 52617.164 20/06/29,05:54:41,08,11,1, 11.7,1,1, 11.872, 10603.219, 225.680, 52617.406 20/06/29,05:54:41,09,11,1, 11.7,1,1, 11.872, 10603.244, 225.666, 52617.328 20/06/29,05:54:41,10,11,1, 11.7,1,1, 11.872, 10603.225, 225.675, 52617.310 20/06/29,05:54:41,11,11,1, 11.7,1,1, 11.872, 10603.227, 225.655, 52617.338 20/06/29,05:54:41,12,11,1, 11.7,1,1, 11.872, 10603.223, 225.694, 52617.361 20/06/29,05:54:41,13,11,1, 11.7,1,1, 11.872, 10603.230, 225.716, 52617.392 20/06/29,05:54:41,14,11,1, 11.7,1,1, 11.872, 10603.207, 225.694, 52617.343 20/06/29,05:54:41,15,11,1, 11.7,1,1, 11.872, 10603.208, 225.683, 52617.352 20/06/29,05:54:41,16,11,1, 11.7,1,1, 11.872, 10603.244, 225.706, 52617.344 20/06/29,05:54:41,17,11,1, 11.7,1,1, 11.872, 10603.212, 225.693, 52617.320 20/06/29,05:54:41,18,11,1, 11.7,1,1, 11.872, 10603.215, 225.716, 52617.354 20/06/29,05:54:41,19,11,1, 11.7,1,1, 11.872, 10603.217, 225.727, 52617.356 20/06/29,05:54:42,00,11,1, 11.8,1,1, 11.869, 10603.163, 225.774, 52617.288 20/06/29,05:54:42,01,11,1, 11.8,1,1, 11.869, 10603.192, 225.736, 52617.339 20/06/29,05:54:42,02,11,1, 11.8,1,1, 11.869, 10603.211, 225.726, 52617.371 20/06/29,05:54:42,03,11,1, 11.8,1,1, 11.869, 10603.189, 225.696, 52617.315 20/06/29,05:54:42,04,11,1, 11.8,1,1, 11.869, 10603.204, 225.717, 52617.316 20/06/29,05:54:42,05,11,1, 11.8,1,1, 11.869, 10603.197, 225.728, 52617.371 20/06/29,05:54:42,06,11,1, 11.8,1,1, 11.869, 10603.190, 225.688, 52617.320 20/06/29,05:54:42,07,11,1, 11.8,1,1, 11.869, 10603.216, 225.732, 52617.374 20/06/29,05:54:42,08,11,1, 11.8,1,1, 11.869, 10603.185, 225.712, 52617.336 20/06/29,05:54:42,09,11,1, 11.8,1,1, 11.869, 10603.195, 225.729, 52617.320 20/06/29,05:54:42,10,11,1, 11.8,1,1, 11.869, 10603.168, 225.722, 52617.345 20/06/29,05:54:42,11,11,1, 11.8,1,1, 11.869, 10603.175, 225.722, 52617.336 20/06/29,05:54:42,12,11,1, 11.8,1,1, 11.869, 10603.207, 225.774, 52617.356 20/06/29,05:54:42,13,11,1, 11.8,1,1, 11.869, 10603.159, 225.751, 52617.381 20/06/29,05:54:42,14,11,1, 11.8,1,1, 11.869, 10603.164, 225.728, 52617.335 20/06/29,05:54:42,15,11,1, 11.8,1,1, 11.869, 10603.165, 225.724, 52617.318 20/06/29,05:54:42,16,11,1, 11.8,1,1, 11.869, 10603.179, 225.754, 52617.353 20/06/29,05:54:42,17,11,1, 11.8,1,1, 11.869, 10603.188, 225.755, 52617.328 20/06/29,05:54:42,18,11,1, 11.8,1,1, 11.869, 10603.136, 225.746, 52617.303 20/06/29,05:54:42,19,11,1, 11.8,1,1, 11.869, 10603.166, 225.774, 52617.288 20/06/29,05:54:43,00,11,1, 11.9,1,1, 11.869, 10603.113, 225.797, 52617.298 20/06/29,05:54:43,01,11,1, 11.9,1,1, 11.869, 10603.180, 225.740, 52617.329 20/06/29,05:54:43,02,11,1, 11.9,1,1, 11.869, 10603.155, 225.761, 52617.326 20/06/29,05:54:43,03,11,1, 11.9,1,1, 11.869, 10603.158, 225.761, 52617.320 20/06/29,05:54:43,04,11,1, 11.9,1,1, 11.869, 10603.147, 225.766, 52617.312 20/06/29,05:54:43,05,11,1, 11.9,1,1, 11.869, 10603.161, 225.786, 52617.320 20/06/29,05:54:43,06,11,1, 11.9,1,1, 11.869, 10603.144, 225.787, 52617.324 20/06/29,05:54:43,07,11,1, 11.9,1,1, 11.869, 10603.119, 225.773, 52617.322 20/06/29,05:54:43,08,11,1, 11.9,1,1, 11.869, 10603.164, 225.749, 52617.302 20/06/29,05:54:43,09,11,1, 11.9,1,1, 11.869, 10603.142, 225.754, 52617.338 20/06/29,05:54:43,10,11,1, 11.9,1,1, 11.869, 10603.124, 225.772, 52617.284 20/06/29,05:54:43,11,11,1, 11.9,1,1, 11.869, 10603.173, 225.800, 52617.368 20/06/29,05:54:43,12,11,1, 11.9,1,1, 11.869, 10603.135, 225.744, 52617.268 20/06/29,05:54:43,13,11,1, 11.9,1,1, 11.869, 10603.156, 225.783, 52617.299 20/06/29,05:54:43,14,11,1, 11.9,1,1, 11.869, 10603.135, 225.761, 52617.289 20/06/29,05:54:43,15,11,1, 11.9,1,1, 11.869, 10603.145, 225.800, 52617.317 20/06/29,05:54:43,16,11,1, 11.9,1,1, 11.869, 10603.144, 225.801, 52617.313 20/06/29,05:54:43,17,11,1, 11.9,1,1, 11.869, 10603.114, 225.814, 52617.330 20/06/29,05:54:43,18,11,1, 11.9,1,1, 11.869, 10603.142, 225.779, 52617.312 20/06/29,05:54:43,19,11,1, 11.9,1,1, 11.869, 10603.119, 225.797, 52617.298 20/06/29,05:54:44,00,10,1, 11.8,1,1, 11.870, 10603.096, 225.852, 52617.283 20/06/29,05:54:44,01,10,1, 11.8,1,1, 11.870, 10603.153, 225.792, 52617.383 20/06/29,05:54:44,02,10,1, 11.8,1,1, 11.870, 10603.133, 225.811, 52617.324 20/06/29,05:54:44,03,10,1, 11.8,1,1, 11.870, 10603.118, 225.809, 52617.338 20/06/29,05:54:44,04,10,1, 11.8,1,1, 11.870, 10603.138, 225.831, 52617.345 20/06/29,05:54:44,05,10,1, 11.8,1,1, 11.870, 10603.113, 225.838, 52617.372 20/06/29,05:54:44,06,10,1, 11.8,1,1, 11.870, 10603.131, 225.835, 52617.330 20/06/29,05:54:44,07,10,1, 11.8,1,1, 11.870, 10603.150, 225.841, 52617.335 20/06/29,05:54:44,08,10,1, 11.8,1,1, 11.870, 10603.162, 225.827, 52617.334 20/06/29,05:54:44,09,10,1, 11.8,1,1, 11.870, 10603.121, 225.830, 52617.332 20/06/29,05:54:44,10,10,1, 11.8,1,1, 11.870, 10603.146, 225.853, 52617.318 20/06/29,05:54:44,11,10,1, 11.8,1,1, 11.870, 10603.092, 225.812, 52617.282 20/06/29,05:54:44,12,10,1, 11.8,1,1, 11.870, 10603.098, 225.799, 52617.306 20/06/29,05:54:44,13,10,1, 11.8,1,1, 11.870, 10603.110, 225.808, 52617.286 20/06/29,05:54:44,14,10,1, 11.8,1,1, 11.870, 10603.138, 225.833, 52617.317 20/06/29,05:54:44,15,10,1, 11.8,1,1, 11.870, 10603.125, 225.849, 52617.297 20/06/29,05:54:44,16,10,1, 11.8,1,1, 11.870, 10603.106, 225.864, 52617.311 20/06/29,05:54:44,17,10,1, 11.8,1,1, 11.870, 10603.094, 225.852, 52617.279 20/06/29,05:54:44,18,10,1, 11.8,1,1, 11.870, 10603.105, 225.837, 52617.304 20/06/29,05:54:44,19,10,1, 11.8,1,1, 11.870, 10603.105, 225.852, 52617.283 20/06/29,05:54:45,00,10,1, 11.9,1,1, 11.867, 10603.063, 225.878, 52617.307 20/06/29,05:54:45,01,10,1, 11.9,1,1, 11.867, 10603.103, 225.853, 52617.306 20/06/29,05:54:45,02,10,1, 11.9,1,1, 11.867, 10603.113, 225.860, 52617.309 20/06/29,05:54:45,03,10,1, 11.9,1,1, 11.867, 10603.116, 225.890, 52617.333 20/06/29,05:54:45,04,10,1, 11.9,1,1, 11.867, 10603.101, 225.877, 52617.304 20/06/29,05:54:45,05,10,1, 11.9,1,1, 11.867, 10603.109, 225.875, 52617.309 20/06/29,05:54:45,06,10,1, 11.9,1,1, 11.867, 10603.114, 225.861, 52617.299 20/06/29,05:54:45,07,10,1, 11.9,1,1, 11.867, 10603.123, 225.889, 52617.332 20/06/29,05:54:45,08,10,1, 11.9,1,1, 11.867, 10603.096, 225.869, 52617.297 20/06/29,05:54:45,09,10,1, 11.9,1,1, 11.867, 10603.093, 225.882, 52617.321 20/06/29,05:54:45,10,10,1, 11.9,1,1, 11.867, 10603.117, 225.885, 52617.315 20/06/29,05:54:45,11,10,1, 11.9,1,1, 11.867, 10603.074, 225.830, 52617.265 20/06/29,05:54:45,12,10,1, 11.9,1,1, 11.867, 10603.101, 225.893, 52617.312 20/06/29,05:54:45,13,10,1, 11.9,1,1, 11.867, 10603.085, 225.868, 52617.254 20/06/29,05:54:45,14,10,1, 11.9,1,1, 11.867, 10603.077, 225.873, 52617.296 20/06/29,05:54:45,15,10,1, 11.9,1,1, 11.867, 10603.105, 225.860, 52617.322 20/06/29,05:54:45,16,10,1, 11.9,1,1, 11.867, 10603.068, 225.882, 52617.259 20/06/29,05:54:45,17,10,1, 11.9,1,1, 11.867, 10603.095, 225.886, 52617.311 20/06/29,05:54:45,18,10,1, 11.9,1,1, 11.867, 10603.095, 225.868, 52617.258 20/06/29,05:54:45,19,10,1, 11.9,1,1, 11.867, 10603.066, 225.878, 52617.307 20/06/29,05:54:46,00,10,1, 11.9,1,1, 11.864, 10603.055, 225.972, 52617.287 20/06/29,05:54:46,01,10,1, 11.9,1,1, 11.864, 10603.066, 225.884, 52617.293 20/06/29,05:54:46,02,10,1, 11.9,1,1, 11.864, 10603.092, 225.922, 52617.349 20/06/29,05:54:46,03,10,1, 11.9,1,1, 11.864, 10603.042, 225.879, 52617.266 20/06/29,05:54:46,04,10,1, 11.9,1,1, 11.864, 10603.071, 225.883, 52617.262 20/06/29,05:54:46,05,10,1, 11.9,1,1, 11.864, 10603.085, 225.909, 52617.320 20/06/29,05:54:46,06,10,1, 11.9,1,1, 11.864, 10603.062, 225.887, 52617.287 20/06/29,05:54:46,07,10,1, 11.9,1,1, 11.864, 10603.061, 225.887, 52617.284 20/06/29,05:54:46,08,10,1, 11.9,1,1, 11.864, 10603.075, 225.899, 52617.278 20/06/29,05:54:46,09,10,1, 11.9,1,1, 11.864, 10603.085, 225.908, 52617.266 20/06/29,05:54:46,10,10,1, 11.9,1,1, 11.864, 10603.049, 225.905, 52617.286 20/06/29,05:54:46,11,10,1, 11.9,1,1, 11.864, 10603.065, 225.948, 52617.290 20/06/29,05:54:46,12,10,1, 11.9,1,1, 11.864, 10603.067, 225.939, 52617.299 20/06/29,05:54:46,13,10,1, 11.9,1,1, 11.864, 10603.037, 225.897, 52617.285 20/06/29,05:54:46,14,10,1, 11.9,1,1, 11.864, 10603.058, 225.947, 52617.314 20/06/29,05:54:46,15,10,1, 11.9,1,1, 11.864, 10603.072, 225.931, 52617.275 20/06/29,05:54:46,16,10,1, 11.9,1,1, 11.864, 10603.055, 225.926, 52617.298 20/06/29,05:54:46,17,10,1, 11.9,1,1, 11.864, 10603.091, 225.956, 52617.297 20/06/29,05:54:46,18,10,1, 11.9,1,1, 11.864, 10603.042, 225.909, 52617.280 20/06/29,05:54:46,19,10,1, 11.9,1,1, 11.864, 10603.059, 225.972, 52617.287 20/06/29,05:54:47,00,11,1, 11.9,1,1, 11.869, 10603.055, 226.016, 52617.322 20/06/29,05:54:47,01,11,1, 11.9,1,1, 11.869, 10603.057, 225.941, 52617.270 20/06/29,05:54:47,02,11,1, 11.9,1,1, 11.869, 10603.046, 225.969, 52617.298 20/06/29,05:54:47,03,11,1, 11.9,1,1, 11.869, 10603.079, 225.945, 52617.276 20/06/29,05:54:47,04,11,1, 11.9,1,1, 11.869, 10603.045, 225.955, 52617.288 20/06/29,05:54:47,05,11,1, 11.9,1,1, 11.869, 10603.056, 225.945, 52617.252 20/06/29,05:54:47,06,11,1, 11.9,1,1, 11.869, 10603.058, 225.945, 52617.285 20/06/29,05:54:47,07,11,1, 11.9,1,1, 11.869, 10603.051, 225.971, 52617.298 20/06/29,05:54:47,08,11,1, 11.9,1,1, 11.869, 10603.050, 225.949, 52617.262 20/06/29,05:54:47,09,11,1, 11.9,1,1, 11.869, 10603.054, 225.953, 52617.286 20/06/29,05:54:47,10,11,1, 11.9,1,1, 11.869, 10603.058, 225.970, 52617.286 20/06/29,05:54:47,11,11,1, 11.9,1,1, 11.869, 10603.054, 225.984, 52617.307 20/06/29,05:54:47,12,11,1, 11.9,1,1, 11.869, 10603.067, 226.010, 52617.276 20/06/29,05:54:47,13,11,1, 11.9,1,1, 11.869, 10603.046, 225.942, 52617.262 20/06/29,05:54:47,14,11,1, 11.9,1,1, 11.869, 10603.049, 225.977, 52617.306 20/06/29,05:54:47,15,11,1, 11.9,1,1, 11.869, 10603.021, 225.976, 52617.253 20/06/29,05:54:47,16,11,1, 11.9,1,1, 11.869, 10603.056, 226.010, 52617.297 20/06/29,05:54:47,17,11,1, 11.9,1,1, 11.869, 10603.040, 226.008, 52617.309 20/06/29,05:54:47,18,11,1, 11.9,1,1, 11.869, 10603.031, 225.950, 52617.279 20/06/29,05:54:47,19,11,1, 11.9,1,1, 11.869, 10603.058, 226.016, 52617.322 20/06/29,05:54:48,00,11,1, 11.9,1,1, 11.868, 10603.030, 226.032, 52617.276 20/06/29,05:54:48,01,11,1, 11.9,1,1, 11.868, 10603.049, 225.958, 52617.273 20/06/29,05:54:48,02,11,1, 11.9,1,1, 11.868, 10603.051, 225.992, 52617.328 20/06/29,05:54:48,03,11,1, 11.9,1,1, 11.868, 10603.022, 226.001, 52617.297 20/06/29,05:54:48,04,11,1, 11.9,1,1, 11.868, 10603.035, 225.998, 52617.290 20/06/29,05:54:48,05,11,1, 11.9,1,1, 11.868, 10603.042, 225.985, 52617.296 20/06/29,05:54:48,06,11,1, 11.9,1,1, 11.868, 10603.038, 226.009, 52617.292 20/06/29,05:54:48,07,11,1, 11.9,1,1, 11.868, 10603.033, 226.001, 52617.261 20/06/29,05:54:48,08,11,1, 11.9,1,1, 11.868, 10603.017, 226.008, 52617.268 20/06/29,05:54:48,09,11,1, 11.9,1,1, 11.868, 10603.029, 226.025, 52617.292 20/06/29,05:54:48,10,11,1, 11.9,1,1, 11.868, 10603.051, 226.010, 52617.236 20/06/29,05:54:48,11,11,1, 11.9,1,1, 11.868, 10603.051, 225.998, 52617.247 20/06/29,05:54:48,12,11,1, 11.9,1,1, 11.868, 10603.043, 225.985, 52617.303 20/06/29,05:54:48,13,11,1, 11.9,1,1, 11.868, 10603.024, 226.025, 52617.259 20/06/29,05:54:48,14,11,1, 11.9,1,1, 11.868, 10603.035, 226.028, 52617.296 20/06/29,05:54:48,15,11,1, 11.9,1,1, 11.868, 10603.017, 226.006, 52617.251 20/06/29,05:54:48,16,11,1, 11.9,1,1, 11.868, 10603.035, 226.025, 52617.297 20/06/29,05:54:48,17,11,1, 11.9,1,1, 11.868, 10603.013, 226.014, 52617.273 20/06/29,05:54:48,18,11,1, 11.9,1,1, 11.868, 10602.985, 226.002, 52617.287 20/06/29,05:54:48,19,11,1, 11.9,1,1, 11.868, 10603.033, 226.032, 52617.276 20/06/29,05:54:49,00,11,1, 11.8,1,1, 11.871, 10602.996, 226.067, 52617.278 20/06/29,05:54:49,01,11,1, 11.8,1,1, 11.871, 10602.998, 226.028, 52617.282 20/06/29,05:54:49,02,11,1, 11.8,1,1, 11.871, 10603.003, 226.021, 52617.295 20/06/29,05:54:49,03,11,1, 11.8,1,1, 11.871, 10603.046, 226.039, 52617.269 20/06/29,05:54:49,04,11,1, 11.8,1,1, 11.871, 10603.024, 226.031, 52617.300 20/06/29,05:54:49,05,11,1, 11.8,1,1, 11.871, 10603.023, 226.020, 52617.240 20/06/29,05:54:49,06,11,1, 11.8,1,1, 11.871, 10603.022, 226.035, 52617.255 20/06/29,05:54:49,07,11,1, 11.8,1,1, 11.871, 10603.016, 226.009, 52617.236 20/06/29,05:54:49,08,11,1, 11.8,1,1, 11.871, 10603.041, 226.051, 52617.317 20/06/29,05:54:49,09,11,1, 11.8,1,1, 11.871, 10603.059, 226.065, 52617.255 20/06/29,05:54:49,10,11,1, 11.8,1,1, 11.871, 10602.999, 226.060, 52617.260 20/06/29,05:54:49,11,11,1, 11.8,1,1, 11.871, 10603.026, 226.087, 52617.242 20/06/29,05:54:49,12,11,1, 11.8,1,1, 11.871, 10603.018, 226.029, 52617.249 20/06/29,05:54:49,13,11,1, 11.8,1,1, 11.871, 10603.022, 226.069, 52617.262 20/06/29,05:54:49,14,11,1, 11.8,1,1, 11.871, 10603.007, 226.040, 52617.290 20/06/29,05:54:49,15,11,1, 11.8,1,1, 11.871, 10603.028, 226.054, 52617.269 20/06/29,05:54:49,16,11,1, 11.8,1,1, 11.871, 10603.008, 226.079, 52617.320 20/06/29,05:54:49,17,11,1, 11.8,1,1, 11.871, 10603.027, 226.064, 52617.282 20/06/29,05:54:49,18,11,1, 11.8,1,1, 11.871, 10603.029, 226.059, 52617.276 20/06/29,05:54:49,19,11,1, 11.8,1,1, 11.871, 10602.996, 226.067, 52617.278 20/06/29,05:54:50,00,11,1, 11.9,1,1, 11.869, 10603.013, 226.119, 52617.232 20/06/29,05:54:50,01,11,1, 11.9,1,1, 11.869, 10603.034, 226.053, 52617.287 20/06/29,05:54:50,02,11,1, 11.9,1,1, 11.869, 10602.974, 226.054, 52617.210 20/06/29,05:54:50,03,11,1, 11.9,1,1, 11.869, 10603.011, 226.060, 52617.254 20/06/29,05:54:50,04,11,1, 11.9,1,1, 11.869, 10603.043, 226.057, 52617.280 20/06/29,05:54:50,05,11,1, 11.9,1,1, 11.869, 10602.996, 226.076, 52617.272 20/06/29,05:54:50,06,11,1, 11.9,1,1, 11.869, 10603.035, 226.064, 52617.264 20/06/29,05:54:50,07,11,1, 11.9,1,1, 11.869, 10603.010, 226.088, 52617.281 20/06/29,05:54:50,08,11,1, 11.9,1,1, 11.869, 10603.028, 226.072, 52617.278 20/06/29,05:54:50,09,11,1, 11.9,1,1, 11.869, 10603.016, 226.064, 52617.228 20/06/29,05:54:50,10,11,1, 11.9,1,1, 11.869, 10603.018, 226.092, 52617.280 20/06/29,05:54:50,11,11,1, 11.9,1,1, 11.869, 10603.022, 226.073, 52617.228 20/06/29,05:54:50,12,11,1, 11.9,1,1, 11.869, 10603.038, 226.093, 52617.265 20/06/29,05:54:50,13,11,1, 11.9,1,1, 11.869, 10603.032, 226.116, 52617.282 20/06/29,05:54:50,14,11,1, 11.9,1,1, 11.869, 10603.014, 226.121, 52617.300 20/06/29,05:54:50,15,11,1, 11.9,1,1, 11.869, 10603.004, 226.113, 52617.284 20/06/29,05:54:50,16,11,1, 11.9,1,1, 11.869, 10603.025, 226.091, 52617.289 20/06/29,05:54:50,17,11,1, 11.9,1,1, 11.869, 10603.013, 226.106, 52617.241 20/06/29,05:54:50,18,11,1, 11.9,1,1, 11.869, 10603.018, 226.133, 52617.305 20/06/29,05:54:50,19,11,1, 11.9,1,1, 11.869, 10603.019, 226.119, 52617.232 20/06/29,05:54:51,00,11,1, 11.9,1,1, 11.870, 10603.005, 226.184, 52617.288 20/06/29,05:54:51,01,11,1, 11.9,1,1, 11.870, 10603.049, 226.114, 52617.285 20/06/29,05:54:51,02,11,1, 11.9,1,1, 11.870, 10603.011, 226.122, 52617.285 20/06/29,05:54:51,03,11,1, 11.9,1,1, 11.870, 10603.016, 226.153, 52617.313 20/06/29,05:54:51,04,11,1, 11.9,1,1, 11.870, 10603.001, 226.137, 52617.264 20/06/29,05:54:51,05,11,1, 11.9,1,1, 11.870, 10603.014, 226.134, 52617.296 20/06/29,05:54:51,06,11,1, 11.9,1,1, 11.870, 10602.989, 226.123, 52617.237 20/06/29,05:54:51,07,11,1, 11.9,1,1, 11.870, 10603.017, 226.160, 52617.263 20/06/29,05:54:51,08,11,1, 11.9,1,1, 11.870, 10602.997, 226.141, 52617.287 20/06/29,05:54:51,09,11,1, 11.9,1,1, 11.870, 10603.023, 226.144, 52617.271 20/06/29,05:54:51,10,11,1, 11.9,1,1, 11.870, 10603.017, 226.156, 52617.262 20/06/29,05:54:51,11,11,1, 11.9,1,1, 11.870, 10603.004, 226.129, 52617.252 20/06/29,05:54:51,12,11,1, 11.9,1,1, 11.870, 10603.031, 226.167, 52617.247 20/06/29,05:54:51,13,11,1, 11.9,1,1, 11.870, 10603.001, 226.120, 52617.249 20/06/29,05:54:51,14,11,1, 11.9,1,1, 11.870, 10603.007, 226.141, 52617.229 20/06/29,05:54:51,15,11,1, 11.9,1,1, 11.870, 10603.015, 226.145, 52617.298 20/06/29,05:54:51,16,11,1, 11.9,1,1, 11.870, 10602.979, 226.122, 52617.214 20/06/29,05:54:51,17,11,1, 11.9,1,1, 11.870, 10602.995, 226.168, 52617.272 20/06/29,05:54:51,18,11,1, 11.9,1,1, 11.870, 10603.041, 226.146, 52617.269 20/06/29,05:54:51,19,11,1, 11.9,1,1, 11.870, 10603.011, 226.184, 52617.288 20/06/29,05:54:52,00,11,1, 11.9,1,1, 11.868, 10603.046, 226.242, 52617.299 20/06/29,05:54:52,01,11,1, 11.9,1,1, 11.868, 10602.993, 226.205, 52617.300 20/06/29,05:54:52,02,11,1, 11.9,1,1, 11.868, 10603.000, 226.184, 52617.263 20/06/29,05:54:52,03,11,1, 11.9,1,1, 11.868, 10602.993, 226.171, 52617.284 20/06/29,05:54:52,04,11,1, 11.9,1,1, 11.868, 10603.011, 226.183, 52617.268 20/06/29,05:54:52,05,11,1, 11.9,1,1, 11.868, 10603.031, 226.211, 52617.281 20/06/29,05:54:52,06,11,1, 11.9,1,1, 11.868, 10603.027, 226.184, 52617.273 20/06/29,05:54:52,07,11,1, 11.9,1,1, 11.868, 10603.023, 226.217, 52617.301 20/06/29,05:54:52,08,11,1, 11.9,1,1, 11.868, 10603.010, 226.195, 52617.252 20/06/29,05:54:52,09,11,1, 11.9,1,1, 11.868, 10603.035, 226.220, 52617.326 20/06/29,05:54:52,10,11,1, 11.9,1,1, 11.868, 10603.028, 226.199, 52617.304 20/06/29,05:54:52,11,11,1, 11.9,1,1, 11.868, 10603.039, 226.173, 52617.277 20/06/29,05:54:52,12,11,1, 11.9,1,1, 11.868, 10603.030, 226.212, 52617.297 20/06/29,05:54:52,13,11,1, 11.9,1,1, 11.868, 10603.018, 226.218, 52617.278 20/06/29,05:54:52,14,11,1, 11.9,1,1, 11.868, 10603.020, 226.242, 52617.305 20/06/29,05:54:52,15,11,1, 11.9,1,1, 11.868, 10603.013, 226.211, 52617.286 20/06/29,05:54:52,16,11,1, 11.9,1,1, 11.868, 10603.018, 226.230, 52617.291 20/06/29,05:54:52,17,11,1, 11.9,1,1, 11.868, 10603.016, 226.226, 52617.303 20/06/29,05:54:52,18,11,1, 11.9,1,1, 11.868, 10603.015, 226.222, 52617.280 20/06/29,05:54:52,19,11,1, 11.9,1,1, 11.868, 10603.050, 226.242, 52617.299 20/06/29,05:54:53,00,11,1, 11.9,1,1, 11.870, 10603.030, 226.301, 52617.293 20/06/29,05:54:53,01,11,1, 11.9,1,1, 11.870, 10603.000, 226.236, 52617.261 20/06/29,05:54:53,02,11,1, 11.9,1,1, 11.870, 10603.051, 226.266, 52617.317 20/06/29,05:54:53,03,11,1, 11.9,1,1, 11.870, 10603.034, 226.258, 52617.265 20/06/29,05:54:53,04,11,1, 11.9,1,1, 11.870, 10603.032, 226.269, 52617.260 20/06/29,05:54:53,05,11,1, 11.9,1,1, 11.870, 10603.029, 226.269, 52617.265 20/06/29,05:54:53,06,11,1, 11.9,1,1, 11.870, 10603.028, 226.260, 52617.238 20/06/29,05:54:53,07,11,1, 11.9,1,1, 11.870, 10603.033, 226.283, 52617.281 20/06/29,05:54:53,08,11,1, 11.9,1,1, 11.870, 10603.017, 226.225, 52617.249 20/06/29,05:54:53,09,11,1, 11.9,1,1, 11.870, 10603.031, 226.273, 52617.240 20/06/29,05:54:53,10,11,1, 11.9,1,1, 11.870, 10603.039, 226.269, 52617.255 20/06/29,05:54:53,11,11,1, 11.9,1,1, 11.870, 10603.043, 226.260, 52617.260 20/06/29,05:54:53,12,11,1, 11.9,1,1, 11.870, 10603.042, 226.254, 52617.269 20/06/29,05:54:53,13,11,1, 11.9,1,1, 11.870, 10603.026, 226.236, 52617.289 20/06/29,05:54:53,14,11,1, 11.9,1,1, 11.870, 10603.031, 226.282, 52617.267 20/06/29,05:54:53,15,11,1, 11.9,1,1, 11.870, 10603.039, 226.249, 52617.263 20/06/29,05:54:53,16,11,1, 11.9,1,1, 11.870, 10603.050, 226.269, 52617.311 20/06/29,05:54:53,17,11,1, 11.9,1,1, 11.870, 10603.060, 226.266, 52617.275 20/06/29,05:54:53,18,11,1, 11.9,1,1, 11.870, 10603.033, 226.255, 52617.260 20/06/29,05:54:53,19,11,1, 11.9,1,1, 11.870, 10603.037, 226.301, 52617.293 20/06/29,05:54:54,00,11,1, 11.8,1,1, 11.868, 10603.046, 226.312, 52617.333 20/06/29,05:54:54,01,11,1, 11.8,1,1, 11.868, 10603.039, 226.290, 52617.299 20/06/29,05:54:54,02,11,1, 11.8,1,1, 11.868, 10603.018, 226.299, 52617.293 20/06/29,05:54:54,03,11,1, 11.8,1,1, 11.868, 10603.024, 226.291, 52617.309 20/06/29,05:54:54,04,11,1, 11.8,1,1, 11.868, 10603.030, 226.297, 52617.305 20/06/29,05:54:54,05,11,1, 11.8,1,1, 11.868, 10603.028, 226.272, 52617.256 20/06/29,05:54:54,06,11,1, 11.8,1,1, 11.868, 10603.071, 226.311, 52617.310 20/06/29,05:54:54,07,11,1, 11.8,1,1, 11.868, 10603.064, 226.287, 52617.276 20/06/29,05:54:54,08,11,1, 11.8,1,1, 11.868, 10603.044, 226.315, 52617.366 20/06/29,05:54:54,09,11,1, 11.8,1,1, 11.868, 10603.082, 226.332, 52617.283 20/06/29,05:54:54,10,11,1, 11.8,1,1, 11.868, 10603.057, 226.279, 52617.202 20/06/29,05:54:54,11,11,1, 11.8,1,1, 11.868, 10603.056, 226.315, 52617.297 20/06/29,05:54:54,12,11,1, 11.8,1,1, 11.868, 10603.059, 226.279, 52617.239 20/06/29,05:54:54,13,11,1, 11.8,1,1, 11.868, 10603.039, 226.309, 52617.260 20/06/29,05:54:54,14,11,1, 11.8,1,1, 11.868, 10603.052, 226.326, 52617.311 20/06/29,05:54:54,15,11,1, 11.8,1,1, 11.868, 10603.032, 226.302, 52617.271 20/06/29,05:54:54,16,11,1, 11.8,1,1, 11.868, 10603.080, 226.325, 52617.299 20/06/29,05:54:54,17,11,1, 11.8,1,1, 11.868, 10603.066, 226.305, 52617.323 20/06/29,05:54:54,18,11,1, 11.8,1,1, 11.868, 10603.063, 226.344, 52617.272 20/06/29,05:54:54,19,11,1, 11.8,1,1, 11.868, 10603.049, 226.312, 52617.333 20/06/29,05:54:55,00,11,1, 11.9,1,1, 11.867, 10603.071, 226.337, 52617.264 20/06/29,05:54:55,01,11,1, 11.9,1,1, 11.867, 10603.062, 226.369, 52617.286 20/06/29,05:54:55,02,11,1, 11.9,1,1, 11.867, 10603.064, 226.303, 52617.249 20/06/29,05:54:55,03,11,1, 11.9,1,1, 11.867, 10603.049, 226.350, 52617.279 20/06/29,05:54:55,04,11,1, 11.9,1,1, 11.867, 10603.025, 226.343, 52617.182 20/06/29,05:54:55,05,11,1, 11.9,1,1, 11.867, 10603.049, 226.345, 52617.320 20/06/29,05:54:55,06,11,1, 11.9,1,1, 11.867, 10603.079, 226.329, 52617.282 20/06/29,05:54:55,07,11,1, 11.9,1,1, 11.867, 10603.051, 226.332, 52617.250 20/06/29,05:54:55,08,11,1, 11.9,1,1, 11.867, 10603.024, 226.357, 52617.305 20/06/29,05:54:55,09,11,1, 11.9,1,1, 11.867, 10603.062, 226.357, 52617.280 20/06/29,05:54:55,10,11,1, 11.9,1,1, 11.867, 10603.015, 226.337, 52617.290 20/06/29,05:54:55,11,11,1, 11.9,1,1, 11.867, 10603.049, 226.359, 52617.257 20/06/29,05:54:55,12,11,1, 11.9,1,1, 11.867, 10603.060, 226.338, 52617.270 20/06/29,05:54:55,13,11,1, 11.9,1,1, 11.867, 10603.073, 226.338, 52617.276 20/06/29,05:54:55,14,11,1, 11.9,1,1, 11.867, 10603.041, 226.356, 52617.418 20/06/29,05:54:55,15,11,1, 11.9,1,1, 11.867, 10603.057, 226.346, 52617.232 20/06/29,05:54:55,16,11,1, 11.9,1,1, 11.867, 10603.058, 226.364, 52617.293 20/06/29,05:54:55,17,11,1, 11.9,1,1, 11.867, 10603.064, 226.339, 52617.235 20/06/29,05:54:55,18,11,1, 11.9,1,1, 11.867, 10603.045, 226.364, 52617.231 20/06/29,05:54:55,19,11,1, 11.9,1,1, 11.867, 10603.077, 226.337, 52617.264 20/06/29,05:54:56,00,11,1, 11.8,1,1, 11.867, 10603.063, 226.390, 52617.244 20/06/29,05:54:56,01,11,1, 11.8,1,1, 11.867, 10603.081, 226.376, 52617.235 20/06/29,05:54:56,02,11,1, 11.8,1,1, 11.867, 10603.031, 226.370, 52617.197 20/06/29,05:54:56,03,11,1, 11.8,1,1, 11.867, 10603.081, 226.397, 52617.235 20/06/29,05:54:56,04,11,1, 11.8,1,1, 11.867, 10603.092, 226.387, 52617.242 20/06/29,05:54:56,05,11,1, 11.8,1,1, 11.867, 10603.049, 226.387, 52617.192 20/06/29,05:54:56,06,11,1, 11.8,1,1, 11.867, 10603.060, 226.375, 52617.222 20/06/29,05:54:56,07,11,1, 11.8,1,1, 11.867, 10603.040, 226.361, 52617.218 20/06/29,05:54:56,08,11,1, 11.8,1,1, 11.867, 10603.097, 226.393, 52617.239 20/06/29,05:54:56,09,11,1, 11.8,1,1, 11.867, 10603.090, 226.365, 52617.233 20/06/29,05:54:56,10,11,1, 11.8,1,1, 11.867, 10603.071, 226.380, 52617.186 20/06/29,05:54:56,11,11,1, 11.8,1,1, 11.867, 10603.069, 226.363, 52617.221 20/06/29,05:54:56,12,11,1, 11.8,1,1, 11.867, 10603.078, 226.366, 52617.180 20/06/29,05:54:56,13,11,1, 11.8,1,1, 11.867, 10603.086, 226.401, 52617.251 20/06/29,05:54:56,14,11,1, 11.8,1,1, 11.867, 10603.090, 226.395, 52617.229 20/06/29,05:54:56,15,11,1, 11.8,1,1, 11.867, 10603.066, 226.396, 52617.214 20/06/29,05:54:56,16,11,1, 11.8,1,1, 11.867, 10603.042, 226.405, 52617.218 20/06/29,05:54:56,17,11,1, 11.8,1,1, 11.867, 10603.090, 226.395, 52617.238 20/06/29,05:54:56,18,11,1, 11.8,1,1, 11.867, 10603.100, 226.426, 52617.289 20/06/29,05:54:56,19,11,1, 11.8,1,1, 11.867, 10603.069, 226.390, 52617.244 20/06/29,05:54:57,00,10,1, 11.9,1,1, 11.868, 10603.071, 226.422, 52617.209 20/06/29,05:54:57,01,10,1, 11.9,1,1, 11.868, 10603.074, 226.399, 52617.229 20/06/29,05:54:57,02,10,1, 11.9,1,1, 11.868, 10603.085, 226.405, 52617.181 20/06/29,05:54:57,03,10,1, 11.9,1,1, 11.868, 10603.078, 226.419, 52617.263 20/06/29,05:54:57,04,10,1, 11.9,1,1, 11.868, 10603.067, 226.401, 52617.230 20/06/29,05:54:57,05,10,1, 11.9,1,1, 11.868, 10603.083, 226.415, 52617.259 20/06/29,05:54:57,06,10,1, 11.9,1,1, 11.868, 10603.082, 226.387, 52617.250 20/06/29,05:54:57,07,10,1, 11.9,1,1, 11.868, 10603.117, 226.392, 52617.232 20/06/29,05:54:57,08,10,1, 11.9,1,1, 11.868, 10603.075, 226.411, 52617.280 20/06/29,05:54:57,09,10,1, 11.9,1,1, 11.868, 10603.075, 226.411, 52617.234 20/06/29,05:54:57,10,10,1, 11.9,1,1, 11.868, 10603.116, 226.449, 52617.275 20/06/29,05:54:57,11,10,1, 11.9,1,1, 11.868, 10603.086, 226.422, 52617.270 20/06/29,05:54:57,12,10,1, 11.9,1,1, 11.868, 10603.099, 226.435, 52617.216 20/06/29,05:54:57,13,10,1, 11.9,1,1, 11.868, 10603.070, 226.418, 52617.250 20/06/29,05:54:57,14,10,1, 11.9,1,1, 11.868, 10603.100, 226.409, 52617.223 20/06/29,05:54:57,15,10,1, 11.9,1,1, 11.868, 10603.125, 226.430, 52617.254 20/06/29,05:54:57,16,10,1, 11.9,1,1, 11.868, 10603.094, 226.411, 52617.257 20/06/29,05:54:57,17,10,1, 11.9,1,1, 11.868, 10603.116, 226.419, 52617.249 20/06/29,05:54:57,18,10,1, 11.9,1,1, 11.868, 10603.111, 226.427, 52617.267 20/06/29,05:54:57,19,10,1, 11.9,1,1, 11.868, 10603.076, 226.422, 52617.209 20/06/29,05:54:58,00,11,1, 11.9,1,1, 11.865, 10603.113, 226.458, 52617.246 20/06/29,05:54:58,01,11,1, 11.9,1,1, 11.865, 10603.110, 226.419, 52617.210 20/06/29,05:54:58,02,11,1, 11.9,1,1, 11.865, 10603.084, 226.454, 52617.249 20/06/29,05:54:58,03,11,1, 11.9,1,1, 11.865, 10603.118, 226.414, 52617.279 20/06/29,05:54:58,04,11,1, 11.9,1,1, 11.865, 10603.110, 226.427, 52617.244 20/06/29,05:54:58,05,11,1, 11.9,1,1, 11.865, 10603.095, 226.440, 52617.254 20/06/29,05:54:58,06,11,1, 11.9,1,1, 11.865, 10603.093, 226.407, 52617.226 20/06/29,05:54:58,07,11,1, 11.9,1,1, 11.865, 10603.118, 226.417, 52617.259 20/06/29,05:54:58,08,11,1, 11.9,1,1, 11.865, 10603.135, 226.438, 52617.290 20/06/29,05:54:58,09,11,1, 11.9,1,1, 11.865, 10603.108, 226.399, 52617.224 20/06/29,05:54:58,10,11,1, 11.9,1,1, 11.865, 10603.129, 226.446, 52617.268 20/06/29,05:54:58,11,11,1, 11.9,1,1, 11.865, 10603.112, 226.430, 52617.220 20/06/29,05:54:58,12,11,1, 11.9,1,1, 11.865, 10603.107, 226.427, 52617.243 20/06/29,05:54:58,13,11,1, 11.9,1,1, 11.865, 10603.124, 226.441, 52617.253 20/06/29,05:54:58,14,11,1, 11.9,1,1, 11.865, 10603.123, 226.462, 52617.242 20/06/29,05:54:58,15,11,1, 11.9,1,1, 11.865, 10603.136, 226.448, 52617.253 20/06/29,05:54:58,16,11,1, 11.9,1,1, 11.865, 10603.105, 226.425, 52617.230 20/06/29,05:54:58,17,11,1, 11.9,1,1, 11.865, 10603.139, 226.461, 52617.292 20/06/29,05:54:58,18,11,1, 11.9,1,1, 11.865, 10603.106, 226.439, 52617.260 20/06/29,05:54:58,19,11,1, 11.9,1,1, 11.865, 10603.121, 226.458, 52617.246 20/06/29,05:54:59,00,11,1, 11.9,1,1, 11.867, 10603.138, 226.433, 52617.300 20/06/29,05:54:59,01,11,1, 11.9,1,1, 11.867, 10603.114, 226.440, 52617.304 20/06/29,05:54:59,02,11,1, 11.9,1,1, 11.867, 10603.117, 226.462, 52617.279 20/06/29,05:54:59,03,11,1, 11.9,1,1, 11.867, 10603.129, 226.430, 52617.253 20/06/29,05:54:59,04,11,1, 11.9,1,1, 11.867, 10603.126, 226.447, 52617.249 20/06/29,05:54:59,05,11,1, 11.9,1,1, 11.867, 10603.151, 226.472, 52617.255 20/06/29,05:54:59,06,11,1, 11.9,1,1, 11.867, 10603.121, 226.457, 52617.238 20/06/29,05:54:59,07,11,1, 11.9,1,1, 11.867, 10603.122, 226.472, 52617.227 20/06/29,05:54:59,08,11,1, 11.9,1,1, 11.867, 10603.147, 226.428, 52616.944 20/06/29,05:54:59,09,11,1, 11.9,1,1, 11.867, 10603.109, 226.467, 52617.318 20/06/29,05:54:59,10,11,1, 11.9,1,1, 11.867, 10603.152, 226.486, 52617.329 20/06/29,05:54:59,11,11,1, 11.9,1,1, 11.867, 10603.129, 226.434, 52617.280 20/06/29,05:54:59,12,11,1, 11.9,1,1, 11.867, 10603.150, 226.473, 52617.290 20/06/29,05:54:59,13,11,1, 11.9,1,1, 11.867, 10603.156, 226.431, 52617.231 20/06/29,05:54:59,14,11,1, 11.9,1,1, 11.867, 10603.158, 226.459, 52617.299 20/06/29,05:54:59,15,11,1, 11.9,1,1, 11.867, 10603.169, 226.446, 52617.251 20/06/29,05:54:59,16,11,1, 11.9,1,1, 11.867, 10603.156, 226.463, 52617.250 20/06/29,05:54:59,17,11,1, 11.9,1,1, 11.867, 10603.179, 226.485, 52617.267 20/06/29,05:54:59,18,11,1, 11.9,1,1, 11.867, 10603.177, 226.456, 52617.295 20/06/29,05:54:59,19,11,1, 11.9,1,1, 11.867, 10603.142, 226.433, 52617.300 20/06/29,05:55:00,00,10,1, 11.9,1,1, 11.869, 10603.147, 226.459, 52617.206 20/06/29,05:55:00,01,10,1, 11.9,1,1, 11.869, 10603.193, 226.433, 52617.257 20/06/29,05:55:00,02,10,1, 11.9,1,1, 11.869, 10603.195, 226.467, 52617.267 20/06/29,05:55:00,03,10,1, 11.9,1,1, 11.869, 10603.186, 226.451, 52617.259 20/06/29,05:55:00,04,10,1, 11.9,1,1, 11.869, 10603.187, 226.480, 52617.276 20/06/29,05:55:00,05,10,1, 11.9,1,1, 11.869, 10603.183, 226.497, 52617.251 20/06/29,05:55:00,06,10,1, 11.9,1,1, 11.869, 10603.143, 226.433, 52617.250 20/06/29,05:55:00,07,10,1, 11.9,1,1, 11.869, 10603.184, 226.458, 52617.252 20/06/29,05:55:00,08,10,1, 11.9,1,1, 11.869, 10603.157, 226.453, 52617.236 20/06/29,05:55:00,09,10,1, 11.9,1,1, 11.869, 10603.176, 226.466, 52617.218 20/06/29,05:55:00,10,10,1, 11.9,1,1, 11.869, 10603.178, 226.468, 52617.247 20/06/29,05:55:00,11,10,1, 11.9,1,1, 11.869, 10603.159, 226.468, 52617.229 20/06/29,05:55:00,12,10,1, 11.9,1,1, 11.869, 10603.174, 226.459, 52617.228 20/06/29,05:55:00,13,10,1, 11.9,1,1, 11.869, 10603.174, 226.478, 52617.240 20/06/29,05:55:00,14,10,1, 11.9,1,1, 11.869, 10603.187, 226.477, 52617.216 20/06/29,05:55:00,15,10,1, 11.9,1,1, 11.869, 10603.158, 226.470, 52617.226 20/06/29,05:55:00,16,10,1, 11.9,1,1, 11.869, 10603.204, 226.487, 52617.234 20/06/29,05:55:00,17,10,1, 11.9,1,1, 11.869, 10603.163, 226.466, 52617.238 20/06/29,05:55:00,18,10,1, 11.9,1,1, 11.869, 10603.156, 226.464, 52617.199 20/06/29,05:55:00,19,10,1, 11.9,1,1, 11.869, 10603.152, 226.459, 52617.206 20/06/29,05:55:01,00,10,1, 11.8,1,1, 11.870, 10603.172, 226.511, 52617.257 20/06/29,05:55:01,01,10,1, 11.8,1,1, 11.870, 10603.180, 226.446, 52617.254 20/06/29,05:55:01,02,10,1, 11.8,1,1, 11.870, 10603.177, 226.468, 52617.292 20/06/29,05:55:01,03,10,1, 11.8,1,1, 11.870, 10603.192, 226.439, 52617.227 20/06/29,05:55:01,04,10,1, 11.8,1,1, 11.870, 10603.171, 226.435, 52617.261 20/06/29,05:55:01,05,10,1, 11.8,1,1, 11.870, 10603.159, 226.469, 52617.233 20/06/29,05:55:01,06,10,1, 11.8,1,1, 11.870, 10603.185, 226.471, 52617.243 20/06/29,05:55:01,07,10,1, 11.8,1,1, 11.870, 10603.194, 226.461, 52617.242 20/06/29,05:55:01,08,10,1, 11.8,1,1, 11.870, 10603.178, 226.429, 52617.276 20/06/29,05:55:01,09,10,1, 11.8,1,1, 11.870, 10603.208, 226.487, 52617.269 20/06/29,05:55:01,10,10,1, 11.8,1,1, 11.870, 10603.203, 226.453, 52617.243 20/06/29,05:55:01,11,10,1, 11.8,1,1, 11.870, 10603.191, 226.475, 52617.269 20/06/29,05:55:01,12,10,1, 11.8,1,1, 11.870, 10603.204, 226.456, 52617.309 20/06/29,05:55:01,13,10,1, 11.8,1,1, 11.870, 10603.189, 226.459, 52617.234 20/06/29,05:55:01,14,10,1, 11.8,1,1, 11.870, 10603.203, 226.471, 52617.285 20/06/29,05:55:01,15,10,1, 11.8,1,1, 11.870, 10603.201, 226.484, 52617.292 20/06/29,05:55:01,16,10,1, 11.8,1,1, 11.870, 10603.191, 226.492, 52617.274 20/06/29,05:55:01,17,10,1, 11.8,1,1, 11.870, 10603.202, 226.480, 52617.291 20/06/29,05:55:01,18,10,1, 11.8,1,1, 11.870, 10603.185, 226.470, 52617.243 20/06/29,05:55:01,19,10,1, 11.8,1,1, 11.870, 10603.176, 226.511, 52617.257 20/06/29,05:55:02,00,10,1, 11.9,1,1, 11.871, 10603.205, 226.512, 52617.291 20/06/29,05:55:02,01,10,1, 11.9,1,1, 11.871, 10603.199, 226.474, 52617.241 20/06/29,05:55:02,02,10,1, 11.9,1,1, 11.871, 10603.184, 226.480, 52617.259 20/06/29,05:55:02,03,10,1, 11.9,1,1, 11.871, 10603.174, 226.454, 52617.231 20/06/29,05:55:02,04,10,1, 11.9,1,1, 11.871, 10603.196, 226.499, 52617.297 20/06/29,05:55:02,05,10,1, 11.9,1,1, 11.871, 10603.184, 226.460, 52617.286 20/06/29,05:55:02,06,10,1, 11.9,1,1, 11.871, 10603.202, 226.501, 52617.262 20/06/29,05:55:02,07,10,1, 11.9,1,1, 11.871, 10603.165, 226.485, 52617.272 20/06/29,05:55:02,08,10,1, 11.9,1,1, 11.871, 10603.181, 226.473, 52617.261 20/06/29,05:55:02,09,10,1, 11.9,1,1, 11.871, 10603.190, 226.496, 52617.223 20/06/29,05:55:02,10,10,1, 11.9,1,1, 11.871, 10603.186, 226.484, 52617.255 20/06/29,05:55:02,11,10,1, 11.9,1,1, 11.871, 10603.183, 226.477, 52617.235 20/06/29,05:55:02,12,10,1, 11.9,1,1, 11.871, 10603.205, 226.474, 52617.299 20/06/29,05:55:02,13,10,1, 11.9,1,1, 11.871, 10603.206, 226.482, 52617.272 20/06/29,05:55:02,14,10,1, 11.9,1,1, 11.871, 10603.213, 226.486, 52617.301 20/06/29,05:55:02,15,10,1, 11.9,1,1, 11.871, 10603.208, 226.469, 52617.270 20/06/29,05:55:02,16,10,1, 11.9,1,1, 11.871, 10603.189, 226.467, 52617.301 20/06/29,05:55:02,17,10,1, 11.9,1,1, 11.871, 10603.201, 226.484, 52617.270 20/06/29,05:55:02,18,10,1, 11.9,1,1, 11.871, 10603.192, 226.496, 52617.269 20/06/29,05:55:02,19,10,1, 11.9,1,1, 11.871, 10603.208, 226.512, 52617.291 20/06/29,05:55:03,00,10,1, 11.9,1,1, 11.868, 10603.188, 226.451, 52617.261 20/06/29,05:55:03,01,10,1, 11.9,1,1, 11.868, 10603.201, 226.503, 52617.269 20/06/29,05:55:03,02,10,1, 11.9,1,1, 11.868, 10603.209, 226.464, 52617.253 20/06/29,05:55:03,03,10,1, 11.9,1,1, 11.868, 10603.214, 226.505, 52617.251 20/06/29,05:55:03,04,10,1, 11.9,1,1, 11.868, 10603.197, 226.477, 52617.235 20/06/29,05:55:03,05,10,1, 11.9,1,1, 11.868, 10603.205, 226.482, 52617.244 20/06/29,05:55:03,06,10,1, 11.9,1,1, 11.868, 10603.224, 226.483, 52617.259 20/06/29,05:55:03,07,10,1, 11.9,1,1, 11.868, 10603.211, 226.473, 52617.282 20/06/29,05:55:03,08,10,1, 11.9,1,1, 11.868, 10603.218, 226.492, 52617.255 20/06/29,05:55:03,09,10,1, 11.9,1,1, 11.868, 10603.220, 226.471, 52617.257 20/06/29,05:55:03,10,10,1, 11.9,1,1, 11.868, 10603.190, 226.443, 52617.254 20/06/29,05:55:03,11,10,1, 11.9,1,1, 11.868, 10603.205, 226.497, 52617.293 20/06/29,05:55:03,12,10,1, 11.9,1,1, 11.868, 10603.219, 226.474, 52617.277 20/06/29,05:55:03,13,10,1, 11.9,1,1, 11.868, 10603.181, 226.465, 52617.262 20/06/29,05:55:03,14,10,1, 11.9,1,1, 11.868, 10603.206, 226.492, 52617.234 20/06/29,05:55:03,15,10,1, 11.9,1,1, 11.868, 10603.195, 226.470, 52617.266 20/06/29,05:55:03,16,10,1, 11.9,1,1, 11.868, 10603.194, 226.481, 52617.281 20/06/29,05:55:03,17,10,1, 11.9,1,1, 11.868, 10603.187, 226.457, 52617.268 20/06/29,05:55:03,18,10,1, 11.9,1,1, 11.868, 10603.218, 226.488, 52617.241 20/06/29,05:55:03,19,10,1, 11.9,1,1, 11.868, 10603.192, 226.451, 52617.261 20/06/29,05:55:04,00,10,1, 11.9,1,1, 11.869, 10603.197, 226.452, 52617.274 20/06/29,05:55:04,01,10,1, 11.9,1,1, 11.869, 10603.203, 226.493, 52617.292 20/06/29,05:55:04,02,10,1, 11.9,1,1, 11.869, 10603.202, 226.453, 52617.272 20/06/29,05:55:04,03,10,1, 11.9,1,1, 11.869, 10603.185, 226.478, 52617.251 20/06/29,05:55:04,04,10,1, 11.9,1,1, 11.869, 10603.214, 226.479, 52617.262 20/06/29,05:55:04,05,10,1, 11.9,1,1, 11.869, 10603.191, 226.446, 52617.249 20/06/29,05:55:04,06,10,1, 11.9,1,1, 11.869, 10603.207, 226.469, 52617.238 20/06/29,05:55:04,07,10,1, 11.9,1,1, 11.869, 10603.188, 226.459, 52617.270 20/06/29,05:55:04,08,10,1, 11.9,1,1, 11.869, 10603.185, 226.460, 52617.218 20/06/29,05:55:04,09,10,1, 11.9,1,1, 11.869, 10603.217, 226.462, 52617.262 20/06/29,05:55:04,10,10,1, 11.9,1,1, 11.869, 10603.204, 226.446, 52617.234 20/06/29,05:55:04,11,10,1, 11.9,1,1, 11.869, 10603.201, 226.475, 52617.259 20/06/29,05:55:04,12,10,1, 11.9,1,1, 11.869, 10603.205, 226.447, 52617.219 20/06/29,05:55:04,13,10,1, 11.9,1,1, 11.869, 10603.203, 226.484, 52617.275 20/06/29,05:55:04,14,10,1, 11.9,1,1, 11.869, 10603.197, 226.472, 52617.262 20/06/29,05:55:04,15,10,1, 11.9,1,1, 11.869, 10603.244, 226.457, 52617.259 20/06/29,05:55:04,16,10,1, 11.9,1,1, 11.869, 10603.209, 226.448, 52617.281 20/06/29,05:55:04,17,10,1, 11.9,1,1, 11.869, 10603.212, 226.458, 52617.277 20/06/29,05:55:04,18,10,1, 11.9,1,1, 11.869, 10603.232, 226.465, 52617.253 20/06/29,05:55:04,19,10,1, 11.9,1,1, 11.869, 10603.202, 226.452, 52617.274 20/06/29,05:55:05,00,10,1, 11.8,1,1, 11.867, 10603.180, 226.437, 52617.199 20/06/29,05:55:05,01,10,1, 11.8,1,1, 11.867, 10603.212, 226.475, 52617.299 20/06/29,05:55:05,02,10,1, 11.8,1,1, 11.867, 10603.234, 226.438, 52617.255 20/06/29,05:55:05,03,10,1, 11.8,1,1, 11.867, 10603.218, 226.449, 52617.287 20/06/29,05:55:05,04,10,1, 11.8,1,1, 11.867, 10603.216, 226.436, 52617.242 20/06/29,05:55:05,05,10,1, 11.8,1,1, 11.867, 10603.225, 226.465, 52617.259 20/06/29,05:55:05,06,10,1, 11.8,1,1, 11.867, 10603.213, 226.476, 52617.266 20/06/29,05:55:05,07,10,1, 11.8,1,1, 11.867, 10603.213, 226.432, 52617.268 20/06/29,05:55:05,08,10,1, 11.8,1,1, 11.867, 10603.217, 226.453, 52617.260 20/06/29,05:55:05,09,10,1, 11.8,1,1, 11.867, 10603.206, 226.430, 52617.237 20/06/29,05:55:05,10,10,1, 11.8,1,1, 11.867, 10603.222, 226.432, 52617.259 20/06/29,05:55:05,11,10,1, 11.8,1,1, 11.867, 10603.206, 226.457, 52617.275 20/06/29,05:55:05,12,10,1, 11.8,1,1, 11.867, 10603.190, 226.421, 52617.223 20/06/29,05:55:05,13,10,1, 11.8,1,1, 11.867, 10603.209, 226.460, 52617.242 20/06/29,05:55:05,14,10,1, 11.8,1,1, 11.867, 10603.192, 226.441, 52617.227 20/06/29,05:55:05,15,10,1, 11.8,1,1, 11.867, 10603.223, 226.454, 52617.255 20/06/29,05:55:05,16,10,1, 11.8,1,1, 11.867, 10603.207, 226.430, 52617.244 20/06/29,05:55:05,17,10,1, 11.8,1,1, 11.867, 10603.204, 226.438, 52617.258 20/06/29,05:55:05,18,10,1, 11.8,1,1, 11.867, 10603.237, 226.488, 52617.244 20/06/29,05:55:05,19,10,1, 11.8,1,1, 11.867, 10603.181, 226.437, 52617.199 20/06/29,05:55:06,00,10,1, 11.8,1,1, 11.868, 10603.197, 226.447, 52617.226 20/06/29,05:55:06,01,10,1, 11.8,1,1, 11.868, 10603.236, 226.452, 52617.256 20/06/29,05:55:06,02,10,1, 11.8,1,1, 11.868, 10603.191, 226.438, 52617.222 20/06/29,05:55:06,03,10,1, 11.8,1,1, 11.868, 10603.234, 226.484, 52617.269 20/06/29,05:55:06,04,10,1, 11.8,1,1, 11.868, 10603.227, 226.436, 52617.274 20/06/29,05:55:06,05,10,1, 11.8,1,1, 11.868, 10603.206, 226.479, 52617.269 20/06/29,05:55:06,06,10,1, 11.8,1,1, 11.868, 10603.186, 226.466, 52617.257 20/06/29,05:55:06,07,10,1, 11.8,1,1, 11.868, 10603.215, 226.472, 52617.245 20/06/29,05:55:06,08,10,1, 11.8,1,1, 11.868, 10603.202, 226.470, 52617.272 20/06/29,05:55:06,09,10,1, 11.8,1,1, 11.868, 10603.210, 226.438, 52617.229 20/06/29,05:55:06,10,10,1, 11.8,1,1, 11.868, 10603.197, 226.496, 52617.275 20/06/29,05:55:06,11,10,1, 11.8,1,1, 11.868, 10603.182, 226.463, 52617.259 20/06/29,05:55:06,12,10,1, 11.8,1,1, 11.868, 10603.206, 226.447, 52617.212 20/06/29,05:55:06,13,10,1, 11.8,1,1, 11.868, 10603.207, 226.437, 52617.280 20/06/29,05:55:06,14,10,1, 11.8,1,1, 11.868, 10603.180, 226.446, 52617.223 20/06/29,05:55:06,15,10,1, 11.8,1,1, 11.868, 10603.193, 226.464, 52617.212 20/06/29,05:55:06,16,10,1, 11.8,1,1, 11.868, 10603.200, 226.454, 52617.219 20/06/29,05:55:06,17,10,1, 11.8,1,1, 11.868, 10603.195, 226.417, 52617.191 20/06/29,05:55:06,18,10,1, 11.8,1,1, 11.868, 10603.215, 226.440, 52617.281 20/06/29,05:55:06,19,10,1, 11.8,1,1, 11.868, 10603.198, 226.447, 52617.226 20/06/29,05:55:07,00,10,1, 11.9,1,1, 11.866, 10603.163, 226.485, 52617.251 20/06/29,05:55:07,01,10,1, 11.9,1,1, 11.866, 10603.188, 226.442, 52617.206 20/06/29,05:55:07,02,10,1, 11.9,1,1, 11.866, 10603.199, 226.449, 52617.250 20/06/29,05:55:07,03,10,1, 11.9,1,1, 11.866, 10603.186, 226.456, 52617.258 20/06/29,05:55:07,04,10,1, 11.9,1,1, 11.866, 10603.207, 226.468, 52617.250 20/06/29,05:55:07,05,10,1, 11.9,1,1, 11.866, 10603.213, 226.484, 52617.284 20/06/29,05:55:07,06,10,1, 11.9,1,1, 11.866, 10603.194, 226.428, 52617.275 20/06/29,05:55:07,07,10,1, 11.9,1,1, 11.866, 10603.159, 226.456, 52617.264 20/06/29,05:55:07,08,10,1, 11.9,1,1, 11.866, 10603.188, 226.461, 52617.265 20/06/29,05:55:07,09,10,1, 11.9,1,1, 11.866, 10603.215, 226.465, 52617.266 20/06/29,05:55:07,10,10,1, 11.9,1,1, 11.866, 10603.206, 226.474, 52617.278 20/06/29,05:55:07,11,10,1, 11.9,1,1, 11.866, 10603.182, 226.470, 52617.278 20/06/29,05:55:07,12,10,1, 11.9,1,1, 11.866, 10603.187, 226.480, 52617.261 20/06/29,05:55:07,13,10,1, 11.9,1,1, 11.866, 10603.190, 226.419, 52617.281 20/06/29,05:55:07,14,10,1, 11.9,1,1, 11.866, 10603.199, 226.441, 52617.258 20/06/29,05:55:07,15,10,1, 11.9,1,1, 11.866, 10603.163, 226.462, 52617.279 20/06/29,05:55:07,16,10,1, 11.9,1,1, 11.866, 10603.179, 226.427, 52617.241 20/06/29,05:55:07,17,10,1, 11.9,1,1, 11.866, 10603.195, 226.469, 52617.226 20/06/29,05:55:07,18,10,1, 11.9,1,1, 11.866, 10603.170, 226.434, 52617.237 20/06/29,05:55:07,19,10,1, 11.9,1,1, 11.866, 10603.170, 226.485, 52617.251 20/06/29,05:55:08,00,10,1, 11.9,1,1, 11.871, 10603.172, 226.471, 52617.297 20/06/29,05:55:08,01,10,1, 11.9,1,1, 11.871, 10603.175, 226.438, 52617.253 20/06/29,05:55:08,02,10,1, 11.9,1,1, 11.871, 10603.169, 226.462, 52617.250 20/06/29,05:55:08,03,10,1, 11.9,1,1, 11.871, 10603.180, 226.437, 52617.231 20/06/29,05:55:08,04,10,1, 11.9,1,1, 11.871, 10603.183, 226.458, 52617.242 20/06/29,05:55:08,05,10,1, 11.9,1,1, 11.871, 10603.183, 226.462, 52617.293 20/06/29,05:55:08,06,10,1, 11.9,1,1, 11.871, 10603.176, 226.462, 52617.275 20/06/29,05:55:08,07,10,1, 11.9,1,1, 11.871, 10603.164, 226.462, 52617.320 20/06/29,05:55:08,08,10,1, 11.9,1,1, 11.871, 10603.152, 226.434, 52617.245 20/06/29,05:55:08,09,10,1, 11.9,1,1, 11.871, 10603.180, 226.466, 52617.286 20/06/29,05:55:08,10,10,1, 11.9,1,1, 11.871, 10603.175, 226.477, 52617.314 20/06/29,05:55:08,11,10,1, 11.9,1,1, 11.871, 10603.167, 226.448, 52617.288 20/06/29,05:55:08,12,10,1, 11.9,1,1, 11.871, 10603.168, 226.463, 52617.312 20/06/29,05:55:08,13,10,1, 11.9,1,1, 11.871, 10603.168, 226.442, 52617.283 20/06/29,05:55:08,14,10,1, 11.9,1,1, 11.871, 10603.166, 226.474, 52617.298 20/06/29,05:55:08,15,10,1, 11.9,1,1, 11.871, 10603.197, 226.457, 52617.263 20/06/29,05:55:08,16,10,1, 11.9,1,1, 11.871, 10603.162, 226.441, 52617.278 20/06/29,05:55:08,17,10,1, 11.9,1,1, 11.871, 10603.160, 226.466, 52617.301 20/06/29,05:55:08,18,10,1, 11.9,1,1, 11.871, 10603.162, 226.457, 52617.242 20/06/29,05:55:08,19,10,1, 11.9,1,1, 11.871, 10603.178, 226.471, 52617.297 20/06/29,05:55:09,00,10,1, 11.9,1,1, 11.870, 10603.138, 226.460, 52617.308 20/06/29,05:55:09,01,10,1, 11.9,1,1, 11.870, 10603.165, 226.438, 52617.309 20/06/29,05:55:09,02,10,1, 11.9,1,1, 11.870, 10603.170, 226.474, 52617.307 20/06/29,05:55:09,03,10,1, 11.9,1,1, 11.870, 10603.157, 226.423, 52617.271 20/06/29,05:55:09,04,10,1, 11.9,1,1, 11.870, 10603.175, 226.457, 52617.283 20/06/29,05:55:09,05,10,1, 11.9,1,1, 11.870, 10603.170, 226.418, 52617.272 20/06/29,05:55:09,06,10,1, 11.9,1,1, 11.870, 10603.173, 226.434, 52617.282 20/06/29,05:55:09,07,10,1, 11.9,1,1, 11.870, 10603.170, 226.454, 52617.284 20/06/29,05:55:09,08,10,1, 11.9,1,1, 11.870, 10603.147, 226.429, 52617.301 20/06/29,05:55:09,09,10,1, 11.9,1,1, 11.870, 10603.172, 226.463, 52617.317 20/06/29,05:55:09,10,10,1, 11.9,1,1, 11.870, 10603.147, 226.431, 52617.294 20/06/29,05:55:09,11,10,1, 11.9,1,1, 11.870, 10603.149, 226.438, 52617.271 20/06/29,05:55:09,12,10,1, 11.9,1,1, 11.870, 10603.142, 226.444, 52617.280 20/06/29,05:55:09,13,10,1, 11.9,1,1, 11.870, 10603.114, 226.437, 52617.272 20/06/29,05:55:09,14,10,1, 11.9,1,1, 11.870, 10603.148, 226.454, 52617.326 20/06/29,05:55:09,15,10,1, 11.9,1,1, 11.870, 10603.139, 226.416, 52617.260 20/06/29,05:55:09,16,10,1, 11.9,1,1, 11.870, 10603.150, 226.447, 52617.307 20/06/29,05:55:09,17,10,1, 11.9,1,1, 11.870, 10603.132, 226.426, 52617.302 20/06/29,05:55:09,18,10,1, 11.9,1,1, 11.870, 10603.155, 226.427, 52617.295 20/06/29,05:55:09,19,10,1, 11.9,1,1, 11.870, 10603.142, 226.460, 52617.308 20/06/29,05:55:10,00,10,1, 11.9,1,1, 11.866, 10603.130, 226.413, 52617.307 20/06/29,05:55:10,01,10,1, 11.9,1,1, 11.866, 10603.142, 226.454, 52617.288 20/06/29,05:55:10,02,10,1, 11.9,1,1, 11.866, 10603.142, 226.457, 52617.324 20/06/29,05:55:10,03,10,1, 11.9,1,1, 11.866, 10603.138, 226.421, 52617.292 20/06/29,05:55:10,04,10,1, 11.9,1,1, 11.866, 10603.131, 226.428, 52617.326 20/06/29,05:55:10,05,10,1, 11.9,1,1, 11.866, 10603.122, 226.382, 52617.277 20/06/29,05:55:10,06,10,1, 11.9,1,1, 11.866, 10603.157, 226.421, 52617.337 20/06/29,05:55:10,07,10,1, 11.9,1,1, 11.866, 10603.113, 226.416, 52617.326 20/06/29,05:55:10,08,10,1, 11.9,1,1, 11.866, 10603.111, 226.436, 52617.294 20/06/29,05:55:10,09,10,1, 11.9,1,1, 11.866, 10603.121, 226.438, 52617.328 20/06/29,05:55:10,10,10,1, 11.9,1,1, 11.866, 10603.138, 226.411, 52617.285 20/06/29,05:55:10,11,10,1, 11.9,1,1, 11.866, 10603.111, 226.428, 52617.308 20/06/29,05:55:10,12,10,1, 11.9,1,1, 11.866, 10603.135, 226.435, 52617.285 20/06/29,05:55:10,13,10,1, 11.9,1,1, 11.866, 10603.116, 226.405, 52617.276 20/06/29,05:55:10,14,10,1, 11.9,1,1, 11.866, 10603.108, 226.418, 52617.328 20/06/29,05:55:10,15,10,1, 11.9,1,1, 11.866, 10603.114, 226.393, 52617.272 20/06/29,05:55:10,16,10,1, 11.9,1,1, 11.866, 10603.112, 226.422, 52617.330 20/06/29,05:55:10,17,10,1, 11.9,1,1, 11.866, 10603.119, 226.416, 52617.301 20/06/29,05:55:10,18,10,1, 11.9,1,1, 11.866, 10603.111, 226.406, 52617.255 20/06/29,05:55:10,19,10,1, 11.9,1,1, 11.866, 10603.133, 226.413, 52617.307 20/06/29,05:55:11,00,11,1, 11.9,1,1, 11.868, 10603.063, 226.400, 52617.315 20/06/29,05:55:11,01,11,1, 11.9,1,1, 11.868, 10603.096, 226.433, 52617.277 20/06/29,05:55:11,02,11,1, 11.9,1,1, 11.868, 10603.092, 226.414, 52617.314 20/06/29,05:55:11,03,11,1, 11.9,1,1, 11.868, 10603.094, 226.412, 52617.285 20/06/29,05:55:11,04,11,1, 11.9,1,1, 11.868, 10603.085, 226.400, 52617.288 20/06/29,05:55:11,05,11,1, 11.9,1,1, 11.868, 10603.101, 226.408, 52617.319 20/06/29,05:55:11,06,11,1, 11.9,1,1, 11.868, 10603.104, 226.430, 52617.330 20/06/29,05:55:11,07,11,1, 11.9,1,1, 11.868, 10603.072, 226.416, 52617.316 20/06/29,05:55:11,08,11,1, 11.9,1,1, 11.868, 10603.113, 226.439, 52617.316 20/06/29,05:55:11,09,11,1, 11.9,1,1, 11.868, 10603.082, 226.426, 52617.298 20/06/29,05:55:11,10,11,1, 11.9,1,1, 11.868, 10603.094, 226.433, 52617.316 20/06/29,05:55:11,11,11,1, 11.9,1,1, 11.868, 10603.080, 226.433, 52617.306 20/06/29,05:55:11,12,11,1, 11.9,1,1, 11.868, 10603.087, 226.408, 52617.317 20/06/29,05:55:11,13,11,1, 11.9,1,1, 11.868, 10603.077, 226.418, 52617.299 20/06/29,05:55:11,14,11,1, 11.9,1,1, 11.868, 10603.070, 226.437, 52617.316 20/06/29,05:55:11,15,11,1, 11.9,1,1, 11.868, 10603.058, 226.381, 52617.295 20/06/29,05:55:11,16,11,1, 11.9,1,1, 11.868, 10603.061, 226.394, 52617.298 20/06/29,05:55:11,17,11,1, 11.9,1,1, 11.868, 10603.071, 226.413, 52617.325 20/06/29,05:55:11,18,11,1, 11.9,1,1, 11.868, 10603.052, 226.433, 52617.338 20/06/29,05:55:11,19,11,1, 11.9,1,1, 11.868, 10603.064, 226.400, 52617.315 20/06/29,05:55:12,00,11,1, 11.9,1,1, 11.868, 10603.013, 226.388, 52617.295 20/06/29,05:55:12,01,11,1, 11.9,1,1, 11.868, 10603.085, 226.424, 52617.341 20/06/29,05:55:12,02,11,1, 11.9,1,1, 11.868, 10603.035, 226.396, 52617.302 20/06/29,05:55:12,03,11,1, 11.9,1,1, 11.868, 10603.070, 226.434, 52617.306 20/06/29,05:55:12,04,11,1, 11.9,1,1, 11.868, 10603.051, 226.427, 52617.331 20/06/29,05:55:12,05,11,1, 11.9,1,1, 11.868, 10603.046, 226.432, 52617.302 20/06/29,05:55:12,06,11,1, 11.9,1,1, 11.868, 10603.068, 226.435, 52617.337 20/06/29,05:55:12,07,11,1, 11.9,1,1, 11.868, 10603.057, 226.386, 52617.329 20/06/29,05:55:12,08,11,1, 11.9,1,1, 11.868, 10603.033, 226.419, 52617.306 20/06/29,05:55:12,09,11,1, 11.9,1,1, 11.868, 10603.044, 226.393, 52617.303 20/06/29,05:55:12,10,11,1, 11.9,1,1, 11.868, 10603.047, 226.376, 52617.322 20/06/29,05:55:12,11,11,1, 11.9,1,1, 11.868, 10603.067, 226.409, 52617.310 20/06/29,05:55:12,12,11,1, 11.9,1,1, 11.868, 10603.043, 226.375, 52617.290 20/06/29,05:55:12,13,11,1, 11.9,1,1, 11.868, 10603.041, 226.418, 52617.313 20/06/29,05:55:12,14,11,1, 11.9,1,1, 11.868, 10603.014, 226.412, 52617.259 20/06/29,05:55:12,15,11,1, 11.9,1,1, 11.868, 10603.010, 226.413, 52617.294 20/06/29,05:55:12,16,11,1, 11.9,1,1, 11.868, 10603.025, 226.402, 52617.331 20/06/29,05:55:12,17,11,1, 11.9,1,1, 11.868, 10603.042, 226.414, 52617.276 20/06/29,05:55:12,18,11,1, 11.9,1,1, 11.868, 10603.024, 226.421, 52617.303 20/06/29,05:55:12,19,11,1, 11.9,1,1, 11.868, 10603.017, 226.388, 52617.295 20/06/29,05:55:13,00,11,1, 11.9,1,1, 11.872, 10602.921, 226.349, 52617.331 20/06/29,05:55:13,01,11,1, 11.9,1,1, 11.872, 10603.052, 226.400, 52617.326 20/06/29,05:55:13,02,11,1, 11.9,1,1, 11.872, 10603.025, 226.416, 52617.298 20/06/29,05:55:13,03,11,1, 11.9,1,1, 11.872, 10602.994, 226.433, 52617.293 20/06/29,05:55:13,04,11,1, 11.9,1,1, 11.872, 10603.032, 226.401, 52617.302 20/06/29,05:55:13,05,11,1, 11.9,1,1, 11.872, 10603.020, 226.421, 52617.316 20/06/29,05:55:13,06,11,1, 11.9,1,1, 11.872, 10603.012, 226.438, 52617.329 20/06/29,05:55:13,07,11,1, 11.9,1,1, 11.872, 10603.007, 226.399, 52617.299 20/06/29,05:55:13,08,11,1, 11.9,1,1, 11.872, 10603.030, 226.435, 52617.327 20/06/29,05:55:13,09,11,1, 11.9,1,1, 11.872, 10603.003, 226.380, 52617.314 20/06/29,05:55:13,10,11,1, 11.9,1,1, 11.872, 10603.015, 226.409, 52617.325 20/06/29,05:55:13,11,11,1, 11.9,1,1, 11.872, 10602.998, 226.410, 52617.338 20/06/29,05:55:13,12,11,1, 11.9,1,1, 11.872, 10602.991, 226.403, 52617.321 20/06/29,05:55:13,13,11,1, 11.9,1,1, 11.872, 10602.972, 226.418, 52617.334 20/06/29,05:55:13,14,11,1, 11.9,1,1, 11.872, 10602.965, 226.376, 52617.337 20/06/29,05:55:13,15,11,1, 11.9,1,1, 11.872, 10602.981, 226.391, 52617.267 20/06/29,05:55:13,16,11,1, 11.9,1,1, 11.872, 10602.958, 226.397, 52617.350 20/06/29,05:55:13,17,11,1, 11.9,1,1, 11.872, 10602.971, 226.402, 52617.362 20/06/29,05:55:13,18,11,1, 11.9,1,1, 11.872, 10602.976, 226.395, 52617.329 20/06/29,05:55:13,19,11,1, 11.9,1,1, 11.872, 10602.929, 226.349, 52617.331 20/06/29,05:55:14,00,11,1, 11.8,1,1, 11.868, 10602.896, 226.402, 52617.310 20/06/29,05:55:14,01,11,1, 11.8,1,1, 11.868, 10602.942, 226.415, 52617.340 20/06/29,05:55:14,02,11,1, 11.8,1,1, 11.868, 10602.957, 226.400, 52617.351 20/06/29,05:55:14,03,11,1, 11.8,1,1, 11.868, 10602.962, 226.398, 52617.327 20/06/29,05:55:14,04,11,1, 11.8,1,1, 11.868, 10602.942, 226.349, 52617.315 20/06/29,05:55:14,05,11,1, 11.8,1,1, 11.868, 10602.931, 226.389, 52617.322 20/06/29,05:55:14,06,11,1, 11.8,1,1, 11.868, 10602.945, 226.400, 52617.312 20/06/29,05:55:14,07,11,1, 11.8,1,1, 11.868, 10602.942, 226.414, 52617.311 20/06/29,05:55:14,08,11,1, 11.8,1,1, 11.868, 10602.955, 226.396, 52617.308 20/06/29,05:55:14,09,11,1, 11.8,1,1, 11.868, 10602.946, 226.408, 52617.334 20/06/29,05:55:14,10,11,1, 11.8,1,1, 11.868, 10602.925, 226.393, 52617.321 20/06/29,05:55:14,11,11,1, 11.8,1,1, 11.868, 10602.946, 226.384, 52617.335 20/06/29,05:55:14,12,11,1, 11.8,1,1, 11.868, 10602.928, 226.422, 52617.339 20/06/29,05:55:14,13,11,1, 11.8,1,1, 11.868, 10602.934, 226.398, 52617.333 20/06/29,05:55:14,14,11,1, 11.8,1,1, 11.868, 10602.923, 226.382, 52617.090 20/06/29,05:55:14,15,11,1, 11.8,1,1, 11.868, 10602.868, 226.418, 52617.205 20/06/29,05:55:14,16,11,1, 11.8,1,1, 11.868, 10602.917, 226.391, 52617.343 20/06/29,05:55:14,17,11,1, 11.8,1,1, 11.868, 10602.912, 226.417, 52617.318 20/06/29,05:55:14,18,11,1, 11.8,1,1, 11.868, 10602.899, 226.402, 52617.304 20/06/29,05:55:14,19,11,1, 11.8,1,1, 11.868, 10602.896, 226.402, 52617.310 20/06/29,05:55:15,00,11,1, 11.9,1,1, 11.868, 10602.838, 226.375, 52617.321 20/06/29,05:55:15,01,11,1, 11.9,1,1, 11.868, 10602.900, 226.372, 52617.310 20/06/29,05:55:15,02,11,1, 11.9,1,1, 11.868, 10602.899, 226.398, 52617.366 20/06/29,05:55:15,03,11,1, 11.9,1,1, 11.868, 10602.882, 226.389, 52617.339 20/06/29,05:55:15,04,11,1, 11.9,1,1, 11.868, 10602.875, 226.403, 52617.346 20/06/29,05:55:15,05,11,1, 11.9,1,1, 11.868, 10602.879, 226.391, 52617.332 20/06/29,05:55:15,06,11,1, 11.9,1,1, 11.868, 10602.861, 226.375, 52617.307 20/06/29,05:55:15,07,11,1, 11.9,1,1, 11.868, 10602.862, 226.411, 52617.348 20/06/29,05:55:15,08,11,1, 11.9,1,1, 11.868, 10602.883, 226.423, 52617.379 20/06/29,05:55:15,09,11,1, 11.9,1,1, 11.868, 10602.846, 226.393, 52617.338 20/06/29,05:55:15,10,11,1, 11.9,1,1, 11.868, 10602.870, 226.399, 52617.336 20/06/29,05:55:15,11,11,1, 11.9,1,1, 11.868, 10602.852, 226.402, 52617.354 20/06/29,05:55:15,12,11,1, 11.9,1,1, 11.868, 10602.894, 226.408, 52617.340 20/06/29,05:55:15,13,11,1, 11.9,1,1, 11.868, 10602.867, 226.392, 52617.331 20/06/29,05:55:15,14,11,1, 11.9,1,1, 11.868, 10602.853, 226.375, 52617.304 20/06/29,05:55:15,15,11,1, 11.9,1,1, 11.868, 10602.845, 226.401, 52617.326 20/06/29,05:55:15,16,11,1, 11.9,1,1, 11.868, 10602.831, 226.357, 52617.325 20/06/29,05:55:15,17,11,1, 11.9,1,1, 11.868, 10602.846, 226.389, 52617.354 20/06/29,05:55:15,18,11,1, 11.9,1,1, 11.868, 10602.833, 226.384, 52617.324 20/06/29,05:55:15,19,11,1, 11.9,1,1, 11.868, 10602.839, 226.375, 52617.321 20/06/29,05:55:16,00,10,1, 11.9,1,1, 11.872, 10602.763, 226.374, 52617.330 20/06/29,05:55:16,01,10,1, 11.9,1,1, 11.872, 10602.827, 226.349, 52617.327 20/06/29,05:55:16,02,10,1, 11.9,1,1, 11.872, 10602.848, 226.388, 52617.348 20/06/29,05:55:16,03,10,1, 11.9,1,1, 11.872, 10602.838, 226.383, 52617.316 20/06/29,05:55:16,04,10,1, 11.9,1,1, 11.872, 10602.807, 226.389, 52617.347 20/06/29,05:55:16,05,10,1, 11.9,1,1, 11.872, 10602.814, 226.379, 52617.358 20/06/29,05:55:16,06,10,1, 11.9,1,1, 11.872, 10602.820, 226.350, 52617.304 20/06/29,05:55:16,07,10,1, 11.9,1,1, 11.872, 10602.823, 226.390, 52617.344 20/06/29,05:55:16,08,10,1, 11.9,1,1, 11.872, 10602.819, 226.349, 52617.343 20/06/29,05:55:16,09,10,1, 11.9,1,1, 11.872, 10602.783, 226.347, 52617.332 20/06/29,05:55:16,10,10,1, 11.9,1,1, 11.872, 10602.824, 226.385, 52617.391 20/06/29,05:55:16,11,10,1, 11.9,1,1, 11.872, 10602.771, 226.387, 52617.330 20/06/29,05:55:16,12,10,1, 11.9,1,1, 11.872, 10602.810, 226.406, 52617.358 20/06/29,05:55:16,13,10,1, 11.9,1,1, 11.872, 10602.795, 226.364, 52617.363 20/06/29,05:55:16,14,10,1, 11.9,1,1, 11.872, 10602.790, 226.383, 52617.367 20/06/29,05:55:16,15,10,1, 11.9,1,1, 11.872, 10602.790, 226.387, 52617.348 20/06/29,05:55:16,16,10,1, 11.9,1,1, 11.872, 10602.781, 226.379, 52617.355 20/06/29,05:55:16,17,10,1, 11.9,1,1, 11.872, 10602.756, 226.411, 52617.356 20/06/29,05:55:16,18,10,1, 11.9,1,1, 11.872, 10602.771, 226.367, 52617.359 20/06/29,05:55:16,19,10,1, 11.9,1,1, 11.872, 10602.765, 226.374, 52617.330 20/06/29,05:55:17,00,10,1, 11.9,1,1, 11.870, 10602.679, 226.387, 52617.360 20/06/29,05:55:17,01,10,1, 11.9,1,1, 11.870, 10602.748, 226.391, 52617.349 20/06/29,05:55:17,02,10,1, 11.9,1,1, 11.870, 10602.761, 226.407, 52617.388 20/06/29,05:55:17,03,10,1, 11.9,1,1, 11.870, 10602.748, 226.363, 52617.351 20/06/29,05:55:17,04,10,1, 11.9,1,1, 11.870, 10602.754, 226.402, 52617.355 20/06/29,05:55:17,05,10,1, 11.9,1,1, 11.870, 10602.753, 226.363, 52617.365 20/06/29,05:55:17,06,10,1, 11.9,1,1, 11.870, 10602.741, 226.385, 52617.376 20/06/29,05:55:17,07,10,1, 11.9,1,1, 11.870, 10602.751, 226.372, 52617.401 20/06/29,05:55:17,08,10,1, 11.9,1,1, 11.870, 10602.730, 226.375, 52617.388 20/06/29,05:55:17,09,10,1, 11.9,1,1, 11.870, 10602.744, 226.412, 52617.384 20/06/29,05:55:17,10,10,1, 11.9,1,1, 11.870, 10602.732, 226.338, 52617.385 20/06/29,05:55:17,11,10,1, 11.9,1,1, 11.870, 10602.745, 226.376, 52617.361 20/06/29,05:55:17,12,10,1, 11.9,1,1, 11.870, 10602.740, 226.379, 52617.393 20/06/29,05:55:17,13,10,1, 11.9,1,1, 11.870, 10602.702, 226.356, 52617.368 20/06/29,05:55:17,14,10,1, 11.9,1,1, 11.870, 10602.727, 226.370, 52617.419 20/06/29,05:55:17,15,10,1, 11.9,1,1, 11.870, 10602.725, 226.347, 52617.355 20/06/29,05:55:17,16,10,1, 11.9,1,1, 11.870, 10602.707, 226.370, 52617.346 20/06/29,05:55:17,17,10,1, 11.9,1,1, 11.870, 10602.701, 226.394, 52617.353 20/06/29,05:55:17,18,10,1, 11.9,1,1, 11.870, 10602.690, 226.376, 52617.389 20/06/29,05:55:17,19,10,1, 11.9,1,1, 11.870, 10602.682, 226.387, 52617.360 20/06/29,05:55:18,00,10,1, 11.9,1,1, 11.869, 10602.621, 226.368, 52617.371 20/06/29,05:55:18,01,10,1, 11.9,1,1, 11.869, 10602.696, 226.364, 52617.367 20/06/29,05:55:18,02,10,1, 11.9,1,1, 11.869, 10602.688, 226.356, 52617.417 20/06/29,05:55:18,03,10,1, 11.9,1,1, 11.869, 10602.681, 226.374, 52617.386 20/06/29,05:55:18,04,10,1, 11.9,1,1, 11.869, 10602.682, 226.392, 52617.375 20/06/29,05:55:18,05,10,1, 11.9,1,1, 11.869, 10602.675, 226.341, 52617.330 20/06/29,05:55:18,06,10,1, 11.9,1,1, 11.869, 10602.658, 226.376, 52617.344 20/06/29,05:55:18,07,10,1, 11.9,1,1, 11.869, 10602.694, 226.373, 52617.368 20/06/29,05:55:18,08,10,1, 11.9,1,1, 11.869, 10602.652, 226.379, 52617.366 20/06/29,05:55:18,09,10,1, 11.9,1,1, 11.869, 10602.632, 226.365, 52617.382 20/06/29,05:55:18,10,10,1, 11.9,1,1, 11.869, 10602.651, 226.371, 52617.323 20/06/29,05:55:18,11,10,1, 11.9,1,1, 11.869, 10602.669, 226.364, 52617.356 20/06/29,05:55:18,12,10,1, 11.9,1,1, 11.869, 10602.654, 226.354, 52617.376 20/06/29,05:55:18,13,10,1, 11.9,1,1, 11.869, 10602.653, 226.353, 52617.337 20/06/29,05:55:18,14,10,1, 11.9,1,1, 11.869, 10602.632, 226.378, 52617.394 20/06/29,05:55:18,15,10,1, 11.9,1,1, 11.869, 10602.651, 226.354, 52617.384 20/06/29,05:55:18,16,10,1, 11.9,1,1, 11.869, 10602.648, 226.373, 52617.367 20/06/29,05:55:18,17,10,1, 11.9,1,1, 11.869, 10602.645, 226.389, 52617.399 20/06/29,05:55:18,18,10,1, 11.9,1,1, 11.869, 10602.613, 226.366, 52617.332 20/06/29,05:55:18,19,10,1, 11.9,1,1, 11.869, 10602.621, 226.368, 52617.371 20/06/29,05:55:19,00,10,1, 11.8,1,1, 11.869, 10602.554, 226.310, 52617.390 20/06/29,05:55:19,01,10,1, 11.8,1,1, 11.869, 10602.623, 226.391, 52617.323 20/06/29,05:55:19,02,10,1, 11.8,1,1, 11.869, 10602.638, 226.380, 52617.363 20/06/29,05:55:19,03,10,1, 11.8,1,1, 11.869, 10602.599, 226.333, 52617.307 20/06/29,05:55:19,04,10,1, 11.8,1,1, 11.869, 10602.594, 226.336, 52617.362 20/06/29,05:55:19,05,10,1, 11.8,1,1, 11.869, 10602.590, 226.323, 52617.360 20/06/29,05:55:19,06,10,1, 11.8,1,1, 11.869, 10602.582, 226.359, 52617.380 20/06/29,05:55:19,07,10,1, 11.8,1,1, 11.869, 10602.602, 226.335, 52617.380 20/06/29,05:55:19,08,10,1, 11.8,1,1, 11.869, 10602.612, 226.342, 52617.383 20/06/29,05:55:19,09,10,1, 11.8,1,1, 11.869, 10602.605, 226.364, 52617.390 20/06/29,05:55:19,10,10,1, 11.8,1,1, 11.869, 10602.598, 226.346, 52617.340 20/06/29,05:55:19,11,10,1, 11.8,1,1, 11.869, 10602.567, 226.397, 52617.401 20/06/29,05:55:19,12,10,1, 11.8,1,1, 11.869, 10602.585, 226.359, 52617.386 20/06/29,05:55:19,13,10,1, 11.8,1,1, 11.869, 10602.603, 226.361, 52617.406 20/06/29,05:55:19,14,10,1, 11.8,1,1, 11.869, 10602.565, 226.362, 52617.417 20/06/29,05:55:19,15,10,1, 11.8,1,1, 11.869, 10602.551, 226.362, 52617.402 20/06/29,05:55:19,16,10,1, 11.8,1,1, 11.869, 10602.580, 226.361, 52617.390 20/06/29,05:55:19,17,10,1, 11.8,1,1, 11.869, 10602.544, 226.318, 52617.397 20/06/29,05:55:19,18,10,1, 11.8,1,1, 11.869, 10602.546, 226.340, 52617.331 20/06/29,05:55:19,19,10,1, 11.8,1,1, 11.869, 10602.554, 226.310, 52617.390 20/06/29,05:55:20,00,10,1, 11.8,1,1, 11.871, 10602.429, 226.302, 52617.395 20/06/29,05:55:20,01,10,1, 11.8,1,1, 11.871, 10602.538, 226.341, 52617.358 20/06/29,05:55:20,02,10,1, 11.8,1,1, 11.871, 10602.528, 226.322, 52617.366 20/06/29,05:55:20,03,10,1, 11.8,1,1, 11.871, 10602.525, 226.337, 52617.362 20/06/29,05:55:20,04,10,1, 11.8,1,1, 11.871, 10602.513, 226.339, 52617.336 20/06/29,05:55:20,05,10,1, 11.8,1,1, 11.871, 10602.507, 226.340, 52617.348 20/06/29,05:55:20,06,10,1, 11.8,1,1, 11.871, 10602.531, 226.334, 52617.352 20/06/29,05:55:20,07,10,1, 11.8,1,1, 11.871, 10602.526, 226.338, 52617.379 20/06/29,05:55:20,08,10,1, 11.8,1,1, 11.871, 10602.502, 226.335, 52617.425 20/06/29,05:55:20,09,10,1, 11.8,1,1, 11.871, 10602.528, 226.335, 52617.388 20/06/29,05:55:20,10,10,1, 11.8,1,1, 11.871, 10602.503, 226.330, 52617.361 20/06/29,05:55:20,11,10,1, 11.8,1,1, 11.871, 10602.494, 226.330, 52617.367 20/06/29,05:55:20,12,10,1, 11.8,1,1, 11.871, 10602.486, 226.315, 52617.359 20/06/29,05:55:20,13,10,1, 11.8,1,1, 11.871, 10602.460, 226.327, 52617.398 20/06/29,05:55:20,14,10,1, 11.8,1,1, 11.871, 10602.490, 226.301, 52617.336 20/06/29,05:55:20,15,10,1, 11.8,1,1, 11.871, 10602.471, 226.297, 52617.340 20/06/29,05:55:20,16,10,1, 11.8,1,1, 11.871, 10602.458, 226.322, 52617.374 20/06/29,05:55:20,17,10,1, 11.8,1,1, 11.871, 10602.450, 226.312, 52617.394 20/06/29,05:55:20,18,10,1, 11.8,1,1, 11.871, 10602.451, 226.345, 52617.388 20/06/29,05:55:20,19,10,1, 11.8,1,1, 11.871, 10602.437, 226.302, 52617.395 20/06/29,05:55:21,00,11,1, 11.9,1,1, 11.872, 10602.387, 226.309, 52617.378 20/06/29,05:55:21,01,11,1, 11.9,1,1, 11.872, 10602.473, 226.320, 52617.356 20/06/29,05:55:21,02,11,1, 11.9,1,1, 11.872, 10602.444, 226.303, 52617.350 20/06/29,05:55:21,03,11,1, 11.9,1,1, 11.872, 10602.447, 226.315, 52617.348 20/06/29,05:55:21,04,11,1, 11.9,1,1, 11.872, 10602.442, 226.305, 52617.334 20/06/29,05:55:21,05,11,1, 11.9,1,1, 11.872, 10602.432, 226.314, 52617.372 20/06/29,05:55:21,06,11,1, 11.9,1,1, 11.872, 10602.419, 226.320, 52617.354 20/06/29,05:55:21,07,11,1, 11.9,1,1, 11.872, 10602.423, 226.327, 52617.342 20/06/29,05:55:21,08,11,1, 11.9,1,1, 11.872, 10602.467, 226.353, 52617.383 20/06/29,05:55:21,09,11,1, 11.9,1,1, 11.872, 10602.403, 226.322, 52617.354 20/06/29,05:55:21,10,11,1, 11.9,1,1, 11.872, 10602.457, 226.343, 52617.390 20/06/29,05:55:21,11,11,1, 11.9,1,1, 11.872, 10602.420, 226.288, 52617.335 20/06/29,05:55:21,12,11,1, 11.9,1,1, 11.872, 10602.387, 226.319, 52617.342 20/06/29,05:55:21,13,11,1, 11.9,1,1, 11.872, 10602.420, 226.320, 52617.343 20/06/29,05:55:21,14,11,1, 11.9,1,1, 11.872, 10602.408, 226.314, 52617.351 20/06/29,05:55:21,15,11,1, 11.9,1,1, 11.872, 10602.422, 226.315, 52617.348 20/06/29,05:55:21,16,11,1, 11.9,1,1, 11.872, 10602.391, 226.294, 52617.367 20/06/29,05:55:21,17,11,1, 11.9,1,1, 11.872, 10602.390, 226.314, 52617.344 20/06/29,05:55:21,18,11,1, 11.9,1,1, 11.872, 10602.388, 226.303, 52617.362 20/06/29,05:55:21,19,11,1, 11.9,1,1, 11.872, 10602.392, 226.309, 52617.378 20/06/29,05:55:22,00,11,1, 11.9,1,1, 11.868, 10602.312, 226.291, 52617.371 20/06/29,05:55:22,01,11,1, 11.9,1,1, 11.868, 10602.353, 226.308, 52617.365 20/06/29,05:55:22,02,11,1, 11.9,1,1, 11.868, 10602.369, 226.313, 52617.341 20/06/29,05:55:22,03,11,1, 11.9,1,1, 11.868, 10602.399, 226.324, 52617.370 20/06/29,05:55:22,04,11,1, 11.9,1,1, 11.868, 10602.392, 226.309, 52617.312 20/06/29,05:55:22,05,11,1, 11.9,1,1, 11.868, 10602.366, 226.316, 52617.347 20/06/29,05:55:22,06,11,1, 11.9,1,1, 11.868, 10602.379, 226.297, 52617.344 20/06/29,05:55:22,07,11,1, 11.9,1,1, 11.868, 10602.350, 226.331, 52617.362 20/06/29,05:55:22,08,11,1, 11.9,1,1, 11.868, 10602.378, 226.277, 52617.323 20/06/29,05:55:22,09,11,1, 11.9,1,1, 11.868, 10602.356, 226.300, 52617.362 20/06/29,05:55:22,10,11,1, 11.9,1,1, 11.868, 10602.362, 226.303, 52617.361 20/06/29,05:55:22,11,11,1, 11.9,1,1, 11.868, 10602.348, 226.278, 52617.351 20/06/29,05:55:22,12,11,1, 11.9,1,1, 11.868, 10602.361, 226.315, 52617.378 20/06/29,05:55:22,13,11,1, 11.9,1,1, 11.868, 10602.342, 226.273, 52617.345 20/06/29,05:55:22,14,11,1, 11.9,1,1, 11.868, 10602.342, 226.255, 52617.358 20/06/29,05:55:22,15,11,1, 11.9,1,1, 11.868, 10602.336, 226.284, 52617.362 20/06/29,05:55:22,16,11,1, 11.9,1,1, 11.868, 10602.329, 226.223, 52617.335 20/06/29,05:55:22,17,11,1, 11.9,1,1, 11.868, 10602.337, 226.281, 52617.423 20/06/29,05:55:22,18,11,1, 11.9,1,1, 11.868, 10602.322, 226.270, 52617.361 20/06/29,05:55:22,19,11,1, 11.9,1,1, 11.868, 10602.318, 226.291, 52617.371 20/06/29,05:55:23,00,11,1, 11.8,1,1, 11.868, 10602.229, 226.250, 52617.385 20/06/29,05:55:23,01,11,1, 11.8,1,1, 11.868, 10602.296, 226.256, 52617.367 20/06/29,05:55:23,02,11,1, 11.8,1,1, 11.868, 10602.294, 226.292, 52617.343 20/06/29,05:55:23,03,11,1, 11.8,1,1, 11.868, 10602.272, 226.265, 52617.365 20/06/29,05:55:23,04,11,1, 11.8,1,1, 11.868, 10602.298, 226.276, 52617.360 20/06/29,05:55:23,05,11,1, 11.8,1,1, 11.868, 10602.301, 226.297, 52617.369 20/06/29,05:55:23,06,11,1, 11.8,1,1, 11.868, 10602.304, 226.252, 52617.345 20/06/29,05:55:23,07,11,1, 11.8,1,1, 11.868, 10602.275, 226.276, 52617.396 20/06/29,05:55:23,08,11,1, 11.8,1,1, 11.868, 10602.277, 226.272, 52617.371 20/06/29,05:55:23,09,11,1, 11.8,1,1, 11.868, 10602.267, 226.267, 52617.362 20/06/29,05:55:23,10,11,1, 11.8,1,1, 11.868, 10602.268, 226.274, 52617.360 20/06/29,05:55:23,11,11,1, 11.8,1,1, 11.868, 10602.259, 226.268, 52617.329 20/06/29,05:55:23,12,11,1, 11.8,1,1, 11.868, 10602.279, 226.291, 52617.388 20/06/29,05:55:23,13,11,1, 11.8,1,1, 11.868, 10602.285, 226.279, 52617.380 20/06/29,05:55:23,14,11,1, 11.8,1,1, 11.868, 10602.269, 226.270, 52617.333 20/06/29,05:55:23,15,11,1, 11.8,1,1, 11.868, 10602.252, 226.292, 52617.371 20/06/29,05:55:23,16,11,1, 11.8,1,1, 11.868, 10602.264, 226.264, 52617.304 20/06/29,05:55:23,17,11,1, 11.8,1,1, 11.868, 10602.250, 226.289, 52617.384 20/06/29,05:55:23,18,11,1, 11.8,1,1, 11.868, 10602.239, 226.257, 52617.317 20/06/29,05:55:23,19,11,1, 11.8,1,1, 11.868, 10602.236, 226.250, 52617.385 20/06/29,05:55:24,00,11,1, 11.8,1,1, 11.871, 10602.204, 226.264, 52617.373 20/06/29,05:55:24,01,11,1, 11.8,1,1, 11.871, 10602.217, 226.247, 52617.317 20/06/29,05:55:24,02,11,1, 11.8,1,1, 11.871, 10602.241, 226.257, 52617.298 20/06/29,05:55:24,03,11,1, 11.8,1,1, 11.871, 10602.246, 226.255, 52617.348 20/06/29,05:55:24,04,11,1, 11.8,1,1, 11.871, 10602.250, 226.267, 52617.360 20/06/29,05:55:24,05,11,1, 11.8,1,1, 11.871, 10602.254, 226.276, 52617.361 20/06/29,05:55:24,06,11,1, 11.8,1,1, 11.871, 10602.209, 226.257, 52617.318 20/06/29,05:55:24,07,11,1, 11.8,1,1, 11.871, 10602.231, 226.265, 52617.348 20/06/29,05:55:24,08,11,1, 11.8,1,1, 11.871, 10602.214, 226.248, 52617.334 20/06/29,05:55:24,09,11,1, 11.8,1,1, 11.871, 10602.208, 226.270, 52617.370 20/06/29,05:55:24,10,11,1, 11.8,1,1, 11.871, 10602.222, 226.268, 52617.378 20/06/29,05:55:24,11,11,1, 11.8,1,1, 11.871, 10602.208, 226.270, 52617.359 20/06/29,05:55:24,12,11,1, 11.8,1,1, 11.871, 10602.245, 226.282, 52617.399 20/06/29,05:55:24,13,11,1, 11.8,1,1, 11.871, 10602.203, 226.231, 52617.349 20/06/29,05:55:24,14,11,1, 11.8,1,1, 11.871, 10602.221, 226.275, 52617.361 20/06/29,05:55:24,15,11,1, 11.8,1,1, 11.871, 10602.202, 226.250, 52617.349 20/06/29,05:55:24,16,11,1, 11.8,1,1, 11.871, 10602.235, 226.268, 52617.351 20/06/29,05:55:24,17,11,1, 11.8,1,1, 11.871, 10602.160, 226.237, 52617.339 20/06/29,05:55:24,18,11,1, 11.8,1,1, 11.871, 10602.189, 226.240, 52617.371 20/06/29,05:55:24,19,11,1, 11.8,1,1, 11.871, 10602.210, 226.264, 52617.373 20/06/29,05:55:25,00,10,1, 11.9,1,1, 11.867, 10602.145, 226.220, 52617.350 20/06/29,05:55:25,01,10,1, 11.9,1,1, 11.867, 10602.186, 226.260, 52617.355 20/06/29,05:55:25,02,10,1, 11.9,1,1, 11.867, 10602.206, 226.239, 52617.351 20/06/29,05:55:25,03,10,1, 11.9,1,1, 11.867, 10602.198, 226.229, 52617.364 20/06/29,05:55:25,04,10,1, 11.9,1,1, 11.867, 10602.187, 226.262, 52617.358 20/06/29,05:55:25,05,10,1, 11.9,1,1, 11.867, 10602.186, 226.223, 52617.365 20/06/29,05:55:25,06,10,1, 11.9,1,1, 11.867, 10602.162, 226.232, 52617.322 20/06/29,05:55:25,07,10,1, 11.9,1,1, 11.867, 10602.196, 226.246, 52617.352 20/06/29,05:55:25,08,10,1, 11.9,1,1, 11.867, 10602.166, 226.244, 52617.347 20/06/29,05:55:25,09,10,1, 11.9,1,1, 11.867, 10602.152, 226.242, 52617.397 20/06/29,05:55:25,10,10,1, 11.9,1,1, 11.867, 10602.168, 226.231, 52617.326 20/06/29,05:55:25,11,10,1, 11.9,1,1, 11.867, 10602.161, 226.253, 52617.344 20/06/29,05:55:25,12,10,1, 11.9,1,1, 11.867, 10602.173, 226.249, 52617.362 20/06/29,05:55:25,13,10,1, 11.9,1,1, 11.867, 10602.164, 226.245, 52617.335 20/06/29,05:55:25,14,10,1, 11.9,1,1, 11.867, 10602.165, 226.240, 52617.366 20/06/29,05:55:25,15,10,1, 11.9,1,1, 11.867, 10602.182, 226.244, 52617.368 20/06/29,05:55:25,16,10,1, 11.9,1,1, 11.867, 10602.148, 226.240, 52617.345 20/06/29,05:55:25,17,10,1, 11.9,1,1, 11.867, 10602.173, 226.228, 52617.341 20/06/29,05:55:25,18,10,1, 11.9,1,1, 11.867, 10602.157, 226.239, 52617.365 20/06/29,05:55:25,19,10,1, 11.9,1,1, 11.867, 10602.152, 226.220, 52617.350 20/06/29,05:55:26,00,10,1, 11.9,1,1, 11.868, 10602.053, 226.199, 52617.345 20/06/29,05:55:26,01,10,1, 11.9,1,1, 11.868, 10602.166, 226.216, 52617.341 20/06/29,05:55:26,02,10,1, 11.9,1,1, 11.868, 10602.131, 226.228, 52617.347 20/06/29,05:55:26,03,10,1, 11.9,1,1, 11.868, 10602.124, 226.224, 52617.328 20/06/29,05:55:26,04,10,1, 11.9,1,1, 11.868, 10602.126, 226.223, 52617.337 20/06/29,05:55:26,05,10,1, 11.9,1,1, 11.868, 10602.127, 226.211, 52617.343 20/06/29,05:55:26,06,10,1, 11.9,1,1, 11.868, 10602.101, 226.211, 52617.318 20/06/29,05:55:26,07,10,1, 11.9,1,1, 11.868, 10602.109, 226.207, 52617.359 20/06/29,05:55:26,08,10,1, 11.9,1,1, 11.868, 10602.127, 226.218, 52617.345 20/06/29,05:55:26,09,10,1, 11.9,1,1, 11.868, 10602.120, 226.217, 52617.351 20/06/29,05:55:26,10,10,1, 11.9,1,1, 11.868, 10602.102, 226.208, 52617.290 20/06/29,05:55:26,11,10,1, 11.9,1,1, 11.868, 10602.107, 226.244, 52617.375 20/06/29,05:55:26,12,10,1, 11.9,1,1, 11.868, 10602.113, 226.207, 52617.308 20/06/29,05:55:26,13,10,1, 11.9,1,1, 11.868, 10602.126, 226.226, 52617.313 20/06/29,05:55:26,14,10,1, 11.9,1,1, 11.868, 10602.114, 226.215, 52617.353 20/06/29,05:55:26,15,10,1, 11.9,1,1, 11.868, 10602.117, 226.188, 52617.350 20/06/29,05:55:26,16,10,1, 11.9,1,1, 11.868, 10602.077, 226.226, 52617.327 20/06/29,05:55:26,17,10,1, 11.9,1,1, 11.868, 10602.081, 226.205, 52617.326 20/06/29,05:55:26,18,10,1, 11.9,1,1, 11.868, 10602.072, 226.200, 52617.319 20/06/29,05:55:26,19,10,1, 11.9,1,1, 11.868, 10602.057, 226.199, 52617.345 20/06/29,05:55:27,00,10,1, 11.9,1,1, 11.867, 10602.045, 226.176, 52617.300 20/06/29,05:55:27,01,10,1, 11.9,1,1, 11.867, 10602.083, 226.213, 52617.362 20/06/29,05:55:27,02,10,1, 11.9,1,1, 11.867, 10602.097, 226.198, 52617.436 20/06/29,05:55:27,03,10,1, 11.9,1,1, 11.867, 10602.056, 226.200, 52617.355 20/06/29,05:55:27,04,10,1, 11.9,1,1, 11.867, 10602.064, 226.208, 52617.381 20/06/29,05:55:27,05,10,1, 11.9,1,1, 11.867, 10602.068, 226.236, 52617.349 20/06/29,05:55:27,06,10,1, 11.9,1,1, 11.867, 10602.095, 226.230, 52617.561 20/06/29,05:55:27,07,10,1, 11.9,1,1, 11.867, 10602.075, 226.203, 52617.203 20/06/29,05:55:27,08,10,1, 11.9,1,1, 11.867, 10602.062, 226.190, 52617.312 20/06/29,05:55:27,09,10,1, 11.9,1,1, 11.867, 10602.052, 226.205, 52617.297 20/06/29,05:55:27,10,10,1, 11.9,1,1, 11.867, 10602.064, 226.190, 52617.317 20/06/29,05:55:27,11,10,1, 11.9,1,1, 11.867, 10602.019, 226.225, 52617.346 20/06/29,05:55:27,12,10,1, 11.9,1,1, 11.867, 10602.038, 226.191, 52617.325 20/06/29,05:55:27,13,10,1, 11.9,1,1, 11.867, 10602.045, 226.197, 52617.380 20/06/29,05:55:27,14,10,1, 11.9,1,1, 11.867, 10602.020, 226.196, 52617.300 20/06/29,05:55:27,15,10,1, 11.9,1,1, 11.867, 10602.045, 226.205, 52617.333 20/06/29,05:55:27,16,10,1, 11.9,1,1, 11.867, 10602.030, 226.204, 52617.330 20/06/29,05:55:27,17,10,1, 11.9,1,1, 11.867, 10602.025, 226.173, 52617.309 20/06/29,05:55:27,18,10,1, 11.9,1,1, 11.867, 10602.021, 226.192, 52617.316 20/06/29,05:55:27,19,10,1, 11.9,1,1, 11.867, 10602.048, 226.176, 52617.300 20/06/29,05:55:28,00,11,1, 11.9,1,1, 11.869, 10602.012, 226.181, 52617.319 20/06/29,05:55:28,01,11,1, 11.9,1,1, 11.869, 10602.035, 226.192, 52617.313 20/06/29,05:55:28,02,11,1, 11.9,1,1, 11.869, 10602.035, 226.194, 52617.305 20/06/29,05:55:28,03,11,1, 11.9,1,1, 11.869, 10602.054, 226.209, 52617.345 20/06/29,05:55:28,04,11,1, 11.9,1,1, 11.869, 10602.036, 226.209, 52617.341 20/06/29,05:55:28,05,11,1, 11.9,1,1, 11.869, 10602.036, 226.172, 52617.333 20/06/29,05:55:28,06,11,1, 11.9,1,1, 11.869, 10602.018, 226.191, 52617.412 20/06/29,05:55:28,07,11,1, 11.9,1,1, 11.869, 10602.023, 226.158, 52617.253 20/06/29,05:55:28,08,11,1, 11.9,1,1, 11.869, 10602.026, 226.193, 52617.124 20/06/29,05:55:28,09,11,1, 11.9,1,1, 11.869, 10602.020, 226.169, 52617.232 20/06/29,05:55:28,10,11,1, 11.9,1,1, 11.869, 10602.005, 226.209, 52617.277 20/06/29,05:55:28,11,11,1, 11.9,1,1, 11.869, 10602.034, 226.191, 52617.304 20/06/29,05:55:28,12,11,1, 11.9,1,1, 11.869, 10602.017, 226.180, 52617.282 20/06/29,05:55:28,13,11,1, 11.9,1,1, 11.869, 10602.020, 226.182, 52617.308 20/06/29,05:55:28,14,11,1, 11.9,1,1, 11.869, 10602.011, 226.205, 52617.322 20/06/29,05:55:28,15,11,1, 11.9,1,1, 11.869, 10601.984, 226.202, 52617.298 20/06/29,05:55:28,16,11,1, 11.9,1,1, 11.869, 10602.005, 226.194, 52617.327 20/06/29,05:55:28,17,11,1, 11.9,1,1, 11.869, 10602.006, 226.170, 52617.283 20/06/29,05:55:28,18,11,1, 11.9,1,1, 11.869, 10601.990, 226.190, 52617.351 20/06/29,05:55:28,19,11,1, 11.9,1,1, 11.869, 10602.018, 226.181, 52617.319 20/06/29,05:55:29,00,11,1, 11.9,1,1, 11.868, 10601.995, 226.159, 52617.332 20/06/29,05:55:29,01,11,1, 11.9,1,1, 11.868, 10602.009, 226.185, 52617.340 20/06/29,05:55:29,02,11,1, 11.9,1,1, 11.868, 10601.994, 226.163, 52617.363 20/06/29,05:55:29,03,11,1, 11.9,1,1, 11.868, 10601.971, 226.183, 52617.335 20/06/29,05:55:29,04,11,1, 11.9,1,1, 11.868, 10601.989, 226.190, 52617.334 20/06/29,05:55:29,05,11,1, 11.9,1,1, 11.868, 10602.000, 226.191, 52617.331 20/06/29,05:55:29,06,11,1, 11.9,1,1, 11.868, 10602.010, 226.201, 52617.319 20/06/29,05:55:29,07,11,1, 11.9,1,1, 11.868, 10601.971, 226.171, 52617.270 20/06/29,05:55:29,08,11,1, 11.9,1,1, 11.868, 10602.021, 226.199, 52617.358 20/06/29,05:55:29,09,11,1, 11.9,1,1, 11.868, 10601.991, 226.190, 52617.286 20/06/29,05:55:29,10,11,1, 11.9,1,1, 11.868, 10601.978, 226.185, 52617.339 20/06/29,05:55:29,11,11,1, 11.9,1,1, 11.868, 10601.992, 226.189, 52617.306 20/06/29,05:55:29,12,11,1, 11.9,1,1, 11.868, 10601.969, 226.161, 52617.288 20/06/29,05:55:29,13,11,1, 11.9,1,1, 11.868, 10601.994, 226.154, 52617.303 20/06/29,05:55:29,14,11,1, 11.9,1,1, 11.868, 10601.956, 226.150, 52617.283 20/06/29,05:55:29,15,11,1, 11.9,1,1, 11.868, 10601.975, 226.199, 52617.281 20/06/29,05:55:29,16,11,1, 11.9,1,1, 11.868, 10601.992, 226.192, 52617.319 20/06/29,05:55:29,17,11,1, 11.9,1,1, 11.868, 10601.967, 226.183, 52617.293 20/06/29,05:55:29,18,11,1, 11.9,1,1, 11.868, 10601.971, 226.186, 52617.319 20/06/29,05:55:29,19,11,1, 11.9,1,1, 11.868, 10602.002, 226.159, 52617.332 20/06/29,05:55:30,00,11,1, 11.9,1,1, 11.871, 10601.920, 226.158, 52617.290 20/06/29,05:55:30,01,11,1, 11.9,1,1, 11.871, 10601.956, 226.174, 52617.329 20/06/29,05:55:30,02,11,1, 11.9,1,1, 11.871, 10601.962, 226.177, 52617.317 20/06/29,05:55:30,03,11,1, 11.9,1,1, 11.871, 10601.984, 226.176, 52617.328 20/06/29,05:55:30,04,11,1, 11.9,1,1, 11.871, 10601.957, 226.197, 52617.295 20/06/29,05:55:30,05,11,1, 11.9,1,1, 11.871, 10601.959, 226.186, 52617.300 20/06/29,05:55:30,06,11,1, 11.9,1,1, 11.871, 10601.956, 226.191, 52617.336 20/06/29,05:55:30,07,11,1, 11.9,1,1, 11.871, 10601.966, 226.153, 52617.300 20/06/29,05:55:30,08,11,1, 11.9,1,1, 11.871, 10601.954, 226.196, 52617.302 20/06/29,05:55:30,09,11,1, 11.9,1,1, 11.871, 10601.955, 226.161, 52617.277 20/06/29,05:55:30,10,11,1, 11.9,1,1, 11.871, 10601.959, 226.149, 52617.272 20/06/29,05:55:30,11,11,1, 11.9,1,1, 11.871, 10601.960, 226.175, 52617.314 20/06/29,05:55:30,12,11,1, 11.9,1,1, 11.871, 10601.978, 226.170, 52617.340 20/06/29,05:55:30,13,11,1, 11.9,1,1, 11.871, 10602.009, 226.139, 52617.005 20/06/29,05:55:30,14,11,1, 11.9,1,1, 11.871, 10601.941, 226.172, 52617.286 20/06/29,05:55:30,15,11,1, 11.9,1,1, 11.871, 10601.930, 226.189, 52617.343 20/06/29,05:55:30,16,11,1, 11.9,1,1, 11.871, 10601.928, 226.169, 52617.323 20/06/29,05:55:30,17,11,1, 11.9,1,1, 11.871, 10601.935, 226.149, 52617.292 20/06/29,05:55:30,18,11,1, 11.9,1,1, 11.871, 10601.974, 226.207, 52617.343 20/06/29,05:55:30,19,11,1, 11.9,1,1, 11.871, 10601.927, 226.158, 52617.290 20/06/29,05:55:31,00,11,1, 11.9,1,1, 11.868, 10601.945, 226.179, 52617.333 20/06/29,05:55:31,01,11,1, 11.9,1,1, 11.868, 10601.942, 226.164, 52617.293 20/06/29,05:55:31,02,11,1, 11.9,1,1, 11.868, 10601.941, 226.185, 52617.278 20/06/29,05:55:31,03,11,1, 11.9,1,1, 11.868, 10601.955, 226.180, 52617.303 20/06/29,05:55:31,04,11,1, 11.9,1,1, 11.868, 10601.944, 226.184, 52617.270 20/06/29,05:55:31,05,11,1, 11.9,1,1, 11.868, 10601.933, 226.190, 52617.271 20/06/29,05:55:31,06,11,1, 11.9,1,1, 11.868, 10601.942, 226.194, 52617.310 20/06/29,05:55:31,07,11,1, 11.9,1,1, 11.868, 10601.935, 226.160, 52617.286 20/06/29,05:55:31,08,11,1, 11.9,1,1, 11.868, 10601.934, 226.187, 52617.290 20/06/29,05:55:31,09,11,1, 11.9,1,1, 11.868, 10601.913, 226.179, 52617.284 20/06/29,05:55:31,10,11,1, 11.9,1,1, 11.868, 10601.930, 226.182, 52617.298 20/06/29,05:55:31,11,11,1, 11.9,1,1, 11.868, 10601.960, 226.172, 52617.283 20/06/29,05:55:31,12,11,1, 11.9,1,1, 11.868, 10601.937, 226.177, 52617.292 20/06/29,05:55:31,13,11,1, 11.9,1,1, 11.868, 10601.925, 226.192, 52617.331 20/06/29,05:55:31,14,11,1, 11.9,1,1, 11.868, 10601.919, 226.151, 52617.310 20/06/29,05:55:31,15,11,1, 11.9,1,1, 11.868, 10601.915, 226.177, 52617.284 20/06/29,05:55:31,16,11,1, 11.9,1,1, 11.868, 10601.908, 226.152, 52617.275 20/06/29,05:55:31,17,11,1, 11.9,1,1, 11.868, 10601.941, 226.186, 52617.281 20/06/29,05:55:31,18,11,1, 11.9,1,1, 11.868, 10601.922, 226.185, 52617.328 20/06/29,05:55:31,19,11,1, 11.9,1,1, 11.868, 10601.946, 226.179, 52617.333 20/06/29,05:55:32,00,11,1, 11.8,1,1, 11.869, 10601.895, 226.159, 52617.235 20/06/29,05:55:32,01,11,1, 11.8,1,1, 11.869, 10601.955, 226.174, 52617.269 20/06/29,05:55:32,02,11,1, 11.8,1,1, 11.869, 10601.927, 226.151, 52617.217 20/06/29,05:55:32,03,11,1, 11.8,1,1, 11.869, 10601.950, 226.181, 52617.260 20/06/29,05:55:32,04,11,1, 11.8,1,1, 11.869, 10601.917, 226.164, 52617.293 20/06/29,05:55:32,05,11,1, 11.8,1,1, 11.869, 10601.927, 226.179, 52617.276 20/06/29,05:55:32,06,11,1, 11.8,1,1, 11.869, 10601.901, 226.137, 52617.245 20/06/29,05:55:32,07,11,1, 11.8,1,1, 11.869, 10601.906, 226.174, 52617.295 20/06/29,05:55:32,08,11,1, 11.8,1,1, 11.869, 10601.922, 226.194, 52617.256 20/06/29,05:55:32,09,11,1, 11.8,1,1, 11.869, 10601.921, 226.184, 52617.266 20/06/29,05:55:32,10,11,1, 11.8,1,1, 11.869, 10601.909, 226.184, 52617.276 20/06/29,05:55:32,11,11,1, 11.8,1,1, 11.869, 10601.921, 226.188, 52617.260 20/06/29,05:55:32,12,11,1, 11.8,1,1, 11.869, 10601.900, 226.233, 52617.269 20/06/29,05:55:32,13,11,1, 11.8,1,1, 11.869, 10601.926, 226.182, 52617.254 20/06/29,05:55:32,14,11,1, 11.8,1,1, 11.869, 10601.903, 226.162, 52617.280 20/06/29,05:55:32,15,11,1, 11.8,1,1, 11.869, 10601.931, 226.211, 52617.260 20/06/29,05:55:32,16,11,1, 11.8,1,1, 11.869, 10601.895, 226.163, 52617.236 20/06/29,05:55:32,17,11,1, 11.8,1,1, 11.869, 10601.916, 226.206, 52617.247 20/06/29,05:55:32,18,11,1, 11.8,1,1, 11.869, 10601.947, 226.185, 52617.267 20/06/29,05:55:32,19,11,1, 11.8,1,1, 11.869, 10601.896, 226.159, 52617.235 20/06/29,05:55:33,00,11,1, 11.9,1,1, 11.869, 10601.895, 226.209, 52617.294 20/06/29,05:55:33,01,11,1, 11.9,1,1, 11.869, 10601.913, 226.178, 52617.191 20/06/29,05:55:33,02,11,1, 11.9,1,1, 11.869, 10601.907, 226.194, 52617.301 20/06/29,05:55:33,03,11,1, 11.9,1,1, 11.869, 10601.912, 226.208, 52617.288 20/06/29,05:55:33,04,11,1, 11.9,1,1, 11.869, 10601.894, 226.219, 52617.246 20/06/29,05:55:33,05,11,1, 11.9,1,1, 11.869, 10601.931, 226.178, 52617.268 20/06/29,05:55:33,06,11,1, 11.9,1,1, 11.869, 10601.896, 226.208, 52617.273 20/06/29,05:55:33,07,11,1, 11.9,1,1, 11.869, 10601.927, 226.207, 52617.305 20/06/29,05:55:33,08,11,1, 11.9,1,1, 11.869, 10601.915, 226.195, 52617.310 20/06/29,05:55:33,09,11,1, 11.9,1,1, 11.869, 10601.905, 226.183, 52617.272 20/06/29,05:55:33,10,11,1, 11.9,1,1, 11.869, 10601.944, 226.202, 52617.303 20/06/29,05:55:33,11,11,1, 11.9,1,1, 11.869, 10601.897, 226.195, 52617.246 20/06/29,05:55:33,12,11,1, 11.9,1,1, 11.869, 10601.906, 226.180, 52617.256 20/06/29,05:55:33,13,11,1, 11.9,1,1, 11.869, 10601.911, 226.193, 52617.259 20/06/29,05:55:33,14,11,1, 11.9,1,1, 11.869, 10601.896, 226.199, 52617.238 20/06/29,05:55:33,15,11,1, 11.9,1,1, 11.869, 10601.930, 226.198, 52617.291 20/06/29,05:55:33,16,11,1, 11.9,1,1, 11.869, 10601.910, 226.186, 52617.270 20/06/29,05:55:33,17,11,1, 11.9,1,1, 11.869, 10601.909, 226.217, 52617.257 20/06/29,05:55:33,18,11,1, 11.9,1,1, 11.869, 10601.907, 226.195, 52617.272 20/06/29,05:55:33,19,11,1, 11.9,1,1, 11.869, 10601.900, 226.209, 52617.294 20/06/29,05:55:34,00,11,1, 11.9,1,1, 11.871, 10601.887, 226.261, 52617.310 20/06/29,05:55:34,01,11,1, 11.9,1,1, 11.871, 10601.870, 226.204, 52617.272 20/06/29,05:55:34,02,11,1, 11.9,1,1, 11.871, 10601.914, 226.229, 52617.301 20/06/29,05:55:34,03,11,1, 11.9,1,1, 11.871, 10601.884, 226.207, 52617.250 20/06/29,05:55:34,04,11,1, 11.9,1,1, 11.871, 10601.898, 226.225, 52617.303 20/06/29,05:55:34,05,11,1, 11.9,1,1, 11.871, 10601.905, 226.203, 52617.325 20/06/29,05:55:34,06,11,1, 11.9,1,1, 11.871, 10601.888, 226.220, 52617.339 20/06/29,05:55:34,07,11,1, 11.9,1,1, 11.871, 10601.900, 226.229, 52617.332 20/06/29,05:55:34,08,11,1, 11.9,1,1, 11.871, 10601.877, 226.201, 52617.305 20/06/29,05:55:34,09,11,1, 11.9,1,1, 11.871, 10601.909, 226.220, 52617.283 20/06/29,05:55:34,10,11,1, 11.9,1,1, 11.871, 10601.912, 226.251, 52617.309 20/06/29,05:55:34,11,11,1, 11.9,1,1, 11.871, 10601.898, 226.213, 52617.278 20/06/29,05:55:34,12,11,1, 11.9,1,1, 11.871, 10601.878, 226.247, 52617.298 20/06/29,05:55:34,13,11,1, 11.9,1,1, 11.871, 10601.878, 226.202, 52617.282 20/06/29,05:55:34,14,11,1, 11.9,1,1, 11.871, 10601.894, 226.219, 52617.293 20/06/29,05:55:34,15,11,1, 11.9,1,1, 11.871, 10601.889, 226.259, 52617.307 20/06/29,05:55:34,16,11,1, 11.9,1,1, 11.871, 10601.895, 226.224, 52617.238 20/06/29,05:55:34,17,11,1, 11.9,1,1, 11.871, 10601.870, 226.230, 52617.277 20/06/29,05:55:34,18,11,1, 11.9,1,1, 11.871, 10601.844, 226.258, 52617.274 20/06/29,05:55:34,19,11,1, 11.9,1,1, 11.871, 10601.892, 226.261, 52617.310 20/06/29,05:55:35,00,11,1, 11.9,1,1, 11.872, 10601.878, 226.279, 52617.278 20/06/29,05:55:35,01,11,1, 11.9,1,1, 11.872, 10601.888, 226.255, 52617.287 20/06/29,05:55:35,02,11,1, 11.9,1,1, 11.872, 10601.892, 226.288, 52617.288 20/06/29,05:55:35,03,11,1, 11.9,1,1, 11.872, 10601.870, 226.236, 52617.263 20/06/29,05:55:35,04,11,1, 11.9,1,1, 11.872, 10601.890, 226.263, 52617.306 20/06/29,05:55:35,05,11,1, 11.9,1,1, 11.872, 10601.877, 226.244, 52617.281 20/06/29,05:55:35,06,11,1, 11.9,1,1, 11.872, 10601.853, 226.228, 52617.303 20/06/29,05:55:35,07,11,1, 11.9,1,1, 11.872, 10601.886, 226.254, 52617.308 20/06/29,05:55:35,08,11,1, 11.9,1,1, 11.872, 10601.854, 226.244, 52617.280 20/06/29,05:55:35,09,11,1, 11.9,1,1, 11.872, 10601.861, 226.261, 52617.297 20/06/29,05:55:35,10,11,1, 11.9,1,1, 11.872, 10601.852, 226.266, 52617.279 20/06/29,05:55:35,11,11,1, 11.9,1,1, 11.872, 10601.866, 226.267, 52617.303 20/06/29,05:55:35,12,11,1, 11.9,1,1, 11.872, 10601.880, 226.287, 52617.315 20/06/29,05:55:35,13,11,1, 11.9,1,1, 11.872, 10601.861, 226.256, 52617.284 20/06/29,05:55:35,14,11,1, 11.9,1,1, 11.872, 10601.887, 226.268, 52617.265 20/06/29,05:55:35,15,11,1, 11.9,1,1, 11.872, 10601.855, 226.291, 52617.285 20/06/29,05:55:35,16,11,1, 11.9,1,1, 11.872, 10601.871, 226.290, 52617.325 20/06/29,05:55:35,17,11,1, 11.9,1,1, 11.872, 10601.899, 226.274, 52617.293 20/06/29,05:55:35,18,11,1, 11.9,1,1, 11.872, 10601.858, 226.292, 52617.285 20/06/29,05:55:35,19,11,1, 11.9,1,1, 11.872, 10601.879, 226.279, 52617.278 20/06/29,05:55:36,00,11,1, 11.9,1,1, 11.868, 10601.820, 226.350, 52617.299 20/06/29,05:55:36,01,11,1, 11.9,1,1, 11.868, 10601.852, 226.283, 52617.259 20/06/29,05:55:36,02,11,1, 11.9,1,1, 11.868, 10601.855, 226.295, 52617.278 20/06/29,05:55:36,03,11,1, 11.9,1,1, 11.868, 10601.877, 226.318, 52617.256 20/06/29,05:55:36,04,11,1, 11.9,1,1, 11.868, 10601.876, 226.315, 52617.280 20/06/29,05:55:36,05,11,1, 11.9,1,1, 11.868, 10601.867, 226.343, 52617.291 20/06/29,05:55:36,06,11,1, 11.9,1,1, 11.868, 10601.832, 226.311, 52617.263 20/06/29,05:55:36,07,11,1, 11.9,1,1, 11.868, 10601.841, 226.327, 52617.287 20/06/29,05:55:36,08,11,1, 11.9,1,1, 11.868, 10601.858, 226.317, 52617.314 20/06/29,05:55:36,09,11,1, 11.9,1,1, 11.868, 10601.841, 226.308, 52617.278 20/06/29,05:55:36,10,11,1, 11.9,1,1, 11.868, 10601.850, 226.295, 52617.297 20/06/29,05:55:36,11,11,1, 11.9,1,1, 11.868, 10601.876, 226.305, 52617.272 20/06/29,05:55:36,12,11,1, 11.9,1,1, 11.868, 10601.839, 226.308, 52617.326 20/06/29,05:55:36,13,11,1, 11.9,1,1, 11.868, 10601.859, 226.324, 52617.298 20/06/29,05:55:36,14,11,1, 11.9,1,1, 11.868, 10601.843, 226.356, 52617.315 20/06/29,05:55:36,15,11,1, 11.9,1,1, 11.868, 10601.844, 226.320, 52617.278 20/06/29,05:55:36,16,11,1, 11.9,1,1, 11.868, 10601.837, 226.312, 52617.289 20/06/29,05:55:36,17,11,1, 11.9,1,1, 11.868, 10601.828, 226.331, 52617.297 20/06/29,05:55:36,18,11,1, 11.9,1,1, 11.868, 10601.831, 226.334, 52617.288 20/06/29,05:55:36,19,11,1, 11.9,1,1, 11.868, 10601.827, 226.350, 52617.299 20/06/29,05:55:37,00,11,1, 11.9,1,1, 11.868, 10601.836, 226.415, 52617.292 20/06/29,05:55:37,01,11,1, 11.9,1,1, 11.868, 10601.813, 226.337, 52617.270 20/06/29,05:55:37,02,11,1, 11.9,1,1, 11.868, 10601.830, 226.349, 52617.300 20/06/29,05:55:37,03,11,1, 11.9,1,1, 11.868, 10601.850, 226.344, 52617.301 20/06/29,05:55:37,04,11,1, 11.9,1,1, 11.868, 10601.825, 226.349, 52617.290 20/06/29,05:55:37,05,11,1, 11.9,1,1, 11.868, 10601.848, 226.362, 52617.277 20/06/29,05:55:37,06,11,1, 11.9,1,1, 11.868, 10601.833, 226.370, 52617.311 20/06/29,05:55:37,07,11,1, 11.9,1,1, 11.868, 10601.848, 226.366, 52617.276 20/06/29,05:55:37,08,11,1, 11.9,1,1, 11.868, 10601.818, 226.389, 52617.332 20/06/29,05:55:37,09,11,1, 11.9,1,1, 11.868, 10601.832, 226.339, 52617.294 20/06/29,05:55:37,10,11,1, 11.9,1,1, 11.868, 10601.826, 226.386, 52617.322 20/06/29,05:55:37,11,11,1, 11.9,1,1, 11.868, 10601.847, 226.367, 52617.309 20/06/29,05:55:37,12,11,1, 11.9,1,1, 11.868, 10601.862, 226.411, 52617.324 20/06/29,05:55:37,13,11,1, 11.9,1,1, 11.868, 10601.832, 226.389, 52617.353 20/06/29,05:55:37,14,11,1, 11.9,1,1, 11.868, 10601.858, 226.417, 52617.356 20/06/29,05:55:37,15,11,1, 11.9,1,1, 11.868, 10601.828, 226.402, 52617.345 20/06/29,05:55:37,16,11,1, 11.9,1,1, 11.868, 10601.858, 226.419, 52617.352 20/06/29,05:55:37,17,11,1, 11.9,1,1, 11.868, 10601.844, 226.400, 52617.321 20/06/29,05:55:37,18,11,1, 11.9,1,1, 11.868, 10601.834, 226.417, 52617.314 20/06/29,05:55:37,19,11,1, 11.9,1,1, 11.868, 10601.843, 226.415, 52617.292 20/06/29,05:55:38,00,11,1, 11.9,1,1, 11.872, 10601.803, 226.496, 52617.263 20/06/29,05:55:38,01,11,1, 11.9,1,1, 11.872, 10601.841, 226.449, 52617.355 20/06/29,05:55:38,02,11,1, 11.9,1,1, 11.872, 10601.820, 226.432, 52617.298 20/06/29,05:55:38,03,11,1, 11.9,1,1, 11.872, 10601.818, 226.420, 52617.284 20/06/29,05:55:38,04,11,1, 11.9,1,1, 11.872, 10601.849, 226.422, 52617.305 20/06/29,05:55:38,05,11,1, 11.9,1,1, 11.872, 10601.839, 226.441, 52617.305 20/06/29,05:55:38,06,11,1, 11.9,1,1, 11.872, 10601.832, 226.455, 52617.293 20/06/29,05:55:38,07,11,1, 11.9,1,1, 11.872, 10601.814, 226.439, 52617.270 20/06/29,05:55:38,08,11,1, 11.9,1,1, 11.872, 10601.839, 226.460, 52617.323 20/06/29,05:55:38,09,11,1, 11.9,1,1, 11.872, 10601.827, 226.442, 52617.279 20/06/29,05:55:38,10,11,1, 11.9,1,1, 11.872, 10601.822, 226.458, 52617.281 20/06/29,05:55:38,11,11,1, 11.9,1,1, 11.872, 10601.800, 226.452, 52617.292 20/06/29,05:55:38,12,11,1, 11.9,1,1, 11.872, 10601.803, 226.453, 52617.313 20/06/29,05:55:38,13,11,1, 11.9,1,1, 11.872, 10601.819, 226.464, 52617.300 20/06/29,05:55:38,14,11,1, 11.9,1,1, 11.872, 10601.791, 226.483, 52617.292 20/06/29,05:55:38,15,11,1, 11.9,1,1, 11.872, 10601.782, 226.458, 52617.258 20/06/29,05:55:38,16,11,1, 11.9,1,1, 11.872, 10601.790, 226.494, 52617.325 20/06/29,05:55:38,17,11,1, 11.9,1,1, 11.872, 10601.800, 226.474, 52617.269 20/06/29,05:55:38,18,11,1, 11.9,1,1, 11.872, 10601.814, 226.492, 52617.271 20/06/29,05:55:38,19,11,1, 11.9,1,1, 11.872, 10601.810, 226.496, 52617.263 20/06/29,05:55:39,00,11,1, 11.9,1,1, 11.872, 10601.778, 226.599, 52617.299 20/06/29,05:55:39,01,11,1, 11.9,1,1, 11.872, 10601.795, 226.518, 52617.276 20/06/29,05:55:39,02,11,1, 11.9,1,1, 11.872, 10601.797, 226.488, 52617.259 20/06/29,05:55:39,03,11,1, 11.9,1,1, 11.872, 10601.791, 226.505, 52617.274 20/06/29,05:55:39,04,11,1, 11.9,1,1, 11.872, 10601.807, 226.511, 52617.276 20/06/29,05:55:39,05,11,1, 11.9,1,1, 11.872, 10601.784, 226.528, 52617.296 20/06/29,05:55:39,06,11,1, 11.9,1,1, 11.872, 10601.795, 226.559, 52617.298 20/06/29,05:55:39,07,11,1, 11.9,1,1, 11.872, 10601.798, 226.532, 52617.291 20/06/29,05:55:39,08,11,1, 11.9,1,1, 11.872, 10601.802, 226.531, 52617.315 20/06/29,05:55:39,09,11,1, 11.9,1,1, 11.872, 10601.785, 226.538, 52617.301 20/06/29,05:55:39,10,11,1, 11.9,1,1, 11.872, 10601.789, 226.557, 52617.308 20/06/29,05:55:39,11,11,1, 11.9,1,1, 11.872, 10601.815, 226.552, 52617.269 20/06/29,05:55:39,12,11,1, 11.9,1,1, 11.872, 10601.801, 226.551, 52617.265 20/06/29,05:55:39,13,11,1, 11.9,1,1, 11.872, 10601.798, 226.560, 52617.254 20/06/29,05:55:39,14,11,1, 11.9,1,1, 11.872, 10601.789, 226.561, 52617.276 20/06/29,05:55:39,15,11,1, 11.9,1,1, 11.872, 10601.806, 226.556, 52617.265 20/06/29,05:55:39,16,11,1, 11.9,1,1, 11.872, 10601.765, 226.557, 52617.266 20/06/29,05:55:39,17,11,1, 11.9,1,1, 11.872, 10601.797, 226.550, 52617.302 20/06/29,05:55:39,18,11,1, 11.9,1,1, 11.872, 10601.785, 226.574, 52617.268 20/06/29,05:55:39,19,11,1, 11.9,1,1, 11.872, 10601.785, 226.599, 52617.299 20/06/29,05:55:40,00,11,1, 11.9,1,1, 11.871, 10601.736, 226.693, 52617.296 20/06/29,05:55:40,01,11,1, 11.9,1,1, 11.871, 10601.782, 226.577, 52617.319 20/06/29,05:55:40,02,11,1, 11.9,1,1, 11.871, 10601.799, 226.596, 52617.286 20/06/29,05:55:40,03,11,1, 11.9,1,1, 11.871, 10601.793, 226.613, 52617.289 20/06/29,05:55:40,04,11,1, 11.9,1,1, 11.871, 10601.793, 226.611, 52617.351 20/06/29,05:55:40,05,11,1, 11.9,1,1, 11.871, 10601.785, 226.593, 52617.294 20/06/29,05:55:40,06,11,1, 11.9,1,1, 11.871, 10601.783, 226.610, 52617.310 20/06/29,05:55:40,07,11,1, 11.9,1,1, 11.871, 10601.770, 226.608, 52617.293 20/06/29,05:55:40,08,11,1, 11.9,1,1, 11.871, 10601.784, 226.602, 52617.286 20/06/29,05:55:40,09,11,1, 11.9,1,1, 11.871, 10601.765, 226.641, 52617.292 20/06/29,05:55:40,10,11,1, 11.9,1,1, 11.871, 10601.757, 226.608, 52617.304 20/06/29,05:55:40,11,11,1, 11.9,1,1, 11.871, 10601.775, 226.618, 52617.311 20/06/29,05:55:40,12,11,1, 11.9,1,1, 11.871, 10601.745, 226.644, 52617.320 20/06/29,05:55:40,13,11,1, 11.9,1,1, 11.871, 10601.779, 226.620, 52617.333 20/06/29,05:55:40,14,11,1, 11.9,1,1, 11.871, 10601.752, 226.649, 52617.313 20/06/29,05:55:40,15,11,1, 11.9,1,1, 11.871, 10601.789, 226.634, 52617.301 20/06/29,05:55:40,16,11,1, 11.9,1,1, 11.871, 10601.780, 226.707, 52617.349 20/06/29,05:55:40,17,11,1, 11.9,1,1, 11.871, 10601.780, 226.667, 52617.324 20/06/29,05:55:40,18,11,1, 11.9,1,1, 11.871, 10601.759, 226.672, 52617.275 20/06/29,05:55:40,19,11,1, 11.9,1,1, 11.871, 10601.745, 226.693, 52617.296 20/06/29,05:55:41,00,11,1, 11.8,1,1, 11.871, 10601.753, 226.767, 52617.295 20/06/29,05:55:41,01,11,1, 11.8,1,1, 11.871, 10601.739, 226.679, 52617.283 20/06/29,05:55:41,02,11,1, 11.8,1,1, 11.871, 10601.744, 226.651, 52617.267 20/06/29,05:55:41,03,11,1, 11.8,1,1, 11.871, 10601.730, 226.686, 52617.333 20/06/29,05:55:41,04,11,1, 11.8,1,1, 11.871, 10601.752, 226.722, 52617.334 20/06/29,05:55:41,05,11,1, 11.8,1,1, 11.871, 10601.756, 226.711, 52617.282 20/06/29,05:55:41,06,11,1, 11.8,1,1, 11.871, 10601.757, 226.727, 52617.331 20/06/29,05:55:41,07,11,1, 11.8,1,1, 11.871, 10601.749, 226.738, 52617.324 20/06/29,05:55:41,08,11,1, 11.8,1,1, 11.871, 10601.748, 226.726, 52617.321 20/06/29,05:55:41,09,11,1, 11.8,1,1, 11.871, 10601.754, 226.756, 52617.336 20/06/29,05:55:41,10,11,1, 11.8,1,1, 11.871, 10601.733, 226.735, 52617.342 20/06/29,05:55:41,11,11,1, 11.8,1,1, 11.871, 10601.769, 226.775, 52617.358 20/06/29,05:55:41,12,11,1, 11.8,1,1, 11.871, 10601.740, 226.746, 52617.332 20/06/29,05:55:41,13,11,1, 11.8,1,1, 11.871, 10601.761, 226.757, 52617.327 20/06/29,05:55:41,14,11,1, 11.8,1,1, 11.871, 10601.773, 226.786, 52617.349 20/06/29,05:55:41,15,11,1, 11.8,1,1, 11.871, 10601.745, 226.740, 52617.327 20/06/29,05:55:41,16,11,1, 11.8,1,1, 11.871, 10601.769, 226.766, 52617.344 20/06/29,05:55:41,17,11,1, 11.8,1,1, 11.871, 10601.738, 226.751, 52617.307 20/06/29,05:55:41,18,11,1, 11.8,1,1, 11.871, 10601.755, 226.782, 52617.335 20/06/29,05:55:41,19,11,1, 11.8,1,1, 11.871, 10601.757, 226.767, 52617.295 20/06/29,05:55:42,00,11,1, 11.8,1,1, 11.869, 10601.711, 226.909, 52617.354 20/06/29,05:55:42,01,11,1, 11.8,1,1, 11.869, 10601.739, 226.802, 52617.299 20/06/29,05:55:42,02,11,1, 11.8,1,1, 11.869, 10601.742, 226.804, 52617.283 20/06/29,05:55:42,03,11,1, 11.8,1,1, 11.869, 10601.756, 226.783, 52617.318 20/06/29,05:55:42,04,11,1, 11.8,1,1, 11.869, 10601.751, 226.797, 52617.341 20/06/29,05:55:42,05,11,1, 11.8,1,1, 11.869, 10601.728, 226.791, 52617.311 20/06/29,05:55:42,06,11,1, 11.8,1,1, 11.869, 10601.749, 226.850, 52617.348 20/06/29,05:55:42,07,11,1, 11.8,1,1, 11.869, 10601.743, 226.826, 52617.345 20/06/29,05:55:42,08,11,1, 11.8,1,1, 11.869, 10601.735, 226.830, 52617.356 20/06/29,05:55:42,09,11,1, 11.8,1,1, 11.869, 10601.739, 226.836, 52617.360 20/06/29,05:55:42,10,11,1, 11.8,1,1, 11.869, 10601.715, 226.823, 52617.378 20/06/29,05:55:42,11,11,1, 11.8,1,1, 11.869, 10601.758, 226.856, 52617.377 20/06/29,05:55:42,12,11,1, 11.8,1,1, 11.869, 10601.730, 226.846, 52617.371 20/06/29,05:55:42,13,11,1, 11.8,1,1, 11.869, 10601.733, 226.881, 52617.344 20/06/29,05:55:42,14,11,1, 11.8,1,1, 11.869, 10601.739, 226.860, 52617.355 20/06/29,05:55:42,15,11,1, 11.8,1,1, 11.869, 10601.719, 226.863, 52617.325 20/06/29,05:55:42,16,11,1, 11.8,1,1, 11.869, 10601.742, 226.881, 52617.378 20/06/29,05:55:42,17,11,1, 11.8,1,1, 11.869, 10601.721, 226.872, 52617.373 20/06/29,05:55:42,18,11,1, 11.8,1,1, 11.869, 10601.731, 226.891, 52617.365 20/06/29,05:55:42,19,11,1, 11.8,1,1, 11.869, 10601.713, 226.909, 52617.354 20/06/29,05:55:43,00,11,1, 11.9,1,1, 11.871, 10601.703, 227.014, 52617.408 20/06/29,05:55:43,01,11,1, 11.9,1,1, 11.871, 10601.734, 226.926, 52617.361 20/06/29,05:55:43,02,11,1, 11.9,1,1, 11.871, 10601.730, 226.926, 52617.330 20/06/29,05:55:43,03,11,1, 11.9,1,1, 11.871, 10601.690, 226.933, 52617.354 20/06/29,05:55:43,04,11,1, 11.9,1,1, 11.871, 10601.743, 226.929, 52617.363 20/06/29,05:55:43,05,11,1, 11.9,1,1, 11.871, 10601.724, 226.931, 52617.328 20/06/29,05:55:43,06,11,1, 11.9,1,1, 11.871, 10601.721, 226.952, 52617.343 20/06/29,05:55:43,07,11,1, 11.9,1,1, 11.871, 10601.692, 226.932, 52617.356 20/06/29,05:55:43,08,11,1, 11.9,1,1, 11.871, 10601.703, 226.989, 52617.379 20/06/29,05:55:43,09,11,1, 11.9,1,1, 11.871, 10601.694, 226.953, 52617.351 20/06/29,05:55:43,10,11,1, 11.9,1,1, 11.871, 10601.689, 226.984, 52617.366 20/06/29,05:55:43,11,11,1, 11.9,1,1, 11.871, 10601.679, 227.003, 52617.403 20/06/29,05:55:43,12,11,1, 11.9,1,1, 11.871, 10601.695, 226.972, 52617.339 20/06/29,05:55:43,13,11,1, 11.9,1,1, 11.871, 10601.693, 226.988, 52617.372 20/06/29,05:55:43,14,11,1, 11.9,1,1, 11.871, 10601.702, 227.003, 52617.336 20/06/29,05:55:43,15,11,1, 11.9,1,1, 11.871, 10601.704, 227.000, 52617.358 20/06/29,05:55:43,16,11,1, 11.9,1,1, 11.871, 10601.695, 227.017, 52617.396 20/06/29,05:55:43,17,11,1, 11.9,1,1, 11.871, 10601.685, 226.997, 52617.364 20/06/29,05:55:43,18,11,1, 11.9,1,1, 11.871, 10601.722, 227.031, 52617.403 20/06/29,05:55:43,19,11,1, 11.9,1,1, 11.871, 10601.703, 227.014, 52617.408 20/06/29,05:55:44,00,11,1, 11.9,1,1, 11.867, 10601.645, 227.147, 52617.405 20/06/29,05:55:44,01,11,1, 11.9,1,1, 11.867, 10601.710, 227.017, 52617.389 20/06/29,05:55:44,02,11,1, 11.9,1,1, 11.867, 10601.666, 227.003, 52617.365 20/06/29,05:55:44,03,11,1, 11.9,1,1, 11.867, 10601.676, 227.068, 52617.422 20/06/29,05:55:44,04,11,1, 11.9,1,1, 11.867, 10601.692, 227.075, 52617.381 20/06/29,05:55:44,05,11,1, 11.9,1,1, 11.867, 10601.669, 227.102, 52617.435 20/06/29,05:55:44,06,11,1, 11.9,1,1, 11.867, 10601.682, 227.052, 52617.405 20/06/29,05:55:44,07,11,1, 11.9,1,1, 11.867, 10601.682, 227.041, 52617.394 20/06/29,05:55:44,08,11,1, 11.9,1,1, 11.867, 10601.671, 227.096, 52617.416 20/06/29,05:55:44,09,11,1, 11.9,1,1, 11.867, 10601.659, 227.055, 52617.398 20/06/29,05:55:44,10,11,1, 11.9,1,1, 11.867, 10601.659, 227.089, 52617.403 20/06/29,05:55:44,11,11,1, 11.9,1,1, 11.867, 10601.679, 227.107, 52617.411 20/06/29,05:55:44,12,11,1, 11.9,1,1, 11.867, 10601.667, 227.095, 52617.404 20/06/29,05:55:44,13,11,1, 11.9,1,1, 11.867, 10601.669, 227.127, 52617.420 20/06/29,05:55:44,14,11,1, 11.9,1,1, 11.867, 10601.671, 227.098, 52617.400 20/06/29,05:55:44,15,11,1, 11.9,1,1, 11.867, 10601.663, 227.116, 52617.380 20/06/29,05:55:44,16,11,1, 11.9,1,1, 11.867, 10601.678, 227.139, 52617.393 20/06/29,05:55:44,17,11,1, 11.9,1,1, 11.867, 10601.668, 227.142, 52617.383 20/06/29,05:55:44,18,11,1, 11.9,1,1, 11.867, 10601.698, 227.181, 52617.440 20/06/29,05:55:44,19,11,1, 11.9,1,1, 11.867, 10601.648, 227.147, 52617.405 20/06/29,05:55:45,00,11,1, 11.8,1,1, 11.872, 10601.653, 227.273, 52617.430 20/06/29,05:55:45,01,11,1, 11.8,1,1, 11.872, 10601.652, 227.166, 52617.395 20/06/29,05:55:45,02,11,1, 11.8,1,1, 11.872, 10601.660, 227.162, 52617.426 20/06/29,05:55:45,03,11,1, 11.8,1,1, 11.872, 10601.676, 227.197, 52617.450 20/06/29,05:55:45,04,11,1, 11.8,1,1, 11.872, 10601.666, 227.180, 52617.412 20/06/29,05:55:45,05,11,1, 11.8,1,1, 11.872, 10601.645, 227.197, 52617.389 20/06/29,05:55:45,06,11,1, 11.8,1,1, 11.872, 10601.662, 227.161, 52617.369 20/06/29,05:55:45,07,11,1, 11.8,1,1, 11.872, 10601.654, 227.179, 52617.385 20/06/29,05:55:45,08,11,1, 11.8,1,1, 11.872, 10601.666, 227.218, 52617.439 20/06/29,05:55:45,09,11,1, 11.8,1,1, 11.872, 10601.655, 227.191, 52617.397 20/06/29,05:55:45,10,11,1, 11.8,1,1, 11.872, 10601.644, 227.223, 52617.404 20/06/29,05:55:45,11,11,1, 11.8,1,1, 11.872, 10601.631, 227.211, 52617.396 20/06/29,05:55:45,12,11,1, 11.8,1,1, 11.872, 10601.631, 227.208, 52617.410 20/06/29,05:55:45,13,11,1, 11.8,1,1, 11.872, 10601.673, 227.241, 52617.415 20/06/29,05:55:45,14,11,1, 11.8,1,1, 11.872, 10601.630, 227.229, 52617.396 20/06/29,05:55:45,15,11,1, 11.8,1,1, 11.872, 10601.657, 227.249, 52617.425 20/06/29,05:55:45,16,11,1, 11.8,1,1, 11.872, 10601.655, 227.221, 52617.435 20/06/29,05:55:45,17,11,1, 11.8,1,1, 11.872, 10601.636, 227.251, 52617.437 20/06/29,05:55:45,18,11,1, 11.8,1,1, 11.872, 10601.634, 227.259, 52617.431 20/06/29,05:55:45,19,11,1, 11.8,1,1, 11.872, 10601.655, 227.273, 52617.430 20/06/29,05:55:46,00,11,1, 11.9,1,1, 11.873, 10601.586, 227.344, 52617.393 20/06/29,05:55:46,01,11,1, 11.9,1,1, 11.873, 10601.646, 227.261, 52617.445 20/06/29,05:55:46,02,11,1, 11.9,1,1, 11.873, 10601.646, 227.286, 52617.432 20/06/29,05:55:46,03,11,1, 11.9,1,1, 11.873, 10601.638, 227.305, 52617.427 20/06/29,05:55:46,04,11,1, 11.9,1,1, 11.873, 10601.610, 227.274, 52617.420 20/06/29,05:55:46,05,11,1, 11.9,1,1, 11.873, 10601.635, 227.336, 52617.453 20/06/29,05:55:46,06,11,1, 11.9,1,1, 11.873, 10601.607, 227.292, 52617.430 20/06/29,05:55:46,07,11,1, 11.9,1,1, 11.873, 10601.614, 227.330, 52617.434 20/06/29,05:55:46,08,11,1, 11.9,1,1, 11.873, 10601.632, 227.335, 52617.442 20/06/29,05:55:46,09,11,1, 11.9,1,1, 11.873, 10601.622, 227.315, 52617.424 20/06/29,05:55:46,10,11,1, 11.9,1,1, 11.873, 10601.654, 227.361, 52617.519 20/06/29,05:55:46,11,11,1, 11.9,1,1, 11.873, 10601.634, 227.323, 52617.439 20/06/29,05:55:46,12,11,1, 11.9,1,1, 11.873, 10601.623, 227.363, 52617.452 20/06/29,05:55:46,13,11,1, 11.9,1,1, 11.873, 10601.628, 227.364, 52617.460 20/06/29,05:55:46,14,11,1, 11.9,1,1, 11.873, 10601.632, 227.364, 52617.422 20/06/29,05:55:46,15,11,1, 11.9,1,1, 11.873, 10601.610, 227.364, 52617.458 20/06/29,05:55:46,16,11,1, 11.9,1,1, 11.873, 10601.633, 227.344, 52617.430 20/06/29,05:55:46,17,11,1, 11.9,1,1, 11.873, 10601.615, 227.355, 52617.405 20/06/29,05:55:46,18,11,1, 11.9,1,1, 11.873, 10601.628, 227.371, 52617.450 20/06/29,05:55:46,19,11,1, 11.9,1,1, 11.873, 10601.592, 227.344, 52617.393 20/06/29,05:55:47,00,11,1, 11.8,1,1, 11.870, 10601.586, 227.511, 52617.479 20/06/29,05:55:47,01,11,1, 11.8,1,1, 11.870, 10601.611, 227.389, 52617.488 20/06/29,05:55:47,02,11,1, 11.8,1,1, 11.870, 10601.600, 227.392, 52617.447 20/06/29,05:55:47,03,11,1, 11.8,1,1, 11.870, 10601.626, 227.441, 52617.462 20/06/29,05:55:47,04,11,1, 11.8,1,1, 11.870, 10601.609, 227.399, 52617.433 20/06/29,05:55:47,05,11,1, 11.8,1,1, 11.870, 10601.617, 227.443, 52617.458 20/06/29,05:55:47,06,11,1, 11.8,1,1, 11.870, 10601.638, 227.436, 52617.489 20/06/29,05:55:47,07,11,1, 11.8,1,1, 11.870, 10601.581, 227.426, 52617.439 20/06/29,05:55:47,08,11,1, 11.8,1,1, 11.870, 10601.605, 227.428, 52617.443 20/06/29,05:55:47,09,11,1, 11.8,1,1, 11.870, 10601.589, 227.428, 52617.354 20/06/29,05:55:47,10,11,1, 11.8,1,1, 11.870, 10601.603, 227.467, 52617.395 20/06/29,05:55:47,11,11,1, 11.8,1,1, 11.870, 10601.573, 227.461, 52617.501 20/06/29,05:55:47,12,11,1, 11.8,1,1, 11.870, 10601.585, 227.463, 52617.489 20/06/29,05:55:47,13,11,1, 11.8,1,1, 11.870, 10601.628, 227.485, 52617.475 20/06/29,05:55:47,14,11,1, 11.8,1,1, 11.870, 10601.578, 227.484, 52617.433 20/06/29,05:55:47,15,11,1, 11.8,1,1, 11.870, 10601.624, 227.491, 52617.496 20/06/29,05:55:47,16,11,1, 11.8,1,1, 11.870, 10601.604, 227.479, 52617.458 20/06/29,05:55:47,17,11,1, 11.8,1,1, 11.870, 10601.613, 227.519, 52617.447 20/06/29,05:55:47,18,11,1, 11.8,1,1, 11.870, 10601.571, 227.508, 52617.481 20/06/29,05:55:47,19,11,1, 11.8,1,1, 11.870, 10601.591, 227.511, 52617.479 20/06/29,05:55:48,00,11,1, 11.9,1,1, 11.870, 10601.544, 227.596, 52617.531 20/06/29,05:55:48,01,11,1, 11.9,1,1, 11.870, 10601.577, 227.533, 52617.466 20/06/29,05:55:48,02,11,1, 11.9,1,1, 11.870, 10601.573, 227.536, 52617.484 20/06/29,05:55:48,03,11,1, 11.9,1,1, 11.870, 10601.596, 227.517, 52617.482 20/06/29,05:55:48,04,11,1, 11.9,1,1, 11.870, 10601.572, 227.533, 52617.491 20/06/29,05:55:48,05,11,1, 11.9,1,1, 11.870, 10601.603, 227.565, 52617.511 20/06/29,05:55:48,06,11,1, 11.9,1,1, 11.870, 10601.566, 227.569, 52617.488 20/06/29,05:55:48,07,11,1, 11.9,1,1, 11.870, 10601.589, 227.582, 52617.472 20/06/29,05:55:48,08,11,1, 11.9,1,1, 11.870, 10601.582, 227.586, 52617.494 20/06/29,05:55:48,09,11,1, 11.9,1,1, 11.870, 10601.578, 227.555, 52617.506 20/06/29,05:55:48,10,11,1, 11.9,1,1, 11.870, 10601.569, 227.596, 52617.504 20/06/29,05:55:48,11,11,1, 11.9,1,1, 11.870, 10601.556, 227.582, 52617.514 20/06/29,05:55:48,12,11,1, 11.9,1,1, 11.870, 10601.586, 227.596, 52617.554 20/06/29,05:55:48,13,11,1, 11.9,1,1, 11.870, 10601.547, 227.587, 52617.496 20/06/29,05:55:48,14,11,1, 11.9,1,1, 11.870, 10601.544, 227.612, 52617.511 20/06/29,05:55:48,15,11,1, 11.9,1,1, 11.870, 10601.548, 227.601, 52617.538 20/06/29,05:55:48,16,11,1, 11.9,1,1, 11.870, 10601.564, 227.606, 52617.503 20/06/29,05:55:48,17,11,1, 11.9,1,1, 11.870, 10601.547, 227.621, 52617.547 20/06/29,05:55:48,18,11,1, 11.9,1,1, 11.870, 10601.564, 227.618, 52617.540 20/06/29,05:55:48,19,11,1, 11.9,1,1, 11.870, 10601.552, 227.596, 52617.531 20/06/29,05:55:49,00,11,1, 11.9,1,1, 11.870, 10601.511, 227.735, 52617.573 20/06/29,05:55:49,01,11,1, 11.9,1,1, 11.870, 10601.530, 227.628, 52617.532 20/06/29,05:55:49,02,11,1, 11.9,1,1, 11.870, 10601.550, 227.645, 52617.526 20/06/29,05:55:49,03,11,1, 11.9,1,1, 11.870, 10601.558, 227.647, 52617.539 20/06/29,05:55:49,04,11,1, 11.9,1,1, 11.870, 10601.552, 227.637, 52617.546 20/06/29,05:55:49,05,11,1, 11.9,1,1, 11.870, 10601.556, 227.689, 52617.558 20/06/29,05:55:49,06,11,1, 11.9,1,1, 11.870, 10601.544, 227.649, 52617.562 20/06/29,05:55:49,07,11,1, 11.9,1,1, 11.870, 10601.517, 227.695, 52617.535 20/06/29,05:55:49,08,11,1, 11.9,1,1, 11.870, 10601.533, 227.668, 52617.533 20/06/29,05:55:49,09,11,1, 11.9,1,1, 11.870, 10601.550, 227.692, 52617.535 20/06/29,05:55:49,10,11,1, 11.9,1,1, 11.870, 10601.559, 227.712, 52617.573 20/06/29,05:55:49,11,11,1, 11.9,1,1, 11.870, 10601.538, 227.687, 52617.511 20/06/29,05:55:49,12,11,1, 11.9,1,1, 11.870, 10601.502, 227.709, 52617.545 20/06/29,05:55:49,13,11,1, 11.9,1,1, 11.870, 10601.563, 227.690, 52617.559 20/06/29,05:55:49,14,11,1, 11.9,1,1, 11.870, 10601.541, 227.732, 52617.550 20/06/29,05:55:49,15,11,1, 11.9,1,1, 11.870, 10601.537, 227.724, 52617.539 20/06/29,05:55:49,16,11,1, 11.9,1,1, 11.870, 10601.535, 227.723, 52617.531 20/06/29,05:55:49,17,11,1, 11.9,1,1, 11.870, 10601.551, 227.732, 52617.575 20/06/29,05:55:49,18,11,1, 11.9,1,1, 11.870, 10601.541, 227.705, 52617.541 20/06/29,05:55:49,19,11,1, 11.9,1,1, 11.870, 10601.517, 227.735, 52617.573 20/06/29,05:55:50,00,11,1, 11.9,1,1, 11.869, 10601.469, 227.864, 52617.579 20/06/29,05:55:50,01,11,1, 11.9,1,1, 11.869, 10601.510, 227.713, 52617.476 20/06/29,05:55:50,02,11,1, 11.9,1,1, 11.869, 10601.504, 227.755, 52617.566 20/06/29,05:55:50,03,11,1, 11.9,1,1, 11.869, 10601.510, 227.742, 52617.547 20/06/29,05:55:50,04,11,1, 11.9,1,1, 11.869, 10601.524, 227.741, 52617.569 20/06/29,05:55:50,05,11,1, 11.9,1,1, 11.869, 10601.516, 227.774, 52617.557 20/06/29,05:55:50,06,11,1, 11.9,1,1, 11.869, 10601.532, 227.763, 52617.517 20/06/29,05:55:50,07,11,1, 11.9,1,1, 11.869, 10601.511, 227.794, 52617.562 20/06/29,05:55:50,08,11,1, 11.9,1,1, 11.869, 10601.498, 227.791, 52617.532 20/06/29,05:55:50,09,11,1, 11.9,1,1, 11.869, 10601.524, 227.788, 52617.583 20/06/29,05:55:50,10,11,1, 11.9,1,1, 11.869, 10601.500, 227.762, 52617.529 20/06/29,05:55:50,11,11,1, 11.9,1,1, 11.869, 10601.508, 227.794, 52617.526 20/06/29,05:55:50,12,11,1, 11.9,1,1, 11.869, 10601.547, 227.813, 52617.527 20/06/29,05:55:50,13,11,1, 11.9,1,1, 11.869, 10601.490, 227.811, 52617.552 20/06/29,05:55:50,14,11,1, 11.9,1,1, 11.869, 10601.528, 227.812, 52617.532 20/06/29,05:55:50,15,11,1, 11.9,1,1, 11.869, 10601.531, 227.824, 52617.557 20/06/29,05:55:50,16,11,1, 11.9,1,1, 11.869, 10601.516, 227.843, 52617.555 20/06/29,05:55:50,17,11,1, 11.9,1,1, 11.869, 10601.508, 227.875, 52617.596 20/06/29,05:55:50,18,11,1, 11.9,1,1, 11.869, 10601.504, 227.842, 52617.557 20/06/29,05:55:50,19,11,1, 11.9,1,1, 11.869, 10601.477, 227.864, 52617.579 20/06/29,05:55:51,00,11,1, 11.9,1,1, 11.870, 10601.478, 227.937, 52617.573 20/06/29,05:55:51,01,11,1, 11.9,1,1, 11.870, 10601.475, 227.843, 52617.567 20/06/29,05:55:51,02,11,1, 11.9,1,1, 11.870, 10601.476, 227.856, 52617.559 20/06/29,05:55:51,03,11,1, 11.9,1,1, 11.870, 10601.492, 227.849, 52617.565 20/06/29,05:55:51,04,11,1, 11.9,1,1, 11.870, 10601.472, 227.886, 52617.576 20/06/29,05:55:51,05,11,1, 11.9,1,1, 11.870, 10601.494, 227.865, 52617.545 20/06/29,05:55:51,06,11,1, 11.9,1,1, 11.870, 10601.474, 227.869, 52617.573 20/06/29,05:55:51,07,11,1, 11.9,1,1, 11.870, 10601.501, 227.881, 52617.564 20/06/29,05:55:51,08,11,1, 11.9,1,1, 11.870, 10601.454, 227.869, 52617.483 20/06/29,05:55:51,09,11,1, 11.9,1,1, 11.870, 10601.482, 227.893, 52617.560 20/06/29,05:55:51,10,11,1, 11.9,1,1, 11.870, 10601.479, 227.915, 52617.547 20/06/29,05:55:51,11,11,1, 11.9,1,1, 11.870, 10601.483, 227.895, 52617.600 20/06/29,05:55:51,12,11,1, 11.9,1,1, 11.870, 10601.478, 227.899, 52617.582 20/06/29,05:55:51,13,11,1, 11.9,1,1, 11.870, 10601.473, 227.909, 52617.563 20/06/29,05:55:51,14,11,1, 11.9,1,1, 11.870, 10601.460, 227.930, 52617.584 20/06/29,05:55:51,15,11,1, 11.9,1,1, 11.870, 10601.481, 227.943, 52617.556 20/06/29,05:55:51,16,11,1, 11.9,1,1, 11.870, 10601.452, 227.899, 52617.540 20/06/29,05:55:51,17,11,1, 11.9,1,1, 11.870, 10601.480, 227.962, 52617.565 20/06/29,05:55:51,18,11,1, 11.9,1,1, 11.870, 10601.475, 227.954, 52617.586 20/06/29,05:55:51,19,11,1, 11.9,1,1, 11.870, 10601.484, 227.937, 52617.573 20/06/29,05:55:52,00,11,1, 12.0,1,1, 11.872, 10601.436, 228.038, 52617.615 20/06/29,05:55:52,01,11,1, 12.0,1,1, 11.872, 10601.478, 227.947, 52617.566 20/06/29,05:55:52,02,11,1, 12.0,1,1, 11.872, 10601.487, 227.952, 52617.541 20/06/29,05:55:52,03,11,1, 12.0,1,1, 11.872, 10601.456, 227.923, 52617.550 20/06/29,05:55:52,04,11,1, 12.0,1,1, 11.872, 10601.456, 227.995, 52617.587 20/06/29,05:55:52,05,11,1, 12.0,1,1, 11.872, 10601.457, 227.956, 52617.559 20/06/29,05:55:52,06,11,1, 12.0,1,1, 11.872, 10601.457, 227.967, 52617.573 20/06/29,05:55:52,07,11,1, 12.0,1,1, 11.872, 10601.452, 227.968, 52617.606 20/06/29,05:55:52,08,11,1, 12.0,1,1, 11.872, 10601.428, 227.954, 52617.555 20/06/29,05:55:52,09,11,1, 12.0,1,1, 11.872, 10601.436, 227.978, 52617.608 20/06/29,05:55:52,10,11,1, 12.0,1,1, 11.872, 10601.439, 227.972, 52617.603 20/06/29,05:55:52,11,11,1, 12.0,1,1, 11.872, 10601.409, 227.955, 52617.580 20/06/29,05:55:52,12,11,1, 12.0,1,1, 11.872, 10601.452, 227.996, 52617.619 20/06/29,05:55:52,13,11,1, 12.0,1,1, 11.872, 10601.441, 227.979, 52617.593 20/06/29,05:55:52,14,11,1, 12.0,1,1, 11.872, 10601.439, 228.012, 52617.615 20/06/29,05:55:52,15,11,1, 12.0,1,1, 11.872, 10601.434, 227.975, 52617.573 20/06/29,05:55:52,16,11,1, 12.0,1,1, 11.872, 10601.417, 227.987, 52617.556 20/06/29,05:55:52,17,11,1, 12.0,1,1, 11.872, 10601.409, 228.025, 52617.629 20/06/29,05:55:52,18,11,1, 12.0,1,1, 11.872, 10601.419, 227.975, 52617.570 20/06/29,05:55:52,19,11,1, 12.0,1,1, 11.872, 10601.440, 228.038, 52617.615 20/06/29,05:55:53,00,11,1, 11.9,1,1, 11.869, 10601.411, 228.097, 52617.632 20/06/29,05:55:53,01,11,1, 11.9,1,1, 11.869, 10601.429, 228.021, 52617.600 20/06/29,05:55:53,02,11,1, 11.9,1,1, 11.869, 10601.396, 228.034, 52617.597 20/06/29,05:55:53,03,11,1, 11.9,1,1, 11.869, 10601.403, 228.020, 52617.584 20/06/29,05:55:53,04,11,1, 11.9,1,1, 11.869, 10601.413, 228.043, 52617.625 20/06/29,05:55:53,05,11,1, 11.9,1,1, 11.869, 10601.388, 228.024, 52617.591 20/06/29,05:55:53,06,11,1, 11.9,1,1, 11.869, 10601.390, 228.050, 52617.605 20/06/29,05:55:53,07,11,1, 11.9,1,1, 11.869, 10601.392, 228.061, 52617.615 20/06/29,05:55:53,08,11,1, 11.9,1,1, 11.869, 10601.411, 228.050, 52617.590 20/06/29,05:55:53,09,11,1, 11.9,1,1, 11.869, 10601.400, 228.050, 52617.610 20/06/29,05:55:53,10,11,1, 11.9,1,1, 11.869, 10601.389, 228.041, 52617.625 20/06/29,05:55:53,11,11,1, 11.9,1,1, 11.869, 10601.418, 228.064, 52617.595 20/06/29,05:55:53,12,11,1, 11.9,1,1, 11.869, 10601.404, 228.064, 52617.628 20/06/29,05:55:53,13,11,1, 11.9,1,1, 11.869, 10601.396, 228.086, 52617.653 20/06/29,05:55:53,14,11,1, 11.9,1,1, 11.869, 10601.401, 228.105, 52617.665 20/06/29,05:55:53,15,11,1, 11.9,1,1, 11.869, 10601.411, 228.070, 52617.606 20/06/29,05:55:53,16,11,1, 11.9,1,1, 11.869, 10601.406, 228.099, 52617.620 20/06/29,05:55:53,17,11,1, 11.9,1,1, 11.869, 10601.400, 228.086, 52617.637 20/06/29,05:55:53,18,11,1, 11.9,1,1, 11.869, 10601.389, 228.062, 52617.634 20/06/29,05:55:53,19,11,1, 11.9,1,1, 11.869, 10601.418, 228.097, 52617.632 20/06/29,05:55:54,00,11,1, 11.9,1,1, 11.869, 10601.344, 228.192, 52617.647 20/06/29,05:55:54,01,11,1, 11.9,1,1, 11.869, 10601.387, 228.115, 52617.604 20/06/29,05:55:54,02,11,1, 11.9,1,1, 11.869, 10601.372, 228.102, 52617.610 20/06/29,05:55:54,03,11,1, 11.9,1,1, 11.869, 10601.378, 228.108, 52617.599 20/06/29,05:55:54,04,11,1, 11.9,1,1, 11.869, 10601.381, 228.128, 52617.626 20/06/29,05:55:54,05,11,1, 11.9,1,1, 11.869, 10601.368, 228.097, 52617.621 20/06/29,05:55:54,06,11,1, 11.9,1,1, 11.869, 10601.393, 228.135, 52617.601 20/06/29,05:55:54,07,11,1, 11.9,1,1, 11.869, 10601.379, 228.123, 52617.615 20/06/29,05:55:54,08,11,1, 11.9,1,1, 11.869, 10601.386, 228.088, 52617.610 20/06/29,05:55:54,09,11,1, 11.9,1,1, 11.869, 10601.388, 228.137, 52617.642 20/06/29,05:55:54,10,11,1, 11.9,1,1, 11.869, 10601.376, 228.074, 52617.596 20/06/29,05:55:54,11,11,1, 11.9,1,1, 11.869, 10601.378, 228.125, 52617.606 20/06/29,05:55:54,12,11,1, 11.9,1,1, 11.869, 10601.366, 228.131, 52617.619 20/06/29,05:55:54,13,11,1, 11.9,1,1, 11.869, 10601.371, 228.168, 52617.633 20/06/29,05:55:54,14,11,1, 11.9,1,1, 11.869, 10601.361, 228.178, 52617.622 20/06/29,05:55:54,15,11,1, 11.9,1,1, 11.869, 10601.374, 228.125, 52617.608 20/06/29,05:55:54,16,11,1, 11.9,1,1, 11.869, 10601.379, 228.154, 52617.615 20/06/29,05:55:54,17,11,1, 11.9,1,1, 11.869, 10601.388, 228.164, 52617.646 20/06/29,05:55:54,18,11,1, 11.9,1,1, 11.869, 10601.352, 228.170, 52617.612 20/06/29,05:55:54,19,11,1, 11.9,1,1, 11.869, 10601.347, 228.192, 52617.647 20/06/29,05:55:55,00,11,1, 11.9,1,1, 11.868, 10601.327, 228.263, 52617.685 20/06/29,05:55:55,01,11,1, 11.9,1,1, 11.868, 10601.350, 228.203, 52617.615 20/06/29,05:55:55,02,11,1, 11.9,1,1, 11.868, 10601.333, 228.180, 52617.648 20/06/29,05:55:55,03,11,1, 11.9,1,1, 11.868, 10601.329, 228.161, 52617.613 20/06/29,05:55:55,04,11,1, 11.9,1,1, 11.868, 10601.323, 228.211, 52617.627 20/06/29,05:55:55,05,11,1, 11.9,1,1, 11.868, 10601.357, 228.187, 52617.656 20/06/29,05:55:55,06,11,1, 11.9,1,1, 11.868, 10601.347, 228.195, 52617.626 20/06/29,05:55:55,07,11,1, 11.9,1,1, 11.868, 10601.354, 228.213, 52617.654 20/06/29,05:55:55,08,11,1, 11.9,1,1, 11.868, 10601.326, 228.209, 52617.628 20/06/29,05:55:55,09,11,1, 11.9,1,1, 11.868, 10601.353, 228.207, 52617.639 20/06/29,05:55:55,10,11,1, 11.9,1,1, 11.868, 10601.345, 228.195, 52617.614 20/06/29,05:55:55,11,11,1, 11.9,1,1, 11.868, 10601.354, 228.246, 52617.653 20/06/29,05:55:55,12,11,1, 11.9,1,1, 11.868, 10601.321, 228.187, 52617.662 20/06/29,05:55:55,13,11,1, 11.9,1,1, 11.868, 10601.322, 228.232, 52617.658 20/06/29,05:55:55,14,11,1, 11.9,1,1, 11.868, 10601.343, 228.244, 52617.672 20/06/29,05:55:55,15,11,1, 11.9,1,1, 11.868, 10601.319, 228.239, 52617.652 20/06/29,05:55:55,16,11,1, 11.9,1,1, 11.868, 10601.307, 228.223, 52617.682 20/06/29,05:55:55,17,11,1, 11.9,1,1, 11.868, 10601.298, 228.198, 52617.666 20/06/29,05:55:55,18,11,1, 11.9,1,1, 11.868, 10601.309, 228.197, 52617.640 20/06/29,05:55:55,19,11,1, 11.9,1,1, 11.868, 10601.335, 228.263, 52617.685 20/06/29,05:55:56,00,11,1, 11.8,1,1, 11.867, 10601.294, 228.283, 52617.672 20/06/29,05:55:56,01,11,1, 11.8,1,1, 11.867, 10601.322, 228.255, 52617.679 20/06/29,05:55:56,02,11,1, 11.8,1,1, 11.867, 10601.304, 228.237, 52617.674 20/06/29,05:55:56,03,11,1, 11.8,1,1, 11.867, 10601.316, 228.255, 52617.684 20/06/29,05:55:56,04,11,1, 11.8,1,1, 11.867, 10601.335, 228.200, 52617.667 20/06/29,05:55:56,05,11,1, 11.8,1,1, 11.867, 10601.316, 228.236, 52617.628 20/06/29,05:55:56,06,11,1, 11.8,1,1, 11.867, 10601.324, 228.255, 52617.680 20/06/29,05:55:56,07,11,1, 11.8,1,1, 11.867, 10601.293, 228.264, 52617.609 20/06/29,05:55:56,08,11,1, 11.8,1,1, 11.867, 10601.305, 228.253, 52617.650 20/06/29,05:55:56,09,11,1, 11.8,1,1, 11.867, 10601.334, 228.292, 52617.677 20/06/29,05:55:56,10,11,1, 11.8,1,1, 11.867, 10601.282, 228.242, 52617.625 20/06/29,05:55:56,11,11,1, 11.8,1,1, 11.867, 10601.307, 228.288, 52617.691 20/06/29,05:55:56,12,11,1, 11.8,1,1, 11.867, 10601.309, 228.248, 52617.658 20/06/29,05:55:56,13,11,1, 11.8,1,1, 11.867, 10601.299, 228.296, 52617.694 20/06/29,05:55:56,14,11,1, 11.8,1,1, 11.867, 10601.312, 228.284, 52617.651 20/06/29,05:55:56,15,11,1, 11.8,1,1, 11.867, 10601.296, 228.278, 52617.660 20/06/29,05:55:56,16,11,1, 11.8,1,1, 11.867, 10601.295, 228.296, 52617.675 20/06/29,05:55:56,17,11,1, 11.8,1,1, 11.867, 10601.294, 228.261, 52617.651 20/06/29,05:55:56,18,11,1, 11.8,1,1, 11.867, 10601.291, 228.313, 52617.681 20/06/29,05:55:56,19,11,1, 11.8,1,1, 11.867, 10601.298, 228.283, 52617.672 20/06/29,05:55:57,00,10,1, 11.9,1,1, 11.870, 10601.277, 228.333, 52617.671 20/06/29,05:55:57,01,10,1, 11.9,1,1, 11.870, 10601.309, 228.309, 52617.659 20/06/29,05:55:57,02,10,1, 11.9,1,1, 11.870, 10601.286, 228.292, 52617.661 20/06/29,05:55:57,03,10,1, 11.9,1,1, 11.870, 10601.301, 228.312, 52617.711 20/06/29,05:55:57,04,10,1, 11.9,1,1, 11.870, 10601.293, 228.297, 52617.699 20/06/29,05:55:57,05,10,1, 11.9,1,1, 11.870, 10601.263, 228.312, 52617.642 20/06/29,05:55:57,06,10,1, 11.9,1,1, 11.870, 10601.275, 228.313, 52617.690 20/06/29,05:55:57,07,10,1, 11.9,1,1, 11.870, 10601.298, 228.282, 52617.668 20/06/29,05:55:57,08,10,1, 11.9,1,1, 11.870, 10601.282, 228.339, 52617.683 20/06/29,05:55:57,09,10,1, 11.9,1,1, 11.870, 10601.295, 228.315, 52617.632 20/06/29,05:55:57,10,10,1, 11.9,1,1, 11.870, 10601.269, 228.345, 52617.662 20/06/29,05:55:57,11,10,1, 11.9,1,1, 11.870, 10601.280, 228.332, 52617.683 20/06/29,05:55:57,12,10,1, 11.9,1,1, 11.870, 10601.275, 228.316, 52617.657 20/06/29,05:55:57,13,10,1, 11.9,1,1, 11.870, 10601.280, 228.368, 52617.671 20/06/29,05:55:57,14,10,1, 11.9,1,1, 11.870, 10601.255, 228.338, 52617.673 20/06/29,05:55:57,15,10,1, 11.9,1,1, 11.870, 10601.279, 228.346, 52617.686 20/06/29,05:55:57,16,10,1, 11.9,1,1, 11.870, 10601.274, 228.345, 52617.680 20/06/29,05:55:57,17,10,1, 11.9,1,1, 11.870, 10601.253, 228.330, 52617.677 20/06/29,05:55:57,18,10,1, 11.9,1,1, 11.870, 10601.283, 228.331, 52617.686 20/06/29,05:55:57,19,10,1, 11.9,1,1, 11.870, 10601.283, 228.333, 52617.671 20/06/29,05:55:58,00,10,1, 11.8,1,1, 11.873, 10601.244, 228.368, 52617.837 20/06/29,05:55:58,01,10,1, 11.8,1,1, 11.873, 10601.288, 228.330, 52617.673 20/06/29,05:55:58,02,10,1, 11.8,1,1, 11.873, 10601.268, 228.343, 52617.670 20/06/29,05:55:58,03,10,1, 11.8,1,1, 11.873, 10601.269, 228.335, 52617.700 20/06/29,05:55:58,04,10,1, 11.8,1,1, 11.873, 10601.284, 228.348, 52617.707 20/06/29,05:55:58,05,10,1, 11.8,1,1, 11.873, 10601.281, 228.357, 52617.669 20/06/29,05:55:58,06,10,1, 11.8,1,1, 11.873, 10601.265, 228.328, 52617.703 20/06/29,05:55:58,07,10,1, 11.8,1,1, 11.873, 10601.286, 228.345, 52617.720 20/06/29,05:55:58,08,10,1, 11.8,1,1, 11.873, 10601.271, 228.341, 52617.704 20/06/29,05:55:58,09,10,1, 11.8,1,1, 11.873, 10601.272, 228.353, 52617.680 20/06/29,05:55:58,10,10,1, 11.8,1,1, 11.873, 10601.237, 228.335, 52617.675 20/06/29,05:55:58,11,10,1, 11.8,1,1, 11.873, 10601.275, 228.394, 52617.695 20/06/29,05:55:58,12,10,1, 11.8,1,1, 11.873, 10601.253, 228.360, 52617.688 20/06/29,05:55:58,13,10,1, 11.8,1,1, 11.873, 10601.257, 228.364, 52617.684 20/06/29,05:55:58,14,10,1, 11.8,1,1, 11.873, 10601.239, 228.329, 52617.701 20/06/29,05:55:58,15,10,1, 11.8,1,1, 11.873, 10601.243, 228.359, 52617.698 20/06/29,05:55:58,16,10,1, 11.8,1,1, 11.873, 10601.265, 228.366, 52617.744 20/06/29,05:55:58,17,10,1, 11.8,1,1, 11.873, 10601.222, 228.362, 52617.744 20/06/29,05:55:58,18,10,1, 11.8,1,1, 11.873, 10601.228, 228.392, 52617.719 20/06/29,05:55:58,19,10,1, 11.8,1,1, 11.873, 10601.249, 228.368, 52617.837 20/06/29,05:55:59,00,10,1, 11.9,1,1, 11.874, 10601.202, 228.393, 52617.723 20/06/29,05:55:59,01,10,1, 11.9,1,1, 11.874, 10601.245, 228.417, 52617.804 20/06/29,05:55:59,02,10,1, 11.9,1,1, 11.874, 10601.202, 228.382, 52617.748 20/06/29,05:55:59,03,10,1, 11.9,1,1, 11.874, 10601.206, 228.397, 52617.702 20/06/29,05:55:59,04,10,1, 11.9,1,1, 11.874, 10601.233, 228.387, 52617.710 20/06/29,05:55:59,05,10,1, 11.9,1,1, 11.874, 10601.219, 228.390, 52617.729 20/06/29,05:55:59,06,10,1, 11.9,1,1, 11.874, 10601.245, 228.413, 52617.763 20/06/29,05:55:59,07,10,1, 11.9,1,1, 11.874, 10601.238, 228.395, 52617.755 20/06/29,05:55:59,08,10,1, 11.9,1,1, 11.874, 10601.228, 228.402, 52617.737 20/06/29,05:55:59,09,10,1, 11.9,1,1, 11.874, 10601.185, 228.384, 52617.725 20/06/29,05:55:59,10,10,1, 11.9,1,1, 11.874, 10601.199, 228.389, 52617.722 20/06/29,05:55:59,11,10,1, 11.9,1,1, 11.874, 10601.223, 228.426, 52617.775 20/06/29,05:55:59,12,10,1, 11.9,1,1, 11.874, 10601.219, 228.403, 52617.745 20/06/29,05:55:59,13,10,1, 11.9,1,1, 11.874, 10601.213, 228.449, 52617.783 20/06/29,05:55:59,14,10,1, 11.9,1,1, 11.874, 10601.211, 228.428, 52617.745 20/06/29,05:55:59,15,10,1, 11.9,1,1, 11.874, 10601.195, 228.410, 52617.751 20/06/29,05:55:59,16,10,1, 11.9,1,1, 11.874, 10601.187, 228.418, 52617.765 20/06/29,05:55:59,17,10,1, 11.9,1,1, 11.874, 10601.198, 228.416, 52617.752 20/06/29,05:55:59,18,10,1, 11.9,1,1, 11.874, 10601.192, 228.416, 52617.730 20/06/29,05:55:59,19,10,1, 11.9,1,1, 11.874, 10601.204, 228.393, 52617.723 20/06/29,05:56:00,00,10,1, 11.8,1,1, 11.873, 10601.144, 228.444, 52617.723 20/06/29,05:56:00,01,10,1, 11.8,1,1, 11.873, 10601.195, 228.409, 52617.716 20/06/29,05:56:00,02,10,1, 11.8,1,1, 11.873, 10601.193, 228.427, 52617.731 20/06/29,05:56:00,03,10,1, 11.8,1,1, 11.873, 10601.178, 228.462, 52617.755 20/06/29,05:56:00,04,10,1, 11.8,1,1, 11.873, 10601.177, 228.437, 52617.747 20/06/29,05:56:00,05,10,1, 11.8,1,1, 11.873, 10601.165, 228.432, 52617.820 20/06/29,05:56:00,06,10,1, 11.8,1,1, 11.873, 10601.191, 228.440, 52617.710 20/06/29,05:56:00,07,10,1, 11.8,1,1, 11.873, 10601.165, 228.430, 52617.700 20/06/29,05:56:00,08,10,1, 11.8,1,1, 11.873, 10601.149, 228.441, 52617.717 20/06/29,05:56:00,09,10,1, 11.8,1,1, 11.873, 10601.167, 228.437, 52617.701 20/06/29,05:56:00,10,10,1, 11.8,1,1, 11.873, 10601.208, 228.454, 52617.737 20/06/29,05:56:00,11,10,1, 11.8,1,1, 11.873, 10601.162, 228.477, 52617.776 20/06/29,05:56:00,12,10,1, 11.8,1,1, 11.873, 10601.175, 228.447, 52617.737 20/06/29,05:56:00,13,10,1, 11.8,1,1, 11.873, 10601.172, 228.463, 52617.762 20/06/29,05:56:00,14,10,1, 11.8,1,1, 11.873, 10601.166, 228.443, 52617.742 20/06/29,05:56:00,15,10,1, 11.8,1,1, 11.873, 10601.165, 228.435, 52617.731 20/06/29,05:56:00,16,10,1, 11.8,1,1, 11.873, 10601.150, 228.429, 52617.758 20/06/29,05:56:00,17,10,1, 11.8,1,1, 11.873, 10601.146, 228.454, 52617.764 20/06/29,05:56:00,18,10,1, 11.8,1,1, 11.873, 10601.147, 228.458, 52617.779 20/06/29,05:56:00,19,10,1, 11.8,1,1, 11.873, 10601.144, 228.444, 52617.723 20/06/29,05:56:01,00,11,1, 12.0,1,1, 11.872, 10601.110, 228.511, 52617.699 20/06/29,05:56:01,01,11,1, 12.0,1,1, 11.872, 10601.137, 228.489, 52617.746 20/06/29,05:56:01,02,11,1, 12.0,1,1, 11.872, 10601.133, 228.471, 52617.705 20/06/29,05:56:01,03,11,1, 12.0,1,1, 11.872, 10601.148, 228.507, 52617.701 20/06/29,05:56:01,04,11,1, 12.0,1,1, 11.872, 10601.141, 228.466, 52617.746 20/06/29,05:56:01,05,11,1, 12.0,1,1, 11.872, 10601.170, 228.507, 52617.746 20/06/29,05:56:01,06,11,1, 12.0,1,1, 11.872, 10601.156, 228.475, 52617.715 20/06/29,05:56:01,07,11,1, 12.0,1,1, 11.872, 10601.166, 228.512, 52617.713 20/06/29,05:56:01,08,11,1, 12.0,1,1, 11.872, 10601.132, 228.478, 52617.692 20/06/29,05:56:01,09,11,1, 12.0,1,1, 11.872, 10601.160, 228.485, 52617.780 20/06/29,05:56:01,10,11,1, 12.0,1,1, 11.872, 10601.128, 228.510, 52617.752 20/06/29,05:56:01,11,11,1, 12.0,1,1, 11.872, 10601.129, 228.512, 52617.773 20/06/29,05:56:01,12,11,1, 12.0,1,1, 11.872, 10601.148, 228.515, 52617.775 20/06/29,05:56:01,13,11,1, 12.0,1,1, 11.872, 10601.130, 228.534, 52617.791 20/06/29,05:56:01,14,11,1, 12.0,1,1, 11.872, 10601.111, 228.506, 52617.760 20/06/29,05:56:01,15,11,1, 12.0,1,1, 11.872, 10601.120, 228.532, 52617.790 20/06/29,05:56:01,16,11,1, 12.0,1,1, 11.872, 10601.136, 228.513, 52617.764 20/06/29,05:56:01,17,11,1, 12.0,1,1, 11.872, 10601.103, 228.545, 52617.788 20/06/29,05:56:01,18,11,1, 12.0,1,1, 11.872, 10601.124, 228.535, 52617.788 20/06/29,05:56:01,19,11,1, 12.0,1,1, 11.872, 10601.111, 228.511, 52617.699 20/06/29,05:56:02,00,10,1, 11.9,1,1, 11.869, 10601.010, 228.549, 52617.758 20/06/29,05:56:02,01,10,1, 11.9,1,1, 11.869, 10601.095, 228.496, 52617.769 20/06/29,05:56:02,02,10,1, 11.9,1,1, 11.869, 10601.091, 228.517, 52617.739 20/06/29,05:56:02,03,10,1, 11.9,1,1, 11.869, 10601.085, 228.515, 52617.773 20/06/29,05:56:02,04,10,1, 11.9,1,1, 11.869, 10601.057, 228.544, 52617.959 20/06/29,05:56:02,05,10,1, 11.9,1,1, 11.869, 10601.105, 228.542, 52617.830 20/06/29,05:56:02,06,10,1, 11.9,1,1, 11.869, 10601.093, 228.540, 52617.762 20/06/29,05:56:02,07,10,1, 11.9,1,1, 11.869, 10601.073, 228.541, 52617.802 20/06/29,05:56:02,08,10,1, 11.9,1,1, 11.869, 10601.091, 228.509, 52617.760 20/06/29,05:56:02,09,10,1, 11.9,1,1, 11.869, 10601.061, 228.499, 52617.740 20/06/29,05:56:02,10,10,1, 11.9,1,1, 11.869, 10601.061, 228.528, 52617.774 20/06/29,05:56:02,11,10,1, 11.9,1,1, 11.869, 10601.055, 228.514, 52617.753 20/06/29,05:56:02,12,10,1, 11.9,1,1, 11.869, 10601.037, 228.518, 52617.736 20/06/29,05:56:02,13,10,1, 11.9,1,1, 11.869, 10601.095, 228.536, 52617.662 20/06/29,05:56:02,14,10,1, 11.9,1,1, 11.869, 10601.034, 228.564, 52617.768 20/06/29,05:56:02,15,10,1, 11.9,1,1, 11.869, 10601.068, 228.559, 52617.849 20/06/29,05:56:02,16,10,1, 11.9,1,1, 11.869, 10601.045, 228.544, 52617.780 20/06/29,05:56:02,17,10,1, 11.9,1,1, 11.869, 10601.035, 228.549, 52617.792 20/06/29,05:56:02,18,10,1, 11.9,1,1, 11.869, 10601.059, 228.580, 52617.775 20/06/29,05:56:02,19,10,1, 11.9,1,1, 11.869, 10601.018, 228.549, 52617.758 20/06/29,05:56:03,00,10,1, 11.9,1,1, 11.872, 10601.019, 228.594, 52617.804 20/06/29,05:56:03,01,10,1, 11.9,1,1, 11.872, 10601.066, 228.543, 52617.796 20/06/29,05:56:03,02,10,1, 11.9,1,1, 11.872, 10601.039, 228.579, 52617.772 20/06/29,05:56:03,03,10,1, 11.9,1,1, 11.872, 10601.031, 228.543, 52617.828 20/06/29,05:56:03,04,10,1, 11.9,1,1, 11.872, 10601.029, 228.565, 52617.754 20/06/29,05:56:03,05,10,1, 11.9,1,1, 11.872, 10601.041, 228.587, 52617.768 20/06/29,05:56:03,06,10,1, 11.9,1,1, 11.872, 10601.017, 228.550, 52617.772 20/06/29,05:56:03,07,10,1, 11.9,1,1, 11.872, 10601.039, 228.611, 52617.817 20/06/29,05:56:03,08,10,1, 11.9,1,1, 11.872, 10601.020, 228.545, 52617.778 20/06/29,05:56:03,09,10,1, 11.9,1,1, 11.872, 10601.017, 228.570, 52617.775 20/06/29,05:56:03,10,10,1, 11.9,1,1, 11.872, 10601.031, 228.589, 52617.833 20/06/29,05:56:03,11,10,1, 11.9,1,1, 11.872, 10601.011, 228.586, 52617.766 20/06/29,05:56:03,12,10,1, 11.9,1,1, 11.872, 10601.030, 228.578, 52617.790 20/06/29,05:56:03,13,10,1, 11.9,1,1, 11.872, 10601.012, 228.591, 52617.773 20/06/29,05:56:03,14,10,1, 11.9,1,1, 11.872, 10601.034, 228.553, 52617.755 20/06/29,05:56:03,15,10,1, 11.9,1,1, 11.872, 10601.021, 228.579, 52617.780 20/06/29,05:56:03,16,10,1, 11.9,1,1, 11.872, 10601.004, 228.600, 52617.760 20/06/29,05:56:03,17,10,1, 11.9,1,1, 11.872, 10601.022, 228.606, 52617.788 20/06/29,05:56:03,18,10,1, 11.9,1,1, 11.872, 10601.024, 228.604, 52617.785 20/06/29,05:56:03,19,10,1, 11.9,1,1, 11.872, 10601.022, 228.594, 52617.804 20/06/29,05:56:04,00,10,1, 11.9,1,1, 11.871, 10600.969, 228.667, 52617.848 20/06/29,05:56:04,01,10,1, 11.9,1,1, 11.871, 10601.027, 228.592, 52617.766 20/06/29,05:56:04,02,10,1, 11.9,1,1, 11.871, 10601.013, 228.617, 52617.794 20/06/29,05:56:04,03,10,1, 11.9,1,1, 11.871, 10601.009, 228.601, 52617.794 20/06/29,05:56:04,04,10,1, 11.9,1,1, 11.871, 10601.022, 228.620, 52617.800 20/06/29,05:56:04,05,10,1, 11.9,1,1, 11.871, 10601.022, 228.614, 52617.806 20/06/29,05:56:04,06,10,1, 11.9,1,1, 11.871, 10600.985, 228.601, 52617.727 20/06/29,05:56:04,07,10,1, 11.9,1,1, 11.871, 10601.013, 228.627, 52617.806 20/06/29,05:56:04,08,10,1, 11.9,1,1, 11.871, 10600.990, 228.624, 52617.783 20/06/29,05:56:04,09,10,1, 11.9,1,1, 11.871, 10600.998, 228.621, 52617.796 20/06/29,05:56:04,10,10,1, 11.9,1,1, 11.871, 10601.006, 228.651, 52617.808 20/06/29,05:56:04,11,10,1, 11.9,1,1, 11.871, 10600.993, 228.605, 52617.840 20/06/29,05:56:04,12,10,1, 11.9,1,1, 11.871, 10601.005, 228.654, 52617.848 20/06/29,05:56:04,13,10,1, 11.9,1,1, 11.871, 10600.987, 228.624, 52617.833 20/06/29,05:56:04,14,10,1, 11.9,1,1, 11.871, 10600.987, 228.638, 52617.827 20/06/29,05:56:04,15,10,1, 11.9,1,1, 11.871, 10600.972, 228.642, 52617.812 20/06/29,05:56:04,16,10,1, 11.9,1,1, 11.871, 10600.992, 228.666, 52617.811 20/06/29,05:56:04,17,10,1, 11.9,1,1, 11.871, 10601.013, 228.638, 52617.831 20/06/29,05:56:04,18,10,1, 11.9,1,1, 11.871, 10600.975, 228.640, 52617.944 20/06/29,05:56:04,19,10,1, 11.9,1,1, 11.871, 10600.972, 228.667, 52617.848 20/06/29,05:56:05,00,11,1, 11.9,1,1, 11.874, 10600.927, 228.695, 52617.842 20/06/29,05:56:05,01,11,1, 11.9,1,1, 11.874, 10600.972, 228.620, 52617.824 20/06/29,05:56:05,02,11,1, 11.9,1,1, 11.874, 10600.967, 228.659, 52617.818 20/06/29,05:56:05,03,11,1, 11.9,1,1, 11.874, 10600.942, 228.639, 52617.775 20/06/29,05:56:05,04,11,1, 11.9,1,1, 11.874, 10600.972, 228.686, 52617.844 20/06/29,05:56:05,05,11,1, 11.9,1,1, 11.874, 10600.965, 228.653, 52617.809 20/06/29,05:56:05,06,11,1, 11.9,1,1, 11.874, 10600.973, 228.662, 52617.779 20/06/29,05:56:05,07,11,1, 11.9,1,1, 11.874, 10600.960, 228.655, 52617.822 20/06/29,05:56:05,08,11,1, 11.9,1,1, 11.874, 10600.938, 228.658, 52617.824 20/06/29,05:56:05,09,11,1, 11.9,1,1, 11.874, 10600.950, 228.693, 52617.853 20/06/29,05:56:05,10,11,1, 11.9,1,1, 11.874, 10600.954, 228.664, 52617.865 20/06/29,05:56:05,11,11,1, 11.9,1,1, 11.874, 10600.936, 228.674, 52617.822 20/06/29,05:56:05,12,11,1, 11.9,1,1, 11.874, 10600.960, 228.699, 52617.858 20/06/29,05:56:05,13,11,1, 11.9,1,1, 11.874, 10600.960, 228.672, 52617.820 20/06/29,05:56:05,14,11,1, 11.9,1,1, 11.874, 10600.927, 228.673, 52617.834 20/06/29,05:56:05,15,11,1, 11.9,1,1, 11.874, 10600.948, 228.652, 52617.814 20/06/29,05:56:05,16,11,1, 11.9,1,1, 11.874, 10600.935, 228.667, 52617.815 20/06/29,05:56:05,17,11,1, 11.9,1,1, 11.874, 10600.932, 228.673, 52617.810 20/06/29,05:56:05,18,11,1, 11.9,1,1, 11.874, 10600.920, 228.649, 52617.796 20/06/29,05:56:05,19,11,1, 11.9,1,1, 11.874, 10600.934, 228.695, 52617.842 20/06/29,05:56:06,00,11,1, 11.9,1,1, 11.867, 10600.927, 228.735, 52617.891 20/06/29,05:56:06,01,11,1, 11.9,1,1, 11.867, 10600.933, 228.706, 52617.859 20/06/29,05:56:06,02,11,1, 11.9,1,1, 11.867, 10600.920, 228.730, 52617.752 20/06/29,05:56:06,03,11,1, 11.9,1,1, 11.867, 10600.898, 228.674, 52617.869 20/06/29,05:56:06,04,11,1, 11.9,1,1, 11.867, 10600.940, 228.711, 52617.845 20/06/29,05:56:06,05,11,1, 11.9,1,1, 11.867, 10600.908, 228.692, 52617.831 20/06/29,05:56:06,06,11,1, 11.9,1,1, 11.867, 10600.917, 228.677, 52617.820 20/06/29,05:56:06,07,11,1, 11.9,1,1, 11.867, 10600.934, 228.729, 52617.829 20/06/29,05:56:06,08,11,1, 11.9,1,1, 11.867, 10600.918, 228.697, 52617.794 20/06/29,05:56:06,09,11,1, 11.9,1,1, 11.867, 10600.907, 228.725, 52617.834 20/06/29,05:56:06,10,11,1, 11.9,1,1, 11.867, 10600.920, 228.713, 52617.819 20/06/29,05:56:06,11,11,1, 11.9,1,1, 11.867, 10600.919, 228.755, 52617.854 20/06/29,05:56:06,12,11,1, 11.9,1,1, 11.867, 10600.918, 228.737, 52617.839 20/06/29,05:56:06,13,11,1, 11.9,1,1, 11.867, 10600.935, 228.715, 52617.811 20/06/29,05:56:06,14,11,1, 11.9,1,1, 11.867, 10600.897, 228.727, 52617.838 20/06/29,05:56:06,15,11,1, 11.9,1,1, 11.867, 10600.889, 228.711, 52617.841 20/06/29,05:56:06,16,11,1, 11.9,1,1, 11.867, 10600.877, 228.709, 52617.803 20/06/29,05:56:06,17,11,1, 11.9,1,1, 11.867, 10600.905, 228.718, 52617.844 20/06/29,05:56:06,18,11,1, 11.9,1,1, 11.867, 10600.918, 228.724, 52617.856 20/06/29,05:56:06,19,11,1, 11.9,1,1, 11.867, 10600.934, 228.735, 52617.891 20/06/29,05:56:07,00,10,1, 11.9,1,1, 11.870, 10600.893, 228.787, 52617.866 20/06/29,05:56:07,01,10,1, 11.9,1,1, 11.870, 10600.914, 228.722, 52617.890 20/06/29,05:56:07,02,10,1, 11.9,1,1, 11.870, 10600.908, 228.730, 52617.865 20/06/29,05:56:07,03,10,1, 11.9,1,1, 11.870, 10600.900, 228.714, 52617.859 20/06/29,05:56:07,04,10,1, 11.9,1,1, 11.870, 10600.903, 228.732, 52617.824 20/06/29,05:56:07,05,10,1, 11.9,1,1, 11.870, 10600.906, 228.734, 52617.841 20/06/29,05:56:07,06,10,1, 11.9,1,1, 11.870, 10600.897, 228.747, 52617.858 20/06/29,05:56:07,07,10,1, 11.9,1,1, 11.870, 10600.921, 228.779, 52617.848 20/06/29,05:56:07,08,10,1, 11.9,1,1, 11.870, 10600.896, 228.752, 52617.860 20/06/29,05:56:07,09,10,1, 11.9,1,1, 11.870, 10600.906, 228.789, 52617.882 20/06/29,05:56:07,10,10,1, 11.9,1,1, 11.870, 10600.899, 228.731, 52617.829 20/06/29,05:56:07,11,10,1, 11.9,1,1, 11.870, 10600.899, 228.773, 52617.872 20/06/29,05:56:07,12,10,1, 11.9,1,1, 11.870, 10600.896, 228.777, 52617.847 20/06/29,05:56:07,13,10,1, 11.9,1,1, 11.870, 10600.861, 228.751, 52617.866 20/06/29,05:56:07,14,10,1, 11.9,1,1, 11.870, 10600.867, 228.761, 52617.892 20/06/29,05:56:07,15,10,1, 11.9,1,1, 11.870, 10600.873, 228.783, 52617.909 20/06/29,05:56:07,16,10,1, 11.9,1,1, 11.870, 10600.910, 228.787, 52617.866 20/06/29,05:56:07,17,10,1, 11.9,1,1, 11.870, 10600.889, 228.783, 52617.898 20/06/29,05:56:07,18,10,1, 11.9,1,1, 11.870, 10600.900, 228.786, 52617.867 20/06/29,05:56:07,19,10,1, 11.9,1,1, 11.870, 10600.896, 228.787, 52617.866 20/06/29,05:56:08,00,11,1, 11.9,1,1, 11.873, 10600.877, 228.823, 52617.891 20/06/29,05:56:08,01,11,1, 11.9,1,1, 11.873, 10600.889, 228.768, 52617.867 20/06/29,05:56:08,02,11,1, 11.9,1,1, 11.873, 10600.890, 228.783, 52617.862 20/06/29,05:56:08,03,11,1, 11.9,1,1, 11.873, 10600.869, 228.764, 52617.818 20/06/29,05:56:08,04,11,1, 11.9,1,1, 11.873, 10600.895, 228.808, 52617.888 20/06/29,05:56:08,05,11,1, 11.9,1,1, 11.873, 10600.891, 228.775, 52617.880 20/06/29,05:56:08,06,11,1, 11.9,1,1, 11.873, 10600.884, 228.794, 52617.856 20/06/29,05:56:08,07,11,1, 11.9,1,1, 11.873, 10600.896, 228.817, 52617.864 20/06/29,05:56:08,08,11,1, 11.9,1,1, 11.873, 10600.894, 228.785, 52617.885 20/06/29,05:56:08,09,11,1, 11.9,1,1, 11.873, 10600.887, 228.814, 52617.883 20/06/29,05:56:08,10,11,1, 11.9,1,1, 11.873, 10600.880, 228.775, 52617.816 20/06/29,05:56:08,11,11,1, 11.9,1,1, 11.873, 10600.861, 228.811, 52617.877 20/06/29,05:56:08,12,11,1, 11.9,1,1, 11.873, 10600.880, 228.795, 52617.817 20/06/29,05:56:08,13,11,1, 11.9,1,1, 11.873, 10600.861, 228.817, 52617.825 20/06/29,05:56:08,14,11,1, 11.9,1,1, 11.873, 10600.892, 228.810, 52617.906 20/06/29,05:56:08,15,11,1, 11.9,1,1, 11.873, 10600.860, 228.833, 52617.901 20/06/29,05:56:08,16,11,1, 11.9,1,1, 11.873, 10600.879, 228.846, 52617.915 20/06/29,05:56:08,17,11,1, 11.9,1,1, 11.873, 10600.892, 228.836, 52617.902 20/06/29,05:56:08,18,11,1, 11.9,1,1, 11.873, 10600.855, 228.822, 52617.891 20/06/29,05:56:08,19,11,1, 11.9,1,1, 11.873, 10600.880, 228.823, 52617.891 20/06/29,05:56:09,00,10,1, 11.9,1,1, 11.871, 10600.843, 228.882, 52617.898 20/06/29,05:56:09,01,10,1, 11.9,1,1, 11.871, 10600.888, 228.862, 52617.908 20/06/29,05:56:09,02,10,1, 11.9,1,1, 11.871, 10600.877, 228.832, 52617.881 20/06/29,05:56:09,03,10,1, 11.9,1,1, 11.871, 10600.877, 228.823, 52617.872 20/06/29,05:56:09,04,10,1, 11.9,1,1, 11.871, 10600.863, 228.849, 52617.903 20/06/29,05:56:09,05,10,1, 11.9,1,1, 11.871, 10600.876, 228.835, 52617.889 20/06/29,05:56:09,06,10,1, 11.9,1,1, 11.871, 10600.889, 228.843, 52617.932 20/06/29,05:56:09,07,10,1, 11.9,1,1, 11.871, 10600.860, 228.852, 52617.900 20/06/29,05:56:09,08,10,1, 11.9,1,1, 11.871, 10600.873, 228.855, 52617.871 20/06/29,05:56:09,09,10,1, 11.9,1,1, 11.871, 10600.860, 228.838, 52617.903 20/06/29,05:56:09,10,10,1, 11.9,1,1, 11.871, 10600.863, 228.824, 52617.898 20/06/29,05:56:09,11,10,1, 11.9,1,1, 11.871, 10600.879, 228.842, 52617.909 20/06/29,05:56:09,12,10,1, 11.9,1,1, 11.871, 10600.860, 228.825, 52617.893 20/06/29,05:56:09,13,10,1, 11.9,1,1, 11.871, 10600.858, 228.824, 52617.895 20/06/29,05:56:09,14,10,1, 11.9,1,1, 11.871, 10600.878, 228.872, 52617.930 20/06/29,05:56:09,15,10,1, 11.9,1,1, 11.871, 10600.885, 228.832, 52617.867 20/06/29,05:56:09,16,10,1, 11.9,1,1, 11.871, 10600.898, 228.861, 52617.909 20/06/29,05:56:09,17,10,1, 11.9,1,1, 11.871, 10600.834, 228.882, 52617.870 20/06/29,05:56:09,18,10,1, 11.9,1,1, 11.871, 10600.829, 228.862, 52617.906 20/06/29,05:56:09,19,10,1, 11.9,1,1, 11.871, 10600.851, 228.882, 52617.898 20/06/29,05:56:10,00,10,1, 11.9,1,1, 11.872, 10600.860, 228.962, 52617.956 20/06/29,05:56:10,01,10,1, 11.9,1,1, 11.872, 10600.879, 228.884, 52617.932 20/06/29,05:56:10,02,10,1, 11.9,1,1, 11.872, 10600.872, 228.881, 52617.917 20/06/29,05:56:10,03,10,1, 11.9,1,1, 11.872, 10600.845, 228.869, 52617.967 20/06/29,05:56:10,04,10,1, 11.9,1,1, 11.872, 10600.877, 228.907, 52617.940 20/06/29,05:56:10,05,10,1, 11.9,1,1, 11.872, 10600.855, 228.865, 52617.913 20/06/29,05:56:10,06,10,1, 11.9,1,1, 11.872, 10600.863, 228.893, 52617.946 20/06/29,05:56:10,07,10,1, 11.9,1,1, 11.872, 10600.870, 228.873, 52617.933 20/06/29,05:56:10,08,10,1, 11.9,1,1, 11.872, 10600.855, 228.881, 52617.958 20/06/29,05:56:10,09,10,1, 11.9,1,1, 11.872, 10600.849, 228.899, 52617.979 20/06/29,05:56:10,10,10,1, 11.9,1,1, 11.872, 10600.841, 228.874, 52617.907 20/06/29,05:56:10,11,10,1, 11.9,1,1, 11.872, 10600.854, 228.881, 52617.953 20/06/29,05:56:10,12,10,1, 11.9,1,1, 11.872, 10600.843, 228.883, 52617.937 20/06/29,05:56:10,13,10,1, 11.9,1,1, 11.872, 10600.862, 228.873, 52617.944 20/06/29,05:56:10,14,10,1, 11.9,1,1, 11.872, 10600.859, 228.926, 52617.958 20/06/29,05:56:10,15,10,1, 11.9,1,1, 11.872, 10600.828, 228.871, 52617.949 20/06/29,05:56:10,16,10,1, 11.9,1,1, 11.872, 10600.876, 228.926, 52617.955 20/06/29,05:56:10,17,10,1, 11.9,1,1, 11.872, 10600.862, 228.910, 52617.944 20/06/29,05:56:10,18,10,1, 11.9,1,1, 11.872, 10600.862, 228.908, 52617.927 20/06/29,05:56:10,19,10,1, 11.9,1,1, 11.872, 10600.860, 228.962, 52617.956 20/06/29,05:56:11,00,10,1, 11.8,1,1, 11.869, 10600.827, 228.962, 52617.965 20/06/29,05:56:11,01,10,1, 11.8,1,1, 11.869, 10600.861, 228.943, 52617.936 20/06/29,05:56:11,02,10,1, 11.8,1,1, 11.869, 10600.845, 228.918, 52617.971 20/06/29,05:56:11,03,10,1, 11.8,1,1, 11.869, 10600.837, 228.931, 52617.949 20/06/29,05:56:11,04,10,1, 11.8,1,1, 11.869, 10600.859, 228.919, 52617.982 20/06/29,05:56:11,05,10,1, 11.8,1,1, 11.869, 10600.848, 228.910, 52617.937 20/06/29,05:56:11,06,10,1, 11.8,1,1, 11.869, 10600.865, 228.938, 52617.967 20/06/29,05:56:11,07,10,1, 11.8,1,1, 11.869, 10600.849, 228.943, 52617.937 20/06/29,05:56:11,08,10,1, 11.8,1,1, 11.869, 10600.836, 228.964, 52617.927 20/06/29,05:56:11,09,10,1, 11.8,1,1, 11.869, 10600.837, 228.964, 52617.951 20/06/29,05:56:11,10,10,1, 11.8,1,1, 11.869, 10600.853, 228.941, 52617.944 20/06/29,05:56:11,11,10,1, 11.8,1,1, 11.869, 10600.847, 228.993, 52617.981 20/06/29,05:56:11,12,10,1, 11.8,1,1, 11.869, 10600.853, 228.955, 52617.971 20/06/29,05:56:11,13,10,1, 11.8,1,1, 11.869, 10600.808, 228.954, 52617.939 20/06/29,05:56:11,14,10,1, 11.8,1,1, 11.869, 10600.843, 228.963, 52617.970 20/06/29,05:56:11,15,10,1, 11.8,1,1, 11.869, 10600.868, 228.992, 52617.981 20/06/29,05:56:11,16,10,1, 11.8,1,1, 11.869, 10600.885, 229.002, 52617.984 20/06/29,05:56:11,17,10,1, 11.8,1,1, 11.869, 10600.861, 228.958, 52617.976 20/06/29,05:56:11,18,10,1, 11.8,1,1, 11.869, 10600.838, 228.976, 52617.948 20/06/29,05:56:11,19,10,1, 11.8,1,1, 11.869, 10600.832, 228.962, 52617.965 20/06/29,05:56:12,00,09,1, 11.9,1,1, 11.869, 10600.835, 228.987, 52617.993 20/06/29,05:56:12,01,09,1, 11.9,1,1, 11.869, 10600.864, 228.994, 52617.988 20/06/29,05:56:12,02,09,1, 11.9,1,1, 11.869, 10600.856, 228.995, 52617.964 20/06/29,05:56:12,03,09,1, 11.9,1,1, 11.869, 10600.845, 228.986, 52617.994 20/06/29,05:56:12,04,09,1, 11.9,1,1, 11.869, 10600.843, 228.967, 52617.995 20/06/29,05:56:12,05,09,1, 11.9,1,1, 11.869, 10600.850, 228.973, 52617.962 20/06/29,05:56:12,06,09,1, 11.9,1,1, 11.869, 10600.861, 229.002, 52617.953 20/06/29,05:56:12,07,09,1, 11.9,1,1, 11.869, 10600.845, 228.972, 52617.961 20/06/29,05:56:12,08,09,1, 11.9,1,1, 11.869, 10600.855, 228.964, 52617.966 20/06/29,05:56:12,09,09,1, 11.9,1,1, 11.869, 10600.886, 228.998, 52617.991 20/06/29,05:56:12,10,09,1, 11.9,1,1, 11.869, 10600.859, 228.996, 52617.987 20/06/29,05:56:12,11,09,1, 11.9,1,1, 11.869, 10600.856, 229.031, 52617.987 20/06/29,05:56:12,12,09,1, 11.9,1,1, 11.869, 10600.857, 228.990, 52617.950 20/06/29,05:56:12,13,09,1, 11.9,1,1, 11.869, 10600.869, 228.991, 52618.000 20/06/29,05:56:12,14,09,1, 11.9,1,1, 11.869, 10600.859, 229.005, 52617.945 20/06/29,05:56:12,15,09,1, 11.9,1,1, 11.869, 10600.837, 229.023, 52617.986 20/06/29,05:56:12,16,09,1, 11.9,1,1, 11.869, 10600.866, 229.028, 52617.980 20/06/29,05:56:12,17,09,1, 11.9,1,1, 11.869, 10600.849, 228.991, 52618.019 20/06/29,05:56:12,18,09,1, 11.9,1,1, 11.869, 10600.850, 229.014, 52618.013 20/06/29,05:56:12,19,09,1, 11.9,1,1, 11.869, 10600.839, 228.987, 52617.993 20/06/29,05:56:13,00,10,1, 11.8,1,1, 11.870, 10600.843, 229.064, 52618.014 20/06/29,05:56:13,01,10,1, 11.8,1,1, 11.870, 10600.865, 229.042, 52618.047 20/06/29,05:56:13,02,10,1, 11.8,1,1, 11.870, 10600.834, 229.004, 52618.002 20/06/29,05:56:13,03,10,1, 11.8,1,1, 11.870, 10600.854, 229.021, 52618.007 20/06/29,05:56:13,04,10,1, 11.8,1,1, 11.870, 10600.849, 229.014, 52618.018 20/06/29,05:56:13,05,10,1, 11.8,1,1, 11.870, 10600.841, 229.024, 52618.025 20/06/29,05:56:13,06,10,1, 11.8,1,1, 11.870, 10600.849, 229.039, 52618.016 20/06/29,05:56:13,07,10,1, 11.8,1,1, 11.870, 10600.855, 229.007, 52617.988 20/06/29,05:56:13,08,10,1, 11.8,1,1, 11.870, 10600.858, 229.027, 52618.033 20/06/29,05:56:13,09,10,1, 11.8,1,1, 11.870, 10600.882, 229.036, 52618.072 20/06/29,05:56:13,10,10,1, 11.8,1,1, 11.870, 10600.837, 229.018, 52618.021 20/06/29,05:56:13,11,10,1, 11.8,1,1, 11.870, 10600.856, 229.079, 52618.051 20/06/29,05:56:13,12,10,1, 11.8,1,1, 11.870, 10600.853, 229.002, 52617.985 20/06/29,05:56:13,13,10,1, 11.8,1,1, 11.870, 10600.873, 229.063, 52618.023 20/06/29,05:56:13,14,10,1, 11.8,1,1, 11.870, 10600.828, 229.039, 52618.032 20/06/29,05:56:13,15,10,1, 11.8,1,1, 11.870, 10600.830, 229.053, 52618.012 20/06/29,05:56:13,16,10,1, 11.8,1,1, 11.870, 10600.834, 229.078, 52617.992 20/06/29,05:56:13,17,10,1, 11.8,1,1, 11.870, 10600.867, 229.038, 52618.001 20/06/29,05:56:13,18,10,1, 11.8,1,1, 11.870, 10600.848, 229.052, 52618.010 20/06/29,05:56:13,19,10,1, 11.8,1,1, 11.870, 10600.851, 229.064, 52618.014 20/06/29,05:56:14,00,11,1, 11.9,1,1, 11.872, 10600.852, 229.113, 52618.061 20/06/29,05:56:14,01,11,1, 11.9,1,1, 11.872, 10600.848, 229.078, 52618.031 20/06/29,05:56:14,02,11,1, 11.9,1,1, 11.872, 10600.886, 229.055, 52617.988 20/06/29,05:56:14,03,11,1, 11.9,1,1, 11.872, 10600.879, 229.079, 52618.030 20/06/29,05:56:14,04,11,1, 11.9,1,1, 11.872, 10600.860, 229.060, 52618.001 20/06/29,05:56:14,05,11,1, 11.9,1,1, 11.872, 10600.868, 229.065, 52618.030 20/06/29,05:56:14,06,11,1, 11.9,1,1, 11.872, 10600.872, 229.085, 52618.051 20/06/29,05:56:14,07,11,1, 11.9,1,1, 11.872, 10600.884, 229.071, 52618.024 20/06/29,05:56:14,08,11,1, 11.9,1,1, 11.872, 10600.849, 229.053, 52618.030 20/06/29,05:56:14,09,11,1, 11.9,1,1, 11.872, 10600.858, 229.095, 52618.065 20/06/29,05:56:14,10,11,1, 11.9,1,1, 11.872, 10600.881, 229.073, 52618.034 20/06/29,05:56:14,11,11,1, 11.9,1,1, 11.872, 10600.892, 229.065, 52618.056 20/06/29,05:56:14,12,11,1, 11.9,1,1, 11.872, 10600.859, 229.046, 52618.031 20/06/29,05:56:14,13,11,1, 11.9,1,1, 11.872, 10600.882, 229.062, 52618.008 20/06/29,05:56:14,14,11,1, 11.9,1,1, 11.872, 10600.865, 229.041, 52618.004 20/06/29,05:56:14,15,11,1, 11.9,1,1, 11.872, 10600.877, 229.083, 52618.017 20/06/29,05:56:14,16,11,1, 11.9,1,1, 11.872, 10600.916, 229.086, 52617.959 20/06/29,05:56:14,17,11,1, 11.9,1,1, 11.872, 10600.858, 229.066, 52617.894 20/06/29,05:56:14,18,11,1, 11.9,1,1, 11.872, 10600.853, 229.108, 52618.063 20/06/29,05:56:14,19,11,1, 11.9,1,1, 11.872, 10600.857, 229.113, 52618.061 20/06/29,05:56:15,00,10,1, 11.9,1,1, 11.869, 10600.885, 229.113, 52618.056 20/06/29,05:56:15,01,10,1, 11.9,1,1, 11.869, 10600.887, 229.107, 52618.057 20/06/29,05:56:15,02,10,1, 11.9,1,1, 11.869, 10600.873, 229.095, 52618.028 20/06/29,05:56:15,03,10,1, 11.9,1,1, 11.869, 10600.887, 229.131, 52618.069 20/06/29,05:56:15,04,10,1, 11.9,1,1, 11.869, 10600.854, 229.072, 52618.012 20/06/29,05:56:15,05,10,1, 11.9,1,1, 11.869, 10600.869, 229.095, 52618.023 20/06/29,05:56:15,06,10,1, 11.9,1,1, 11.869, 10600.884, 229.139, 52618.045 20/06/29,05:56:15,07,10,1, 11.9,1,1, 11.869, 10600.890, 229.074, 52618.004 20/06/29,05:56:15,08,10,1, 11.9,1,1, 11.869, 10600.888, 229.111, 52618.031 20/06/29,05:56:15,09,10,1, 11.9,1,1, 11.869, 10600.902, 229.105, 52618.026 20/06/29,05:56:15,10,10,1, 11.9,1,1, 11.869, 10600.895, 229.096, 52618.048 20/06/29,05:56:15,11,10,1, 11.9,1,1, 11.869, 10600.900, 229.103, 52618.052 20/06/29,05:56:15,12,10,1, 11.9,1,1, 11.869, 10600.891, 229.069, 52618.055 20/06/29,05:56:15,13,10,1, 11.9,1,1, 11.869, 10600.891, 229.124, 52618.012 20/06/29,05:56:15,14,10,1, 11.9,1,1, 11.869, 10600.869, 229.097, 52618.049 20/06/29,05:56:15,15,10,1, 11.9,1,1, 11.869, 10600.880, 229.107, 52618.027 20/06/29,05:56:15,16,10,1, 11.9,1,1, 11.869, 10600.879, 229.099, 52618.049 20/06/29,05:56:15,17,10,1, 11.9,1,1, 11.869, 10600.870, 229.088, 52618.017 20/06/29,05:56:15,18,10,1, 11.9,1,1, 11.869, 10600.896, 229.119, 52618.068 20/06/29,05:56:15,19,10,1, 11.9,1,1, 11.869, 10600.887, 229.113, 52618.056 20/06/29,05:56:16,00,10,1, 11.9,1,1, 11.870, 10600.902, 229.118, 52618.075 20/06/29,05:56:16,01,10,1, 11.9,1,1, 11.870, 10600.905, 229.144, 52618.055 20/06/29,05:56:16,02,10,1, 11.9,1,1, 11.870, 10600.893, 229.108, 52618.064 20/06/29,05:56:16,03,10,1, 11.9,1,1, 11.870, 10600.905, 229.168, 52618.078 20/06/29,05:56:16,04,10,1, 11.9,1,1, 11.870, 10600.882, 229.130, 52618.071 20/06/29,05:56:16,05,10,1, 11.9,1,1, 11.870, 10600.889, 229.130, 52618.015 20/06/29,05:56:16,06,10,1, 11.9,1,1, 11.870, 10600.902, 229.151, 52618.079 20/06/29,05:56:16,07,10,1, 11.9,1,1, 11.870, 10600.903, 229.092, 52618.017 20/06/29,05:56:16,08,10,1, 11.9,1,1, 11.870, 10600.931, 229.129, 52618.072 20/06/29,05:56:16,09,10,1, 11.9,1,1, 11.870, 10600.883, 229.118, 52618.044 20/06/29,05:56:16,10,10,1, 11.9,1,1, 11.870, 10600.895, 229.107, 52618.012 20/06/29,05:56:16,11,10,1, 11.9,1,1, 11.870, 10600.914, 229.127, 52618.034 20/06/29,05:56:16,12,10,1, 11.9,1,1, 11.870, 10600.901, 229.130, 52618.080 20/06/29,05:56:16,13,10,1, 11.9,1,1, 11.870, 10600.902, 229.155, 52618.105 20/06/29,05:56:16,14,10,1, 11.9,1,1, 11.870, 10600.911, 229.125, 52618.088 20/06/29,05:56:16,15,10,1, 11.9,1,1, 11.870, 10600.869, 229.138, 52618.048 20/06/29,05:56:16,16,10,1, 11.9,1,1, 11.870, 10600.870, 229.124, 52618.034 20/06/29,05:56:16,17,10,1, 11.9,1,1, 11.870, 10600.880, 229.104, 52618.061 20/06/29,05:56:16,18,10,1, 11.9,1,1, 11.870, 10600.881, 229.130, 52618.065 20/06/29,05:56:16,19,10,1, 11.9,1,1, 11.870, 10600.902, 229.118, 52618.075 20/06/29,05:56:17,00,10,1, 11.8,1,1, 11.869, 10600.944, 229.144, 52618.110 20/06/29,05:56:17,01,10,1, 11.8,1,1, 11.869, 10600.926, 229.134, 52618.097 20/06/29,05:56:17,02,10,1, 11.8,1,1, 11.869, 10600.920, 229.108, 52618.071 20/06/29,05:56:17,03,10,1, 11.8,1,1, 11.869, 10600.909, 229.146, 52618.103 20/06/29,05:56:17,04,10,1, 11.8,1,1, 11.869, 10600.934, 229.163, 52618.119 20/06/29,05:56:17,05,10,1, 11.8,1,1, 11.869, 10600.931, 229.131, 52618.077 20/06/29,05:56:17,06,10,1, 11.8,1,1, 11.869, 10600.931, 229.142, 52618.111 20/06/29,05:56:17,07,10,1, 11.8,1,1, 11.869, 10600.908, 229.153, 52618.042 20/06/29,05:56:17,08,10,1, 11.8,1,1, 11.869, 10600.940, 229.170, 52618.081 20/06/29,05:56:17,09,10,1, 11.8,1,1, 11.869, 10600.915, 229.151, 52618.086 20/06/29,05:56:17,10,10,1, 11.8,1,1, 11.869, 10600.911, 229.175, 52618.077 20/06/29,05:56:17,11,10,1, 11.8,1,1, 11.869, 10600.940, 229.165, 52618.105 20/06/29,05:56:17,12,10,1, 11.8,1,1, 11.869, 10600.928, 229.153, 52618.078 20/06/29,05:56:17,13,10,1, 11.8,1,1, 11.869, 10600.944, 229.170, 52618.109 20/06/29,05:56:17,14,10,1, 11.8,1,1, 11.869, 10600.950, 229.146, 52618.075 20/06/29,05:56:17,15,10,1, 11.8,1,1, 11.869, 10600.927, 229.175, 52618.132 20/06/29,05:56:17,16,10,1, 11.8,1,1, 11.869, 10600.917, 229.176, 52618.130 20/06/29,05:56:17,17,10,1, 11.8,1,1, 11.869, 10600.910, 229.147, 52618.078 20/06/29,05:56:17,18,10,1, 11.8,1,1, 11.869, 10600.945, 229.159, 52618.088 20/06/29,05:56:17,19,10,1, 11.8,1,1, 11.869, 10600.950, 229.144, 52618.110 20/06/29,05:56:18,00,10,1, 11.9,1,1, 11.870, 10600.960, 229.215, 52618.107 20/06/29,05:56:18,01,10,1, 11.9,1,1, 11.870, 10600.978, 229.176, 52618.143 20/06/29,05:56:18,02,10,1, 11.9,1,1, 11.870, 10600.953, 229.164, 52618.115 20/06/29,05:56:18,03,10,1, 11.9,1,1, 11.870, 10600.952, 229.180, 52618.125 20/06/29,05:56:18,04,10,1, 11.9,1,1, 11.870, 10600.930, 229.148, 52618.089 20/06/29,05:56:18,05,10,1, 11.9,1,1, 11.870, 10600.931, 229.162, 52618.122 20/06/29,05:56:18,06,10,1, 11.9,1,1, 11.870, 10600.935, 229.148, 52618.132 20/06/29,05:56:18,07,10,1, 11.9,1,1, 11.870, 10600.935, 229.136, 52618.103 20/06/29,05:56:18,08,10,1, 11.9,1,1, 11.870, 10600.935, 229.159, 52618.112 20/06/29,05:56:18,09,10,1, 11.9,1,1, 11.870, 10600.937, 229.157, 52618.083 20/06/29,05:56:18,10,10,1, 11.9,1,1, 11.870, 10600.922, 229.178, 52618.089 20/06/29,05:56:18,11,10,1, 11.9,1,1, 11.870, 10600.937, 229.204, 52618.095 20/06/29,05:56:18,12,10,1, 11.9,1,1, 11.870, 10600.952, 229.163, 52618.088 20/06/29,05:56:18,13,10,1, 11.9,1,1, 11.870, 10600.959, 229.192, 52618.133 20/06/29,05:56:18,14,10,1, 11.9,1,1, 11.870, 10600.953, 229.189, 52618.137 20/06/29,05:56:18,15,10,1, 11.9,1,1, 11.870, 10600.947, 229.157, 52618.124 20/06/29,05:56:18,16,10,1, 11.9,1,1, 11.870, 10600.947, 229.187, 52618.107 20/06/29,05:56:18,17,10,1, 11.9,1,1, 11.870, 10600.951, 229.197, 52618.130 20/06/29,05:56:18,18,10,1, 11.9,1,1, 11.870, 10600.947, 229.195, 52618.132 20/06/29,05:56:18,19,10,1, 11.9,1,1, 11.870, 10600.965, 229.215, 52618.107 20/06/29,05:56:19,00,11,1, 11.8,1,1, 11.871, 10600.969, 229.206, 52618.129 20/06/29,05:56:19,01,11,1, 11.8,1,1, 11.871, 10600.965, 229.201, 52618.145 20/06/29,05:56:19,02,11,1, 11.8,1,1, 11.871, 10600.957, 229.149, 52618.083 20/06/29,05:56:19,03,11,1, 11.8,1,1, 11.871, 10600.972, 229.205, 52618.126 20/06/29,05:56:19,04,11,1, 11.8,1,1, 11.871, 10600.957, 229.201, 52618.108 20/06/29,05:56:19,05,11,1, 11.8,1,1, 11.871, 10600.945, 229.184, 52618.092 20/06/29,05:56:19,06,11,1, 11.8,1,1, 11.871, 10600.960, 229.200, 52618.104 20/06/29,05:56:19,07,11,1, 11.8,1,1, 11.871, 10600.945, 229.164, 52618.087 20/06/29,05:56:19,08,11,1, 11.8,1,1, 11.871, 10600.963, 229.211, 52618.139 20/06/29,05:56:19,09,11,1, 11.8,1,1, 11.871, 10600.958, 229.203, 52618.144 20/06/29,05:56:19,10,11,1, 11.8,1,1, 11.871, 10600.978, 229.165, 52618.100 20/06/29,05:56:19,11,11,1, 11.8,1,1, 11.871, 10600.942, 229.192, 52618.114 20/06/29,05:56:19,12,11,1, 11.8,1,1, 11.871, 10600.992, 229.191, 52618.111 20/06/29,05:56:19,13,11,1, 11.8,1,1, 11.871, 10601.015, 229.230, 52618.143 20/06/29,05:56:19,14,11,1, 11.8,1,1, 11.871, 10600.975, 229.213, 52618.156 20/06/29,05:56:19,15,11,1, 11.8,1,1, 11.871, 10600.993, 229.214, 52618.134 20/06/29,05:56:19,16,11,1, 11.8,1,1, 11.871, 10600.989, 229.229, 52618.190 20/06/29,05:56:19,17,11,1, 11.8,1,1, 11.871, 10600.984, 229.197, 52618.115 20/06/29,05:56:19,18,11,1, 11.8,1,1, 11.871, 10600.965, 229.221, 52618.148 20/06/29,05:56:19,19,11,1, 11.8,1,1, 11.871, 10600.974, 229.206, 52618.129 20/06/29,05:56:20,00,10,1, 11.8,1,1, 11.874, 10601.010, 229.190, 52618.127 20/06/29,05:56:20,01,10,1, 11.8,1,1, 11.874, 10601.000, 229.216, 52618.117 20/06/29,05:56:20,02,10,1, 11.8,1,1, 11.874, 10600.987, 229.197, 52618.098 20/06/29,05:56:20,03,10,1, 11.8,1,1, 11.874, 10600.985, 229.215, 52618.093 20/06/29,05:56:20,04,10,1, 11.8,1,1, 11.874, 10600.976, 229.211, 52618.020 20/06/29,05:56:20,05,10,1, 11.8,1,1, 11.874, 10600.949, 229.222, 52618.177 20/06/29,05:56:20,06,10,1, 11.8,1,1, 11.874, 10601.001, 229.232, 52618.167 20/06/29,05:56:20,07,10,1, 11.8,1,1, 11.874, 10600.983, 229.210, 52618.118 20/06/29,05:56:20,08,10,1, 11.8,1,1, 11.874, 10601.002, 229.250, 52618.179 20/06/29,05:56:20,09,10,1, 11.8,1,1, 11.874, 10601.010, 229.218, 52618.174 20/06/29,05:56:20,10,10,1, 11.8,1,1, 11.874, 10601.002, 229.198, 52618.110 20/06/29,05:56:20,11,10,1, 11.8,1,1, 11.874, 10601.028, 229.222, 52618.162 20/06/29,05:56:20,12,10,1, 11.8,1,1, 11.874, 10600.999, 229.197, 52618.120 20/06/29,05:56:20,13,10,1, 11.8,1,1, 11.874, 10601.020, 229.215, 52618.162 20/06/29,05:56:20,14,10,1, 11.8,1,1, 11.874, 10601.011, 229.201, 52618.124 20/06/29,05:56:20,15,10,1, 11.8,1,1, 11.874, 10600.999, 229.198, 52618.158 20/06/29,05:56:20,16,10,1, 11.8,1,1, 11.874, 10601.002, 229.237, 52618.148 20/06/29,05:56:20,17,10,1, 11.8,1,1, 11.874, 10601.032, 229.227, 52618.161 20/06/29,05:56:20,18,10,1, 11.8,1,1, 11.874, 10601.012, 229.232, 52618.160 20/06/29,05:56:20,19,10,1, 11.8,1,1, 11.874, 10601.014, 229.190, 52618.127 20/06/29,05:56:21,00,10,1, 11.9,1,1, 11.873, 10601.019, 229.239, 52618.124 20/06/29,05:56:21,01,10,1, 11.9,1,1, 11.873, 10601.046, 229.227, 52618.133 20/06/29,05:56:21,02,10,1, 11.9,1,1, 11.873, 10601.031, 229.240, 52618.155 20/06/29,05:56:21,03,10,1, 11.9,1,1, 11.873, 10601.036, 229.214, 52618.157 20/06/29,05:56:21,04,10,1, 11.9,1,1, 11.873, 10601.010, 229.228, 52618.157 20/06/29,05:56:21,05,10,1, 11.9,1,1, 11.873, 10601.033, 229.216, 52618.172 20/06/29,05:56:21,06,10,1, 11.9,1,1, 11.873, 10601.058, 229.240, 52618.176 20/06/29,05:56:21,07,10,1, 11.9,1,1, 11.873, 10601.016, 229.206, 52618.151 20/06/29,05:56:21,08,10,1, 11.9,1,1, 11.873, 10601.039, 229.244, 52618.178 20/06/29,05:56:21,09,10,1, 11.9,1,1, 11.873, 10601.021, 229.216, 52618.151 20/06/29,05:56:21,10,10,1, 11.9,1,1, 11.873, 10601.014, 229.227, 52618.113 20/06/29,05:56:21,11,10,1, 11.9,1,1, 11.873, 10601.023, 229.219, 52618.145 20/06/29,05:56:21,12,10,1, 11.9,1,1, 11.873, 10600.993, 229.212, 52618.154 20/06/29,05:56:21,13,10,1, 11.9,1,1, 11.873, 10601.001, 229.239, 52618.202 20/06/29,05:56:21,14,10,1, 11.9,1,1, 11.873, 10601.048, 229.216, 52618.111 20/06/29,05:56:21,15,10,1, 11.9,1,1, 11.873, 10601.001, 229.230, 52618.139 20/06/29,05:56:21,16,10,1, 11.9,1,1, 11.873, 10601.018, 229.229, 52618.155 20/06/29,05:56:21,17,10,1, 11.9,1,1, 11.873, 10601.012, 229.202, 52618.126 20/06/29,05:56:21,18,10,1, 11.9,1,1, 11.873, 10601.069, 229.288, 52618.192 20/06/29,05:56:21,19,10,1, 11.9,1,1, 11.873, 10601.026, 229.239, 52618.124 20/06/29,05:56:22,00,10,1, 11.9,1,1, 11.870, 10601.077, 229.237, 52618.129 20/06/29,05:56:22,01,10,1, 11.9,1,1, 11.870, 10601.035, 229.235, 52618.092 20/06/29,05:56:22,02,10,1, 11.9,1,1, 11.870, 10601.028, 229.220, 52618.150 20/06/29,05:56:22,03,10,1, 11.9,1,1, 11.870, 10601.045, 229.264, 52618.174 20/06/29,05:56:22,04,10,1, 11.9,1,1, 11.870, 10601.016, 229.229, 52618.167 20/06/29,05:56:22,05,10,1, 11.9,1,1, 11.870, 10601.050, 229.256, 52618.138 20/06/29,05:56:22,06,10,1, 11.9,1,1, 11.870, 10601.066, 229.266, 52618.178 20/06/29,05:56:22,07,10,1, 11.9,1,1, 11.870, 10601.044, 229.236, 52618.146 20/06/29,05:56:22,08,10,1, 11.9,1,1, 11.870, 10601.069, 229.237, 52618.181 20/06/29,05:56:22,09,10,1, 11.9,1,1, 11.870, 10601.064, 229.230, 52618.102 20/06/29,05:56:22,10,10,1, 11.9,1,1, 11.870, 10601.055, 229.249, 52618.143 20/06/29,05:56:22,11,10,1, 11.9,1,1, 11.870, 10601.074, 229.251, 52618.196 20/06/29,05:56:22,12,10,1, 11.9,1,1, 11.870, 10601.042, 229.240, 52618.160 20/06/29,05:56:22,13,10,1, 11.9,1,1, 11.870, 10601.046, 229.290, 52618.164 20/06/29,05:56:22,14,10,1, 11.9,1,1, 11.870, 10601.080, 229.262, 52618.140 20/06/29,05:56:22,15,10,1, 11.9,1,1, 11.870, 10601.060, 229.250, 52618.162 20/06/29,05:56:22,16,10,1, 11.9,1,1, 11.870, 10601.043, 229.250, 52618.128 20/06/29,05:56:22,17,10,1, 11.9,1,1, 11.870, 10601.068, 229.214, 52618.138 20/06/29,05:56:22,18,10,1, 11.9,1,1, 11.870, 10601.091, 229.260, 52618.196 20/06/29,05:56:22,19,10,1, 11.9,1,1, 11.870, 10601.080, 229.237, 52618.129 20/06/29,05:56:23,00,10,1, 11.9,1,1, 11.872, 10601.060, 229.231, 52618.149 20/06/29,05:56:23,01,10,1, 11.9,1,1, 11.872, 10601.058, 229.253, 52618.157 20/06/29,05:56:23,02,10,1, 11.9,1,1, 11.872, 10601.067, 229.228, 52618.148 20/06/29,05:56:23,03,10,1, 11.9,1,1, 11.872, 10601.078, 229.271, 52618.143 20/06/29,05:56:23,04,10,1, 11.9,1,1, 11.872, 10601.056, 229.215, 52618.122 20/06/29,05:56:23,05,10,1, 11.9,1,1, 11.872, 10601.075, 229.246, 52618.165 20/06/29,05:56:23,06,10,1, 11.9,1,1, 11.872, 10601.083, 229.222, 52618.169 20/06/29,05:56:23,07,10,1, 11.9,1,1, 11.872, 10601.058, 229.237, 52618.138 20/06/29,05:56:23,08,10,1, 11.9,1,1, 11.872, 10601.097, 229.279, 52618.143 20/06/29,05:56:23,09,10,1, 11.9,1,1, 11.872, 10601.097, 229.263, 52618.143 20/06/29,05:56:23,10,10,1, 11.9,1,1, 11.872, 10601.086, 229.271, 52618.170 20/06/29,05:56:23,11,10,1, 11.9,1,1, 11.872, 10601.118, 229.278, 52618.181 20/06/29,05:56:23,12,10,1, 11.9,1,1, 11.872, 10601.080, 229.231, 52618.121 20/06/29,05:56:23,13,10,1, 11.9,1,1, 11.872, 10601.081, 229.231, 52618.186 20/06/29,05:56:23,14,10,1, 11.9,1,1, 11.872, 10601.102, 229.237, 52618.166 20/06/29,05:56:23,15,10,1, 11.9,1,1, 11.872, 10601.112, 229.257, 52618.157 20/06/29,05:56:23,16,10,1, 11.9,1,1, 11.872, 10601.087, 229.248, 52618.155 20/06/29,05:56:23,17,10,1, 11.9,1,1, 11.872, 10601.086, 229.217, 52618.151 20/06/29,05:56:23,18,10,1, 11.9,1,1, 11.872, 10601.105, 229.248, 52618.142 20/06/29,05:56:23,19,10,1, 11.9,1,1, 11.872, 10601.065, 229.231, 52618.149 20/06/29,05:56:24,00,11,1, 11.9,1,1, 11.869, 10601.127, 229.223, 52618.158 20/06/29,05:56:24,01,11,1, 11.9,1,1, 11.869, 10601.106, 229.244, 52618.130 20/06/29,05:56:24,02,11,1, 11.9,1,1, 11.869, 10601.091, 229.240, 52618.161 20/06/29,05:56:24,03,11,1, 11.9,1,1, 11.869, 10601.102, 229.260, 52618.195 20/06/29,05:56:24,04,11,1, 11.9,1,1, 11.869, 10601.094, 229.225, 52618.144 20/06/29,05:56:24,05,11,1, 11.9,1,1, 11.869, 10601.098, 229.255, 52618.181 20/06/29,05:56:24,06,11,1, 11.9,1,1, 11.869, 10601.107, 229.230, 52618.168 20/06/29,05:56:24,07,11,1, 11.9,1,1, 11.869, 10601.105, 229.250, 52618.143 20/06/29,05:56:24,08,11,1, 11.9,1,1, 11.869, 10601.112, 229.271, 52618.197 20/06/29,05:56:24,09,11,1, 11.9,1,1, 11.869, 10601.090, 229.242, 52618.184 20/06/29,05:56:24,10,11,1, 11.9,1,1, 11.869, 10601.092, 229.270, 52618.225 20/06/29,05:56:24,11,11,1, 11.9,1,1, 11.869, 10601.109, 229.248, 52618.202 20/06/29,05:56:24,12,11,1, 11.9,1,1, 11.869, 10601.107, 229.244, 52618.198 20/06/29,05:56:24,13,11,1, 11.9,1,1, 11.869, 10601.107, 229.244, 52618.192 20/06/29,05:56:24,14,11,1, 11.9,1,1, 11.869, 10601.118, 229.255, 52618.182 20/06/29,05:56:24,15,11,1, 11.9,1,1, 11.869, 10601.095, 229.240, 52618.198 20/06/29,05:56:24,16,11,1, 11.9,1,1, 11.869, 10601.109, 229.244, 52618.174 20/06/29,05:56:24,17,11,1, 11.9,1,1, 11.869, 10601.127, 229.220, 52618.230 20/06/29,05:56:24,18,11,1, 11.9,1,1, 11.869, 10601.120, 229.254, 52618.162 20/06/29,05:56:24,19,11,1, 11.9,1,1, 11.869, 10601.133, 229.223, 52618.158 20/06/29,05:56:25,00,11,1, 11.9,1,1, 11.872, 10601.119, 229.202, 52618.161 20/06/29,05:56:25,01,11,1, 11.9,1,1, 11.872, 10601.095, 229.227, 52618.176 20/06/29,05:56:25,02,11,1, 11.9,1,1, 11.872, 10601.132, 229.206, 52618.196 20/06/29,05:56:25,03,11,1, 11.9,1,1, 11.872, 10601.134, 229.221, 52618.207 20/06/29,05:56:25,04,11,1, 11.9,1,1, 11.872, 10601.103, 229.217, 52618.164 20/06/29,05:56:25,05,11,1, 11.9,1,1, 11.872, 10601.123, 229.241, 52618.201 20/06/29,05:56:25,06,11,1, 11.9,1,1, 11.872, 10601.102, 229.231, 52618.177 20/06/29,05:56:25,07,11,1, 11.9,1,1, 11.872, 10601.123, 229.234, 52618.217 20/06/29,05:56:25,08,11,1, 11.9,1,1, 11.872, 10601.108, 229.246, 52618.200 20/06/29,05:56:25,09,11,1, 11.9,1,1, 11.872, 10601.124, 229.234, 52618.175 20/06/29,05:56:25,10,11,1, 11.9,1,1, 11.872, 10601.115, 229.236, 52618.184 20/06/29,05:56:25,11,11,1, 11.9,1,1, 11.872, 10601.131, 229.237, 52618.214 20/06/29,05:56:25,12,11,1, 11.9,1,1, 11.872, 10601.137, 229.209, 52618.238 20/06/29,05:56:25,13,11,1, 11.9,1,1, 11.872, 10601.123, 229.226, 52618.197 20/06/29,05:56:25,14,11,1, 11.9,1,1, 11.872, 10601.137, 229.241, 52618.200 20/06/29,05:56:25,15,11,1, 11.9,1,1, 11.872, 10601.125, 229.237, 52618.166 20/06/29,05:56:25,16,11,1, 11.9,1,1, 11.872, 10601.125, 229.236, 52618.155 20/06/29,05:56:25,17,11,1, 11.9,1,1, 11.872, 10601.138, 229.225, 52618.168 20/06/29,05:56:25,18,11,1, 11.9,1,1, 11.872, 10601.147, 229.242, 52618.214 20/06/29,05:56:25,19,11,1, 11.9,1,1, 11.872, 10601.124, 229.202, 52618.161 20/06/29,05:56:26,00,11,1, 11.9,1,1, 11.871, 10601.177, 229.234, 52618.150 20/06/29,05:56:26,01,11,1, 11.9,1,1, 11.871, 10601.123, 229.193, 52618.200 20/06/29,05:56:26,02,11,1, 11.9,1,1, 11.871, 10601.160, 229.225, 52618.189 20/06/29,05:56:26,03,11,1, 11.9,1,1, 11.871, 10601.145, 229.213, 52618.184 20/06/29,05:56:26,04,11,1, 11.9,1,1, 11.871, 10601.146, 229.198, 52618.165 20/06/29,05:56:26,05,11,1, 11.9,1,1, 11.871, 10601.146, 229.238, 52618.136 20/06/29,05:56:26,06,11,1, 11.9,1,1, 11.871, 10601.153, 229.229, 52618.156 20/06/29,05:56:26,07,11,1, 11.9,1,1, 11.871, 10601.154, 229.223, 52618.154 20/06/29,05:56:26,08,11,1, 11.9,1,1, 11.871, 10601.180, 229.252, 52618.182 20/06/29,05:56:26,09,11,1, 11.9,1,1, 11.871, 10601.124, 229.222, 52618.141 20/06/29,05:56:26,10,11,1, 11.9,1,1, 11.871, 10601.150, 229.236, 52618.196 20/06/29,05:56:26,11,11,1, 11.9,1,1, 11.871, 10601.169, 229.228, 52618.150 20/06/29,05:56:26,12,11,1, 11.9,1,1, 11.871, 10601.147, 229.212, 52618.185 20/06/29,05:56:26,13,11,1, 11.9,1,1, 11.871, 10601.169, 229.245, 52618.195 20/06/29,05:56:26,14,11,1, 11.9,1,1, 11.871, 10601.167, 229.217, 52618.180 20/06/29,05:56:26,15,11,1, 11.9,1,1, 11.871, 10601.156, 229.246, 52618.144 20/06/29,05:56:26,16,11,1, 11.9,1,1, 11.871, 10601.168, 229.232, 52618.156 20/06/29,05:56:26,17,11,1, 11.9,1,1, 11.871, 10601.172, 229.242, 52618.175 20/06/29,05:56:26,18,11,1, 11.9,1,1, 11.871, 10601.186, 229.262, 52618.203 20/06/29,05:56:26,19,11,1, 11.9,1,1, 11.871, 10601.181, 229.234, 52618.150 20/06/29,05:56:27,00,11,1, 11.9,1,1, 11.874, 10601.177, 229.194, 52618.195 20/06/29,05:56:27,01,11,1, 11.9,1,1, 11.874, 10601.176, 229.229, 52618.163 20/06/29,05:56:27,02,11,1, 11.9,1,1, 11.874, 10601.170, 229.235, 52618.204 20/06/29,05:56:27,03,11,1, 11.9,1,1, 11.874, 10601.182, 229.221, 52618.211 20/06/29,05:56:27,04,11,1, 11.9,1,1, 11.874, 10601.167, 229.207, 52618.203 20/06/29,05:56:27,05,11,1, 11.9,1,1, 11.874, 10601.196, 229.242, 52618.217 20/06/29,05:56:27,06,11,1, 11.9,1,1, 11.874, 10601.187, 229.259, 52618.189 20/06/29,05:56:27,07,11,1, 11.9,1,1, 11.874, 10601.200, 229.209, 52618.168 20/06/29,05:56:27,08,11,1, 11.9,1,1, 11.874, 10601.193, 229.237, 52618.204 20/06/29,05:56:27,09,11,1, 11.9,1,1, 11.874, 10601.197, 229.225, 52618.209 20/06/29,05:56:27,10,11,1, 11.9,1,1, 11.874, 10601.178, 229.196, 52618.216 20/06/29,05:56:27,11,11,1, 11.9,1,1, 11.874, 10601.194, 229.182, 52618.194 20/06/29,05:56:27,12,11,1, 11.9,1,1, 11.874, 10601.209, 229.180, 52618.179 20/06/29,05:56:27,13,11,1, 11.9,1,1, 11.874, 10601.185, 229.212, 52618.217 20/06/29,05:56:27,14,11,1, 11.9,1,1, 11.874, 10601.183, 229.188, 52618.172 20/06/29,05:56:27,15,11,1, 11.9,1,1, 11.874, 10601.197, 229.236, 52618.232 20/06/29,05:56:27,16,11,1, 11.9,1,1, 11.874, 10601.195, 229.202, 52618.207 20/06/29,05:56:27,17,11,1, 11.9,1,1, 11.874, 10601.191, 229.198, 52618.166 20/06/29,05:56:27,18,11,1, 11.9,1,1, 11.874, 10601.209, 229.216, 52618.157 20/06/29,05:56:27,19,11,1, 11.9,1,1, 11.874, 10601.181, 229.194, 52618.195 20/06/29,05:56:28,00,11,1, 11.9,1,1, 11.875, 10601.227, 229.239, 52618.175 20/06/29,05:56:28,01,11,1, 11.9,1,1, 11.875, 10601.218, 229.191, 52618.181 20/06/29,05:56:28,02,11,1, 11.9,1,1, 11.875, 10601.208, 229.186, 52618.234 20/06/29,05:56:28,03,11,1, 11.9,1,1, 11.875, 10601.217, 229.202, 52618.147 20/06/29,05:56:28,04,11,1, 11.9,1,1, 11.875, 10601.190, 229.213, 52618.211 20/06/29,05:56:28,05,11,1, 11.9,1,1, 11.875, 10601.239, 229.230, 52618.196 20/06/29,05:56:28,06,11,1, 11.9,1,1, 11.875, 10601.217, 229.213, 52618.239 20/06/29,05:56:28,07,11,1, 11.9,1,1, 11.875, 10601.240, 229.217, 52618.220 20/06/29,05:56:28,08,11,1, 11.9,1,1, 11.875, 10601.231, 229.251, 52618.233 20/06/29,05:56:28,09,11,1, 11.9,1,1, 11.875, 10601.219, 229.201, 52618.211 20/06/29,05:56:28,10,11,1, 11.9,1,1, 11.875, 10601.236, 229.245, 52618.233 20/06/29,05:56:28,11,11,1, 11.9,1,1, 11.875, 10601.243, 229.207, 52618.201 20/06/29,05:56:28,12,11,1, 11.9,1,1, 11.875, 10601.242, 229.227, 52618.216 20/06/29,05:56:28,13,11,1, 11.9,1,1, 11.875, 10601.239, 229.238, 52618.198 20/06/29,05:56:28,14,11,1, 11.9,1,1, 11.875, 10601.227, 229.213, 52618.195 20/06/29,05:56:28,15,11,1, 11.9,1,1, 11.875, 10601.213, 229.228, 52618.214 20/06/29,05:56:28,16,11,1, 11.9,1,1, 11.875, 10601.220, 229.195, 52618.168 20/06/29,05:56:28,17,11,1, 11.9,1,1, 11.875, 10601.273, 229.228, 52618.198 20/06/29,05:56:28,18,11,1, 11.9,1,1, 11.875, 10601.260, 229.238, 52618.218 20/06/29,05:56:28,19,11,1, 11.9,1,1, 11.875, 10601.235, 229.239, 52618.175 20/06/29,05:56:29,00,11,1, 11.9,1,1, 11.871, 10601.261, 229.192, 52618.195 20/06/29,05:56:29,01,11,1, 11.9,1,1, 11.871, 10601.228, 229.212, 52618.212 20/06/29,05:56:29,02,11,1, 11.9,1,1, 11.871, 10601.255, 229.227, 52618.209 20/06/29,05:56:29,03,11,1, 11.9,1,1, 11.871, 10601.253, 229.220, 52618.216 20/06/29,05:56:29,04,11,1, 11.9,1,1, 11.871, 10601.220, 229.202, 52618.162 20/06/29,05:56:29,05,11,1, 11.9,1,1, 11.871, 10601.259, 229.204, 52618.206 20/06/29,05:56:29,06,11,1, 11.9,1,1, 11.871, 10601.225, 229.212, 52618.186 20/06/29,05:56:29,07,11,1, 11.9,1,1, 11.871, 10601.255, 229.198, 52618.180 20/06/29,05:56:29,08,11,1, 11.9,1,1, 11.871, 10601.233, 229.221, 52618.233 20/06/29,05:56:29,09,11,1, 11.9,1,1, 11.871, 10601.259, 229.197, 52618.180 20/06/29,05:56:29,10,11,1, 11.9,1,1, 11.871, 10601.261, 229.221, 52618.212 20/06/29,05:56:29,11,11,1, 11.9,1,1, 11.871, 10601.267, 229.210, 52618.190 20/06/29,05:56:29,12,11,1, 11.9,1,1, 11.871, 10601.259, 229.225, 52618.247 20/06/29,05:56:29,13,11,1, 11.9,1,1, 11.871, 10601.264, 229.234, 52618.249 20/06/29,05:56:29,14,11,1, 11.9,1,1, 11.871, 10601.265, 229.186, 52618.163 20/06/29,05:56:29,15,11,1, 11.9,1,1, 11.871, 10601.265, 229.215, 52618.211 20/06/29,05:56:29,16,11,1, 11.9,1,1, 11.871, 10601.265, 229.192, 52618.226 20/06/29,05:56:29,17,11,1, 11.9,1,1, 11.871, 10601.257, 229.207, 52618.206 20/06/29,05:56:29,18,11,1, 11.9,1,1, 11.871, 10601.260, 229.219, 52618.245 20/06/29,05:56:29,19,11,1, 11.9,1,1, 11.871, 10601.264, 229.192, 52618.195 20/06/29,05:56:30,00,11,1, 11.9,1,1, 11.871, 10601.311, 229.191, 52618.261 20/06/29,05:56:30,01,11,1, 11.9,1,1, 11.871, 10601.276, 229.208, 52618.229 20/06/29,05:56:30,02,11,1, 11.9,1,1, 11.871, 10601.280, 229.208, 52618.214 20/06/29,05:56:30,03,11,1, 11.9,1,1, 11.871, 10601.287, 229.205, 52618.212 20/06/29,05:56:30,04,11,1, 11.9,1,1, 11.871, 10601.286, 229.206, 52618.248 20/06/29,05:56:30,05,11,1, 11.9,1,1, 11.871, 10601.286, 229.214, 52618.263 20/06/29,05:56:30,06,11,1, 11.9,1,1, 11.871, 10601.284, 229.192, 52618.239 20/06/29,05:56:30,07,11,1, 11.9,1,1, 11.871, 10601.291, 229.204, 52618.261 20/06/29,05:56:30,08,11,1, 11.9,1,1, 11.871, 10601.288, 229.199, 52618.240 20/06/29,05:56:30,09,11,1, 11.9,1,1, 11.871, 10601.299, 229.196, 52618.218 20/06/29,05:56:30,10,11,1, 11.9,1,1, 11.871, 10601.314, 229.237, 52618.285 20/06/29,05:56:30,11,11,1, 11.9,1,1, 11.871, 10601.283, 229.205, 52618.215 20/06/29,05:56:30,12,11,1, 11.9,1,1, 11.871, 10601.292, 229.221, 52618.543 20/06/29,05:56:30,13,11,1, 11.9,1,1, 11.871, 10601.338, 229.203, 52618.292 20/06/29,05:56:30,14,11,1, 11.9,1,1, 11.871, 10601.331, 229.208, 52618.246 20/06/29,05:56:30,15,11,1, 11.9,1,1, 11.871, 10601.318, 229.196, 52618.219 20/06/29,05:56:30,16,11,1, 11.9,1,1, 11.871, 10601.309, 229.205, 52618.209 20/06/29,05:56:30,17,11,1, 11.9,1,1, 11.871, 10601.302, 229.220, 52618.231 20/06/29,05:56:30,18,11,1, 11.9,1,1, 11.871, 10601.307, 229.222, 52618.278 20/06/29,05:56:30,19,11,1, 11.9,1,1, 11.871, 10601.312, 229.191, 52618.261 20/06/29,05:56:31,00,11,1, 11.9,1,1, 11.869, 10601.336, 229.211, 52618.267 20/06/29,05:56:31,01,11,1, 11.9,1,1, 11.869, 10601.303, 229.238, 52618.259 20/06/29,05:56:31,02,11,1, 11.9,1,1, 11.869, 10601.321, 229.208, 52618.227 20/06/29,05:56:31,03,11,1, 11.9,1,1, 11.869, 10601.325, 229.207, 52618.222 20/06/29,05:56:31,04,11,1, 11.9,1,1, 11.869, 10601.335, 229.204, 52618.250 20/06/29,05:56:31,05,11,1, 11.9,1,1, 11.869, 10601.314, 229.224, 52618.221 20/06/29,05:56:31,06,11,1, 11.9,1,1, 11.869, 10601.310, 229.208, 52618.227 20/06/29,05:56:31,07,11,1, 11.9,1,1, 11.869, 10601.326, 229.231, 52618.240 20/06/29,05:56:31,08,11,1, 11.9,1,1, 11.869, 10601.327, 229.213, 52618.218 20/06/29,05:56:31,09,11,1, 11.9,1,1, 11.869, 10601.332, 229.220, 52618.232 20/06/29,05:56:31,10,11,1, 11.9,1,1, 11.869, 10601.338, 229.218, 52618.224 20/06/29,05:56:31,11,11,1, 11.9,1,1, 11.869, 10601.327, 229.196, 52618.221 20/06/29,05:56:31,12,11,1, 11.9,1,1, 11.869, 10601.311, 229.207, 52618.226 20/06/29,05:56:31,13,11,1, 11.9,1,1, 11.869, 10601.295, 229.201, 52618.241 20/06/29,05:56:31,14,11,1, 11.9,1,1, 11.869, 10601.318, 229.222, 52618.215 20/06/29,05:56:31,15,11,1, 11.9,1,1, 11.869, 10601.341, 229.212, 52618.215 20/06/29,05:56:31,16,11,1, 11.9,1,1, 11.869, 10601.357, 229.225, 52618.225 20/06/29,05:56:31,17,11,1, 11.9,1,1, 11.869, 10601.340, 229.201, 52618.291 20/06/29,05:56:31,18,11,1, 11.9,1,1, 11.869, 10601.347, 229.221, 52618.240 20/06/29,05:56:31,19,11,1, 11.9,1,1, 11.869, 10601.340, 229.211, 52618.267 20/06/29,05:56:32,00,11,1, 11.9,1,1, 11.871, 10601.361, 229.169, 52618.273 20/06/29,05:56:32,01,11,1, 11.9,1,1, 11.871, 10601.344, 229.228, 52618.269 20/06/29,05:56:32,02,11,1, 11.9,1,1, 11.871, 10601.364, 229.213, 52618.267 20/06/29,05:56:32,03,11,1, 11.9,1,1, 11.871, 10601.372, 229.211, 52618.254 20/06/29,05:56:32,04,11,1, 11.9,1,1, 11.871, 10601.346, 229.205, 52618.239 20/06/29,05:56:32,05,11,1, 11.9,1,1, 11.871, 10601.332, 229.198, 52618.227 20/06/29,05:56:32,06,11,1, 11.9,1,1, 11.871, 10601.322, 229.198, 52618.266 20/06/29,05:56:32,07,11,1, 11.9,1,1, 11.871, 10601.319, 229.200, 52618.208 20/06/29,05:56:32,08,11,1, 11.9,1,1, 11.871, 10601.348, 229.192, 52618.283 20/06/29,05:56:32,09,11,1, 11.9,1,1, 11.871, 10601.341, 229.181, 52618.257 20/06/29,05:56:32,10,11,1, 11.9,1,1, 11.871, 10601.382, 229.197, 52618.269 20/06/29,05:56:32,11,11,1, 11.9,1,1, 11.871, 10601.369, 229.216, 52618.293 20/06/29,05:56:32,12,11,1, 11.9,1,1, 11.871, 10601.391, 229.181, 52618.290 20/06/29,05:56:32,13,11,1, 11.9,1,1, 11.871, 10601.354, 229.171, 52618.249 20/06/29,05:56:32,14,11,1, 11.9,1,1, 11.871, 10601.349, 229.188, 52618.259 20/06/29,05:56:32,15,11,1, 11.9,1,1, 11.871, 10601.380, 229.210, 52618.292 20/06/29,05:56:32,16,11,1, 11.9,1,1, 11.871, 10601.379, 229.186, 52618.264 20/06/29,05:56:32,17,11,1, 11.9,1,1, 11.871, 10601.379, 229.189, 52618.295 20/06/29,05:56:32,18,11,1, 11.9,1,1, 11.871, 10601.393, 229.177, 52618.290 20/06/29,05:56:32,19,11,1, 11.9,1,1, 11.871, 10601.368, 229.169, 52618.273 20/06/29,05:56:33,00,11,1, 11.9,1,1, 11.874, 10601.411, 229.211, 52618.336 20/06/29,05:56:33,01,11,1, 11.9,1,1, 11.874, 10601.366, 229.188, 52618.291 20/06/29,05:56:33,02,11,1, 11.9,1,1, 11.874, 10601.365, 229.188, 52618.286 20/06/29,05:56:33,03,11,1, 11.9,1,1, 11.874, 10601.359, 229.183, 52618.249 20/06/29,05:56:33,04,11,1, 11.9,1,1, 11.874, 10601.372, 229.210, 52618.316 20/06/29,05:56:33,05,11,1, 11.9,1,1, 11.874, 10601.377, 229.217, 52618.292 20/06/29,05:56:33,06,11,1, 11.9,1,1, 11.874, 10601.377, 229.214, 52618.281 20/06/29,05:56:33,07,11,1, 11.9,1,1, 11.874, 10601.367, 229.212, 52618.463 20/06/29,05:56:33,08,11,1, 11.9,1,1, 11.874, 10601.385, 229.207, 52618.278 20/06/29,05:56:33,09,11,1, 11.9,1,1, 11.874, 10601.395, 229.218, 52618.250 20/06/29,05:56:33,10,11,1, 11.9,1,1, 11.874, 10601.381, 229.201, 52618.274 20/06/29,05:56:33,11,11,1, 11.9,1,1, 11.874, 10601.398, 229.170, 52618.285 20/06/29,05:56:33,12,11,1, 11.9,1,1, 11.874, 10601.420, 229.189, 52618.274 20/06/29,05:56:33,13,11,1, 11.9,1,1, 11.874, 10601.387, 229.213, 52618.260 20/06/29,05:56:33,14,11,1, 11.9,1,1, 11.874, 10601.384, 229.148, 52618.256 20/06/29,05:56:33,15,11,1, 11.9,1,1, 11.874, 10601.367, 229.190, 52618.283 20/06/29,05:56:33,16,11,1, 11.9,1,1, 11.874, 10601.402, 229.209, 52618.291 20/06/29,05:56:33,17,11,1, 11.9,1,1, 11.874, 10601.378, 229.193, 52618.321 20/06/29,05:56:33,18,11,1, 11.9,1,1, 11.874, 10601.449, 229.203, 52618.320 20/06/29,05:56:33,19,11,1, 11.9,1,1, 11.874, 10601.417, 229.211, 52618.336 20/06/29,05:56:34,00,11,1, 11.9,1,1, 11.870, 10601.411, 229.170, 52618.330 20/06/29,05:56:34,01,11,1, 11.9,1,1, 11.870, 10601.398, 229.179, 52618.252 20/06/29,05:56:34,02,11,1, 11.9,1,1, 11.870, 10601.425, 229.190, 52618.114 20/06/29,05:56:34,03,11,1, 11.9,1,1, 11.870, 10601.443, 229.163, 52618.293 20/06/29,05:56:34,04,11,1, 11.9,1,1, 11.870, 10601.421, 229.181, 52618.281 20/06/29,05:56:34,05,11,1, 11.9,1,1, 11.870, 10601.440, 229.163, 52618.275 20/06/29,05:56:34,06,11,1, 11.9,1,1, 11.870, 10601.393, 229.188, 52618.305 20/06/29,05:56:34,07,11,1, 11.9,1,1, 11.870, 10601.424, 229.168, 52618.264 20/06/29,05:56:34,08,11,1, 11.9,1,1, 11.870, 10601.425, 229.171, 52618.252 20/06/29,05:56:34,09,11,1, 11.9,1,1, 11.870, 10601.392, 229.189, 52618.280 20/06/29,05:56:34,10,11,1, 11.9,1,1, 11.870, 10601.418, 229.189, 52618.281 20/06/29,05:56:34,11,11,1, 11.9,1,1, 11.870, 10601.404, 229.202, 52618.307 20/06/29,05:56:34,12,11,1, 11.9,1,1, 11.870, 10601.404, 229.206, 52618.334 20/06/29,05:56:34,13,11,1, 11.9,1,1, 11.870, 10601.461, 229.178, 52618.317 20/06/29,05:56:34,14,11,1, 11.9,1,1, 11.870, 10601.412, 229.162, 52618.310 20/06/29,05:56:34,15,11,1, 11.9,1,1, 11.870, 10601.425, 229.184, 52618.320 20/06/29,05:56:34,16,11,1, 11.9,1,1, 11.870, 10601.411, 229.180, 52618.308 20/06/29,05:56:34,17,11,1, 11.9,1,1, 11.870, 10601.394, 229.173, 52618.325 20/06/29,05:56:34,18,11,1, 11.9,1,1, 11.870, 10601.418, 229.171, 52618.314 20/06/29,05:56:34,19,11,1, 11.9,1,1, 11.870, 10601.411, 229.170, 52618.330 20/06/29,05:56:35,00,11,1, 11.8,1,1, 11.872, 10601.453, 229.160, 52618.323 20/06/29,05:56:35,01,11,1, 11.8,1,1, 11.872, 10601.454, 229.168, 52618.326 20/06/29,05:56:35,02,11,1, 11.8,1,1, 11.872, 10601.415, 229.157, 52618.311 20/06/29,05:56:35,03,11,1, 11.8,1,1, 11.872, 10601.441, 229.129, 52618.329 20/06/29,05:56:35,04,11,1, 11.8,1,1, 11.872, 10601.408, 229.160, 52618.308 20/06/29,05:56:35,05,11,1, 11.8,1,1, 11.872, 10601.426, 229.150, 52618.294 20/06/29,05:56:35,06,11,1, 11.8,1,1, 11.872, 10601.437, 229.145, 52618.311 20/06/29,05:56:35,07,11,1, 11.8,1,1, 11.872, 10601.411, 229.149, 52618.287 20/06/29,05:56:35,08,11,1, 11.8,1,1, 11.872, 10601.450, 229.159, 52618.312 20/06/29,05:56:35,09,11,1, 11.8,1,1, 11.872, 10601.431, 229.135, 52618.291 20/06/29,05:56:35,10,11,1, 11.8,1,1, 11.872, 10601.437, 229.154, 52618.326 20/06/29,05:56:35,11,11,1, 11.8,1,1, 11.872, 10601.436, 229.139, 52618.316 20/06/29,05:56:35,12,11,1, 11.8,1,1, 11.872, 10601.434, 229.158, 52618.319 20/06/29,05:56:35,13,11,1, 11.8,1,1, 11.872, 10601.429, 229.179, 52618.317 20/06/29,05:56:35,14,11,1, 11.8,1,1, 11.872, 10601.451, 229.140, 52618.310 20/06/29,05:56:35,15,11,1, 11.8,1,1, 11.872, 10601.465, 229.190, 52618.345 20/06/29,05:56:35,16,11,1, 11.8,1,1, 11.872, 10601.428, 229.136, 52618.294 20/06/29,05:56:35,17,11,1, 11.8,1,1, 11.872, 10601.470, 229.153, 52618.355 20/06/29,05:56:35,18,11,1, 11.8,1,1, 11.872, 10601.460, 229.155, 52618.317 20/06/29,05:56:35,19,11,1, 11.8,1,1, 11.872, 10601.453, 229.160, 52618.323 20/06/29,05:56:36,00,10,1, 11.9,1,1, 11.873, 10601.453, 229.140, 52618.338 20/06/29,05:56:36,01,10,1, 11.9,1,1, 11.873, 10601.435, 229.137, 52618.278 20/06/29,05:56:36,02,10,1, 11.9,1,1, 11.873, 10601.428, 229.182, 52618.508 20/06/29,05:56:36,03,10,1, 11.9,1,1, 11.873, 10601.468, 229.149, 52618.308 20/06/29,05:56:36,04,10,1, 11.9,1,1, 11.873, 10601.457, 229.145, 52618.272 20/06/29,05:56:36,05,10,1, 11.9,1,1, 11.873, 10601.443, 229.175, 52618.314 20/06/29,05:56:36,06,10,1, 11.9,1,1, 11.873, 10601.462, 229.151, 52618.334 20/06/29,05:56:36,07,10,1, 11.9,1,1, 11.873, 10601.473, 229.169, 52618.351 20/06/29,05:56:36,08,10,1, 11.9,1,1, 11.873, 10601.461, 229.166, 52618.329 20/06/29,05:56:36,09,10,1, 11.9,1,1, 11.873, 10601.454, 229.138, 52618.340 20/06/29,05:56:36,10,10,1, 11.9,1,1, 11.873, 10601.445, 229.157, 52618.318 20/06/29,05:56:36,11,10,1, 11.9,1,1, 11.873, 10601.451, 229.133, 52618.329 20/06/29,05:56:36,12,10,1, 11.9,1,1, 11.873, 10601.444, 229.104, 52618.318 20/06/29,05:56:36,13,10,1, 11.9,1,1, 11.873, 10601.479, 229.151, 52618.366 20/06/29,05:56:36,14,10,1, 11.9,1,1, 11.873, 10601.480, 229.120, 52618.333 20/06/29,05:56:36,15,10,1, 11.9,1,1, 11.873, 10601.497, 229.139, 52618.355 20/06/29,05:56:36,16,10,1, 11.9,1,1, 11.873, 10601.440, 229.136, 52618.333 20/06/29,05:56:36,17,10,1, 11.9,1,1, 11.873, 10601.488, 229.112, 52618.309 20/06/29,05:56:36,18,10,1, 11.9,1,1, 11.873, 10601.439, 229.135, 52618.314 20/06/29,05:56:36,19,10,1, 11.9,1,1, 11.873, 10601.458, 229.140, 52618.338 20/06/29,05:56:37,00,11,1, 11.8,1,1, 11.875, 10601.469, 229.117, 52618.369 20/06/29,05:56:37,01,11,1, 11.8,1,1, 11.875, 10601.468, 229.109, 52618.283 20/06/29,05:56:37,02,11,1, 11.8,1,1, 11.875, 10601.457, 229.135, 52618.360 20/06/29,05:56:37,03,11,1, 11.8,1,1, 11.875, 10601.456, 229.148, 52618.270 20/06/29,05:56:37,04,11,1, 11.8,1,1, 11.875, 10601.456, 229.123, 52618.307 20/06/29,05:56:37,05,11,1, 11.8,1,1, 11.875, 10601.445, 229.124, 52618.331 20/06/29,05:56:37,06,11,1, 11.8,1,1, 11.875, 10601.475, 229.151, 52618.344 20/06/29,05:56:37,07,11,1, 11.8,1,1, 11.875, 10601.470, 229.151, 52618.377 20/06/29,05:56:37,08,11,1, 11.8,1,1, 11.875, 10601.481, 229.118, 52618.342 20/06/29,05:56:37,09,11,1, 11.8,1,1, 11.875, 10601.489, 229.120, 52618.349 20/06/29,05:56:37,10,11,1, 11.8,1,1, 11.875, 10601.469, 229.138, 52618.336 20/06/29,05:56:37,11,11,1, 11.8,1,1, 11.875, 10601.485, 229.138, 52618.296 20/06/29,05:56:37,12,11,1, 11.8,1,1, 11.875, 10601.465, 229.132, 52618.349 20/06/29,05:56:37,13,11,1, 11.8,1,1, 11.875, 10601.471, 229.120, 52618.328 20/06/29,05:56:37,14,11,1, 11.8,1,1, 11.875, 10601.454, 229.117, 52618.301 20/06/29,05:56:37,15,11,1, 11.8,1,1, 11.875, 10601.491, 229.143, 52618.379 20/06/29,05:56:37,16,11,1, 11.8,1,1, 11.875, 10601.479, 229.101, 52618.350 20/06/29,05:56:37,17,11,1, 11.8,1,1, 11.875, 10601.464, 229.159, 52618.353 20/06/29,05:56:37,18,11,1, 11.8,1,1, 11.875, 10601.496, 229.126, 52618.357 20/06/29,05:56:37,19,11,1, 11.8,1,1, 11.875, 10601.471, 229.117, 52618.369 20/06/29,05:56:38,00,11,1, 11.9,1,1, 11.873, 10601.511, 229.085, 52618.356 20/06/29,05:56:38,01,11,1, 11.9,1,1, 11.873, 10601.506, 229.104, 52618.287 20/06/29,05:56:38,02,11,1, 11.9,1,1, 11.873, 10601.477, 229.118, 52618.309 20/06/29,05:56:38,03,11,1, 11.9,1,1, 11.873, 10601.469, 229.103, 52618.318 20/06/29,05:56:38,04,11,1, 11.9,1,1, 11.873, 10601.469, 229.096, 52618.311 20/06/29,05:56:38,05,11,1, 11.9,1,1, 11.873, 10601.478, 229.132, 52618.382 20/06/29,05:56:38,06,11,1, 11.9,1,1, 11.873, 10601.489, 229.097, 52618.310 20/06/29,05:56:38,07,11,1, 11.9,1,1, 11.873, 10601.503, 229.145, 52618.373 20/06/29,05:56:38,08,11,1, 11.9,1,1, 11.873, 10601.476, 229.095, 52618.372 20/06/29,05:56:38,09,11,1, 11.9,1,1, 11.873, 10601.522, 229.151, 52618.415 20/06/29,05:56:38,10,11,1, 11.9,1,1, 11.873, 10601.489, 229.121, 52618.378 20/06/29,05:56:38,11,11,1, 11.9,1,1, 11.873, 10601.483, 229.072, 52618.352 20/06/29,05:56:38,12,11,1, 11.9,1,1, 11.873, 10601.508, 229.100, 52618.366 20/06/29,05:56:38,13,11,1, 11.9,1,1, 11.873, 10601.466, 229.101, 52618.396 20/06/29,05:56:38,14,11,1, 11.9,1,1, 11.873, 10601.474, 229.111, 52618.376 20/06/29,05:56:38,15,11,1, 11.9,1,1, 11.873, 10601.483, 229.098, 52618.394 20/06/29,05:56:38,16,11,1, 11.9,1,1, 11.873, 10601.481, 229.087, 52618.368 20/06/29,05:56:38,17,11,1, 11.9,1,1, 11.873, 10601.483, 229.112, 52618.376 20/06/29,05:56:38,18,11,1, 11.9,1,1, 11.873, 10601.515, 229.104, 52618.423 20/06/29,05:56:38,19,11,1, 11.9,1,1, 11.873, 10601.511, 229.085, 52618.356 20/06/29,05:56:39,00,11,1, 11.9,1,1, 11.873, 10601.519, 229.077, 52618.384 20/06/29,05:56:39,01,11,1, 11.9,1,1, 11.873, 10601.509, 229.063, 52618.378 20/06/29,05:56:39,02,11,1, 11.9,1,1, 11.873, 10601.518, 229.121, 52618.383 20/06/29,05:56:39,03,11,1, 11.9,1,1, 11.873, 10601.509, 229.095, 52618.381 20/06/29,05:56:39,04,11,1, 11.9,1,1, 11.873, 10601.493, 229.079, 52618.364 20/06/29,05:56:39,05,11,1, 11.9,1,1, 11.873, 10601.513, 229.088, 52618.391 20/06/29,05:56:39,06,11,1, 11.9,1,1, 11.873, 10601.491, 229.101, 52618.379 20/06/29,05:56:39,07,11,1, 11.9,1,1, 11.873, 10601.529, 229.079, 52618.391 20/06/29,05:56:39,08,11,1, 11.9,1,1, 11.873, 10601.531, 229.075, 52618.385 20/06/29,05:56:39,09,11,1, 11.9,1,1, 11.873, 10601.485, 229.087, 52618.393 20/06/29,05:56:39,10,11,1, 11.9,1,1, 11.873, 10601.503, 229.103, 52618.348 20/06/29,05:56:39,11,11,1, 11.9,1,1, 11.873, 10601.540, 229.053, 52618.351 20/06/29,05:56:39,12,11,1, 11.9,1,1, 11.873, 10601.515, 229.107, 52618.366 20/06/29,05:56:39,13,11,1, 11.9,1,1, 11.873, 10601.530, 229.093, 52618.384 20/06/29,05:56:39,14,11,1, 11.9,1,1, 11.873, 10601.490, 229.073, 52618.386 20/06/29,05:56:39,15,11,1, 11.9,1,1, 11.873, 10601.509, 229.092, 52618.394 20/06/29,05:56:39,16,11,1, 11.9,1,1, 11.873, 10601.517, 229.076, 52618.390 20/06/29,05:56:39,17,11,1, 11.9,1,1, 11.873, 10601.554, 229.073, 52618.390 20/06/29,05:56:39,18,11,1, 11.9,1,1, 11.873, 10601.519, 229.063, 52618.401 20/06/29,05:56:39,19,11,1, 11.9,1,1, 11.873, 10601.523, 229.077, 52618.384 20/06/29,05:56:40,00,11,1, 11.8,1,1, 11.870, 10601.544, 229.045, 52618.397 20/06/29,05:56:40,01,11,1, 11.8,1,1, 11.870, 10601.535, 229.053, 52618.401 20/06/29,05:56:40,02,11,1, 11.8,1,1, 11.870, 10601.539, 229.086, 52618.441 20/06/29,05:56:40,03,11,1, 11.8,1,1, 11.870, 10601.534, 229.038, 52618.365 20/06/29,05:56:40,04,11,1, 11.8,1,1, 11.870, 10601.551, 229.055, 52618.399 20/06/29,05:56:40,05,11,1, 11.8,1,1, 11.870, 10601.538, 229.047, 52618.402 20/06/29,05:56:40,06,11,1, 11.8,1,1, 11.870, 10601.530, 229.047, 52618.373 20/06/29,05:56:40,07,11,1, 11.8,1,1, 11.870, 10601.553, 229.077, 52618.391 20/06/29,05:56:40,08,11,1, 11.8,1,1, 11.870, 10601.516, 229.032, 52618.385 20/06/29,05:56:40,09,11,1, 11.8,1,1, 11.870, 10601.535, 229.068, 52618.355 20/06/29,05:56:40,10,11,1, 11.8,1,1, 11.870, 10601.541, 229.064, 52618.397 20/06/29,05:56:40,11,11,1, 11.8,1,1, 11.870, 10601.544, 229.063, 52618.436 20/06/29,05:56:40,12,11,1, 11.8,1,1, 11.870, 10601.515, 229.052, 52618.416 20/06/29,05:56:40,13,11,1, 11.8,1,1, 11.870, 10601.529, 229.054, 52618.411 20/06/29,05:56:40,14,11,1, 11.8,1,1, 11.870, 10601.552, 229.057, 52618.394 20/06/29,05:56:40,15,11,1, 11.8,1,1, 11.870, 10601.535, 229.060, 52618.410 20/06/29,05:56:40,16,11,1, 11.8,1,1, 11.870, 10601.532, 229.052, 52618.397 20/06/29,05:56:40,17,11,1, 11.8,1,1, 11.870, 10601.540, 229.063, 52618.411 20/06/29,05:56:40,18,11,1, 11.8,1,1, 11.870, 10601.541, 229.064, 52618.390 20/06/29,05:56:40,19,11,1, 11.8,1,1, 11.870, 10601.545, 229.045, 52618.397 20/06/29,05:56:41,00,11,1, 11.9,1,1, 11.871, 10601.486, 229.026, 52618.408 20/06/29,05:56:41,01,11,1, 11.9,1,1, 11.871, 10601.552, 229.042, 52618.375 20/06/29,05:56:41,02,11,1, 11.9,1,1, 11.871, 10601.557, 229.076, 52618.400 20/06/29,05:56:41,03,11,1, 11.9,1,1, 11.871, 10601.559, 229.033, 52618.394 20/06/29,05:56:41,04,11,1, 11.9,1,1, 11.871, 10601.539, 229.062, 52618.410 20/06/29,05:56:41,05,11,1, 11.9,1,1, 11.871, 10601.568, 229.070, 52618.452 20/06/29,05:56:41,06,11,1, 11.9,1,1, 11.871, 10601.538, 229.050, 52618.411 20/06/29,05:56:41,07,11,1, 11.9,1,1, 11.871, 10601.559, 229.066, 52618.428 20/06/29,05:56:41,08,11,1, 11.9,1,1, 11.871, 10601.549, 229.056, 52618.444 20/06/29,05:56:41,09,11,1, 11.9,1,1, 11.871, 10601.568, 229.061, 52618.444 20/06/29,05:56:41,10,11,1, 11.9,1,1, 11.871, 10601.536, 229.050, 52618.431 20/06/29,05:56:41,11,11,1, 11.9,1,1, 11.871, 10601.535, 229.038, 52618.397 20/06/29,05:56:41,12,11,1, 11.9,1,1, 11.871, 10601.533, 229.048, 52618.370 20/06/29,05:56:41,13,11,1, 11.9,1,1, 11.871, 10601.517, 229.041, 52618.428 20/06/29,05:56:41,14,11,1, 11.9,1,1, 11.871, 10601.535, 229.051, 52618.459 20/06/29,05:56:41,15,11,1, 11.9,1,1, 11.871, 10601.539, 229.044, 52618.406 20/06/29,05:56:41,16,11,1, 11.9,1,1, 11.871, 10601.517, 229.024, 52618.419 20/06/29,05:56:41,17,11,1, 11.9,1,1, 11.871, 10601.532, 229.045, 52618.416 20/06/29,05:56:41,18,11,1, 11.9,1,1, 11.871, 10601.564, 229.012, 52618.419 20/06/29,05:56:41,19,11,1, 11.9,1,1, 11.871, 10601.493, 229.026, 52618.408 20/06/29,05:56:42,00,11,1, 11.9,1,1, 11.871, 10601.586, 229.003, 52618.451 20/06/29,05:56:42,01,11,1, 11.9,1,1, 11.871, 10601.516, 229.022, 52618.422 20/06/29,05:56:42,02,11,1, 11.9,1,1, 11.871, 10601.571, 229.069, 52618.430 20/06/29,05:56:42,03,11,1, 11.9,1,1, 11.871, 10601.559, 228.999, 52618.422 20/06/29,05:56:42,04,11,1, 11.9,1,1, 11.871, 10601.542, 229.007, 52618.420 20/06/29,05:56:42,05,11,1, 11.9,1,1, 11.871, 10601.551, 229.015, 52618.413 20/06/29,05:56:42,06,11,1, 11.9,1,1, 11.871, 10601.583, 229.044, 52618.447 20/06/29,05:56:42,07,11,1, 11.9,1,1, 11.871, 10601.565, 229.050, 52618.454 20/06/29,05:56:42,08,11,1, 11.9,1,1, 11.871, 10601.552, 229.018, 52618.437 20/06/29,05:56:42,09,11,1, 11.9,1,1, 11.871, 10601.586, 229.021, 52618.413 20/06/29,05:56:42,10,11,1, 11.9,1,1, 11.871, 10601.581, 228.997, 52618.454 20/06/29,05:56:42,11,11,1, 11.9,1,1, 11.871, 10601.563, 228.999, 52618.412 20/06/29,05:56:42,12,11,1, 11.9,1,1, 11.871, 10601.561, 229.044, 52618.427 20/06/29,05:56:42,13,11,1, 11.9,1,1, 11.871, 10601.550, 228.984, 52618.420 20/06/29,05:56:42,14,11,1, 11.9,1,1, 11.871, 10601.562, 229.001, 52618.414 20/06/29,05:56:42,15,11,1, 11.9,1,1, 11.871, 10601.579, 229.027, 52618.416 20/06/29,05:56:42,16,11,1, 11.9,1,1, 11.871, 10601.581, 228.995, 52618.380 20/06/29,05:56:42,17,11,1, 11.9,1,1, 11.871, 10601.578, 229.051, 52618.444 20/06/29,05:56:42,18,11,1, 11.9,1,1, 11.871, 10601.555, 229.007, 52618.426 20/06/29,05:56:42,19,11,1, 11.9,1,1, 11.871, 10601.590, 229.003, 52618.451 20/06/29,05:56:43,00,11,1, 11.8,1,1, 11.870, 10601.594, 229.000, 52618.438 20/06/29,05:56:43,01,11,1, 11.8,1,1, 11.870, 10601.566, 229.010, 52618.377 20/06/29,05:56:43,02,11,1, 11.8,1,1, 11.870, 10601.577, 229.015, 52618.474 20/06/29,05:56:43,03,11,1, 11.8,1,1, 11.870, 10601.571, 228.970, 52618.424 20/06/29,05:56:43,04,11,1, 11.8,1,1, 11.870, 10601.563, 229.003, 52618.412 20/06/29,05:56:43,05,11,1, 11.8,1,1, 11.870, 10601.560, 229.017, 52618.407 20/06/29,05:56:43,06,11,1, 11.8,1,1, 11.870, 10601.598, 228.995, 52618.403 20/06/29,05:56:43,07,11,1, 11.8,1,1, 11.870, 10601.565, 229.004, 52618.440 20/06/29,05:56:43,08,11,1, 11.8,1,1, 11.870, 10601.590, 228.989, 52618.426 20/06/29,05:56:43,09,11,1, 11.8,1,1, 11.870, 10601.596, 229.027, 52618.434 20/06/29,05:56:43,10,11,1, 11.8,1,1, 11.870, 10601.577, 229.037, 52618.471 20/06/29,05:56:43,11,11,1, 11.8,1,1, 11.870, 10601.582, 228.989, 52618.406 20/06/29,05:56:43,12,11,1, 11.8,1,1, 11.870, 10601.599, 229.020, 52618.458 20/06/29,05:56:43,13,11,1, 11.8,1,1, 11.870, 10601.595, 228.984, 52618.436 20/06/29,05:56:43,14,11,1, 11.8,1,1, 11.870, 10601.578, 229.013, 52618.465 20/06/29,05:56:43,15,11,1, 11.8,1,1, 11.870, 10601.604, 229.012, 52618.467 20/06/29,05:56:43,16,11,1, 11.8,1,1, 11.870, 10601.582, 228.998, 52618.450 20/06/29,05:56:43,17,11,1, 11.8,1,1, 11.870, 10601.585, 229.022, 52618.456 20/06/29,05:56:43,18,11,1, 11.8,1,1, 11.870, 10601.554, 228.993, 52618.428 20/06/29,05:56:43,19,11,1, 11.8,1,1, 11.870, 10601.602, 229.000, 52618.438 20/06/29,05:56:44,00,11,1, 11.9,1,1, 11.873, 10601.569, 228.970, 52618.423 20/06/29,05:56:44,01,11,1, 11.9,1,1, 11.873, 10601.554, 228.977, 52618.441 20/06/29,05:56:44,02,11,1, 11.9,1,1, 11.873, 10601.595, 229.014, 52618.448 20/06/29,05:56:44,03,11,1, 11.9,1,1, 11.873, 10601.591, 228.980, 52618.464 20/06/29,05:56:44,04,11,1, 11.9,1,1, 11.873, 10601.589, 228.967, 52618.478 20/06/29,05:56:44,05,11,1, 11.9,1,1, 11.873, 10601.599, 228.976, 52618.443 20/06/29,05:56:44,06,11,1, 11.9,1,1, 11.873, 10601.604, 228.979, 52618.463 20/06/29,05:56:44,07,11,1, 11.9,1,1, 11.873, 10601.607, 229.009, 52618.442 20/06/29,05:56:44,08,11,1, 11.9,1,1, 11.873, 10601.602, 228.989, 52618.442 20/06/29,05:56:44,09,11,1, 11.9,1,1, 11.873, 10601.567, 228.983, 52618.440 20/06/29,05:56:44,10,11,1, 11.9,1,1, 11.873, 10601.587, 228.988, 52618.444 20/06/29,05:56:44,11,11,1, 11.9,1,1, 11.873, 10601.613, 228.994, 52618.459 20/06/29,05:56:44,12,11,1, 11.9,1,1, 11.873, 10601.582, 229.007, 52618.435 20/06/29,05:56:44,13,11,1, 11.9,1,1, 11.873, 10601.610, 228.960, 52618.484 20/06/29,05:56:44,14,11,1, 11.9,1,1, 11.873, 10601.578, 228.965, 52618.472 20/06/29,05:56:44,15,11,1, 11.9,1,1, 11.873, 10601.595, 228.973, 52618.470 20/06/29,05:56:44,16,11,1, 11.9,1,1, 11.873, 10601.584, 228.954, 52618.470 20/06/29,05:56:44,17,11,1, 11.9,1,1, 11.873, 10601.588, 228.977, 52618.448 20/06/29,05:56:44,18,11,1, 11.9,1,1, 11.873, 10601.597, 228.963, 52618.477 20/06/29,05:56:44,19,11,1, 11.9,1,1, 11.873, 10601.573, 228.970, 52618.423 20/06/29,05:56:45,00,11,1, 11.8,1,1, 11.873, 10601.578, 228.950, 52618.484 20/06/29,05:56:45,01,11,1, 11.8,1,1, 11.873, 10601.620, 228.982, 52618.457 20/06/29,05:56:45,02,11,1, 11.8,1,1, 11.873, 10601.614, 228.983, 52618.476 20/06/29,05:56:45,03,11,1, 11.8,1,1, 11.873, 10601.585, 228.971, 52618.451 20/06/29,05:56:45,04,11,1, 11.8,1,1, 11.873, 10601.593, 228.983, 52618.522 20/06/29,05:56:45,05,11,1, 11.8,1,1, 11.873, 10601.587, 228.977, 52618.519 20/06/29,05:56:45,06,11,1, 11.8,1,1, 11.873, 10601.606, 228.945, 52618.444 20/06/29,05:56:45,07,11,1, 11.8,1,1, 11.873, 10601.609, 228.982, 52618.490 20/06/29,05:56:45,08,11,1, 11.8,1,1, 11.873, 10601.601, 228.974, 52618.505 20/06/29,05:56:45,09,11,1, 11.8,1,1, 11.873, 10601.600, 228.973, 52618.503 20/06/29,05:56:45,10,11,1, 11.8,1,1, 11.873, 10601.610, 228.995, 52618.516 20/06/29,05:56:45,11,11,1, 11.8,1,1, 11.873, 10601.625, 228.957, 52618.514 20/06/29,05:56:45,12,11,1, 11.8,1,1, 11.873, 10601.605, 228.965, 52618.516 20/06/29,05:56:45,13,11,1, 11.8,1,1, 11.873, 10601.609, 228.945, 52618.513 20/06/29,05:56:45,14,11,1, 11.8,1,1, 11.873, 10601.603, 228.957, 52618.530 20/06/29,05:56:45,15,11,1, 11.8,1,1, 11.873, 10601.609, 228.987, 52618.523 20/06/29,05:56:45,16,11,1, 11.8,1,1, 11.873, 10601.599, 228.942, 52618.517 20/06/29,05:56:45,17,11,1, 11.8,1,1, 11.873, 10601.609, 228.974, 52618.516 20/06/29,05:56:45,18,11,1, 11.8,1,1, 11.873, 10601.618, 228.959, 52618.518 20/06/29,05:56:45,19,11,1, 11.8,1,1, 11.873, 10601.580, 228.950, 52618.484 20/06/29,05:56:46,00,11,1, 11.9,1,1, 11.872, 10601.628, 228.906, 52618.512 20/06/29,05:56:46,01,11,1, 11.9,1,1, 11.872, 10601.620, 228.952, 52618.529 20/06/29,05:56:46,02,11,1, 11.9,1,1, 11.872, 10601.597, 228.977, 52618.525 20/06/29,05:56:46,03,11,1, 11.9,1,1, 11.872, 10601.604, 228.961, 52618.510 20/06/29,05:56:46,04,11,1, 11.9,1,1, 11.872, 10601.617, 228.966, 52618.530 20/06/29,05:56:46,05,11,1, 11.9,1,1, 11.872, 10601.604, 228.954, 52618.514 20/06/29,05:56:46,06,11,1, 11.9,1,1, 11.872, 10601.614, 228.934, 52618.489 20/06/29,05:56:46,07,11,1, 11.9,1,1, 11.872, 10601.605, 228.971, 52618.580 20/06/29,05:56:46,08,11,1, 11.9,1,1, 11.872, 10601.603, 228.938, 52618.536 20/06/29,05:56:46,09,11,1, 11.9,1,1, 11.872, 10601.611, 228.973, 52618.503 20/06/29,05:56:46,10,11,1, 11.9,1,1, 11.872, 10601.621, 229.001, 52618.545 20/06/29,05:56:46,11,11,1, 11.9,1,1, 11.872, 10601.549, 228.925, 52618.475 20/06/29,05:56:46,12,11,1, 11.9,1,1, 11.872, 10601.565, 228.945, 52618.485 20/06/29,05:56:46,13,11,1, 11.9,1,1, 11.872, 10601.618, 228.956, 52618.528 20/06/29,05:56:46,14,11,1, 11.9,1,1, 11.872, 10601.612, 228.962, 52618.479 20/06/29,05:56:46,15,11,1, 11.9,1,1, 11.872, 10601.631, 228.952, 52618.512 20/06/29,05:56:46,16,11,1, 11.9,1,1, 11.872, 10601.582, 228.937, 52618.495 20/06/29,05:56:46,17,11,1, 11.9,1,1, 11.872, 10601.601, 228.923, 52618.544 20/06/29,05:56:46,18,11,1, 11.9,1,1, 11.872, 10601.611, 228.926, 52618.506 20/06/29,05:56:46,19,11,1, 11.9,1,1, 11.872, 10601.632, 228.906, 52618.512 20/06/29,05:56:47,00,11,1, 11.9,1,1, 11.873, 10601.603, 228.930, 52618.563 20/06/29,05:56:47,01,11,1, 11.9,1,1, 11.873, 10601.593, 228.935, 52618.485 20/06/29,05:56:47,02,11,1, 11.9,1,1, 11.873, 10601.622, 228.983, 52618.570 20/06/29,05:56:47,03,11,1, 11.9,1,1, 11.873, 10601.609, 228.921, 52618.540 20/06/29,05:56:47,04,11,1, 11.9,1,1, 11.873, 10601.615, 228.934, 52618.522 20/06/29,05:56:47,05,11,1, 11.9,1,1, 11.873, 10601.613, 228.949, 52618.558 20/06/29,05:56:47,06,11,1, 11.9,1,1, 11.873, 10601.628, 228.942, 52618.553 20/06/29,05:56:47,07,11,1, 11.9,1,1, 11.873, 10601.614, 228.942, 52618.546 20/06/29,05:56:47,08,11,1, 11.9,1,1, 11.873, 10601.619, 228.930, 52618.530 20/06/29,05:56:47,09,11,1, 11.9,1,1, 11.873, 10601.584, 228.911, 52618.552 20/06/29,05:56:47,10,11,1, 11.9,1,1, 11.873, 10601.603, 228.910, 52618.523 20/06/29,05:56:47,11,11,1, 11.9,1,1, 11.873, 10601.632, 228.947, 52618.523 20/06/29,05:56:47,12,11,1, 11.9,1,1, 11.873, 10601.613, 228.954, 52618.569 20/06/29,05:56:47,13,11,1, 11.9,1,1, 11.873, 10601.607, 228.873, 52618.515 20/06/29,05:56:47,14,11,1, 11.9,1,1, 11.873, 10601.598, 228.929, 52618.534 20/06/29,05:56:47,15,11,1, 11.9,1,1, 11.873, 10601.622, 228.927, 52618.576 20/06/29,05:56:47,16,11,1, 11.9,1,1, 11.873, 10601.608, 228.913, 52618.549 20/06/29,05:56:47,17,11,1, 11.9,1,1, 11.873, 10601.614, 228.916, 52618.537 20/06/29,05:56:47,18,11,1, 11.9,1,1, 11.873, 10601.618, 228.915, 52618.547 20/06/29,05:56:47,19,11,1, 11.9,1,1, 11.873, 10601.608, 228.930, 52618.563 20/06/29,05:56:48,00,11,1, 11.8,1,1, 11.873, 10601.594, 228.918, 52618.588 20/06/29,05:56:48,01,11,1, 11.8,1,1, 11.873, 10601.618, 228.896, 52618.562 20/06/29,05:56:48,02,11,1, 11.8,1,1, 11.873, 10601.629, 228.957, 52618.581 20/06/29,05:56:48,03,11,1, 11.8,1,1, 11.873, 10601.599, 228.918, 52618.558 20/06/29,05:56:48,04,11,1, 11.8,1,1, 11.873, 10601.615, 228.910, 52618.575 20/06/29,05:56:48,05,11,1, 11.8,1,1, 11.873, 10601.602, 228.903, 52618.567 20/06/29,05:56:48,06,11,1, 11.8,1,1, 11.873, 10601.589, 228.890, 52618.550 20/06/29,05:56:48,07,11,1, 11.8,1,1, 11.873, 10601.612, 228.918, 52618.552 20/06/29,05:56:48,08,11,1, 11.8,1,1, 11.873, 10601.591, 228.883, 52618.557 20/06/29,05:56:48,09,11,1, 11.8,1,1, 11.873, 10601.629, 228.916, 52618.585 20/06/29,05:56:48,10,11,1, 11.8,1,1, 11.873, 10601.618, 228.899, 52618.559 20/06/29,05:56:48,11,11,1, 11.8,1,1, 11.873, 10601.626, 228.898, 52618.610 20/06/29,05:56:48,12,11,1, 11.8,1,1, 11.873, 10601.641, 228.922, 52618.602 20/06/29,05:56:48,13,11,1, 11.8,1,1, 11.873, 10601.585, 228.897, 52618.556 20/06/29,05:56:48,14,11,1, 11.8,1,1, 11.873, 10601.600, 228.922, 52618.609 20/06/29,05:56:48,15,11,1, 11.8,1,1, 11.873, 10601.630, 228.887, 52618.559 20/06/29,05:56:48,16,11,1, 11.8,1,1, 11.873, 10601.599, 228.890, 52618.620 20/06/29,05:56:48,17,11,1, 11.8,1,1, 11.873, 10601.624, 228.925, 52618.694 20/06/29,05:56:48,18,11,1, 11.8,1,1, 11.873, 10601.623, 228.885, 52618.561 20/06/29,05:56:48,19,11,1, 11.8,1,1, 11.873, 10601.601, 228.918, 52618.588 20/06/29,05:56:49,00,11,1, 11.9,1,1, 11.873, 10601.611, 228.902, 52618.597 20/06/29,05:56:49,01,11,1, 11.9,1,1, 11.873, 10601.597, 228.902, 52618.577 20/06/29,05:56:49,02,11,1, 11.9,1,1, 11.873, 10601.601, 228.904, 52618.579 20/06/29,05:56:49,03,11,1, 11.9,1,1, 11.873, 10601.603, 228.913, 52618.567 20/06/29,05:56:49,04,11,1, 11.9,1,1, 11.873, 10601.620, 228.928, 52618.617 20/06/29,05:56:49,05,11,1, 11.9,1,1, 11.873, 10601.600, 228.918, 52618.586 20/06/29,05:56:49,06,11,1, 11.9,1,1, 11.873, 10601.613, 228.902, 52618.608 20/06/29,05:56:49,07,11,1, 11.9,1,1, 11.873, 10601.615, 228.913, 52618.596 20/06/29,05:56:49,08,11,1, 11.9,1,1, 11.873, 10601.615, 228.910, 52618.594 20/06/29,05:56:49,09,11,1, 11.9,1,1, 11.873, 10601.613, 228.900, 52618.587 20/06/29,05:56:49,10,11,1, 11.9,1,1, 11.873, 10601.597, 228.905, 52618.547 20/06/29,05:56:49,11,11,1, 11.9,1,1, 11.873, 10601.601, 228.894, 52618.562 20/06/29,05:56:49,12,11,1, 11.9,1,1, 11.873, 10601.598, 228.919, 52618.578 20/06/29,05:56:49,13,11,1, 11.9,1,1, 11.873, 10601.635, 228.906, 52618.599 20/06/29,05:56:49,14,11,1, 11.9,1,1, 11.873, 10601.595, 228.885, 52618.583 20/06/29,05:56:49,15,11,1, 11.9,1,1, 11.873, 10601.617, 228.881, 52618.589 20/06/29,05:56:49,16,11,1, 11.9,1,1, 11.873, 10601.620, 228.905, 52618.597 20/06/29,05:56:49,17,11,1, 11.9,1,1, 11.873, 10601.598, 228.906, 52618.558 20/06/29,05:56:49,18,11,1, 11.9,1,1, 11.873, 10601.583, 228.889, 52618.573 20/06/29,05:56:49,19,11,1, 11.9,1,1, 11.873, 10601.619, 228.902, 52618.597 20/06/29,05:56:50,00,11,1, 11.9,1,1, 11.873, 10601.569, 228.871, 52618.618 20/06/29,05:56:50,01,11,1, 11.9,1,1, 11.873, 10601.589, 228.876, 52618.590 20/06/29,05:56:50,02,11,1, 11.9,1,1, 11.873, 10601.608, 228.902, 52618.581 20/06/29,05:56:50,03,11,1, 11.9,1,1, 11.873, 10601.608, 228.900, 52618.549 20/06/29,05:56:50,04,11,1, 11.9,1,1, 11.873, 10601.611, 228.908, 52618.628 20/06/29,05:56:50,05,11,1, 11.9,1,1, 11.873, 10601.601, 228.883, 52618.630 20/06/29,05:56:50,06,11,1, 11.9,1,1, 11.873, 10601.585, 228.856, 52618.601 20/06/29,05:56:50,07,11,1, 11.9,1,1, 11.873, 10601.618, 228.888, 52618.659 20/06/29,05:56:50,08,11,1, 11.9,1,1, 11.873, 10601.604, 228.885, 52618.615 20/06/29,05:56:50,09,11,1, 11.9,1,1, 11.873, 10601.573, 228.866, 52618.604 20/06/29,05:56:50,10,11,1, 11.9,1,1, 11.873, 10601.575, 228.863, 52618.612 20/06/29,05:56:50,11,11,1, 11.9,1,1, 11.873, 10601.562, 228.882, 52618.608 20/06/29,05:56:50,12,11,1, 11.9,1,1, 11.873, 10601.583, 228.892, 52618.628 20/06/29,05:56:50,13,11,1, 11.9,1,1, 11.873, 10601.551, 228.873, 52618.602 20/06/29,05:56:50,14,11,1, 11.9,1,1, 11.873, 10601.591, 228.902, 52618.603 20/06/29,05:56:50,15,11,1, 11.9,1,1, 11.873, 10601.569, 228.880, 52618.616 20/06/29,05:56:50,16,11,1, 11.9,1,1, 11.873, 10601.576, 228.862, 52618.572 20/06/29,05:56:50,17,11,1, 11.9,1,1, 11.873, 10601.550, 228.855, 52618.638 20/06/29,05:56:50,18,11,1, 11.9,1,1, 11.873, 10601.581, 228.853, 52618.632 20/06/29,05:56:50,19,11,1, 11.9,1,1, 11.873, 10601.572, 228.871, 52618.618 20/06/29,05:56:51,00,11,1, 11.9,1,1, 11.870, 10601.528, 228.841, 52618.635 20/06/29,05:56:51,01,11,1, 11.9,1,1, 11.870, 10601.552, 228.863, 52618.574 20/06/29,05:56:51,02,11,1, 11.9,1,1, 11.870, 10601.571, 228.869, 52618.636 20/06/29,05:56:51,03,11,1, 11.9,1,1, 11.870, 10601.579, 228.870, 52618.589 20/06/29,05:56:51,04,11,1, 11.9,1,1, 11.870, 10601.557, 228.842, 52618.590 20/06/29,05:56:51,05,11,1, 11.9,1,1, 11.870, 10601.567, 228.880, 52618.608 20/06/29,05:56:51,06,11,1, 11.9,1,1, 11.870, 10601.550, 228.881, 52618.564 20/06/29,05:56:51,07,11,1, 11.9,1,1, 11.870, 10601.550, 228.854, 52618.631 20/06/29,05:56:51,08,11,1, 11.9,1,1, 11.870, 10601.558, 228.877, 52618.627 20/06/29,05:56:51,09,11,1, 11.9,1,1, 11.870, 10601.570, 228.851, 52618.617 20/06/29,05:56:51,10,11,1, 11.9,1,1, 11.870, 10601.556, 228.839, 52618.626 20/06/29,05:56:51,11,11,1, 11.9,1,1, 11.870, 10601.554, 228.855, 52618.568 20/06/29,05:56:51,12,11,1, 11.9,1,1, 11.870, 10601.563, 228.888, 52618.654 20/06/29,05:56:51,13,11,1, 11.9,1,1, 11.870, 10601.566, 228.852, 52618.622 20/06/29,05:56:51,14,11,1, 11.9,1,1, 11.870, 10601.586, 228.880, 52618.640 20/06/29,05:56:51,15,11,1, 11.9,1,1, 11.870, 10601.584, 228.877, 52618.621 20/06/29,05:56:51,16,11,1, 11.9,1,1, 11.870, 10601.567, 228.885, 52618.662 20/06/29,05:56:51,17,11,1, 11.9,1,1, 11.870, 10601.564, 228.901, 52618.673 20/06/29,05:56:51,18,11,1, 11.9,1,1, 11.870, 10601.571, 228.855, 52618.674 20/06/29,05:56:51,19,11,1, 11.9,1,1, 11.870, 10601.530, 228.841, 52618.635 20/06/29,05:56:52,00,11,1, 11.9,1,1, 11.875, 10601.511, 228.852, 52618.711 20/06/29,05:56:52,01,11,1, 11.9,1,1, 11.875, 10601.575, 228.836, 52618.652 20/06/29,05:56:52,02,11,1, 11.9,1,1, 11.875, 10601.558, 228.849, 52618.666 20/06/29,05:56:52,03,11,1, 11.9,1,1, 11.875, 10601.525, 228.834, 52618.648 20/06/29,05:56:52,04,11,1, 11.9,1,1, 11.875, 10601.559, 228.875, 52618.654 20/06/29,05:56:52,05,11,1, 11.9,1,1, 11.875, 10601.567, 228.850, 52618.675 20/06/29,05:56:52,06,11,1, 11.9,1,1, 11.875, 10601.535, 228.852, 52618.664 20/06/29,05:56:52,07,11,1, 11.9,1,1, 11.875, 10601.536, 228.902, 52618.708 20/06/29,05:56:52,08,11,1, 11.9,1,1, 11.875, 10601.551, 228.832, 52618.693 20/06/29,05:56:52,09,11,1, 11.9,1,1, 11.875, 10601.565, 228.850, 52618.665 20/06/29,05:56:52,10,11,1, 11.9,1,1, 11.875, 10601.558, 228.865, 52618.710 20/06/29,05:56:52,11,11,1, 11.9,1,1, 11.875, 10601.526, 228.849, 52618.660 20/06/29,05:56:52,12,11,1, 11.9,1,1, 11.875, 10601.550, 228.877, 52618.702 20/06/29,05:56:52,13,11,1, 11.9,1,1, 11.875, 10601.547, 228.862, 52618.724 20/06/29,05:56:52,14,11,1, 11.9,1,1, 11.875, 10601.528, 228.869, 52618.707 20/06/29,05:56:52,15,11,1, 11.9,1,1, 11.875, 10601.535, 228.884, 52618.706 20/06/29,05:56:52,16,11,1, 11.9,1,1, 11.875, 10601.555, 228.837, 52618.648 20/06/29,05:56:52,17,11,1, 11.9,1,1, 11.875, 10601.534, 228.853, 52618.692 20/06/29,05:56:52,18,11,1, 11.9,1,1, 11.875, 10601.531, 228.835, 52618.691 20/06/29,05:56:52,19,11,1, 11.9,1,1, 11.875, 10601.513, 228.852, 52618.711 20/06/29,05:56:53,00,11,1, 11.9,1,1, 11.871, 10601.461, 228.879, 52618.729 20/06/29,05:56:53,01,11,1, 11.9,1,1, 11.871, 10601.526, 228.858, 52618.660 20/06/29,05:56:53,02,11,1, 11.9,1,1, 11.871, 10601.541, 228.861, 52618.678 20/06/29,05:56:53,03,11,1, 11.9,1,1, 11.871, 10601.531, 228.815, 52618.403 20/06/29,05:56:53,04,11,1, 11.9,1,1, 11.871, 10601.487, 228.851, 52618.674 20/06/29,05:56:53,05,11,1, 11.9,1,1, 11.871, 10601.484, 228.855, 52618.733 20/06/29,05:56:53,06,11,1, 11.9,1,1, 11.871, 10601.504, 228.865, 52618.687 20/06/29,05:56:53,07,11,1, 11.9,1,1, 11.871, 10601.512, 228.853, 52618.702 20/06/29,05:56:53,08,11,1, 11.9,1,1, 11.871, 10601.499, 228.866, 52618.681 20/06/29,05:56:53,09,11,1, 11.9,1,1, 11.871, 10601.482, 228.842, 52618.654 20/06/29,05:56:53,10,11,1, 11.9,1,1, 11.871, 10601.481, 228.839, 52618.638 20/06/29,05:56:53,11,11,1, 11.9,1,1, 11.871, 10601.485, 228.816, 52618.681 20/06/29,05:56:53,12,11,1, 11.9,1,1, 11.871, 10601.493, 228.868, 52618.717 20/06/29,05:56:53,13,11,1, 11.9,1,1, 11.871, 10601.465, 228.833, 52618.705 20/06/29,05:56:53,14,11,1, 11.9,1,1, 11.871, 10601.472, 228.842, 52618.689 20/06/29,05:56:53,15,11,1, 11.9,1,1, 11.871, 10601.503, 228.861, 52618.725 20/06/29,05:56:53,16,11,1, 11.9,1,1, 11.871, 10601.499, 228.845, 52618.713 20/06/29,05:56:53,17,11,1, 11.9,1,1, 11.871, 10601.477, 228.867, 52618.758 20/06/29,05:56:53,18,11,1, 11.9,1,1, 11.871, 10601.513, 228.840, 52618.730 20/06/29,05:56:53,19,11,1, 11.9,1,1, 11.871, 10601.469, 228.879, 52618.729 20/06/29,05:56:54,00,11,1, 11.9,1,1, 11.872, 10601.444, 228.829, 52618.721 20/06/29,05:56:54,01,11,1, 11.9,1,1, 11.872, 10601.492, 228.852, 52618.695 20/06/29,05:56:54,02,11,1, 11.9,1,1, 11.872, 10601.473, 228.867, 52618.719 20/06/29,05:56:54,03,11,1, 11.9,1,1, 11.872, 10601.471, 228.852, 52618.685 20/06/29,05:56:54,04,11,1, 11.9,1,1, 11.872, 10601.466, 228.873, 52618.701 20/06/29,05:56:54,05,11,1, 11.9,1,1, 11.872, 10601.491, 228.862, 52618.747 20/06/29,05:56:54,06,11,1, 11.9,1,1, 11.872, 10601.436, 228.811, 52618.682 20/06/29,05:56:54,07,11,1, 11.9,1,1, 11.872, 10601.468, 228.854, 52618.711 20/06/29,05:56:54,08,11,1, 11.9,1,1, 11.872, 10601.440, 228.857, 52618.720 20/06/29,05:56:54,09,11,1, 11.9,1,1, 11.872, 10601.463, 228.852, 52618.711 20/06/29,05:56:54,10,11,1, 11.9,1,1, 11.872, 10601.484, 228.864, 52618.747 20/06/29,05:56:54,11,11,1, 11.9,1,1, 11.872, 10601.463, 228.849, 52618.714 20/06/29,05:56:54,12,11,1, 11.9,1,1, 11.872, 10601.448, 228.810, 52618.728 20/06/29,05:56:54,13,11,1, 11.9,1,1, 11.872, 10601.438, 228.819, 52618.685 20/06/29,05:56:54,14,11,1, 11.9,1,1, 11.872, 10601.421, 228.851, 52618.750 20/06/29,05:56:54,15,11,1, 11.9,1,1, 11.872, 10601.456, 228.845, 52618.751 20/06/29,05:56:54,16,11,1, 11.9,1,1, 11.872, 10601.450, 228.855, 52618.730 20/06/29,05:56:54,17,11,1, 11.9,1,1, 11.872, 10601.427, 228.853, 52618.729 20/06/29,05:56:54,18,11,1, 11.9,1,1, 11.872, 10601.444, 228.837, 52618.745 20/06/29,05:56:54,19,11,1, 11.9,1,1, 11.872, 10601.447, 228.829, 52618.721 20/06/29,05:56:55,00,11,1, 11.9,1,1, 11.868, 10601.369, 228.852, 52618.734 20/06/29,05:56:55,01,11,1, 11.9,1,1, 11.868, 10601.418, 228.815, 52618.722 20/06/29,05:56:55,02,11,1, 11.9,1,1, 11.868, 10601.432, 228.819, 52618.714 20/06/29,05:56:55,03,11,1, 11.9,1,1, 11.868, 10601.441, 228.844, 52618.730 20/06/29,05:56:55,04,11,1, 11.9,1,1, 11.868, 10601.414, 228.810, 52618.705 20/06/29,05:56:55,05,11,1, 11.9,1,1, 11.868, 10601.435, 228.827, 52618.738 20/06/29,05:56:55,06,11,1, 11.9,1,1, 11.868, 10601.429, 228.827, 52618.739 20/06/29,05:56:55,07,11,1, 11.9,1,1, 11.868, 10601.436, 228.867, 52618.752 20/06/29,05:56:55,08,11,1, 11.9,1,1, 11.868, 10601.420, 228.830, 52618.731 20/06/29,05:56:55,09,11,1, 11.9,1,1, 11.868, 10601.407, 228.823, 52618.709 20/06/29,05:56:55,10,11,1, 11.9,1,1, 11.868, 10601.422, 228.868, 52618.764 20/06/29,05:56:55,11,11,1, 11.9,1,1, 11.868, 10601.389, 228.834, 52618.738 20/06/29,05:56:55,12,11,1, 11.9,1,1, 11.868, 10601.396, 228.855, 52618.754 20/06/29,05:56:55,13,11,1, 11.9,1,1, 11.868, 10601.409, 228.853, 52618.712 20/06/29,05:56:55,14,11,1, 11.9,1,1, 11.868, 10601.404, 228.859, 52618.705 20/06/29,05:56:55,15,11,1, 11.9,1,1, 11.868, 10601.409, 228.834, 52618.741 20/06/29,05:56:55,16,11,1, 11.9,1,1, 11.868, 10601.400, 228.837, 52618.758 20/06/29,05:56:55,17,11,1, 11.9,1,1, 11.868, 10601.393, 228.854, 52618.753 20/06/29,05:56:55,18,11,1, 11.9,1,1, 11.868, 10601.402, 228.833, 52618.713 20/06/29,05:56:55,19,11,1, 11.9,1,1, 11.868, 10601.377, 228.852, 52618.734 20/06/29,05:56:56,00,11,1, 11.9,1,1, 11.871, 10601.327, 228.839, 52618.754 20/06/29,05:56:56,01,11,1, 11.9,1,1, 11.871, 10601.380, 228.854, 52618.729 20/06/29,05:56:56,02,11,1, 11.9,1,1, 11.871, 10601.383, 228.852, 52618.775 20/06/29,05:56:56,03,11,1, 11.9,1,1, 11.871, 10601.397, 228.880, 52618.741 20/06/29,05:56:56,04,11,1, 11.9,1,1, 11.871, 10601.383, 228.844, 52618.736 20/06/29,05:56:56,05,11,1, 11.9,1,1, 11.871, 10601.381, 228.887, 52618.795 20/06/29,05:56:56,06,11,1, 11.9,1,1, 11.871, 10601.383, 228.859, 52618.749 20/06/29,05:56:56,07,11,1, 11.9,1,1, 11.871, 10601.361, 228.862, 52618.738 20/06/29,05:56:56,08,11,1, 11.9,1,1, 11.871, 10601.395, 228.872, 52618.760 20/06/29,05:56:56,09,11,1, 11.9,1,1, 11.871, 10601.363, 228.845, 52618.756 20/06/29,05:56:56,10,11,1, 11.9,1,1, 11.871, 10601.354, 228.844, 52618.740 20/06/29,05:56:56,11,11,1, 11.9,1,1, 11.871, 10601.371, 228.893, 52618.757 20/06/29,05:56:56,12,11,1, 11.9,1,1, 11.871, 10601.354, 228.847, 52618.767 20/06/29,05:56:56,13,11,1, 11.9,1,1, 11.871, 10601.353, 228.844, 52618.756 20/06/29,05:56:56,14,11,1, 11.9,1,1, 11.871, 10601.354, 228.843, 52618.749 20/06/29,05:56:56,15,11,1, 11.9,1,1, 11.871, 10601.375, 228.884, 52618.761 20/06/29,05:56:56,16,11,1, 11.9,1,1, 11.871, 10601.349, 228.841, 52618.723 20/06/29,05:56:56,17,11,1, 11.9,1,1, 11.871, 10601.368, 228.880, 52618.755 20/06/29,05:56:56,18,11,1, 11.9,1,1, 11.871, 10601.344, 228.868, 52618.770 20/06/29,05:56:56,19,11,1, 11.9,1,1, 11.871, 10601.332, 228.839, 52618.754 20/06/29,05:56:57,00,11,1, 11.9,1,1, 11.875, 10601.294, 228.852, 52618.781 20/06/29,05:56:57,01,11,1, 11.9,1,1, 11.875, 10601.350, 228.859, 52618.775 20/06/29,05:56:57,02,11,1, 11.9,1,1, 11.875, 10601.338, 228.823, 52618.748 20/06/29,05:56:57,03,11,1, 11.9,1,1, 11.875, 10601.329, 228.835, 52618.781 20/06/29,05:56:57,04,11,1, 11.9,1,1, 11.875, 10601.335, 228.875, 52618.766 20/06/29,05:56:57,05,11,1, 11.9,1,1, 11.875, 10601.326, 228.874, 52618.799 20/06/29,05:56:57,06,11,1, 11.9,1,1, 11.875, 10601.312, 228.845, 52618.795 20/06/29,05:56:57,07,11,1, 11.9,1,1, 11.875, 10601.368, 228.873, 52618.780 20/06/29,05:56:57,08,11,1, 11.9,1,1, 11.875, 10601.337, 228.830, 52618.801 20/06/29,05:56:57,09,11,1, 11.9,1,1, 11.875, 10601.300, 228.818, 52618.779 20/06/29,05:56:57,10,11,1, 11.9,1,1, 11.875, 10601.318, 228.846, 52618.791 20/06/29,05:56:57,11,11,1, 11.9,1,1, 11.875, 10601.354, 228.847, 52618.757 20/06/29,05:56:57,12,11,1, 11.9,1,1, 11.875, 10601.321, 228.851, 52618.764 20/06/29,05:56:57,13,11,1, 11.9,1,1, 11.875, 10601.306, 228.842, 52618.782 20/06/29,05:56:57,14,11,1, 11.9,1,1, 11.875, 10601.309, 228.865, 52618.785 20/06/29,05:56:57,15,11,1, 11.9,1,1, 11.875, 10601.332, 228.859, 52618.796 20/06/29,05:56:57,16,11,1, 11.9,1,1, 11.875, 10601.297, 228.829, 52618.747 20/06/29,05:56:57,17,11,1, 11.9,1,1, 11.875, 10601.298, 228.842, 52618.800 20/06/29,05:56:57,18,11,1, 11.9,1,1, 11.875, 10601.322, 228.854, 52618.826 20/06/29,05:56:57,19,11,1, 11.9,1,1, 11.875, 10601.298, 228.852, 52618.781 20/06/29,05:56:58,00,11,1, 11.9,1,1, 11.872, 10601.261, 228.842, 52618.806 20/06/29,05:56:58,01,11,1, 11.9,1,1, 11.872, 10601.278, 228.855, 52618.798 20/06/29,05:56:58,02,11,1, 11.9,1,1, 11.872, 10601.305, 228.904, 52618.825 20/06/29,05:56:58,03,11,1, 11.9,1,1, 11.872, 10601.300, 228.846, 52618.795 20/06/29,05:56:58,04,11,1, 11.9,1,1, 11.872, 10601.277, 228.830, 52618.793 20/06/29,05:56:58,05,11,1, 11.9,1,1, 11.872, 10601.286, 228.856, 52618.798 20/06/29,05:56:58,06,11,1, 11.9,1,1, 11.872, 10601.265, 228.816, 52618.809 20/06/29,05:56:58,07,11,1, 11.9,1,1, 11.872, 10601.282, 228.880, 52618.828 20/06/29,05:56:58,08,11,1, 11.9,1,1, 11.872, 10601.297, 228.868, 52618.871 20/06/29,05:56:58,09,11,1, 11.9,1,1, 11.872, 10601.282, 228.879, 52618.800 20/06/29,05:56:58,10,11,1, 11.9,1,1, 11.872, 10601.250, 228.895, 52618.843 20/06/29,05:56:58,11,11,1, 11.9,1,1, 11.872, 10601.256, 228.844, 52618.799 20/06/29,05:56:58,12,11,1, 11.9,1,1, 11.872, 10601.237, 228.832, 52618.785 20/06/29,05:56:58,13,11,1, 11.9,1,1, 11.872, 10601.261, 228.854, 52618.810 20/06/29,05:56:58,14,11,1, 11.9,1,1, 11.872, 10601.239, 228.867, 52618.811 20/06/29,05:56:58,15,11,1, 11.9,1,1, 11.872, 10601.234, 228.875, 52618.814 20/06/29,05:56:58,16,11,1, 11.9,1,1, 11.872, 10601.246, 228.849, 52618.817 20/06/29,05:56:58,17,11,1, 11.9,1,1, 11.872, 10601.237, 228.845, 52618.811 20/06/29,05:56:58,18,11,1, 11.9,1,1, 11.872, 10601.250, 228.848, 52618.825 20/06/29,05:56:58,19,11,1, 11.9,1,1, 11.872, 10601.266, 228.842, 52618.806 20/06/29,05:56:59,00,11,1, 11.9,1,1, 11.871, 10601.202, 228.863, 52618.830 20/06/29,05:56:59,01,11,1, 11.9,1,1, 11.871, 10601.252, 228.875, 52618.823 20/06/29,05:56:59,02,11,1, 11.9,1,1, 11.871, 10601.264, 228.887, 52618.854 20/06/29,05:56:59,03,11,1, 11.9,1,1, 11.871, 10601.240, 228.867, 52618.830 20/06/29,05:56:59,04,11,1, 11.9,1,1, 11.871, 10601.231, 228.857, 52618.838 20/06/29,05:56:59,05,11,1, 11.9,1,1, 11.871, 10601.237, 228.888, 52618.830 20/06/29,05:56:59,06,11,1, 11.9,1,1, 11.871, 10601.193, 228.866, 52618.789 20/06/29,05:56:59,07,11,1, 11.9,1,1, 11.871, 10601.229, 228.898, 52618.822 20/06/29,05:56:59,08,11,1, 11.9,1,1, 11.871, 10601.213, 228.846, 52618.830 20/06/29,05:56:59,09,11,1, 11.9,1,1, 11.871, 10601.215, 228.885, 52618.858 20/06/29,05:56:59,10,11,1, 11.9,1,1, 11.871, 10601.237, 228.891, 52618.862 20/06/29,05:56:59,11,11,1, 11.9,1,1, 11.871, 10601.225, 228.856, 52618.798 20/06/29,05:56:59,12,11,1, 11.9,1,1, 11.871, 10601.195, 228.873, 52618.811 20/06/29,05:56:59,13,11,1, 11.9,1,1, 11.871, 10601.222, 228.878, 52618.854 20/06/29,05:56:59,14,11,1, 11.9,1,1, 11.871, 10601.208, 228.856, 52618.799 20/06/29,05:56:59,15,11,1, 11.9,1,1, 11.871, 10601.184, 228.857, 52618.857 20/06/29,05:56:59,16,11,1, 11.9,1,1, 11.871, 10601.181, 228.840, 52618.807 20/06/29,05:56:59,17,11,1, 11.9,1,1, 11.871, 10601.164, 228.836, 52618.807 20/06/29,05:56:59,18,11,1, 11.9,1,1, 11.871, 10601.207, 228.848, 52618.846 20/06/29,05:56:59,19,11,1, 11.9,1,1, 11.871, 10601.206, 228.863, 52618.830 20/06/29,05:57:00,00,11,1, 11.9,1,1, 11.871, 10601.169, 228.838, 52618.870 20/06/29,05:57:00,01,11,1, 11.9,1,1, 11.871, 10601.193, 228.885, 52618.862 20/06/29,05:57:00,02,11,1, 11.9,1,1, 11.871, 10601.190, 228.877, 52618.881 20/06/29,05:57:00,03,11,1, 11.9,1,1, 11.871, 10601.220, 228.870, 52618.860 20/06/29,05:57:00,04,11,1, 11.9,1,1, 11.871, 10601.191, 228.848, 52618.820 20/06/29,05:57:00,05,11,1, 11.9,1,1, 11.871, 10601.202, 228.871, 52618.846 20/06/29,05:57:00,06,11,1, 11.9,1,1, 11.871, 10601.173, 228.856, 52618.845 20/06/29,05:57:00,07,11,1, 11.9,1,1, 11.871, 10601.181, 228.886, 52618.849 20/06/29,05:57:00,08,11,1, 11.9,1,1, 11.871, 10601.176, 228.888, 52618.849 20/06/29,05:57:00,09,11,1, 11.9,1,1, 11.871, 10601.162, 228.847, 52618.819 20/06/29,05:57:00,10,11,1, 11.9,1,1, 11.871, 10601.169, 228.839, 52618.866 20/06/29,05:57:00,11,11,1, 11.9,1,1, 11.871, 10601.161, 228.865, 52618.841 20/06/29,05:57:00,12,11,1, 11.9,1,1, 11.871, 10601.184, 228.863, 52618.872 20/06/29,05:57:00,13,11,1, 11.9,1,1, 11.871, 10601.185, 228.878, 52618.888 20/06/29,05:57:00,14,11,1, 11.9,1,1, 11.871, 10601.136, 228.870, 52618.871 20/06/29,05:57:00,15,11,1, 11.9,1,1, 11.871, 10601.194, 228.877, 52618.860 20/06/29,05:57:00,16,11,1, 11.9,1,1, 11.871, 10601.163, 228.837, 52618.826 20/06/29,05:57:00,17,11,1, 11.9,1,1, 11.871, 10601.138, 228.874, 52618.849 20/06/29,05:57:00,18,11,1, 11.9,1,1, 11.871, 10601.159, 228.898, 52618.903 20/06/29,05:57:00,19,11,1, 11.9,1,1, 11.871, 10601.170, 228.838, 52618.870 20/06/29,05:57:01,00,11,1, 11.9,1,1, 11.872, 10601.077, 228.841, 52618.913 20/06/29,05:57:01,01,11,1, 11.9,1,1, 11.872, 10601.128, 228.840, 52618.880 20/06/29,05:57:01,02,11,1, 11.9,1,1, 11.872, 10601.147, 228.872, 52618.892 20/06/29,05:57:01,03,11,1, 11.9,1,1, 11.872, 10601.156, 228.873, 52618.912 20/06/29,05:57:01,04,11,1, 11.9,1,1, 11.872, 10601.147, 228.856, 52618.924 20/06/29,05:57:01,05,11,1, 11.9,1,1, 11.872, 10601.152, 228.884, 52618.910 20/06/29,05:57:01,06,11,1, 11.9,1,1, 11.872, 10601.111, 228.873, 52618.883 20/06/29,05:57:01,07,11,1, 11.9,1,1, 11.872, 10601.156, 228.837, 52618.850 20/06/29,05:57:01,08,11,1, 11.9,1,1, 11.872, 10601.117, 228.856, 52618.925 20/06/29,05:57:01,09,11,1, 11.9,1,1, 11.872, 10601.156, 228.823, 52618.879 20/06/29,05:57:01,10,11,1, 11.9,1,1, 11.872, 10601.127, 228.861, 52618.901 20/06/29,05:57:01,11,11,1, 11.9,1,1, 11.872, 10601.089, 228.843, 52618.873 20/06/29,05:57:01,12,11,1, 11.9,1,1, 11.872, 10601.129, 228.857, 52618.910 20/06/29,05:57:01,13,11,1, 11.9,1,1, 11.872, 10601.143, 228.853, 52618.934 20/06/29,05:57:01,14,11,1, 11.9,1,1, 11.872, 10601.102, 228.844, 52618.873 20/06/29,05:57:01,15,11,1, 11.9,1,1, 11.872, 10601.089, 228.854, 52618.864 20/06/29,05:57:01,16,11,1, 11.9,1,1, 11.872, 10601.092, 228.845, 52618.874 20/06/29,05:57:01,17,11,1, 11.9,1,1, 11.872, 10601.105, 228.858, 52618.872 20/06/29,05:57:01,18,11,1, 11.9,1,1, 11.872, 10601.095, 228.850, 52618.882 20/06/29,05:57:01,19,11,1, 11.9,1,1, 11.872, 10601.080, 228.841, 52618.913 20/06/29,05:57:02,00,11,1, 11.9,1,1, 11.874, 10601.027, 228.812, 52618.930 20/06/29,05:57:02,01,11,1, 11.9,1,1, 11.874, 10601.084, 228.825, 52618.887 20/06/29,05:57:02,02,11,1, 11.9,1,1, 11.874, 10601.081, 228.864, 52618.920 20/06/29,05:57:02,03,11,1, 11.9,1,1, 11.874, 10601.104, 228.868, 52618.947 20/06/29,05:57:02,04,11,1, 11.9,1,1, 11.874, 10601.086, 228.826, 52618.899 20/06/29,05:57:02,05,11,1, 11.9,1,1, 11.874, 10601.051, 228.866, 52619.120 20/06/29,05:57:02,06,11,1, 11.9,1,1, 11.874, 10601.054, 228.835, 52618.936 20/06/29,05:57:02,07,11,1, 11.9,1,1, 11.874, 10601.053, 228.849, 52618.965 20/06/29,05:57:02,08,11,1, 11.9,1,1, 11.874, 10601.061, 228.886, 52618.951 20/06/29,05:57:02,09,11,1, 11.9,1,1, 11.874, 10601.066, 228.852, 52618.915 20/06/29,05:57:02,10,11,1, 11.9,1,1, 11.874, 10601.082, 228.850, 52618.951 20/06/29,05:57:02,11,11,1, 11.9,1,1, 11.874, 10601.095, 228.828, 52618.932 20/06/29,05:57:02,12,11,1, 11.9,1,1, 11.874, 10601.056, 228.800, 52618.885 20/06/29,05:57:02,13,11,1, 11.9,1,1, 11.874, 10601.078, 228.811, 52618.933 20/06/29,05:57:02,14,11,1, 11.9,1,1, 11.874, 10601.061, 228.833, 52618.945 20/06/29,05:57:02,15,11,1, 11.9,1,1, 11.874, 10601.079, 228.836, 52618.927 20/06/29,05:57:02,16,11,1, 11.9,1,1, 11.874, 10601.054, 228.844, 52618.919 20/06/29,05:57:02,17,11,1, 11.9,1,1, 11.874, 10601.078, 228.901, 52618.951 20/06/29,05:57:02,18,11,1, 11.9,1,1, 11.874, 10601.085, 228.875, 52618.971 20/06/29,05:57:02,19,11,1, 11.9,1,1, 11.874, 10601.033, 228.812, 52618.930 20/06/29,05:57:03,00,11,1, 11.9,1,1, 11.874, 10600.985, 228.829, 52618.928 20/06/29,05:57:03,01,11,1, 11.9,1,1, 11.874, 10601.063, 228.853, 52618.955 20/06/29,05:57:03,02,11,1, 11.9,1,1, 11.874, 10601.043, 228.843, 52618.895 20/06/29,05:57:03,03,11,1, 11.9,1,1, 11.874, 10601.066, 228.887, 52618.951 20/06/29,05:57:03,04,11,1, 11.9,1,1, 11.874, 10601.034, 228.830, 52618.922 20/06/29,05:57:03,05,11,1, 11.9,1,1, 11.874, 10601.041, 228.839, 52618.936 20/06/29,05:57:03,06,11,1, 11.9,1,1, 11.874, 10601.036, 228.841, 52618.953 20/06/29,05:57:03,07,11,1, 11.9,1,1, 11.874, 10601.042, 228.861, 52618.960 20/06/29,05:57:03,08,11,1, 11.9,1,1, 11.874, 10601.035, 228.829, 52618.945 20/06/29,05:57:03,09,11,1, 11.9,1,1, 11.874, 10601.046, 228.870, 52618.978 20/06/29,05:57:03,10,11,1, 11.9,1,1, 11.874, 10601.037, 228.859, 52618.942 20/06/29,05:57:03,11,11,1, 11.9,1,1, 11.874, 10601.042, 228.855, 52618.958 20/06/29,05:57:03,12,11,1, 11.9,1,1, 11.874, 10601.015, 228.819, 52618.932 20/06/29,05:57:03,13,11,1, 11.9,1,1, 11.874, 10601.046, 228.853, 52618.966 20/06/29,05:57:03,14,11,1, 11.9,1,1, 11.874, 10601.025, 228.832, 52618.975 20/06/29,05:57:03,15,11,1, 11.9,1,1, 11.874, 10601.011, 228.840, 52618.934 20/06/29,05:57:03,16,11,1, 11.9,1,1, 11.874, 10600.998, 228.839, 52618.917 20/06/29,05:57:03,17,11,1, 11.9,1,1, 11.874, 10601.011, 228.828, 52618.908 20/06/29,05:57:03,18,11,1, 11.9,1,1, 11.874, 10601.013, 228.858, 52618.968 20/06/29,05:57:03,19,11,1, 11.9,1,1, 11.874, 10600.988, 228.829, 52618.928 20/06/29,05:57:04,00,11,1, 11.8,1,1, 11.873, 10600.969, 228.808, 52618.974 20/06/29,05:57:04,01,11,1, 11.8,1,1, 11.873, 10601.014, 228.860, 52618.923 20/06/29,05:57:04,02,11,1, 11.8,1,1, 11.873, 10601.005, 228.840, 52618.926 20/06/29,05:57:04,03,11,1, 11.8,1,1, 11.873, 10600.998, 228.834, 52618.913 20/06/29,05:57:04,04,11,1, 11.8,1,1, 11.873, 10600.991, 228.816, 52618.920 20/06/29,05:57:04,05,11,1, 11.8,1,1, 11.873, 10600.983, 228.842, 52618.931 20/06/29,05:57:04,06,11,1, 11.8,1,1, 11.873, 10600.985, 228.825, 52618.956 20/06/29,05:57:04,07,11,1, 11.8,1,1, 11.873, 10600.978, 228.827, 52618.884 20/06/29,05:57:04,08,11,1, 11.8,1,1, 11.873, 10601.001, 228.843, 52618.948 20/06/29,05:57:04,09,11,1, 11.8,1,1, 11.873, 10600.995, 228.827, 52618.917 20/06/29,05:57:04,10,11,1, 11.8,1,1, 11.873, 10600.984, 228.865, 52618.934 20/06/29,05:57:04,11,11,1, 11.8,1,1, 11.873, 10601.021, 228.841, 52618.938 20/06/29,05:57:04,12,11,1, 11.8,1,1, 11.873, 10601.010, 228.844, 52618.922 20/06/29,05:57:04,13,11,1, 11.8,1,1, 11.873, 10600.999, 228.869, 52618.955 20/06/29,05:57:04,14,11,1, 11.8,1,1, 11.873, 10600.995, 228.840, 52618.959 20/06/29,05:57:04,15,11,1, 11.8,1,1, 11.873, 10600.995, 228.853, 52618.988 20/06/29,05:57:04,16,11,1, 11.8,1,1, 11.873, 10600.997, 228.798, 52618.923 20/06/29,05:57:04,17,11,1, 11.8,1,1, 11.873, 10600.974, 228.817, 52618.931 20/06/29,05:57:04,18,11,1, 11.8,1,1, 11.873, 10600.997, 228.856, 52619.018 20/06/29,05:57:04,19,11,1, 11.8,1,1, 11.873, 10600.969, 228.808, 52618.974 20/06/29,05:57:05,00,11,1, 11.9,1,1, 11.876, 10600.952, 228.807, 52618.946 20/06/29,05:57:05,01,11,1, 11.9,1,1, 11.876, 10600.962, 228.818, 52618.949 20/06/29,05:57:05,02,11,1, 11.9,1,1, 11.876, 10600.981, 228.821, 52618.958 20/06/29,05:57:05,03,11,1, 11.9,1,1, 11.876, 10601.009, 228.830, 52619.010 20/06/29,05:57:05,04,11,1, 11.9,1,1, 11.876, 10600.983, 228.810, 52618.954 20/06/29,05:57:05,05,11,1, 11.9,1,1, 11.876, 10600.992, 228.824, 52618.983 20/06/29,05:57:05,06,11,1, 11.9,1,1, 11.876, 10600.993, 228.838, 52618.949 20/06/29,05:57:05,07,11,1, 11.9,1,1, 11.876, 10600.981, 228.792, 52618.942 20/06/29,05:57:05,08,11,1, 11.9,1,1, 11.876, 10600.984, 228.826, 52618.915 20/06/29,05:57:05,09,11,1, 11.9,1,1, 11.876, 10600.963, 228.806, 52618.931 20/06/29,05:57:05,10,11,1, 11.9,1,1, 11.876, 10601.005, 228.828, 52618.939 20/06/29,05:57:05,11,11,1, 11.9,1,1, 11.876, 10600.963, 228.793, 52618.944 20/06/29,05:57:05,12,11,1, 11.9,1,1, 11.876, 10600.979, 228.798, 52618.944 20/06/29,05:57:05,13,11,1, 11.9,1,1, 11.876, 10600.984, 228.838, 52618.953 20/06/29,05:57:05,14,11,1, 11.9,1,1, 11.876, 10600.973, 228.788, 52618.946 20/06/29,05:57:05,15,11,1, 11.9,1,1, 11.876, 10600.981, 228.832, 52618.939 20/06/29,05:57:05,16,11,1, 11.9,1,1, 11.876, 10600.989, 228.813, 52618.958 20/06/29,05:57:05,17,11,1, 11.9,1,1, 11.876, 10600.943, 228.795, 52618.904 20/06/29,05:57:05,18,11,1, 11.9,1,1, 11.876, 10600.970, 228.801, 52618.948 20/06/29,05:57:05,19,11,1, 11.9,1,1, 11.876, 10600.960, 228.807, 52618.946 20/06/29,05:57:06,00,11,1, 11.9,1,1, 11.872, 10600.977, 228.776, 52618.935 20/06/29,05:57:06,01,11,1, 11.9,1,1, 11.872, 10601.020, 228.813, 52618.918 20/06/29,05:57:06,02,11,1, 11.9,1,1, 11.872, 10600.959, 228.770, 52618.879 20/06/29,05:57:06,03,11,1, 11.9,1,1, 11.872, 10600.963, 228.826, 52619.018 20/06/29,05:57:06,04,11,1, 11.9,1,1, 11.872, 10600.971, 228.780, 52618.888 20/06/29,05:57:06,05,11,1, 11.9,1,1, 11.872, 10600.976, 228.795, 52618.900 20/06/29,05:57:06,06,11,1, 11.9,1,1, 11.872, 10600.967, 228.802, 52618.951 20/06/29,05:57:06,07,11,1, 11.9,1,1, 11.872, 10600.970, 228.784, 52618.939 20/06/29,05:57:06,08,11,1, 11.9,1,1, 11.872, 10600.949, 228.825, 52618.917 20/06/29,05:57:06,09,11,1, 11.9,1,1, 11.872, 10600.965, 228.757, 52618.897 20/06/29,05:57:06,10,11,1, 11.9,1,1, 11.872, 10600.964, 228.761, 52618.932 20/06/29,05:57:06,11,11,1, 11.9,1,1, 11.872, 10600.973, 228.803, 52618.956 20/06/29,05:57:06,12,11,1, 11.9,1,1, 11.872, 10600.955, 228.763, 52618.920 20/06/29,05:57:06,13,11,1, 11.9,1,1, 11.872, 10600.954, 228.773, 52618.920 20/06/29,05:57:06,14,11,1, 11.9,1,1, 11.872, 10600.974, 228.797, 52618.946 20/06/29,05:57:06,15,11,1, 11.9,1,1, 11.872, 10600.967, 228.766, 52618.931 20/06/29,05:57:06,16,11,1, 11.9,1,1, 11.872, 10600.975, 228.785, 52618.970 20/06/29,05:57:06,17,11,1, 11.9,1,1, 11.872, 10600.967, 228.756, 52618.930 20/06/29,05:57:06,18,11,1, 11.9,1,1, 11.872, 10600.982, 228.808, 52618.955 20/06/29,05:57:06,19,11,1, 11.9,1,1, 11.872, 10600.983, 228.776, 52618.935 20/06/29,05:57:07,00,11,1, 11.9,1,1, 11.875, 10600.944, 228.766, 52619.017 20/06/29,05:57:07,01,11,1, 11.9,1,1, 11.875, 10600.972, 228.797, 52618.965 20/06/29,05:57:07,02,11,1, 11.9,1,1, 11.875, 10600.979, 228.764, 52618.982 20/06/29,05:57:07,03,11,1, 11.9,1,1, 11.875, 10600.966, 228.779, 52618.844 20/06/29,05:57:07,04,11,1, 11.9,1,1, 11.875, 10600.954, 228.751, 52618.911 20/06/29,05:57:07,05,11,1, 11.9,1,1, 11.875, 10600.938, 228.760, 52618.939 20/06/29,05:57:07,06,11,1, 11.9,1,1, 11.875, 10600.957, 228.779, 52618.989 20/06/29,05:57:07,07,11,1, 11.9,1,1, 11.875, 10600.968, 228.734, 52618.934 20/06/29,05:57:07,08,11,1, 11.9,1,1, 11.875, 10600.976, 228.790, 52618.992 20/06/29,05:57:07,09,11,1, 11.9,1,1, 11.875, 10600.963, 228.774, 52618.960 20/06/29,05:57:07,10,11,1, 11.9,1,1, 11.875, 10600.947, 228.724, 52618.979 20/06/29,05:57:07,11,11,1, 11.9,1,1, 11.875, 10600.981, 228.767, 52618.995 20/06/29,05:57:07,12,11,1, 11.9,1,1, 11.875, 10600.943, 228.747, 52618.994 20/06/29,05:57:07,13,11,1, 11.9,1,1, 11.875, 10600.970, 228.772, 52618.971 20/06/29,05:57:07,14,11,1, 11.9,1,1, 11.875, 10600.962, 228.751, 52618.975 20/06/29,05:57:07,15,11,1, 11.9,1,1, 11.875, 10600.944, 228.740, 52618.947 20/06/29,05:57:07,16,11,1, 11.9,1,1, 11.875, 10600.942, 228.778, 52619.013 20/06/29,05:57:07,17,11,1, 11.9,1,1, 11.875, 10600.933, 228.721, 52618.956 20/06/29,05:57:07,18,11,1, 11.9,1,1, 11.875, 10600.938, 228.778, 52618.982 20/06/29,05:57:07,19,11,1, 11.9,1,1, 11.875, 10600.949, 228.766, 52619.017 20/06/29,05:57:08,00,11,1, 11.8,1,1, 11.875, 10600.969, 228.711, 52619.039 20/06/29,05:57:08,01,11,1, 11.8,1,1, 11.875, 10600.966, 228.763, 52619.000 20/06/29,05:57:08,02,11,1, 11.8,1,1, 11.875, 10600.948, 228.744, 52618.997 20/06/29,05:57:08,03,11,1, 11.8,1,1, 11.875, 10600.952, 228.758, 52619.022 20/06/29,05:57:08,04,11,1, 11.8,1,1, 11.875, 10600.946, 228.737, 52619.011 20/06/29,05:57:08,05,11,1, 11.8,1,1, 11.875, 10600.949, 228.748, 52618.980 20/06/29,05:57:08,06,11,1, 11.8,1,1, 11.875, 10600.959, 228.762, 52619.033 20/06/29,05:57:08,07,11,1, 11.8,1,1, 11.875, 10600.946, 228.705, 52618.949 20/06/29,05:57:08,08,11,1, 11.8,1,1, 11.875, 10600.943, 228.737, 52619.006 20/06/29,05:57:08,09,11,1, 11.8,1,1, 11.875, 10600.934, 228.739, 52618.997 20/06/29,05:57:08,10,11,1, 11.8,1,1, 11.875, 10600.936, 228.709, 52618.929 20/06/29,05:57:08,11,11,1, 11.8,1,1, 11.875, 10600.950, 228.730, 52618.977 20/06/29,05:57:08,12,11,1, 11.8,1,1, 11.875, 10600.936, 228.683, 52618.956 20/06/29,05:57:08,13,11,1, 11.8,1,1, 11.875, 10600.962, 228.745, 52619.000 20/06/29,05:57:08,14,11,1, 11.8,1,1, 11.875, 10600.971, 228.731, 52619.006 20/06/29,05:57:08,15,11,1, 11.8,1,1, 11.875, 10600.962, 228.716, 52618.960 20/06/29,05:57:08,16,11,1, 11.8,1,1, 11.875, 10600.944, 228.732, 52619.020 20/06/29,05:57:08,17,11,1, 11.8,1,1, 11.875, 10600.971, 228.712, 52618.992 20/06/29,05:57:08,18,11,1, 11.8,1,1, 11.875, 10600.925, 228.718, 52618.991 20/06/29,05:57:08,19,11,1, 11.8,1,1, 11.875, 10600.974, 228.711, 52619.039 20/06/29,05:57:09,00,11,1, 11.8,1,1, 11.872, 10600.985, 228.670, 52619.017 20/06/29,05:57:09,01,11,1, 11.8,1,1, 11.872, 10600.967, 228.719, 52619.027 20/06/29,05:57:09,02,11,1, 11.8,1,1, 11.872, 10600.963, 228.694, 52619.001 20/06/29,05:57:09,03,11,1, 11.8,1,1, 11.872, 10600.961, 228.727, 52619.023 20/06/29,05:57:09,04,11,1, 11.8,1,1, 11.872, 10600.958, 228.704, 52618.996 20/06/29,05:57:09,05,11,1, 11.8,1,1, 11.872, 10600.944, 228.689, 52618.982 20/06/29,05:57:09,06,11,1, 11.8,1,1, 11.872, 10600.943, 228.703, 52618.996 20/06/29,05:57:09,07,11,1, 11.8,1,1, 11.872, 10600.942, 228.685, 52619.011 20/06/29,05:57:09,08,11,1, 11.8,1,1, 11.872, 10600.986, 228.707, 52619.080 20/06/29,05:57:09,09,11,1, 11.8,1,1, 11.872, 10600.951, 228.673, 52619.052 20/06/29,05:57:09,10,11,1, 11.8,1,1, 11.872, 10600.965, 228.681, 52619.018 20/06/29,05:57:09,11,11,1, 11.8,1,1, 11.872, 10600.957, 228.676, 52619.022 20/06/29,05:57:09,12,11,1, 11.8,1,1, 11.872, 10600.955, 228.659, 52619.018 20/06/29,05:57:09,13,11,1, 11.8,1,1, 11.872, 10600.969, 228.660, 52619.000 20/06/29,05:57:09,14,11,1, 11.8,1,1, 11.872, 10600.997, 228.666, 52619.033 20/06/29,05:57:09,15,11,1, 11.8,1,1, 11.872, 10600.976, 228.643, 52619.015 20/06/29,05:57:09,16,11,1, 11.8,1,1, 11.872, 10600.981, 228.707, 52619.014 20/06/29,05:57:09,17,11,1, 11.8,1,1, 11.872, 10600.981, 228.664, 52619.032 20/06/29,05:57:09,18,11,1, 11.8,1,1, 11.872, 10600.992, 228.651, 52619.054 20/06/29,05:57:09,19,11,1, 11.8,1,1, 11.872, 10600.989, 228.670, 52619.017 20/06/29,05:57:10,00,11,1, 11.9,1,1, 11.873, 10601.019, 228.616, 52619.086 20/06/29,05:57:10,01,11,1, 11.9,1,1, 11.873, 10600.961, 228.679, 52619.004 20/06/29,05:57:10,02,11,1, 11.9,1,1, 11.873, 10600.974, 228.655, 52619.019 20/06/29,05:57:10,03,11,1, 11.9,1,1, 11.873, 10600.984, 228.678, 52619.050 20/06/29,05:57:10,04,11,1, 11.9,1,1, 11.873, 10600.979, 228.650, 52619.013 20/06/29,05:57:10,05,11,1, 11.9,1,1, 11.873, 10600.964, 228.627, 52618.961 20/06/29,05:57:10,06,11,1, 11.9,1,1, 11.873, 10600.995, 228.635, 52618.985 20/06/29,05:57:10,07,11,1, 11.9,1,1, 11.873, 10600.983, 228.654, 52619.000 20/06/29,05:57:10,08,11,1, 11.9,1,1, 11.873, 10600.988, 228.629, 52619.021 20/06/29,05:57:10,09,11,1, 11.9,1,1, 11.873, 10601.005, 228.646, 52618.940 20/06/29,05:57:10,10,11,1, 11.9,1,1, 11.873, 10600.991, 228.621, 52619.059 20/06/29,05:57:10,11,11,1, 11.9,1,1, 11.873, 10601.031, 228.665, 52619.022 20/06/29,05:57:10,12,11,1, 11.9,1,1, 11.873, 10601.016, 228.621, 52619.007 20/06/29,05:57:10,13,11,1, 11.9,1,1, 11.873, 10601.018, 228.625, 52619.035 20/06/29,05:57:10,14,11,1, 11.9,1,1, 11.873, 10601.014, 228.639, 52619.019 20/06/29,05:57:10,15,11,1, 11.9,1,1, 11.873, 10600.999, 228.597, 52618.977 20/06/29,05:57:10,16,11,1, 11.9,1,1, 11.873, 10601.040, 228.634, 52618.996 20/06/29,05:57:10,17,11,1, 11.9,1,1, 11.873, 10601.004, 228.615, 52618.996 20/06/29,05:57:10,18,11,1, 11.9,1,1, 11.873, 10601.030, 228.602, 52619.013 20/06/29,05:57:10,19,11,1, 11.9,1,1, 11.873, 10601.024, 228.616, 52619.086 20/06/29,05:57:11,00,11,1, 11.9,1,1, 11.872, 10601.052, 228.611, 52619.015 20/06/29,05:57:11,01,11,1, 11.9,1,1, 11.872, 10601.005, 228.654, 52619.110 20/06/29,05:57:11,02,11,1, 11.9,1,1, 11.872, 10600.998, 228.617, 52619.078 20/06/29,05:57:11,03,11,1, 11.9,1,1, 11.872, 10601.011, 228.629, 52619.071 20/06/29,05:57:11,04,11,1, 11.9,1,1, 11.872, 10601.050, 228.633, 52619.048 20/06/29,05:57:11,05,11,1, 11.9,1,1, 11.872, 10600.993, 228.609, 52619.013 20/06/29,05:57:11,06,11,1, 11.9,1,1, 11.872, 10601.035, 228.638, 52619.028 20/06/29,05:57:11,07,11,1, 11.9,1,1, 11.872, 10601.034, 228.600, 52619.018 20/06/29,05:57:11,08,11,1, 11.9,1,1, 11.872, 10601.023, 228.583, 52618.993 20/06/29,05:57:11,09,11,1, 11.9,1,1, 11.872, 10601.031, 228.614, 52619.016 20/06/29,05:57:11,10,11,1, 11.9,1,1, 11.872, 10601.041, 228.555, 52619.018 20/06/29,05:57:11,11,11,1, 11.9,1,1, 11.872, 10601.037, 228.605, 52619.003 20/06/29,05:57:11,12,11,1, 11.9,1,1, 11.872, 10601.048, 228.591, 52619.002 20/06/29,05:57:11,13,11,1, 11.9,1,1, 11.872, 10601.012, 228.590, 52618.992 20/06/29,05:57:11,14,11,1, 11.9,1,1, 11.872, 10601.054, 228.628, 52619.043 20/06/29,05:57:11,15,11,1, 11.9,1,1, 11.872, 10601.049, 228.600, 52618.976 20/06/29,05:57:11,16,11,1, 11.9,1,1, 11.872, 10601.031, 228.611, 52618.984 20/06/29,05:57:11,17,11,1, 11.9,1,1, 11.872, 10601.048, 228.569, 52618.983 20/06/29,05:57:11,18,11,1, 11.9,1,1, 11.872, 10601.034, 228.566, 52618.982 20/06/29,05:57:11,19,11,1, 11.9,1,1, 11.872, 10601.052, 228.611, 52619.015 20/06/29,05:57:12,00,10,1, 11.8,1,1, 11.876, 10601.094, 228.523, 52618.849 20/06/29,05:57:12,01,10,1, 11.8,1,1, 11.876, 10601.033, 228.571, 52618.990 20/06/29,05:57:12,02,10,1, 11.8,1,1, 11.876, 10601.067, 228.585, 52618.990 20/06/29,05:57:12,03,10,1, 11.8,1,1, 11.876, 10601.065, 228.583, 52619.023 20/06/29,05:57:12,04,10,1, 11.8,1,1, 11.876, 10601.045, 228.598, 52619.008 20/06/29,05:57:12,05,10,1, 11.8,1,1, 11.876, 10601.035, 228.585, 52618.999 20/06/29,05:57:12,06,10,1, 11.8,1,1, 11.876, 10601.051, 228.601, 52619.005 20/06/29,05:57:12,07,10,1, 11.8,1,1, 11.876, 10601.045, 228.552, 52618.974 20/06/29,05:57:12,08,10,1, 11.8,1,1, 11.876, 10601.051, 228.577, 52619.007 20/06/29,05:57:12,09,10,1, 11.8,1,1, 11.876, 10601.061, 228.568, 52619.020 20/06/29,05:57:12,10,10,1, 11.8,1,1, 11.876, 10601.058, 228.559, 52618.955 20/06/29,05:57:12,11,10,1, 11.8,1,1, 11.876, 10601.063, 228.547, 52618.991 20/06/29,05:57:12,12,10,1, 11.8,1,1, 11.876, 10601.048, 228.559, 52618.959 20/06/29,05:57:12,13,10,1, 11.8,1,1, 11.876, 10601.069, 228.573, 52618.977 20/06/29,05:57:12,14,10,1, 11.8,1,1, 11.876, 10601.079, 228.574, 52619.004 20/06/29,05:57:12,15,10,1, 11.8,1,1, 11.876, 10601.066, 228.534, 52618.994 20/06/29,05:57:12,16,10,1, 11.8,1,1, 11.876, 10601.099, 228.573, 52619.047 20/06/29,05:57:12,17,10,1, 11.8,1,1, 11.876, 10601.086, 228.537, 52618.990 20/06/29,05:57:12,18,10,1, 11.8,1,1, 11.876, 10601.055, 228.520, 52619.009 20/06/29,05:57:12,19,10,1, 11.8,1,1, 11.876, 10601.095, 228.523, 52618.849 20/06/29,05:57:13,00,11,1, 11.9,1,1, 11.872, 10601.135, 228.525, 52619.024 20/06/29,05:57:13,01,11,1, 11.9,1,1, 11.872, 10601.072, 228.545, 52618.978 20/06/29,05:57:13,02,11,1, 11.9,1,1, 11.872, 10601.075, 228.498, 52618.940 20/06/29,05:57:13,03,11,1, 11.9,1,1, 11.872, 10601.085, 228.492, 52618.977 20/06/29,05:57:13,04,11,1, 11.9,1,1, 11.872, 10601.082, 228.540, 52619.013 20/06/29,05:57:13,05,11,1, 11.9,1,1, 11.872, 10601.118, 228.501, 52619.029 20/06/29,05:57:13,06,11,1, 11.9,1,1, 11.872, 10601.090, 228.526, 52619.008 20/06/29,05:57:13,07,11,1, 11.9,1,1, 11.872, 10601.092, 228.507, 52619.023 20/06/29,05:57:13,08,11,1, 11.9,1,1, 11.872, 10601.101, 228.505, 52618.995 20/06/29,05:57:13,09,11,1, 11.9,1,1, 11.872, 10601.105, 228.512, 52618.965 20/06/29,05:57:13,10,11,1, 11.9,1,1, 11.872, 10601.106, 228.507, 52619.028 20/06/29,05:57:13,11,11,1, 11.9,1,1, 11.872, 10601.114, 228.516, 52619.011 20/06/29,05:57:13,12,11,1, 11.9,1,1, 11.872, 10601.115, 228.510, 52619.020 20/06/29,05:57:13,13,11,1, 11.9,1,1, 11.872, 10601.096, 228.491, 52618.971 20/06/29,05:57:13,14,11,1, 11.9,1,1, 11.872, 10601.131, 228.494, 52618.973 20/06/29,05:57:13,15,11,1, 11.9,1,1, 11.872, 10601.104, 228.495, 52618.997 20/06/29,05:57:13,16,11,1, 11.9,1,1, 11.872, 10601.134, 228.525, 52619.042 20/06/29,05:57:13,17,11,1, 11.9,1,1, 11.872, 10601.119, 228.538, 52619.051 20/06/29,05:57:13,18,11,1, 11.9,1,1, 11.872, 10601.128, 228.523, 52619.012 20/06/29,05:57:13,19,11,1, 11.9,1,1, 11.872, 10601.141, 228.525, 52619.024 20/06/29,05:57:14,00,11,1, 11.9,1,1, 11.873, 10601.161, 228.472, 52618.996 20/06/29,05:57:14,01,11,1, 11.9,1,1, 11.873, 10601.124, 228.514, 52619.053 20/06/29,05:57:14,02,11,1, 11.9,1,1, 11.873, 10601.126, 228.466, 52619.015 20/06/29,05:57:14,03,11,1, 11.9,1,1, 11.873, 10601.146, 228.488, 52619.050 20/06/29,05:57:14,04,11,1, 11.9,1,1, 11.873, 10601.132, 228.545, 52619.017 20/06/29,05:57:14,05,11,1, 11.9,1,1, 11.873, 10601.132, 228.496, 52619.039 20/06/29,05:57:14,06,11,1, 11.9,1,1, 11.873, 10601.142, 228.501, 52619.028 20/06/29,05:57:14,07,11,1, 11.9,1,1, 11.873, 10601.127, 228.488, 52619.008 20/06/29,05:57:14,08,11,1, 11.9,1,1, 11.873, 10601.130, 228.483, 52619.010 20/06/29,05:57:14,09,11,1, 11.9,1,1, 11.873, 10601.158, 228.518, 52619.040 20/06/29,05:57:14,10,11,1, 11.9,1,1, 11.873, 10601.135, 228.492, 52618.995 20/06/29,05:57:14,11,11,1, 11.9,1,1, 11.873, 10601.167, 228.515, 52619.043 20/06/29,05:57:14,12,11,1, 11.9,1,1, 11.873, 10601.168, 228.480, 52618.984 20/06/29,05:57:14,13,11,1, 11.9,1,1, 11.873, 10601.165, 228.492, 52619.004 20/06/29,05:57:14,14,11,1, 11.9,1,1, 11.873, 10601.154, 228.486, 52619.018 20/06/29,05:57:14,15,11,1, 11.9,1,1, 11.873, 10601.156, 228.486, 52619.000 20/06/29,05:57:14,16,11,1, 11.9,1,1, 11.873, 10601.162, 228.482, 52618.963 20/06/29,05:57:14,17,11,1, 11.9,1,1, 11.873, 10601.157, 228.489, 52619.039 20/06/29,05:57:14,18,11,1, 11.9,1,1, 11.873, 10601.148, 228.495, 52619.001 20/06/29,05:57:14,19,11,1, 11.9,1,1, 11.873, 10601.168, 228.472, 52618.996 20/06/29,05:57:15,00,11,1, 11.9,1,1, 11.875, 10601.227, 228.486, 52619.056 20/06/29,05:57:15,01,11,1, 11.9,1,1, 11.875, 10601.180, 228.458, 52619.041 20/06/29,05:57:15,02,11,1, 11.9,1,1, 11.875, 10601.159, 228.466, 52619.029 20/06/29,05:57:15,03,11,1, 11.9,1,1, 11.875, 10601.185, 228.440, 52619.013 20/06/29,05:57:15,04,11,1, 11.9,1,1, 11.875, 10601.179, 228.466, 52619.036 20/06/29,05:57:15,05,11,1, 11.9,1,1, 11.875, 10601.168, 228.438, 52619.029 20/06/29,05:57:15,06,11,1, 11.9,1,1, 11.875, 10601.193, 228.473, 52619.027 20/06/29,05:57:15,07,11,1, 11.9,1,1, 11.875, 10601.163, 228.468, 52619.033 20/06/29,05:57:15,08,11,1, 11.9,1,1, 11.875, 10601.187, 228.464, 52619.050 20/06/29,05:57:15,09,11,1, 11.9,1,1, 11.875, 10601.215, 228.500, 52619.043 20/06/29,05:57:15,10,11,1, 11.9,1,1, 11.875, 10601.186, 228.440, 52619.001 20/06/29,05:57:15,11,11,1, 11.9,1,1, 11.875, 10601.184, 228.476, 52619.007 20/06/29,05:57:15,12,11,1, 11.9,1,1, 11.875, 10601.215, 228.476, 52619.011 20/06/29,05:57:15,13,11,1, 11.9,1,1, 11.875, 10601.189, 228.422, 52619.015 20/06/29,05:57:15,14,11,1, 11.9,1,1, 11.875, 10601.219, 228.475, 52619.058 20/06/29,05:57:15,15,11,1, 11.9,1,1, 11.875, 10601.205, 228.459, 52619.030 20/06/29,05:57:15,16,11,1, 11.9,1,1, 11.875, 10601.211, 228.454, 52619.034 20/06/29,05:57:15,17,11,1, 11.9,1,1, 11.875, 10601.192, 228.474, 52619.040 20/06/29,05:57:15,18,11,1, 11.9,1,1, 11.875, 10601.200, 228.458, 52619.023 20/06/29,05:57:15,19,11,1, 11.9,1,1, 11.875, 10601.229, 228.486, 52619.056 20/06/29,05:57:16,00,11,1, 11.9,1,1, 11.871, 10601.269, 228.435, 52619.083 20/06/29,05:57:16,01,11,1, 11.9,1,1, 11.871, 10601.217, 228.478, 52619.076 20/06/29,05:57:16,02,11,1, 11.9,1,1, 11.871, 10601.233, 228.447, 52619.065 20/06/29,05:57:16,03,11,1, 11.9,1,1, 11.871, 10601.228, 228.444, 52619.028 20/06/29,05:57:16,04,11,1, 11.9,1,1, 11.871, 10601.233, 228.433, 52619.055 20/06/29,05:57:16,05,11,1, 11.9,1,1, 11.871, 10601.219, 228.386, 52619.042 20/06/29,05:57:16,06,11,1, 11.9,1,1, 11.871, 10601.248, 228.438, 52619.002 20/06/29,05:57:16,07,11,1, 11.9,1,1, 11.871, 10601.215, 228.405, 52619.009 20/06/29,05:57:16,08,11,1, 11.9,1,1, 11.871, 10601.222, 228.410, 52618.989 20/06/29,05:57:16,09,11,1, 11.9,1,1, 11.871, 10601.242, 228.457, 52618.988 20/06/29,05:57:16,10,11,1, 11.9,1,1, 11.871, 10601.219, 228.431, 52619.046 20/06/29,05:57:16,11,11,1, 11.9,1,1, 11.871, 10601.240, 228.455, 52619.012 20/06/29,05:57:16,12,11,1, 11.9,1,1, 11.871, 10601.284, 228.442, 52619.009 20/06/29,05:57:16,13,11,1, 11.9,1,1, 11.871, 10601.225, 228.418, 52618.988 20/06/29,05:57:16,14,11,1, 11.9,1,1, 11.871, 10601.274, 228.422, 52619.056 20/06/29,05:57:16,15,11,1, 11.9,1,1, 11.871, 10601.264, 228.449, 52619.044 20/06/29,05:57:16,16,11,1, 11.9,1,1, 11.871, 10601.261, 228.450, 52619.036 20/06/29,05:57:16,17,11,1, 11.9,1,1, 11.871, 10601.255, 228.404, 52619.037 20/06/29,05:57:16,18,11,1, 11.9,1,1, 11.871, 10601.266, 228.401, 52618.984 20/06/29,05:57:16,19,11,1, 11.9,1,1, 11.871, 10601.275, 228.435, 52619.083 20/06/29,05:57:17,00,11,1, 11.9,1,1, 11.876, 10601.386, 228.401, 52619.029 20/06/29,05:57:17,01,11,1, 11.9,1,1, 11.876, 10601.254, 228.435, 52619.035 20/06/29,05:57:17,02,11,1, 11.9,1,1, 11.876, 10601.295, 228.436, 52619.035 20/06/29,05:57:17,03,11,1, 11.9,1,1, 11.876, 10601.259, 228.435, 52619.031 20/06/29,05:57:17,04,11,1, 11.9,1,1, 11.876, 10601.272, 228.434, 52619.077 20/06/29,05:57:17,05,11,1, 11.9,1,1, 11.876, 10601.275, 228.396, 52619.023 20/06/29,05:57:17,06,11,1, 11.9,1,1, 11.876, 10601.291, 228.403, 52619.064 20/06/29,05:57:17,07,11,1, 11.9,1,1, 11.876, 10601.298, 228.432, 52619.052 20/06/29,05:57:17,08,11,1, 11.9,1,1, 11.876, 10601.306, 228.396, 52618.992 20/06/29,05:57:17,09,11,1, 11.9,1,1, 11.876, 10601.316, 228.422, 52619.035 20/06/29,05:57:17,10,11,1, 11.9,1,1, 11.876, 10601.289, 228.428, 52619.047 20/06/29,05:57:17,11,11,1, 11.9,1,1, 11.876, 10601.323, 228.408, 52619.062 20/06/29,05:57:17,12,11,1, 11.9,1,1, 11.876, 10601.318, 228.406, 52619.050 20/06/29,05:57:17,13,11,1, 11.9,1,1, 11.876, 10601.320, 228.429, 52619.050 20/06/29,05:57:17,14,11,1, 11.9,1,1, 11.876, 10601.339, 228.415, 52619.047 20/06/29,05:57:17,15,11,1, 11.9,1,1, 11.876, 10601.301, 228.389, 52619.008 20/06/29,05:57:17,16,11,1, 11.9,1,1, 11.876, 10601.339, 228.389, 52619.058 20/06/29,05:57:17,17,11,1, 11.9,1,1, 11.876, 10601.354, 228.405, 52619.091 20/06/29,05:57:17,18,11,1, 11.9,1,1, 11.876, 10601.347, 228.398, 52619.026 20/06/29,05:57:17,19,11,1, 11.9,1,1, 11.876, 10601.388, 228.401, 52619.029 20/06/29,05:57:18,00,11,1, 11.8,1,1, 11.873, 10601.394, 228.399, 52619.078 20/06/29,05:57:18,01,11,1, 11.8,1,1, 11.873, 10601.371, 228.404, 52619.038 20/06/29,05:57:18,02,11,1, 11.8,1,1, 11.873, 10601.359, 228.398, 52619.075 20/06/29,05:57:18,03,11,1, 11.8,1,1, 11.873, 10601.366, 228.390, 52619.013 20/06/29,05:57:18,04,11,1, 11.8,1,1, 11.873, 10601.368, 228.431, 52619.034 20/06/29,05:57:18,05,11,1, 11.8,1,1, 11.873, 10601.345, 228.404, 52619.033 20/06/29,05:57:18,06,11,1, 11.8,1,1, 11.873, 10601.365, 228.407, 52619.011 20/06/29,05:57:18,07,11,1, 11.8,1,1, 11.873, 10601.356, 228.403, 52619.028 20/06/29,05:57:18,08,11,1, 11.8,1,1, 11.873, 10601.377, 228.386, 52619.049 20/06/29,05:57:18,09,11,1, 11.8,1,1, 11.873, 10601.332, 228.368, 52619.004 20/06/29,05:57:18,10,11,1, 11.8,1,1, 11.873, 10601.352, 228.377, 52619.041 20/06/29,05:57:18,11,11,1, 11.8,1,1, 11.873, 10601.384, 228.398, 52619.046 20/06/29,05:57:18,12,11,1, 11.8,1,1, 11.873, 10601.405, 228.399, 52619.045 20/06/29,05:57:18,13,11,1, 11.8,1,1, 11.873, 10601.374, 228.384, 52619.009 20/06/29,05:57:18,14,11,1, 11.8,1,1, 11.873, 10601.368, 228.422, 52619.063 20/06/29,05:57:18,15,11,1, 11.8,1,1, 11.873, 10601.379, 228.374, 52619.044 20/06/29,05:57:18,16,11,1, 11.8,1,1, 11.873, 10601.401, 228.399, 52619.033 20/06/29,05:57:18,17,11,1, 11.8,1,1, 11.873, 10601.394, 228.394, 52619.065 20/06/29,05:57:18,18,11,1, 11.8,1,1, 11.873, 10601.369, 228.390, 52619.039 20/06/29,05:57:18,19,11,1, 11.8,1,1, 11.873, 10601.399, 228.399, 52619.078 20/06/29,05:57:19,00,11,1, 11.9,1,1, 11.872, 10601.436, 228.397, 52619.057 20/06/29,05:57:19,01,11,1, 11.9,1,1, 11.872, 10601.410, 228.399, 52619.059 20/06/29,05:57:19,02,11,1, 11.9,1,1, 11.872, 10601.422, 228.393, 52619.084 20/06/29,05:57:19,03,11,1, 11.9,1,1, 11.872, 10601.403, 228.382, 52619.035 20/06/29,05:57:19,04,11,1, 11.9,1,1, 11.872, 10601.427, 228.385, 52619.071 20/06/29,05:57:19,05,11,1, 11.9,1,1, 11.872, 10601.430, 228.410, 52619.071 20/06/29,05:57:19,06,11,1, 11.9,1,1, 11.872, 10601.417, 228.394, 52619.036 20/06/29,05:57:19,07,11,1, 11.9,1,1, 11.872, 10601.449, 228.417, 52619.075 20/06/29,05:57:19,08,11,1, 11.9,1,1, 11.872, 10601.434, 228.392, 52619.068 20/06/29,05:57:19,09,11,1, 11.9,1,1, 11.872, 10601.462, 228.408, 52619.105 20/06/29,05:57:19,10,11,1, 11.9,1,1, 11.872, 10601.441, 228.412, 52619.051 20/06/29,05:57:19,11,11,1, 11.9,1,1, 11.872, 10601.410, 228.428, 52619.094 20/06/29,05:57:19,12,11,1, 11.9,1,1, 11.872, 10601.458, 228.409, 52619.087 20/06/29,05:57:19,13,11,1, 11.9,1,1, 11.872, 10601.433, 228.387, 52619.064 20/06/29,05:57:19,14,11,1, 11.9,1,1, 11.872, 10601.451, 228.394, 52619.065 20/06/29,05:57:19,15,11,1, 11.9,1,1, 11.872, 10601.451, 228.414, 52619.089 20/06/29,05:57:19,16,11,1, 11.9,1,1, 11.872, 10601.436, 228.397, 52619.045 20/06/29,05:57:19,17,11,1, 11.9,1,1, 11.872, 10601.445, 228.376, 52619.058 20/06/29,05:57:19,18,11,1, 11.9,1,1, 11.872, 10601.463, 228.393, 52619.057 20/06/29,05:57:19,19,11,1, 11.9,1,1, 11.872, 10601.437, 228.397, 52619.057 20/06/29,05:57:20,00,11,1, 11.9,1,1, 11.876, 10601.519, 228.392, 52619.091 20/06/29,05:57:20,01,11,1, 11.9,1,1, 11.876, 10601.423, 228.398, 52619.032 20/06/29,05:57:20,02,11,1, 11.9,1,1, 11.876, 10601.463, 228.418, 52619.066 20/06/29,05:57:20,03,11,1, 11.9,1,1, 11.876, 10601.474, 228.390, 52619.049 20/06/29,05:57:20,04,11,1, 11.9,1,1, 11.876, 10601.471, 228.417, 52619.060 20/06/29,05:57:20,05,11,1, 11.9,1,1, 11.876, 10601.472, 228.370, 52619.064 20/06/29,05:57:20,06,11,1, 11.9,1,1, 11.876, 10601.480, 228.395, 52619.016 20/06/29,05:57:20,07,11,1, 11.9,1,1, 11.876, 10601.493, 228.416, 52619.057 20/06/29,05:57:20,08,11,1, 11.9,1,1, 11.876, 10601.471, 228.374, 52619.015 20/06/29,05:57:20,09,11,1, 11.9,1,1, 11.876, 10601.490, 228.415, 52619.047 20/06/29,05:57:20,10,11,1, 11.9,1,1, 11.876, 10601.490, 228.400, 52619.082 20/06/29,05:57:20,11,11,1, 11.9,1,1, 11.876, 10601.488, 228.389, 52619.031 20/06/29,05:57:20,12,11,1, 11.9,1,1, 11.876, 10601.508, 228.428, 52619.103 20/06/29,05:57:20,13,11,1, 11.9,1,1, 11.876, 10601.514, 228.380, 52619.057 20/06/29,05:57:20,14,11,1, 11.9,1,1, 11.876, 10601.553, 228.413, 52619.080 20/06/29,05:57:20,15,11,1, 11.9,1,1, 11.876, 10601.548, 228.406, 52619.080 20/06/29,05:57:20,16,11,1, 11.9,1,1, 11.876, 10601.519, 228.387, 52619.048 20/06/29,05:57:20,17,11,1, 11.9,1,1, 11.876, 10601.527, 228.424, 52619.100 20/06/29,05:57:20,18,11,1, 11.9,1,1, 11.876, 10601.538, 228.410, 52619.082 20/06/29,05:57:20,19,11,1, 11.9,1,1, 11.876, 10601.521, 228.392, 52619.091 20/06/29,05:57:21,00,11,1, 11.9,1,1, 11.875, 10601.628, 228.426, 52619.091 20/06/29,05:57:21,01,11,1, 11.9,1,1, 11.875, 10601.534, 228.373, 52619.050 20/06/29,05:57:21,02,11,1, 11.9,1,1, 11.875, 10601.558, 228.405, 52619.095 20/06/29,05:57:21,03,11,1, 11.9,1,1, 11.875, 10601.580, 228.438, 52619.104 20/06/29,05:57:21,04,11,1, 11.9,1,1, 11.875, 10601.558, 228.428, 52619.100 20/06/29,05:57:21,05,11,1, 11.9,1,1, 11.875, 10601.560, 228.412, 52619.086 20/06/29,05:57:21,06,11,1, 11.9,1,1, 11.875, 10601.575, 228.397, 52619.096 20/06/29,05:57:21,07,11,1, 11.9,1,1, 11.875, 10601.577, 228.437, 52619.096 20/06/29,05:57:21,08,11,1, 11.9,1,1, 11.875, 10601.566, 228.407, 52619.113 20/06/29,05:57:21,09,11,1, 11.9,1,1, 11.875, 10601.551, 228.411, 52619.062 20/06/29,05:57:21,10,11,1, 11.9,1,1, 11.875, 10601.574, 228.423, 52619.082 20/06/29,05:57:21,11,11,1, 11.9,1,1, 11.875, 10601.595, 228.396, 52619.025 20/06/29,05:57:21,12,11,1, 11.9,1,1, 11.875, 10601.551, 228.410, 52619.090 20/06/29,05:57:21,13,11,1, 11.9,1,1, 11.875, 10601.591, 228.400, 52619.110 20/06/29,05:57:21,14,11,1, 11.9,1,1, 11.875, 10601.591, 228.430, 52619.098 20/06/29,05:57:21,15,11,1, 11.9,1,1, 11.875, 10601.614, 228.448, 52619.136 20/06/29,05:57:21,16,11,1, 11.9,1,1, 11.875, 10601.573, 228.417, 52619.102 20/06/29,05:57:21,17,11,1, 11.9,1,1, 11.875, 10601.588, 228.444, 52619.134 20/06/29,05:57:21,18,11,1, 11.9,1,1, 11.875, 10601.614, 228.418, 52619.092 20/06/29,05:57:21,19,11,1, 11.9,1,1, 11.875, 10601.631, 228.426, 52619.091 20/06/29,05:57:22,00,11,1, 11.9,1,1, 11.873, 10601.686, 228.435, 52619.109 20/06/29,05:57:22,01,11,1, 11.9,1,1, 11.873, 10601.584, 228.424, 52619.064 20/06/29,05:57:22,02,11,1, 11.9,1,1, 11.873, 10601.621, 228.443, 52619.094 20/06/29,05:57:22,03,11,1, 11.9,1,1, 11.873, 10601.595, 228.415, 52619.096 20/06/29,05:57:22,04,11,1, 11.9,1,1, 11.873, 10601.599, 228.438, 52619.108 20/06/29,05:57:22,05,11,1, 11.9,1,1, 11.873, 10601.647, 228.466, 52619.134 20/06/29,05:57:22,06,11,1, 11.9,1,1, 11.873, 10601.658, 228.428, 52619.107 20/06/29,05:57:22,07,11,1, 11.9,1,1, 11.873, 10601.628, 228.463, 52619.102 20/06/29,05:57:22,08,11,1, 11.9,1,1, 11.873, 10601.650, 228.421, 52619.092 20/06/29,05:57:22,09,11,1, 11.9,1,1, 11.873, 10601.628, 228.440, 52619.110 20/06/29,05:57:22,10,11,1, 11.9,1,1, 11.873, 10601.622, 228.451, 52619.120 20/06/29,05:57:22,11,11,1, 11.9,1,1, 11.873, 10601.626, 228.461, 52619.105 20/06/29,05:57:22,12,11,1, 11.9,1,1, 11.873, 10601.677, 228.426, 52619.094 20/06/29,05:57:22,13,11,1, 11.9,1,1, 11.873, 10601.666, 228.444, 52619.100 20/06/29,05:57:22,14,11,1, 11.9,1,1, 11.873, 10601.638, 228.425, 52619.057 20/06/29,05:57:22,15,11,1, 11.9,1,1, 11.873, 10601.677, 228.460, 52619.099 20/06/29,05:57:22,16,11,1, 11.9,1,1, 11.873, 10601.693, 228.429, 52619.126 20/06/29,05:57:22,17,11,1, 11.9,1,1, 11.873, 10601.663, 228.445, 52619.098 20/06/29,05:57:22,18,11,1, 11.9,1,1, 11.873, 10601.686, 228.440, 52619.123 20/06/29,05:57:22,19,11,1, 11.9,1,1, 11.873, 10601.688, 228.435, 52619.109 20/06/29,05:57:23,00,11,1, 11.9,1,1, 11.871, 10601.736, 228.483, 52619.113 20/06/29,05:57:23,01,11,1, 11.9,1,1, 11.871, 10601.713, 228.467, 52619.108 20/06/29,05:57:23,02,11,1, 11.9,1,1, 11.871, 10601.695, 228.459, 52619.121 20/06/29,05:57:23,03,11,1, 11.9,1,1, 11.871, 10601.708, 228.455, 52619.159 20/06/29,05:57:23,04,11,1, 11.9,1,1, 11.871, 10601.715, 228.460, 52619.136 20/06/29,05:57:23,05,11,1, 11.9,1,1, 11.871, 10601.670, 228.444, 52619.030 20/06/29,05:57:23,06,11,1, 11.9,1,1, 11.871, 10601.684, 228.438, 52619.076 20/06/29,05:57:23,07,11,1, 11.9,1,1, 11.871, 10601.713, 228.479, 52619.079 20/06/29,05:57:23,08,11,1, 11.9,1,1, 11.871, 10601.700, 228.457, 52619.122 20/06/29,05:57:23,09,11,1, 11.9,1,1, 11.871, 10601.706, 228.495, 52619.179 20/06/29,05:57:23,10,11,1, 11.9,1,1, 11.871, 10601.711, 228.497, 52619.184 20/06/29,05:57:23,11,11,1, 11.9,1,1, 11.871, 10601.710, 228.444, 52619.119 20/06/29,05:57:23,12,11,1, 11.9,1,1, 11.871, 10601.709, 228.501, 52619.133 20/06/29,05:57:23,13,11,1, 11.9,1,1, 11.871, 10601.708, 228.494, 52619.140 20/06/29,05:57:23,14,11,1, 11.9,1,1, 11.871, 10601.704, 228.468, 52619.111 20/06/29,05:57:23,15,11,1, 11.9,1,1, 11.871, 10601.717, 228.503, 52619.138 20/06/29,05:57:23,16,11,1, 11.9,1,1, 11.871, 10601.713, 228.463, 52619.128 20/06/29,05:57:23,17,11,1, 11.9,1,1, 11.871, 10601.730, 228.474, 52619.102 20/06/29,05:57:23,18,11,1, 11.9,1,1, 11.871, 10601.754, 228.469, 52619.133 20/06/29,05:57:23,19,11,1, 11.9,1,1, 11.871, 10601.738, 228.483, 52619.113 20/06/29,05:57:24,00,11,1, 11.9,1,1, 11.872, 10601.803, 228.482, 52619.135 20/06/29,05:57:24,01,11,1, 11.9,1,1, 11.872, 10601.731, 228.505, 52619.131 20/06/29,05:57:24,02,11,1, 11.9,1,1, 11.872, 10601.758, 228.486, 52619.134 20/06/29,05:57:24,03,11,1, 11.9,1,1, 11.872, 10601.759, 228.497, 52619.148 20/06/29,05:57:24,04,11,1, 11.9,1,1, 11.872, 10601.755, 228.483, 52619.123 20/06/29,05:57:24,05,11,1, 11.9,1,1, 11.872, 10601.767, 228.509, 52619.158 20/06/29,05:57:24,06,11,1, 11.9,1,1, 11.872, 10601.765, 228.504, 52619.139 20/06/29,05:57:24,07,11,1, 11.9,1,1, 11.872, 10601.758, 228.507, 52619.130 20/06/29,05:57:24,08,11,1, 11.9,1,1, 11.872, 10601.792, 228.497, 52619.137 20/06/29,05:57:24,09,11,1, 11.9,1,1, 11.872, 10601.786, 228.478, 52619.143 20/06/29,05:57:24,10,11,1, 11.9,1,1, 11.872, 10601.796, 228.521, 52619.206 20/06/29,05:57:24,11,11,1, 11.9,1,1, 11.872, 10601.775, 228.514, 52619.170 20/06/29,05:57:24,12,11,1, 11.9,1,1, 11.872, 10601.791, 228.531, 52619.141 20/06/29,05:57:24,13,11,1, 11.9,1,1, 11.872, 10601.767, 228.524, 52619.150 20/06/29,05:57:24,14,11,1, 11.9,1,1, 11.872, 10601.818, 228.517, 52619.153 20/06/29,05:57:24,15,11,1, 11.9,1,1, 11.872, 10601.795, 228.540, 52619.168 20/06/29,05:57:24,16,11,1, 11.9,1,1, 11.872, 10601.791, 228.502, 52619.134 20/06/29,05:57:24,17,11,1, 11.9,1,1, 11.872, 10601.806, 228.516, 52619.128 20/06/29,05:57:24,18,11,1, 11.9,1,1, 11.872, 10601.816, 228.515, 52619.151 20/06/29,05:57:24,19,11,1, 11.9,1,1, 11.872, 10601.809, 228.482, 52619.135 20/06/29,05:57:25,00,11,1, 11.9,1,1, 11.872, 10601.878, 228.564, 52619.130 20/06/29,05:57:25,01,11,1, 11.9,1,1, 11.872, 10601.838, 228.545, 52619.167 20/06/29,05:57:25,02,11,1, 11.9,1,1, 11.872, 10601.845, 228.514, 52619.165 20/06/29,05:57:25,03,11,1, 11.9,1,1, 11.872, 10601.840, 228.558, 52619.164 20/06/29,05:57:25,04,11,1, 11.9,1,1, 11.872, 10601.852, 228.548, 52619.165 20/06/29,05:57:25,05,11,1, 11.9,1,1, 11.872, 10601.849, 228.531, 52619.181 20/06/29,05:57:25,06,11,1, 11.9,1,1, 11.872, 10601.872, 228.550, 52619.184 20/06/29,05:57:25,07,11,1, 11.9,1,1, 11.872, 10601.888, 228.558, 52619.203 20/06/29,05:57:25,08,11,1, 11.9,1,1, 11.872, 10601.863, 228.535, 52619.204 20/06/29,05:57:25,09,11,1, 11.9,1,1, 11.872, 10601.886, 228.568, 52619.204 20/06/29,05:57:25,10,11,1, 11.9,1,1, 11.872, 10601.888, 228.563, 52619.166 20/06/29,05:57:25,11,11,1, 11.9,1,1, 11.872, 10601.912, 228.572, 52619.193 20/06/29,05:57:25,12,11,1, 11.9,1,1, 11.872, 10601.906, 228.552, 52619.175 20/06/29,05:57:25,13,11,1, 11.9,1,1, 11.872, 10601.893, 228.564, 52619.208 20/06/29,05:57:25,14,11,1, 11.9,1,1, 11.872, 10601.901, 228.591, 52619.179 20/06/29,05:57:25,15,11,1, 11.9,1,1, 11.872, 10601.887, 228.561, 52619.192 20/06/29,05:57:25,16,11,1, 11.9,1,1, 11.872, 10601.867, 228.598, 52619.155 20/06/29,05:57:25,17,11,1, 11.9,1,1, 11.872, 10601.883, 228.596, 52619.175 20/06/29,05:57:25,18,11,1, 11.9,1,1, 11.872, 10601.920, 228.572, 52619.201 20/06/29,05:57:25,19,11,1, 11.9,1,1, 11.872, 10601.883, 228.564, 52619.130 20/06/29,05:57:26,00,11,1, 11.8,1,1, 11.875, 10601.987, 228.649, 52619.231 20/06/29,05:57:26,01,11,1, 11.8,1,1, 11.875, 10601.897, 228.614, 52619.172 20/06/29,05:57:26,02,11,1, 11.8,1,1, 11.875, 10601.936, 228.612, 52619.255 20/06/29,05:57:26,03,11,1, 11.8,1,1, 11.875, 10601.920, 228.611, 52619.190 20/06/29,05:57:26,04,11,1, 11.8,1,1, 11.875, 10601.914, 228.637, 52619.223 20/06/29,05:57:26,05,11,1, 11.8,1,1, 11.875, 10601.944, 228.597, 52619.194 20/06/29,05:57:26,06,11,1, 11.8,1,1, 11.875, 10601.911, 228.623, 52619.226 20/06/29,05:57:26,07,11,1, 11.8,1,1, 11.875, 10601.926, 228.596, 52619.211 20/06/29,05:57:26,08,11,1, 11.8,1,1, 11.875, 10601.984, 228.599, 52619.012 20/06/29,05:57:26,09,11,1, 11.8,1,1, 11.875, 10601.899, 228.586, 52619.007 20/06/29,05:57:26,10,11,1, 11.8,1,1, 11.875, 10601.948, 228.621, 52619.268 20/06/29,05:57:26,11,11,1, 11.8,1,1, 11.875, 10601.941, 228.619, 52619.215 20/06/29,05:57:26,12,11,1, 11.8,1,1, 11.875, 10601.948, 228.601, 52619.196 20/06/29,05:57:26,13,11,1, 11.8,1,1, 11.875, 10601.962, 228.617, 52619.237 20/06/29,05:57:26,14,11,1, 11.8,1,1, 11.875, 10601.952, 228.639, 52619.225 20/06/29,05:57:26,15,11,1, 11.8,1,1, 11.875, 10601.964, 228.649, 52619.255 20/06/29,05:57:26,16,11,1, 11.8,1,1, 11.875, 10601.960, 228.603, 52619.221 20/06/29,05:57:26,17,11,1, 11.8,1,1, 11.875, 10601.962, 228.662, 52619.245 20/06/29,05:57:26,18,11,1, 11.8,1,1, 11.875, 10601.965, 228.613, 52619.232 20/06/29,05:57:26,19,11,1, 11.8,1,1, 11.875, 10601.988, 228.649, 52619.231 20/06/29,05:57:27,00,11,1, 11.8,1,1, 11.874, 10602.053, 228.740, 52619.260 20/06/29,05:57:27,01,11,1, 11.8,1,1, 11.874, 10601.986, 228.651, 52619.242 20/06/29,05:57:27,02,11,1, 11.8,1,1, 11.874, 10601.978, 228.678, 52619.245 20/06/29,05:57:27,03,11,1, 11.8,1,1, 11.874, 10602.001, 228.665, 52619.216 20/06/29,05:57:27,04,11,1, 11.8,1,1, 11.874, 10602.018, 228.686, 52619.223 20/06/29,05:57:27,05,11,1, 11.8,1,1, 11.874, 10602.009, 228.671, 52619.223 20/06/29,05:57:27,06,11,1, 11.8,1,1, 11.874, 10602.027, 228.655, 52619.214 20/06/29,05:57:27,07,11,1, 11.8,1,1, 11.874, 10602.014, 228.682, 52619.239 20/06/29,05:57:27,08,11,1, 11.8,1,1, 11.874, 10602.005, 228.711, 52619.247 20/06/29,05:57:27,09,11,1, 11.8,1,1, 11.874, 10602.013, 228.703, 52619.222 20/06/29,05:57:27,10,11,1, 11.8,1,1, 11.874, 10602.003, 228.690, 52619.239 20/06/29,05:57:27,11,11,1, 11.8,1,1, 11.874, 10601.999, 228.686, 52619.212 20/06/29,05:57:27,12,11,1, 11.8,1,1, 11.874, 10602.021, 228.721, 52619.270 20/06/29,05:57:27,13,11,1, 11.8,1,1, 11.874, 10602.037, 228.708, 52619.254 20/06/29,05:57:27,14,11,1, 11.8,1,1, 11.874, 10602.031, 228.716, 52619.264 20/06/29,05:57:27,15,11,1, 11.8,1,1, 11.874, 10602.028, 228.710, 52619.276 20/06/29,05:57:27,16,11,1, 11.8,1,1, 11.874, 10602.011, 228.707, 52619.247 20/06/29,05:57:27,17,11,1, 11.8,1,1, 11.874, 10602.047, 228.689, 52619.206 20/06/29,05:57:27,18,11,1, 11.8,1,1, 11.874, 10602.049, 228.723, 52619.282 20/06/29,05:57:27,19,11,1, 11.8,1,1, 11.874, 10602.055, 228.740, 52619.260 20/06/29,05:57:28,00,11,1, 11.9,1,1, 11.875, 10602.095, 228.765, 52619.248 20/06/29,05:57:28,01,11,1, 11.9,1,1, 11.875, 10602.063, 228.747, 52619.250 20/06/29,05:57:28,02,11,1, 11.9,1,1, 11.875, 10602.048, 228.740, 52619.274 20/06/29,05:57:28,03,11,1, 11.9,1,1, 11.875, 10602.063, 228.739, 52619.258 20/06/29,05:57:28,04,11,1, 11.9,1,1, 11.875, 10602.068, 228.711, 52619.214 20/06/29,05:57:28,05,11,1, 11.9,1,1, 11.875, 10602.084, 228.759, 52619.248 20/06/29,05:57:28,06,11,1, 11.9,1,1, 11.875, 10602.083, 228.743, 52619.258 20/06/29,05:57:28,07,11,1, 11.9,1,1, 11.875, 10602.081, 228.764, 52619.265 20/06/29,05:57:28,08,11,1, 11.9,1,1, 11.875, 10602.085, 228.744, 52619.225 20/06/29,05:57:28,09,11,1, 11.9,1,1, 11.875, 10602.081, 228.765, 52619.237 20/06/29,05:57:28,10,11,1, 11.9,1,1, 11.875, 10602.078, 228.755, 52619.248 20/06/29,05:57:28,11,11,1, 11.9,1,1, 11.875, 10602.079, 228.746, 52619.223 20/06/29,05:57:28,12,11,1, 11.9,1,1, 11.875, 10602.097, 228.762, 52619.250 20/06/29,05:57:28,13,11,1, 11.9,1,1, 11.875, 10602.107, 228.783, 52619.288 20/06/29,05:57:28,14,11,1, 11.9,1,1, 11.875, 10602.109, 228.778, 52619.233 20/06/29,05:57:28,15,11,1, 11.9,1,1, 11.875, 10602.097, 228.770, 52619.226 20/06/29,05:57:28,16,11,1, 11.9,1,1, 11.875, 10602.100, 228.790, 52619.261 20/06/29,05:57:28,17,11,1, 11.9,1,1, 11.875, 10602.077, 228.781, 52619.249 20/06/29,05:57:28,18,11,1, 11.9,1,1, 11.875, 10602.101, 228.795, 52619.262 20/06/29,05:57:28,19,11,1, 11.9,1,1, 11.875, 10602.100, 228.765, 52619.248 20/06/29,05:57:29,00,11,1, 11.9,1,1, 11.872, 10602.162, 228.857, 52619.279 20/06/29,05:57:29,01,11,1, 11.9,1,1, 11.872, 10602.126, 228.794, 52619.256 20/06/29,05:57:29,02,11,1, 11.9,1,1, 11.872, 10602.104, 228.788, 52619.248 20/06/29,05:57:29,03,11,1, 11.9,1,1, 11.872, 10602.128, 228.800, 52619.267 20/06/29,05:57:29,04,11,1, 11.9,1,1, 11.872, 10602.130, 228.830, 52619.268 20/06/29,05:57:29,05,11,1, 11.9,1,1, 11.872, 10602.135, 228.815, 52619.263 20/06/29,05:57:29,06,11,1, 11.9,1,1, 11.872, 10602.135, 228.813, 52619.248 20/06/29,05:57:29,07,11,1, 11.9,1,1, 11.872, 10602.125, 228.826, 52619.249 20/06/29,05:57:29,08,11,1, 11.9,1,1, 11.872, 10602.168, 228.834, 52619.262 20/06/29,05:57:29,09,11,1, 11.9,1,1, 11.872, 10602.136, 228.835, 52619.286 20/06/29,05:57:29,10,11,1, 11.9,1,1, 11.872, 10602.164, 228.844, 52619.279 20/06/29,05:57:29,11,11,1, 11.9,1,1, 11.872, 10602.170, 228.825, 52619.311 20/06/29,05:57:29,12,11,1, 11.9,1,1, 11.872, 10602.157, 228.845, 52619.305 20/06/29,05:57:29,13,11,1, 11.9,1,1, 11.872, 10602.139, 228.862, 52619.282 20/06/29,05:57:29,14,11,1, 11.9,1,1, 11.872, 10602.152, 228.820, 52619.292 20/06/29,05:57:29,15,11,1, 11.9,1,1, 11.872, 10602.152, 228.859, 52619.304 20/06/29,05:57:29,16,11,1, 11.9,1,1, 11.872, 10602.185, 228.873, 52619.322 20/06/29,05:57:29,17,11,1, 11.9,1,1, 11.872, 10602.191, 228.861, 52619.298 20/06/29,05:57:29,18,11,1, 11.9,1,1, 11.872, 10602.223, 228.845, 52619.289 20/06/29,05:57:29,19,11,1, 11.9,1,1, 11.872, 10602.166, 228.857, 52619.279 20/06/29,05:57:30,00,11,1, 11.8,1,1, 11.874, 10602.170, 228.886, 52619.245 20/06/29,05:57:30,01,11,1, 11.8,1,1, 11.874, 10602.189, 228.857, 52619.329 20/06/29,05:57:30,02,11,1, 11.8,1,1, 11.874, 10602.179, 228.859, 52619.292 20/06/29,05:57:30,03,11,1, 11.8,1,1, 11.874, 10602.211, 228.878, 52619.327 20/06/29,05:57:30,04,11,1, 11.8,1,1, 11.874, 10602.195, 228.853, 52619.305 20/06/29,05:57:30,05,11,1, 11.8,1,1, 11.874, 10602.190, 228.911, 52619.277 20/06/29,05:57:30,06,11,1, 11.8,1,1, 11.874, 10602.174, 228.892, 52619.303 20/06/29,05:57:30,07,11,1, 11.8,1,1, 11.874, 10602.193, 228.879, 52619.289 20/06/29,05:57:30,08,11,1, 11.8,1,1, 11.874, 10602.206, 228.877, 52619.300 20/06/29,05:57:30,09,11,1, 11.8,1,1, 11.874, 10602.208, 228.901, 52619.308 20/06/29,05:57:30,10,11,1, 11.8,1,1, 11.874, 10602.204, 228.942, 52619.303 20/06/29,05:57:30,11,11,1, 11.8,1,1, 11.874, 10602.160, 228.894, 52619.291 20/06/29,05:57:30,12,11,1, 11.8,1,1, 11.874, 10602.200, 228.916, 52619.289 20/06/29,05:57:30,13,11,1, 11.8,1,1, 11.874, 10602.177, 228.907, 52619.305 20/06/29,05:57:30,14,11,1, 11.8,1,1, 11.874, 10602.173, 228.912, 52619.333 20/06/29,05:57:30,15,11,1, 11.8,1,1, 11.874, 10602.218, 228.927, 52619.353 20/06/29,05:57:30,16,11,1, 11.8,1,1, 11.874, 10602.176, 228.897, 52619.310 20/06/29,05:57:30,17,11,1, 11.8,1,1, 11.874, 10602.216, 228.910, 52619.277 20/06/29,05:57:30,18,11,1, 11.8,1,1, 11.874, 10602.219, 228.921, 52619.308 20/06/29,05:57:30,19,11,1, 11.8,1,1, 11.874, 10602.176, 228.886, 52619.245 20/06/29,05:57:31,00,11,1, 11.9,1,1, 11.872, 10602.270, 228.982, 52619.333 20/06/29,05:57:31,01,11,1, 11.9,1,1, 11.872, 10602.207, 228.929, 52619.294 20/06/29,05:57:31,02,11,1, 11.9,1,1, 11.872, 10602.200, 228.945, 52619.295 20/06/29,05:57:31,03,11,1, 11.9,1,1, 11.872, 10602.198, 228.964, 52619.289 20/06/29,05:57:31,04,11,1, 11.9,1,1, 11.872, 10602.193, 228.918, 52619.254 20/06/29,05:57:31,05,11,1, 11.9,1,1, 11.872, 10602.254, 228.954, 52619.308 20/06/29,05:57:31,06,11,1, 11.9,1,1, 11.872, 10602.237, 228.939, 52619.279 20/06/29,05:57:31,07,11,1, 11.9,1,1, 11.872, 10602.237, 228.938, 52619.256 20/06/29,05:57:31,08,11,1, 11.9,1,1, 11.872, 10602.228, 228.956, 52619.291 20/06/29,05:57:31,09,11,1, 11.9,1,1, 11.872, 10602.258, 228.973, 52619.309 20/06/29,05:57:31,10,11,1, 11.9,1,1, 11.872, 10602.268, 228.993, 52619.329 20/06/29,05:57:31,11,11,1, 11.9,1,1, 11.872, 10602.238, 228.973, 52619.308 20/06/29,05:57:31,12,11,1, 11.9,1,1, 11.872, 10602.243, 228.960, 52619.309 20/06/29,05:57:31,13,11,1, 11.9,1,1, 11.872, 10602.250, 228.995, 52619.364 20/06/29,05:57:31,14,11,1, 11.9,1,1, 11.872, 10602.256, 228.949, 52619.332 20/06/29,05:57:31,15,11,1, 11.9,1,1, 11.872, 10602.253, 228.987, 52619.350 20/06/29,05:57:31,16,11,1, 11.9,1,1, 11.872, 10602.250, 228.976, 52619.355 20/06/29,05:57:31,17,11,1, 11.9,1,1, 11.872, 10602.254, 228.944, 52619.297 20/06/29,05:57:31,18,11,1, 11.9,1,1, 11.872, 10602.274, 228.974, 52619.322 20/06/29,05:57:31,19,11,1, 11.9,1,1, 11.872, 10602.278, 228.982, 52619.333 20/06/29,05:57:32,00,11,1, 11.9,1,1, 11.872, 10602.320, 229.050, 52619.299 20/06/29,05:57:32,01,11,1, 11.9,1,1, 11.872, 10602.266, 228.968, 52619.306 20/06/29,05:57:32,02,11,1, 11.9,1,1, 11.872, 10602.269, 228.977, 52619.297 20/06/29,05:57:32,03,11,1, 11.9,1,1, 11.872, 10602.297, 228.996, 52619.341 20/06/29,05:57:32,04,11,1, 11.9,1,1, 11.872, 10602.273, 228.987, 52619.292 20/06/29,05:57:32,05,11,1, 11.9,1,1, 11.872, 10602.300, 228.993, 52619.331 20/06/29,05:57:32,06,11,1, 11.9,1,1, 11.872, 10602.294, 229.004, 52619.309 20/06/29,05:57:32,07,11,1, 11.9,1,1, 11.872, 10602.289, 229.028, 52619.331 20/06/29,05:57:32,08,11,1, 11.9,1,1, 11.872, 10602.325, 229.007, 52619.322 20/06/29,05:57:32,09,11,1, 11.9,1,1, 11.872, 10602.278, 228.989, 52619.316 20/06/29,05:57:32,10,11,1, 11.9,1,1, 11.872, 10602.324, 229.033, 52619.321 20/06/29,05:57:32,11,11,1, 11.9,1,1, 11.872, 10602.326, 229.010, 52619.336 20/06/29,05:57:32,12,11,1, 11.9,1,1, 11.872, 10602.330, 229.048, 52619.352 20/06/29,05:57:32,13,11,1, 11.9,1,1, 11.872, 10602.313, 229.026, 52619.357 20/06/29,05:57:32,14,11,1, 11.9,1,1, 11.872, 10602.331, 229.013, 52619.288 20/06/29,05:57:32,15,11,1, 11.9,1,1, 11.872, 10602.350, 229.058, 52619.362 20/06/29,05:57:32,16,11,1, 11.9,1,1, 11.872, 10602.325, 229.027, 52619.298 20/06/29,05:57:32,17,11,1, 11.9,1,1, 11.872, 10602.331, 229.051, 52619.313 20/06/29,05:57:32,18,11,1, 11.9,1,1, 11.872, 10602.339, 229.050, 52619.338 20/06/29,05:57:32,19,11,1, 11.9,1,1, 11.872, 10602.325, 229.050, 52619.299 20/06/29,05:57:33,00,11,1, 11.8,1,1, 11.873, 10602.379, 229.090, 52619.310 20/06/29,05:57:33,01,11,1, 11.8,1,1, 11.873, 10602.323, 229.082, 52619.340 20/06/29,05:57:33,02,11,1, 11.8,1,1, 11.873, 10602.302, 229.070, 52619.302 20/06/29,05:57:33,03,11,1, 11.8,1,1, 11.873, 10602.350, 229.055, 52619.333 20/06/29,05:57:33,04,11,1, 11.8,1,1, 11.873, 10602.336, 229.048, 52619.346 20/06/29,05:57:33,05,11,1, 11.8,1,1, 11.873, 10602.340, 229.089, 52619.390 20/06/29,05:57:33,06,11,1, 11.8,1,1, 11.873, 10602.368, 229.091, 52619.378 20/06/29,05:57:33,07,11,1, 11.8,1,1, 11.873, 10602.320, 229.075, 52619.338 20/06/29,05:57:33,08,11,1, 11.8,1,1, 11.873, 10602.341, 229.079, 52619.371 20/06/29,05:57:33,09,11,1, 11.8,1,1, 11.873, 10602.345, 229.075, 52619.340 20/06/29,05:57:33,10,11,1, 11.8,1,1, 11.873, 10602.362, 229.103, 52619.343 20/06/29,05:57:33,11,11,1, 11.8,1,1, 11.873, 10602.359, 229.111, 52619.396 20/06/29,05:57:33,12,11,1, 11.8,1,1, 11.873, 10602.353, 229.110, 52619.379 20/06/29,05:57:33,13,11,1, 11.8,1,1, 11.873, 10602.379, 229.094, 52619.386 20/06/29,05:57:33,14,11,1, 11.8,1,1, 11.873, 10602.349, 229.099, 52619.381 20/06/29,05:57:33,15,11,1, 11.8,1,1, 11.873, 10602.373, 229.134, 52619.358 20/06/29,05:57:33,16,11,1, 11.8,1,1, 11.873, 10602.375, 229.132, 52619.407 20/06/29,05:57:33,17,11,1, 11.8,1,1, 11.873, 10602.372, 229.119, 52619.415 20/06/29,05:57:33,18,11,1, 11.8,1,1, 11.873, 10602.317, 229.156, 52619.544 20/06/29,05:57:33,19,11,1, 11.8,1,1, 11.873, 10602.382, 229.090, 52619.310 20/06/29,05:57:34,00,10,1, 11.8,1,1, 11.879, 10602.412, 229.191, 52619.469 20/06/29,05:57:34,01,10,1, 11.8,1,1, 11.879, 10602.355, 229.152, 52619.387 20/06/29,05:57:34,02,10,1, 11.8,1,1, 11.879, 10602.352, 229.115, 52619.345 20/06/29,05:57:34,03,10,1, 11.8,1,1, 11.879, 10602.365, 229.142, 52619.376 20/06/29,05:57:34,04,10,1, 11.8,1,1, 11.879, 10602.395, 229.133, 52619.399 20/06/29,05:57:34,05,10,1, 11.8,1,1, 11.879, 10602.394, 229.167, 52619.386 20/06/29,05:57:34,06,10,1, 11.8,1,1, 11.879, 10602.402, 229.160, 52619.401 20/06/29,05:57:34,07,10,1, 11.8,1,1, 11.879, 10602.377, 229.172, 52619.398 20/06/29,05:57:34,08,10,1, 11.8,1,1, 11.879, 10602.422, 229.164, 52619.383 20/06/29,05:57:34,09,10,1, 11.8,1,1, 11.879, 10602.387, 229.148, 52619.399 20/06/29,05:57:34,10,10,1, 11.8,1,1, 11.879, 10602.368, 229.155, 52619.400 20/06/29,05:57:34,11,10,1, 11.8,1,1, 11.879, 10602.422, 229.170, 52619.402 20/06/29,05:57:34,12,10,1, 11.8,1,1, 11.879, 10602.390, 229.166, 52619.395 20/06/29,05:57:34,13,10,1, 11.8,1,1, 11.879, 10602.372, 229.177, 52619.411 20/06/29,05:57:34,14,10,1, 11.8,1,1, 11.879, 10602.432, 229.181, 52619.416 20/06/29,05:57:34,15,10,1, 11.8,1,1, 11.879, 10602.418, 229.183, 52619.389 20/06/29,05:57:34,16,10,1, 11.8,1,1, 11.879, 10602.394, 229.187, 52619.385 20/06/29,05:57:34,17,10,1, 11.8,1,1, 11.879, 10602.393, 229.166, 52619.402 20/06/29,05:57:34,18,10,1, 11.8,1,1, 11.879, 10602.380, 229.188, 52619.389 20/06/29,05:57:34,19,10,1, 11.8,1,1, 11.879, 10602.414, 229.191, 52619.469 20/06/29,05:57:35,00,11,1, 11.9,1,1, 11.870, 10602.429, 229.249, 52619.432 20/06/29,05:57:35,01,11,1, 11.9,1,1, 11.870, 10602.420, 229.184, 52619.461 20/06/29,05:57:35,02,11,1, 11.9,1,1, 11.870, 10602.414, 229.199, 52619.430 20/06/29,05:57:35,03,11,1, 11.9,1,1, 11.870, 10602.407, 229.218, 52619.424 20/06/29,05:57:35,04,11,1, 11.9,1,1, 11.870, 10602.416, 229.208, 52619.432 20/06/29,05:57:35,05,11,1, 11.9,1,1, 11.870, 10602.406, 229.220, 52619.458 20/06/29,05:57:35,06,11,1, 11.9,1,1, 11.870, 10602.410, 229.236, 52619.436 20/06/29,05:57:35,07,11,1, 11.9,1,1, 11.870, 10602.423, 229.198, 52619.392 20/06/29,05:57:35,08,11,1, 11.9,1,1, 11.870, 10602.427, 229.228, 52619.457 20/06/29,05:57:35,09,11,1, 11.9,1,1, 11.870, 10602.447, 229.219, 52619.448 20/06/29,05:57:35,10,11,1, 11.9,1,1, 11.870, 10602.437, 229.219, 52619.418 20/06/29,05:57:35,11,11,1, 11.9,1,1, 11.870, 10602.428, 229.246, 52619.443 20/06/29,05:57:35,12,11,1, 11.9,1,1, 11.870, 10602.430, 229.221, 52619.449 20/06/29,05:57:35,13,11,1, 11.9,1,1, 11.870, 10602.430, 229.224, 52619.466 20/06/29,05:57:35,14,11,1, 11.9,1,1, 11.870, 10602.419, 229.222, 52619.417 20/06/29,05:57:35,15,11,1, 11.9,1,1, 11.870, 10602.423, 229.233, 52619.426 20/06/29,05:57:35,16,11,1, 11.9,1,1, 11.870, 10602.441, 229.237, 52619.411 20/06/29,05:57:35,17,11,1, 11.9,1,1, 11.870, 10602.443, 229.223, 52619.444 20/06/29,05:57:35,18,11,1, 11.9,1,1, 11.870, 10602.463, 229.264, 52619.434 20/06/29,05:57:35,19,11,1, 11.9,1,1, 11.870, 10602.431, 229.249, 52619.432 20/06/29,05:57:36,00,11,1, 11.9,1,1, 11.875, 10602.421, 229.297, 52619.391 20/06/29,05:57:36,01,11,1, 11.9,1,1, 11.875, 10602.470, 229.273, 52619.457 20/06/29,05:57:36,02,11,1, 11.9,1,1, 11.875, 10602.452, 229.255, 52619.419 20/06/29,05:57:36,03,11,1, 11.9,1,1, 11.875, 10602.456, 229.267, 52619.440 20/06/29,05:57:36,04,11,1, 11.9,1,1, 11.875, 10602.447, 229.256, 52619.429 20/06/29,05:57:36,05,11,1, 11.9,1,1, 11.875, 10602.420, 229.257, 52619.405 20/06/29,05:57:36,06,11,1, 11.9,1,1, 11.875, 10602.449, 229.260, 52619.410 20/06/29,05:57:36,07,11,1, 11.9,1,1, 11.875, 10602.456, 229.255, 52619.449 20/06/29,05:57:36,08,11,1, 11.9,1,1, 11.875, 10602.409, 229.279, 52619.403 20/06/29,05:57:36,09,11,1, 11.9,1,1, 11.875, 10602.432, 229.266, 52619.420 20/06/29,05:57:36,10,11,1, 11.9,1,1, 11.875, 10602.447, 229.319, 52619.429 20/06/29,05:57:36,11,11,1, 11.9,1,1, 11.875, 10602.462, 229.290, 52619.435 20/06/29,05:57:36,12,11,1, 11.9,1,1, 11.875, 10602.442, 229.265, 52619.438 20/06/29,05:57:36,13,11,1, 11.9,1,1, 11.875, 10602.455, 229.285, 52619.467 20/06/29,05:57:36,14,11,1, 11.9,1,1, 11.875, 10602.450, 229.272, 52619.419 20/06/29,05:57:36,15,11,1, 11.9,1,1, 11.875, 10602.447, 229.287, 52619.442 20/06/29,05:57:36,16,11,1, 11.9,1,1, 11.875, 10602.439, 229.285, 52619.403 20/06/29,05:57:36,17,11,1, 11.9,1,1, 11.875, 10602.458, 229.283, 52619.455 20/06/29,05:57:36,18,11,1, 11.9,1,1, 11.875, 10602.475, 229.307, 52619.429 20/06/29,05:57:36,19,11,1, 11.9,1,1, 11.875, 10602.425, 229.297, 52619.391 20/06/29,05:57:37,00,11,1, 11.9,1,1, 11.874, 10602.462, 229.327, 52619.481 20/06/29,05:57:37,01,11,1, 11.9,1,1, 11.874, 10602.464, 229.316, 52619.443 20/06/29,05:57:37,02,11,1, 11.9,1,1, 11.874, 10602.449, 229.295, 52619.434 20/06/29,05:57:37,03,11,1, 11.9,1,1, 11.874, 10602.432, 229.286, 52619.172 20/06/29,05:57:37,04,11,1, 11.9,1,1, 11.874, 10602.414, 229.327, 52619.538 20/06/29,05:57:37,05,11,1, 11.9,1,1, 11.874, 10602.447, 229.324, 52619.493 20/06/29,05:57:37,06,11,1, 11.9,1,1, 11.874, 10602.439, 229.312, 52619.476 20/06/29,05:57:37,07,11,1, 11.9,1,1, 11.874, 10602.457, 229.317, 52619.451 20/06/29,05:57:37,08,11,1, 11.9,1,1, 11.874, 10602.453, 229.332, 52619.480 20/06/29,05:57:37,09,11,1, 11.9,1,1, 11.874, 10602.472, 229.328, 52619.494 20/06/29,05:57:37,10,11,1, 11.9,1,1, 11.874, 10602.455, 229.324, 52619.503 20/06/29,05:57:37,11,11,1, 11.9,1,1, 11.874, 10602.460, 229.321, 52619.524 20/06/29,05:57:37,12,11,1, 11.9,1,1, 11.874, 10602.450, 229.310, 52619.469 20/06/29,05:57:37,13,11,1, 11.9,1,1, 11.874, 10602.453, 229.353, 52619.490 20/06/29,05:57:37,14,11,1, 11.9,1,1, 11.874, 10602.459, 229.351, 52619.500 20/06/29,05:57:37,15,11,1, 11.9,1,1, 11.874, 10602.463, 229.306, 52619.459 20/06/29,05:57:37,16,11,1, 11.9,1,1, 11.874, 10602.488, 229.358, 52619.516 20/06/29,05:57:37,17,11,1, 11.9,1,1, 11.874, 10602.434, 229.321, 52619.432 20/06/29,05:57:37,18,11,1, 11.9,1,1, 11.874, 10602.449, 229.326, 52619.488 20/06/29,05:57:37,19,11,1, 11.9,1,1, 11.874, 10602.470, 229.327, 52619.481 20/06/29,05:57:38,00,11,1, 11.9,1,1, 11.875, 10602.471, 229.378, 52619.475 20/06/29,05:57:38,01,11,1, 11.9,1,1, 11.875, 10602.476, 229.356, 52619.500 20/06/29,05:57:38,02,11,1, 11.9,1,1, 11.875, 10602.472, 229.348, 52619.506 20/06/29,05:57:38,03,11,1, 11.9,1,1, 11.875, 10602.466, 229.355, 52619.489 20/06/29,05:57:38,04,11,1, 11.9,1,1, 11.875, 10602.473, 229.349, 52619.477 20/06/29,05:57:38,05,11,1, 11.9,1,1, 11.875, 10602.457, 229.364, 52619.481 20/06/29,05:57:38,06,11,1, 11.9,1,1, 11.875, 10602.463, 229.355, 52619.484 20/06/29,05:57:38,07,11,1, 11.9,1,1, 11.875, 10602.472, 229.344, 52619.495 20/06/29,05:57:38,08,11,1, 11.9,1,1, 11.875, 10602.463, 229.357, 52619.482 20/06/29,05:57:38,09,11,1, 11.9,1,1, 11.875, 10602.493, 229.364, 52619.524 20/06/29,05:57:38,10,11,1, 11.9,1,1, 11.875, 10602.473, 229.364, 52619.503 20/06/29,05:57:38,11,11,1, 11.9,1,1, 11.875, 10602.471, 229.342, 52619.522 20/06/29,05:57:38,12,11,1, 11.9,1,1, 11.875, 10602.478, 229.346, 52619.518 20/06/29,05:57:38,13,11,1, 11.9,1,1, 11.875, 10602.494, 229.368, 52619.531 20/06/29,05:57:38,14,11,1, 11.9,1,1, 11.875, 10602.477, 229.353, 52619.515 20/06/29,05:57:38,15,11,1, 11.9,1,1, 11.875, 10602.471, 229.339, 52619.493 20/06/29,05:57:38,16,11,1, 11.9,1,1, 11.875, 10602.465, 229.375, 52619.475 20/06/29,05:57:38,17,11,1, 11.9,1,1, 11.875, 10602.459, 229.332, 52619.460 20/06/29,05:57:38,18,11,1, 11.9,1,1, 11.875, 10602.470, 229.374, 52619.584 20/06/29,05:57:38,19,11,1, 11.9,1,1, 11.875, 10602.474, 229.378, 52619.475 20/06/29,05:57:39,00,11,1, 11.9,1,1, 11.877, 10602.454, 229.371, 52619.473 20/06/29,05:57:39,01,11,1, 11.9,1,1, 11.877, 10602.485, 229.350, 52619.510 20/06/29,05:57:39,02,11,1, 11.9,1,1, 11.877, 10602.482, 229.373, 52619.525 20/06/29,05:57:39,03,11,1, 11.9,1,1, 11.877, 10602.478, 229.372, 52619.492 20/06/29,05:57:39,04,11,1, 11.9,1,1, 11.877, 10602.489, 229.385, 52619.538 20/06/29,05:57:39,05,11,1, 11.9,1,1, 11.877, 10602.461, 229.354, 52619.487 20/06/29,05:57:39,06,11,1, 11.9,1,1, 11.877, 10602.470, 229.377, 52619.492 20/06/29,05:57:39,07,11,1, 11.9,1,1, 11.877, 10602.475, 229.393, 52619.521 20/06/29,05:57:39,08,11,1, 11.9,1,1, 11.877, 10602.465, 229.388, 52619.510 20/06/29,05:57:39,09,11,1, 11.9,1,1, 11.877, 10602.475, 229.383, 52619.531 20/06/29,05:57:39,10,11,1, 11.9,1,1, 11.877, 10602.436, 229.366, 52619.496 20/06/29,05:57:39,11,11,1, 11.9,1,1, 11.877, 10602.472, 229.401, 52619.544 20/06/29,05:57:39,12,11,1, 11.9,1,1, 11.877, 10602.459, 229.372, 52619.519 20/06/29,05:57:39,13,11,1, 11.9,1,1, 11.877, 10602.469, 229.366, 52619.514 20/06/29,05:57:39,14,11,1, 11.9,1,1, 11.877, 10602.466, 229.392, 52619.516 20/06/29,05:57:39,15,11,1, 11.9,1,1, 11.877, 10602.493, 229.388, 52619.489 20/06/29,05:57:39,16,11,1, 11.9,1,1, 11.877, 10602.481, 229.397, 52619.509 20/06/29,05:57:39,17,11,1, 11.9,1,1, 11.877, 10602.478, 229.415, 52619.494 20/06/29,05:57:39,18,11,1, 11.9,1,1, 11.877, 10602.467, 229.385, 52619.500 20/06/29,05:57:39,19,11,1, 11.9,1,1, 11.877, 10602.454, 229.371, 52619.473 20/06/29,05:57:40,00,10,1, 11.9,1,1, 11.872, 10602.437, 229.450, 52619.566 20/06/29,05:57:40,01,10,1, 11.9,1,1, 11.872, 10602.470, 229.399, 52619.503 20/06/29,05:57:40,02,10,1, 11.9,1,1, 11.872, 10602.464, 229.398, 52619.513 20/06/29,05:57:40,03,10,1, 11.9,1,1, 11.872, 10602.473, 229.395, 52619.517 20/06/29,05:57:40,04,10,1, 11.9,1,1, 11.872, 10602.452, 229.409, 52619.563 20/06/29,05:57:40,05,10,1, 11.9,1,1, 11.872, 10602.465, 229.388, 52619.363 20/06/29,05:57:40,06,10,1, 11.9,1,1, 11.872, 10602.457, 229.412, 52619.529 20/06/29,05:57:40,07,10,1, 11.9,1,1, 11.872, 10602.435, 229.411, 52619.516 20/06/29,05:57:40,08,10,1, 11.9,1,1, 11.872, 10602.469, 229.406, 52619.537 20/06/29,05:57:40,09,10,1, 11.9,1,1, 11.872, 10602.457, 229.407, 52619.523 20/06/29,05:57:40,10,10,1, 11.9,1,1, 11.872, 10602.458, 229.420, 52619.551 20/06/29,05:57:40,11,10,1, 11.9,1,1, 11.872, 10602.462, 229.425, 52619.564 20/06/29,05:57:40,12,10,1, 11.9,1,1, 11.872, 10602.448, 229.435, 52619.548 20/06/29,05:57:40,13,10,1, 11.9,1,1, 11.872, 10602.433, 229.415, 52619.544 20/06/29,05:57:40,14,10,1, 11.9,1,1, 11.872, 10602.464, 229.424, 52619.527 20/06/29,05:57:40,15,10,1, 11.9,1,1, 11.872, 10602.442, 229.406, 52619.502 20/06/29,05:57:40,16,10,1, 11.9,1,1, 11.872, 10602.489, 229.465, 52619.554 20/06/29,05:57:40,17,10,1, 11.9,1,1, 11.872, 10602.440, 229.436, 52619.518 20/06/29,05:57:40,18,10,1, 11.9,1,1, 11.872, 10602.475, 229.449, 52619.611 20/06/29,05:57:40,19,10,1, 11.9,1,1, 11.872, 10602.439, 229.450, 52619.566 20/06/29,05:57:41,00,11,1, 11.8,1,1, 11.875, 10602.421, 229.435, 52619.551 20/06/29,05:57:41,01,11,1, 11.8,1,1, 11.875, 10602.471, 229.475, 52619.569 20/06/29,05:57:41,02,11,1, 11.8,1,1, 11.875, 10602.443, 229.418, 52619.561 20/06/29,05:57:41,03,11,1, 11.8,1,1, 11.875, 10602.475, 229.453, 52619.559 20/06/29,05:57:41,04,11,1, 11.8,1,1, 11.875, 10602.446, 229.450, 52619.564 20/06/29,05:57:41,05,11,1, 11.8,1,1, 11.875, 10602.442, 229.452, 52619.551 20/06/29,05:57:41,06,11,1, 11.8,1,1, 11.875, 10602.435, 229.448, 52619.570 20/06/29,05:57:41,07,11,1, 11.8,1,1, 11.875, 10602.449, 229.433, 52619.570 20/06/29,05:57:41,08,11,1, 11.8,1,1, 11.875, 10602.436, 229.463, 52619.560 20/06/29,05:57:41,09,11,1, 11.8,1,1, 11.875, 10602.454, 229.440, 52619.594 20/06/29,05:57:41,10,11,1, 11.8,1,1, 11.875, 10602.457, 229.470, 52619.591 20/06/29,05:57:41,11,11,1, 11.8,1,1, 11.875, 10602.448, 229.461, 52619.604 20/06/29,05:57:41,12,11,1, 11.8,1,1, 11.875, 10602.444, 229.443, 52619.597 20/06/29,05:57:41,13,11,1, 11.8,1,1, 11.875, 10602.450, 229.454, 52619.559 20/06/29,05:57:41,14,11,1, 11.8,1,1, 11.875, 10602.454, 229.464, 52619.597 20/06/29,05:57:41,15,11,1, 11.8,1,1, 11.875, 10602.447, 229.433, 52619.565 20/06/29,05:57:41,16,11,1, 11.8,1,1, 11.875, 10602.448, 229.459, 52619.589 20/06/29,05:57:41,17,11,1, 11.8,1,1, 11.875, 10602.429, 229.427, 52619.555 20/06/29,05:57:41,18,11,1, 11.8,1,1, 11.875, 10602.429, 229.460, 52619.590 20/06/29,05:57:41,19,11,1, 11.8,1,1, 11.875, 10602.424, 229.435, 52619.551 20/06/29,05:57:42,00,11,1, 11.9,1,1, 11.874, 10602.429, 229.471, 52619.650 20/06/29,05:57:42,01,11,1, 11.9,1,1, 11.874, 10602.450, 229.464, 52619.589 20/06/29,05:57:42,02,11,1, 11.9,1,1, 11.874, 10602.430, 229.438, 52619.617 20/06/29,05:57:42,03,11,1, 11.9,1,1, 11.874, 10602.428, 229.460, 52619.593 20/06/29,05:57:42,04,11,1, 11.9,1,1, 11.874, 10602.447, 229.478, 52619.636 20/06/29,05:57:42,05,11,1, 11.9,1,1, 11.874, 10602.447, 229.455, 52619.607 20/06/29,05:57:42,06,11,1, 11.9,1,1, 11.874, 10602.433, 229.483, 52619.636 20/06/29,05:57:42,07,11,1, 11.9,1,1, 11.874, 10602.448, 229.449, 52619.585 20/06/29,05:57:42,08,11,1, 11.9,1,1, 11.874, 10602.437, 229.483, 52619.575 20/06/29,05:57:42,09,11,1, 11.9,1,1, 11.874, 10602.442, 229.479, 52619.606 20/06/29,05:57:42,10,11,1, 11.9,1,1, 11.874, 10602.431, 229.447, 52619.591 20/06/29,05:57:42,11,11,1, 11.9,1,1, 11.874, 10602.437, 229.466, 52619.586 20/06/29,05:57:42,12,11,1, 11.9,1,1, 11.874, 10602.436, 229.456, 52619.617 20/06/29,05:57:42,13,11,1, 11.9,1,1, 11.874, 10602.442, 229.449, 52619.553 20/06/29,05:57:42,14,11,1, 11.9,1,1, 11.874, 10602.421, 229.469, 52619.655 20/06/29,05:57:42,15,11,1, 11.9,1,1, 11.874, 10602.413, 229.472, 52619.653 20/06/29,05:57:42,16,11,1, 11.9,1,1, 11.874, 10602.440, 229.476, 52619.620 20/06/29,05:57:42,17,11,1, 11.9,1,1, 11.874, 10602.422, 229.459, 52619.634 20/06/29,05:57:42,18,11,1, 11.9,1,1, 11.874, 10602.435, 229.441, 52619.640 20/06/29,05:57:42,19,11,1, 11.9,1,1, 11.874, 10602.433, 229.471, 52619.650 20/06/29,05:57:43,00,11,1, 11.8,1,1, 11.874, 10602.371, 229.516, 52619.688 20/06/29,05:57:43,01,11,1, 11.8,1,1, 11.874, 10602.439, 229.456, 52619.609 20/06/29,05:57:43,02,11,1, 11.8,1,1, 11.874, 10602.414, 229.442, 52619.630 20/06/29,05:57:43,03,11,1, 11.8,1,1, 11.874, 10602.413, 229.436, 52619.640 20/06/29,05:57:43,04,11,1, 11.8,1,1, 11.874, 10602.413, 229.495, 52619.611 20/06/29,05:57:43,05,11,1, 11.8,1,1, 11.874, 10602.425, 229.437, 52619.624 20/06/29,05:57:43,06,11,1, 11.8,1,1, 11.874, 10602.422, 229.466, 52619.632 20/06/29,05:57:43,07,11,1, 11.8,1,1, 11.874, 10602.408, 229.452, 52619.625 20/06/29,05:57:43,08,11,1, 11.8,1,1, 11.874, 10602.403, 229.460, 52619.645 20/06/29,05:57:43,09,11,1, 11.8,1,1, 11.874, 10602.441, 229.482, 52619.668 20/06/29,05:57:43,10,11,1, 11.8,1,1, 11.874, 10602.404, 229.457, 52619.635 20/06/29,05:57:43,11,11,1, 11.8,1,1, 11.874, 10602.423, 229.483, 52619.644 20/06/29,05:57:43,12,11,1, 11.8,1,1, 11.874, 10602.419, 229.465, 52619.644 20/06/29,05:57:43,13,11,1, 11.8,1,1, 11.874, 10602.417, 229.461, 52619.664 20/06/29,05:57:43,14,11,1, 11.8,1,1, 11.874, 10602.394, 229.468, 52619.681 20/06/29,05:57:43,15,11,1, 11.8,1,1, 11.874, 10602.400, 229.461, 52619.634 20/06/29,05:57:43,16,11,1, 11.8,1,1, 11.874, 10602.388, 229.482, 52619.672 20/06/29,05:57:43,17,11,1, 11.8,1,1, 11.874, 10602.411, 229.474, 52619.659 20/06/29,05:57:43,18,11,1, 11.8,1,1, 11.874, 10602.417, 229.463, 52619.728 20/06/29,05:57:43,19,11,1, 11.8,1,1, 11.874, 10602.376, 229.516, 52619.688 20/06/29,05:57:44,00,11,1, 11.9,1,1, 11.875, 10602.412, 229.468, 52619.709 20/06/29,05:57:44,01,11,1, 11.9,1,1, 11.875, 10602.383, 229.493, 52619.744 20/06/29,05:57:44,02,11,1, 11.9,1,1, 11.875, 10602.401, 229.471, 52619.720 20/06/29,05:57:44,03,11,1, 11.9,1,1, 11.875, 10602.359, 229.469, 52619.652 20/06/29,05:57:44,04,11,1, 11.9,1,1, 11.875, 10602.397, 229.504, 52619.696 20/06/29,05:57:44,05,11,1, 11.9,1,1, 11.875, 10602.402, 229.447, 52619.652 20/06/29,05:57:44,06,11,1, 11.9,1,1, 11.875, 10602.389, 229.463, 52619.660 20/06/29,05:57:44,07,11,1, 11.9,1,1, 11.875, 10602.395, 229.444, 52619.613 20/06/29,05:57:44,08,11,1, 11.9,1,1, 11.875, 10602.392, 229.469, 52619.630 20/06/29,05:57:44,09,11,1, 11.9,1,1, 11.875, 10602.381, 229.439, 52619.638 20/06/29,05:57:44,10,11,1, 11.9,1,1, 11.875, 10602.388, 229.434, 52619.662 20/06/29,05:57:44,11,11,1, 11.9,1,1, 11.875, 10602.394, 229.447, 52619.664 20/06/29,05:57:44,12,11,1, 11.9,1,1, 11.875, 10602.395, 229.475, 52619.675 20/06/29,05:57:44,13,11,1, 11.9,1,1, 11.875, 10602.366, 229.429, 52619.673 20/06/29,05:57:44,14,11,1, 11.9,1,1, 11.875, 10602.394, 229.451, 52619.646 20/06/29,05:57:44,15,11,1, 11.9,1,1, 11.875, 10602.407, 229.454, 52619.683 20/06/29,05:57:44,16,11,1, 11.9,1,1, 11.875, 10602.391, 229.469, 52619.685 20/06/29,05:57:44,17,11,1, 11.9,1,1, 11.875, 10602.396, 229.447, 52619.676 20/06/29,05:57:44,18,11,1, 11.9,1,1, 11.875, 10602.378, 229.453, 52619.673 20/06/29,05:57:44,19,11,1, 11.9,1,1, 11.875, 10602.416, 229.468, 52619.709 20/06/29,05:57:45,00,11,1, 11.8,1,1, 11.873, 10602.337, 229.446, 52619.708 20/06/29,05:57:45,01,11,1, 11.8,1,1, 11.873, 10602.402, 229.461, 52619.659 20/06/29,05:57:45,02,11,1, 11.8,1,1, 11.873, 10602.386, 229.417, 52619.677 20/06/29,05:57:45,03,11,1, 11.8,1,1, 11.873, 10602.384, 229.451, 52619.699 20/06/29,05:57:45,04,11,1, 11.8,1,1, 11.873, 10602.381, 229.428, 52619.693 20/06/29,05:57:45,05,11,1, 11.8,1,1, 11.873, 10602.372, 229.437, 52619.658 20/06/29,05:57:45,06,11,1, 11.8,1,1, 11.873, 10602.402, 229.418, 52619.671 20/06/29,05:57:45,07,11,1, 11.8,1,1, 11.873, 10602.372, 229.441, 52619.646 20/06/29,05:57:45,08,11,1, 11.8,1,1, 11.873, 10602.378, 229.429, 52619.679 20/06/29,05:57:45,09,11,1, 11.8,1,1, 11.873, 10602.375, 229.448, 52619.682 20/06/29,05:57:45,10,11,1, 11.8,1,1, 11.873, 10602.382, 229.457, 52619.703 20/06/29,05:57:45,11,11,1, 11.8,1,1, 11.873, 10602.385, 229.452, 52619.671 20/06/29,05:57:45,12,11,1, 11.8,1,1, 11.873, 10602.360, 229.459, 52619.719 20/06/29,05:57:45,13,11,1, 11.8,1,1, 11.873, 10602.382, 229.408, 52619.659 20/06/29,05:57:45,14,11,1, 11.8,1,1, 11.873, 10602.375, 229.445, 52619.662 20/06/29,05:57:45,15,11,1, 11.8,1,1, 11.873, 10602.329, 229.417, 52619.659 20/06/29,05:57:45,16,11,1, 11.8,1,1, 11.873, 10602.351, 229.424, 52619.666 20/06/29,05:57:45,17,11,1, 11.8,1,1, 11.873, 10602.341, 229.433, 52619.714 20/06/29,05:57:45,18,11,1, 11.8,1,1, 11.873, 10602.361, 229.428, 52619.685 20/06/29,05:57:45,19,11,1, 11.8,1,1, 11.873, 10602.345, 229.446, 52619.708 20/06/29,05:57:46,00,11,1, 11.9,1,1, 11.877, 10602.337, 229.428, 52619.709 20/06/29,05:57:46,01,11,1, 11.9,1,1, 11.877, 10602.351, 229.455, 52619.677 20/06/29,05:57:46,02,11,1, 11.9,1,1, 11.877, 10602.345, 229.470, 52619.700 20/06/29,05:57:46,03,11,1, 11.9,1,1, 11.877, 10602.346, 229.425, 52619.674 20/06/29,05:57:46,04,11,1, 11.9,1,1, 11.877, 10602.344, 229.449, 52619.696 20/06/29,05:57:46,05,11,1, 11.9,1,1, 11.877, 10602.325, 229.429, 52619.732 20/06/29,05:57:46,06,11,1, 11.9,1,1, 11.877, 10602.329, 229.405, 52619.709 20/06/29,05:57:46,07,11,1, 11.9,1,1, 11.877, 10602.370, 229.404, 52619.481 20/06/29,05:57:46,08,11,1, 11.9,1,1, 11.877, 10602.304, 229.382, 52619.661 20/06/29,05:57:46,09,11,1, 11.9,1,1, 11.877, 10602.302, 229.430, 52619.731 20/06/29,05:57:46,10,11,1, 11.9,1,1, 11.877, 10602.352, 229.452, 52619.685 20/06/29,05:57:46,11,11,1, 11.9,1,1, 11.877, 10602.331, 229.429, 52619.674 20/06/29,05:57:46,12,11,1, 11.9,1,1, 11.877, 10602.355, 229.438, 52619.717 20/06/29,05:57:46,13,11,1, 11.9,1,1, 11.877, 10602.332, 229.422, 52619.705 20/06/29,05:57:46,14,11,1, 11.9,1,1, 11.877, 10602.338, 229.435, 52619.721 20/06/29,05:57:46,15,11,1, 11.9,1,1, 11.877, 10602.323, 229.422, 52619.719 20/06/29,05:57:46,16,11,1, 11.9,1,1, 11.877, 10602.332, 229.413, 52619.698 20/06/29,05:57:46,17,11,1, 11.9,1,1, 11.877, 10602.318, 229.434, 52619.721 20/06/29,05:57:46,18,11,1, 11.9,1,1, 11.877, 10602.316, 229.398, 52619.683 20/06/29,05:57:46,19,11,1, 11.9,1,1, 11.877, 10602.337, 229.428, 52619.709 20/06/29,05:57:47,00,11,1, 11.9,1,1, 11.875, 10602.287, 229.384, 52619.722 20/06/29,05:57:47,01,11,1, 11.9,1,1, 11.875, 10602.318, 229.410, 52619.666 20/06/29,05:57:47,02,11,1, 11.9,1,1, 11.875, 10602.328, 229.445, 52619.682 20/06/29,05:57:47,03,11,1, 11.9,1,1, 11.875, 10602.312, 229.409, 52619.675 20/06/29,05:57:47,04,11,1, 11.9,1,1, 11.875, 10602.335, 229.418, 52619.742 20/06/29,05:57:47,05,11,1, 11.9,1,1, 11.875, 10602.326, 229.443, 52619.738 20/06/29,05:57:47,06,11,1, 11.9,1,1, 11.875, 10602.305, 229.384, 52619.669 20/06/29,05:57:47,07,11,1, 11.9,1,1, 11.875, 10602.319, 229.408, 52619.713 20/06/29,05:57:47,08,11,1, 11.9,1,1, 11.875, 10602.285, 229.407, 52619.668 20/06/29,05:57:47,09,11,1, 11.9,1,1, 11.875, 10602.322, 229.411, 52619.724 20/06/29,05:57:47,10,11,1, 11.9,1,1, 11.875, 10602.299, 229.426, 52619.727 20/06/29,05:57:47,11,11,1, 11.9,1,1, 11.875, 10602.277, 229.389, 52619.684 20/06/29,05:57:47,12,11,1, 11.9,1,1, 11.875, 10602.321, 229.421, 52619.733 20/06/29,05:57:47,13,11,1, 11.9,1,1, 11.875, 10602.299, 229.389, 52619.729 20/06/29,05:57:47,14,11,1, 11.9,1,1, 11.875, 10602.273, 229.394, 52619.754 20/06/29,05:57:47,15,11,1, 11.9,1,1, 11.875, 10602.275, 229.396, 52619.786 20/06/29,05:57:47,16,11,1, 11.9,1,1, 11.875, 10602.278, 229.388, 52619.693 20/06/29,05:57:47,17,11,1, 11.9,1,1, 11.875, 10602.294, 229.397, 52619.743 20/06/29,05:57:47,18,11,1, 11.9,1,1, 11.875, 10602.276, 229.392, 52619.704 20/06/29,05:57:47,19,11,1, 11.9,1,1, 11.875, 10602.288, 229.384, 52619.722 20/06/29,05:57:48,00,11,1, 11.8,1,1, 11.873, 10602.245, 229.337, 52619.756 20/06/29,05:57:48,01,11,1, 11.8,1,1, 11.873, 10602.274, 229.373, 52619.735 20/06/29,05:57:48,02,11,1, 11.8,1,1, 11.873, 10602.301, 229.379, 52619.741 20/06/29,05:57:48,03,11,1, 11.8,1,1, 11.873, 10602.281, 229.377, 52619.738 20/06/29,05:57:48,04,11,1, 11.8,1,1, 11.873, 10602.282, 229.392, 52619.727 20/06/29,05:57:48,05,11,1, 11.8,1,1, 11.873, 10602.293, 229.369, 52619.749 20/06/29,05:57:48,06,11,1, 11.8,1,1, 11.873, 10602.265, 229.349, 52619.705 20/06/29,05:57:48,07,11,1, 11.8,1,1, 11.873, 10602.281, 229.367, 52619.722 20/06/29,05:57:48,08,11,1, 11.8,1,1, 11.873, 10602.298, 229.356, 52619.745 20/06/29,05:57:48,09,11,1, 11.8,1,1, 11.873, 10602.285, 229.369, 52619.730 20/06/29,05:57:48,10,11,1, 11.8,1,1, 11.873, 10602.266, 229.359, 52619.748 20/06/29,05:57:48,11,11,1, 11.8,1,1, 11.873, 10602.286, 229.354, 52619.769 20/06/29,05:57:48,12,11,1, 11.8,1,1, 11.873, 10602.287, 229.360, 52619.736 20/06/29,05:57:48,13,11,1, 11.8,1,1, 11.873, 10602.268, 229.367, 52619.776 20/06/29,05:57:48,14,11,1, 11.8,1,1, 11.873, 10602.273, 229.350, 52619.738 20/06/29,05:57:48,15,11,1, 11.8,1,1, 11.873, 10602.300, 229.355, 52619.748 20/06/29,05:57:48,16,11,1, 11.8,1,1, 11.873, 10602.237, 229.333, 52619.715 20/06/29,05:57:48,17,11,1, 11.8,1,1, 11.873, 10602.269, 229.317, 52619.717 20/06/29,05:57:48,18,11,1, 11.8,1,1, 11.873, 10602.266, 229.359, 52619.717 20/06/29,05:57:48,19,11,1, 11.8,1,1, 11.873, 10602.252, 229.337, 52619.756 20/06/29,05:57:49,00,11,1, 11.8,1,1, 11.873, 10602.220, 229.302, 52619.769 20/06/29,05:57:49,01,11,1, 11.8,1,1, 11.873, 10602.272, 229.332, 52619.768 20/06/29,05:57:49,02,11,1, 11.8,1,1, 11.873, 10602.254, 229.367, 52619.769 20/06/29,05:57:49,03,11,1, 11.8,1,1, 11.873, 10602.269, 229.359, 52619.753 20/06/29,05:57:49,04,11,1, 11.8,1,1, 11.873, 10602.248, 229.323, 52619.715 20/06/29,05:57:49,05,11,1, 11.8,1,1, 11.873, 10602.248, 229.327, 52619.742 20/06/29,05:57:49,06,11,1, 11.8,1,1, 11.873, 10602.251, 229.341, 52619.735 20/06/29,05:57:49,07,11,1, 11.8,1,1, 11.873, 10602.244, 229.333, 52619.716 20/06/29,05:57:49,08,11,1, 11.8,1,1, 11.873, 10602.242, 229.320, 52619.711 20/06/29,05:57:49,09,11,1, 11.8,1,1, 11.873, 10602.250, 229.345, 52619.741 20/06/29,05:57:49,10,11,1, 11.8,1,1, 11.873, 10602.228, 229.319, 52619.713 20/06/29,05:57:49,11,11,1, 11.8,1,1, 11.873, 10602.249, 229.322, 52619.721 20/06/29,05:57:49,12,11,1, 11.8,1,1, 11.873, 10602.215, 229.333, 52619.728 20/06/29,05:57:49,13,11,1, 11.8,1,1, 11.873, 10602.226, 229.356, 52619.750 20/06/29,05:57:49,14,11,1, 11.8,1,1, 11.873, 10602.234, 229.299, 52619.696 20/06/29,05:57:49,15,11,1, 11.8,1,1, 11.873, 10602.207, 229.310, 52619.726 20/06/29,05:57:49,16,11,1, 11.8,1,1, 11.873, 10602.268, 229.346, 52619.746 20/06/29,05:57:49,17,11,1, 11.8,1,1, 11.873, 10602.242, 229.310, 52619.722 20/06/29,05:57:49,18,11,1, 11.8,1,1, 11.873, 10602.242, 229.331, 52619.715 20/06/29,05:57:49,19,11,1, 11.8,1,1, 11.873, 10602.224, 229.302, 52619.769 20/06/29,05:57:50,00,11,1, 11.9,1,1, 11.874, 10602.204, 229.245, 52619.771 20/06/29,05:57:50,01,11,1, 11.9,1,1, 11.874, 10602.255, 229.287, 52619.723 20/06/29,05:57:50,02,11,1, 11.9,1,1, 11.874, 10602.213, 229.281, 52619.754 20/06/29,05:57:50,03,11,1, 11.9,1,1, 11.874, 10602.225, 229.325, 52619.736 20/06/29,05:57:50,04,11,1, 11.9,1,1, 11.874, 10602.188, 229.324, 52619.730 20/06/29,05:57:50,05,11,1, 11.9,1,1, 11.874, 10602.229, 229.330, 52619.816 20/06/29,05:57:50,06,11,1, 11.9,1,1, 11.874, 10602.235, 229.310, 52619.745 20/06/29,05:57:50,07,11,1, 11.9,1,1, 11.874, 10602.223, 229.324, 52619.736 20/06/29,05:57:50,08,11,1, 11.9,1,1, 11.874, 10602.222, 229.309, 52619.769 20/06/29,05:57:50,09,11,1, 11.9,1,1, 11.874, 10602.203, 229.258, 52619.719 20/06/29,05:57:50,10,11,1, 11.9,1,1, 11.874, 10602.215, 229.318, 52619.782 20/06/29,05:57:50,11,11,1, 11.9,1,1, 11.874, 10602.231, 229.309, 52619.791 20/06/29,05:57:50,12,11,1, 11.9,1,1, 11.874, 10602.215, 229.292, 52619.756 20/06/29,05:57:50,13,11,1, 11.9,1,1, 11.874, 10602.205, 229.293, 52619.782 20/06/29,05:57:50,14,11,1, 11.9,1,1, 11.874, 10602.249, 229.281, 52619.791 20/06/29,05:57:50,15,11,1, 11.9,1,1, 11.874, 10602.213, 229.290, 52619.761 20/06/29,05:57:50,16,11,1, 11.9,1,1, 11.874, 10602.223, 229.276, 52619.762 20/06/29,05:57:50,17,11,1, 11.9,1,1, 11.874, 10602.238, 229.250, 52619.804 20/06/29,05:57:50,18,11,1, 11.9,1,1, 11.874, 10602.204, 229.244, 52619.742 20/06/29,05:57:50,19,11,1, 11.9,1,1, 11.874, 10602.205, 229.245, 52619.771 20/06/29,05:57:51,00,11,1, 11.9,1,1, 11.873, 10602.170, 229.184, 52619.783 20/06/29,05:57:51,01,11,1, 11.9,1,1, 11.873, 10602.187, 229.250, 52619.806 20/06/29,05:57:51,02,11,1, 11.9,1,1, 11.873, 10602.239, 229.224, 52619.781 20/06/29,05:57:51,03,11,1, 11.9,1,1, 11.873, 10602.206, 229.257, 52619.817 20/06/29,05:57:51,04,11,1, 11.9,1,1, 11.873, 10602.182, 229.226, 52619.776 20/06/29,05:57:51,05,11,1, 11.9,1,1, 11.873, 10602.185, 229.252, 52619.796 20/06/29,05:57:51,06,11,1, 11.9,1,1, 11.873, 10602.230, 229.253, 52619.784 20/06/29,05:57:51,07,11,1, 11.9,1,1, 11.873, 10602.213, 229.246, 52619.806 20/06/29,05:57:51,08,11,1, 11.9,1,1, 11.873, 10602.225, 229.233, 52619.793 20/06/29,05:57:51,09,11,1, 11.9,1,1, 11.873, 10602.200, 229.205, 52619.776 20/06/29,05:57:51,10,11,1, 11.9,1,1, 11.873, 10602.184, 229.231, 52619.770 20/06/29,05:57:51,11,11,1, 11.9,1,1, 11.873, 10602.186, 229.205, 52619.800 20/06/29,05:57:51,12,11,1, 11.9,1,1, 11.873, 10602.178, 229.204, 52619.779 20/06/29,05:57:51,13,11,1, 11.9,1,1, 11.873, 10602.179, 229.240, 52619.769 20/06/29,05:57:51,14,11,1, 11.9,1,1, 11.873, 10602.174, 229.215, 52619.726 20/06/29,05:57:51,15,11,1, 11.9,1,1, 11.873, 10602.181, 229.232, 52619.773 20/06/29,05:57:51,16,11,1, 11.9,1,1, 11.873, 10602.185, 229.202, 52619.752 20/06/29,05:57:51,17,11,1, 11.9,1,1, 11.873, 10602.183, 229.164, 52619.738 20/06/29,05:57:51,18,11,1, 11.9,1,1, 11.873, 10602.188, 229.210, 52619.743 20/06/29,05:57:51,19,11,1, 11.9,1,1, 11.873, 10602.175, 229.184, 52619.783 20/06/29,05:57:52,00,11,1, 11.9,1,1, 11.874, 10602.137, 229.141, 52619.809 20/06/29,05:57:52,01,11,1, 11.9,1,1, 11.874, 10602.176, 229.171, 52619.784 20/06/29,05:57:52,02,11,1, 11.9,1,1, 11.874, 10602.192, 229.170, 52619.734 20/06/29,05:57:52,03,11,1, 11.9,1,1, 11.874, 10602.135, 229.190, 52619.761 20/06/29,05:57:52,04,11,1, 11.9,1,1, 11.874, 10602.176, 229.170, 52619.760 20/06/29,05:57:52,05,11,1, 11.9,1,1, 11.874, 10602.170, 229.177, 52619.773 20/06/29,05:57:52,06,11,1, 11.9,1,1, 11.874, 10602.164, 229.184, 52619.773 20/06/29,05:57:52,07,11,1, 11.9,1,1, 11.874, 10602.163, 229.181, 52619.764 20/06/29,05:57:52,08,11,1, 11.9,1,1, 11.874, 10602.169, 229.198, 52619.771 20/06/29,05:57:52,09,11,1, 11.9,1,1, 11.874, 10602.149, 229.148, 52619.772 20/06/29,05:57:52,10,11,1, 11.9,1,1, 11.874, 10602.154, 229.181, 52619.749 20/06/29,05:57:52,11,11,1, 11.9,1,1, 11.874, 10602.170, 229.176, 52619.750 20/06/29,05:57:52,12,11,1, 11.9,1,1, 11.874, 10602.101, 229.147, 52619.736 20/06/29,05:57:52,13,11,1, 11.9,1,1, 11.874, 10602.127, 229.169, 52619.783 20/06/29,05:57:52,14,11,1, 11.9,1,1, 11.874, 10602.131, 229.146, 52619.795 20/06/29,05:57:52,15,11,1, 11.9,1,1, 11.874, 10602.122, 229.139, 52619.777 20/06/29,05:57:52,16,11,1, 11.9,1,1, 11.874, 10602.125, 229.156, 52619.784 20/06/29,05:57:52,17,11,1, 11.9,1,1, 11.874, 10602.139, 229.116, 52619.749 20/06/29,05:57:52,18,11,1, 11.9,1,1, 11.874, 10602.169, 229.154, 52619.773 20/06/29,05:57:52,19,11,1, 11.9,1,1, 11.874, 10602.141, 229.141, 52619.809 20/06/29,05:57:53,00,11,1, 11.9,1,1, 11.872, 10602.129, 229.042, 52619.805 20/06/29,05:57:53,01,11,1, 11.9,1,1, 11.872, 10602.130, 229.129, 52619.799 20/06/29,05:57:53,02,11,1, 11.9,1,1, 11.872, 10602.140, 229.110, 52619.770 20/06/29,05:57:53,03,11,1, 11.9,1,1, 11.872, 10602.145, 229.130, 52619.776 20/06/29,05:57:53,04,11,1, 11.9,1,1, 11.872, 10602.128, 229.088, 52619.755 20/06/29,05:57:53,05,11,1, 11.9,1,1, 11.872, 10602.124, 229.101, 52619.770 20/06/29,05:57:53,06,11,1, 11.9,1,1, 11.872, 10602.134, 229.133, 52619.783 20/06/29,05:57:53,07,11,1, 11.9,1,1, 11.872, 10602.115, 229.109, 52619.777 20/06/29,05:57:53,08,11,1, 11.9,1,1, 11.872, 10602.112, 229.126, 52619.757 20/06/29,05:57:53,09,11,1, 11.9,1,1, 11.872, 10602.130, 229.099, 52619.814 20/06/29,05:57:53,10,11,1, 11.9,1,1, 11.872, 10602.126, 229.074, 52619.755 20/06/29,05:57:53,11,11,1, 11.9,1,1, 11.872, 10602.120, 229.084, 52619.800 20/06/29,05:57:53,12,11,1, 11.9,1,1, 11.872, 10602.107, 229.069, 52619.775 20/06/29,05:57:53,13,11,1, 11.9,1,1, 11.872, 10602.120, 229.088, 52619.780 20/06/29,05:57:53,14,11,1, 11.9,1,1, 11.872, 10602.118, 229.091, 52619.786 20/06/29,05:57:53,15,11,1, 11.9,1,1, 11.872, 10602.125, 229.060, 52619.777 20/06/29,05:57:53,16,11,1, 11.9,1,1, 11.872, 10602.119, 229.105, 52619.796 20/06/29,05:57:53,17,11,1, 11.9,1,1, 11.872, 10602.113, 229.039, 52619.797 20/06/29,05:57:53,18,11,1, 11.9,1,1, 11.872, 10602.103, 229.038, 52619.809 20/06/29,05:57:53,19,11,1, 11.9,1,1, 11.872, 10602.130, 229.042, 52619.805 20/06/29,05:57:54,00,11,1, 11.9,1,1, 11.873, 10602.062, 228.975, 52619.817 20/06/29,05:57:54,01,11,1, 11.9,1,1, 11.873, 10602.090, 229.028, 52619.769 20/06/29,05:57:54,02,11,1, 11.9,1,1, 11.873, 10602.101, 229.020, 52619.807 20/06/29,05:57:54,03,11,1, 11.9,1,1, 11.873, 10602.104, 229.027, 52619.794 20/06/29,05:57:54,04,11,1, 11.9,1,1, 11.873, 10602.108, 229.043, 52619.806 20/06/29,05:57:54,05,11,1, 11.9,1,1, 11.873, 10602.107, 229.007, 52619.735 20/06/29,05:57:54,06,11,1, 11.9,1,1, 11.873, 10602.086, 229.056, 52619.765 20/06/29,05:57:54,07,11,1, 11.9,1,1, 11.873, 10602.103, 229.009, 52619.811 20/06/29,05:57:54,08,11,1, 11.9,1,1, 11.873, 10602.096, 229.025, 52619.790 20/06/29,05:57:54,09,11,1, 11.9,1,1, 11.873, 10602.105, 229.022, 52619.810 20/06/29,05:57:54,10,11,1, 11.9,1,1, 11.873, 10602.105, 229.005, 52619.784 20/06/29,05:57:54,11,11,1, 11.9,1,1, 11.873, 10602.101, 229.034, 52619.839 20/06/29,05:57:54,12,11,1, 11.9,1,1, 11.873, 10602.123, 229.010, 52619.795 20/06/29,05:57:54,13,11,1, 11.9,1,1, 11.873, 10602.093, 228.998, 52619.805 20/06/29,05:57:54,14,11,1, 11.9,1,1, 11.873, 10602.114, 229.022, 52619.828 20/06/29,05:57:54,15,11,1, 11.9,1,1, 11.873, 10602.100, 228.994, 52619.821 20/06/29,05:57:54,16,11,1, 11.9,1,1, 11.873, 10602.099, 229.017, 52619.804 20/06/29,05:57:54,17,11,1, 11.9,1,1, 11.873, 10602.111, 228.990, 52619.782 20/06/29,05:57:54,18,11,1, 11.9,1,1, 11.873, 10602.107, 228.949, 52619.764 20/06/29,05:57:54,19,11,1, 11.9,1,1, 11.873, 10602.066, 228.975, 52619.817 20/06/29,05:57:55,00,11,1, 11.9,1,1, 11.878, 10602.053, 228.894, 52619.840 20/06/29,05:57:55,01,11,1, 11.9,1,1, 11.878, 10602.073, 228.961, 52619.795 20/06/29,05:57:55,02,11,1, 11.9,1,1, 11.878, 10602.081, 228.964, 52619.823 20/06/29,05:57:55,03,11,1, 11.9,1,1, 11.878, 10602.080, 228.950, 52619.789 20/06/29,05:57:55,04,11,1, 11.9,1,1, 11.878, 10602.070, 228.951, 52619.791 20/06/29,05:57:55,05,11,1, 11.9,1,1, 11.878, 10602.063, 228.943, 52619.777 20/06/29,05:57:55,06,11,1, 11.9,1,1, 11.878, 10602.064, 228.955, 52619.776 20/06/29,05:57:55,07,11,1, 11.9,1,1, 11.878, 10602.054, 228.950, 52619.788 20/06/29,05:57:55,08,11,1, 11.9,1,1, 11.878, 10602.085, 228.918, 52619.791 20/06/29,05:57:55,09,11,1, 11.9,1,1, 11.878, 10602.069, 228.915, 52619.822 20/06/29,05:57:55,10,11,1, 11.9,1,1, 11.878, 10602.044, 228.903, 52619.812 20/06/29,05:57:55,11,11,1, 11.9,1,1, 11.878, 10602.063, 228.942, 52619.805 20/06/29,05:57:55,12,11,1, 11.9,1,1, 11.878, 10602.061, 228.901, 52619.806 20/06/29,05:57:55,13,11,1, 11.9,1,1, 11.878, 10602.059, 228.918, 52619.775 20/06/29,05:57:55,14,11,1, 11.9,1,1, 11.878, 10602.068, 228.908, 52619.801 20/06/29,05:57:55,15,11,1, 11.9,1,1, 11.878, 10602.038, 228.888, 52619.824 20/06/29,05:57:55,16,11,1, 11.9,1,1, 11.878, 10602.080, 228.925, 52619.806 20/06/29,05:57:55,17,11,1, 11.9,1,1, 11.878, 10602.073, 228.884, 52619.798 20/06/29,05:57:55,18,11,1, 11.9,1,1, 11.878, 10602.082, 228.880, 52619.801 20/06/29,05:57:55,19,11,1, 11.9,1,1, 11.878, 10602.057, 228.894, 52619.840 20/06/29,05:57:56,00,11,1, 11.9,1,1, 11.873, 10602.012, 228.782, 52619.753 20/06/29,05:57:56,01,11,1, 11.9,1,1, 11.873, 10602.081, 228.863, 52619.794 20/06/29,05:57:56,02,11,1, 11.9,1,1, 11.873, 10602.072, 228.874, 52619.807 20/06/29,05:57:56,03,11,1, 11.9,1,1, 11.873, 10602.049, 228.854, 52619.796 20/06/29,05:57:56,04,11,1, 11.9,1,1, 11.873, 10602.065, 228.870, 52619.820 20/06/29,05:57:56,05,11,1, 11.9,1,1, 11.873, 10602.039, 228.841, 52619.841 20/06/29,05:57:56,06,11,1, 11.9,1,1, 11.873, 10602.040, 228.833, 52619.799 20/06/29,05:57:56,07,11,1, 11.9,1,1, 11.873, 10602.058, 228.851, 52619.811 20/06/29,05:57:56,08,11,1, 11.9,1,1, 11.873, 10602.022, 228.810, 52619.802 20/06/29,05:57:56,09,11,1, 11.9,1,1, 11.873, 10602.055, 228.863, 52619.828 20/06/29,05:57:56,10,11,1, 11.9,1,1, 11.873, 10602.035, 228.824, 52619.750 20/06/29,05:57:56,11,11,1, 11.9,1,1, 11.873, 10602.046, 228.819, 52619.760 20/06/29,05:57:56,12,11,1, 11.9,1,1, 11.873, 10602.040, 228.833, 52619.806 20/06/29,05:57:56,13,11,1, 11.9,1,1, 11.873, 10602.032, 228.824, 52619.750 20/06/29,05:57:56,14,11,1, 11.9,1,1, 11.873, 10602.048, 228.800, 52619.775 20/06/29,05:57:56,15,11,1, 11.9,1,1, 11.873, 10602.034, 228.824, 52619.819 20/06/29,05:57:56,16,11,1, 11.9,1,1, 11.873, 10602.048, 228.768, 52619.745 20/06/29,05:57:56,17,11,1, 11.9,1,1, 11.873, 10602.039, 228.811, 52619.803 20/06/29,05:57:56,18,11,1, 11.9,1,1, 11.873, 10602.021, 228.792, 52619.794 20/06/29,05:57:56,19,11,1, 11.9,1,1, 11.873, 10602.013, 228.782, 52619.753 20/06/29,05:57:57,00,11,1, 11.8,1,1, 11.875, 10602.012, 228.691, 52619.822 20/06/29,05:57:57,01,11,1, 11.8,1,1, 11.875, 10602.003, 228.786, 52619.862 20/06/29,05:57:57,02,11,1, 11.8,1,1, 11.875, 10602.045, 228.761, 52619.823 20/06/29,05:57:57,03,11,1, 11.8,1,1, 11.875, 10602.034, 228.734, 52619.781 20/06/29,05:57:57,04,11,1, 11.8,1,1, 11.875, 10602.047, 228.777, 52619.828 20/06/29,05:57:57,05,11,1, 11.8,1,1, 11.875, 10602.017, 228.735, 52619.803 20/06/29,05:57:57,06,11,1, 11.8,1,1, 11.875, 10602.039, 228.727, 52619.794 20/06/29,05:57:57,07,11,1, 11.8,1,1, 11.875, 10602.034, 228.749, 52619.809 20/06/29,05:57:57,08,11,1, 11.8,1,1, 11.875, 10602.042, 228.718, 52619.791 20/06/29,05:57:57,09,11,1, 11.8,1,1, 11.875, 10602.009, 228.719, 52619.800 20/06/29,05:57:57,10,11,1, 11.8,1,1, 11.875, 10602.019, 228.725, 52619.802 20/06/29,05:57:57,11,11,1, 11.8,1,1, 11.875, 10601.999, 228.686, 52619.755 20/06/29,05:57:57,12,11,1, 11.8,1,1, 11.875, 10602.026, 228.743, 52619.809 20/06/29,05:57:57,13,11,1, 11.8,1,1, 11.875, 10602.050, 228.727, 52619.799 20/06/29,05:57:57,14,11,1, 11.8,1,1, 11.875, 10602.053, 228.736, 52619.800 20/06/29,05:57:57,15,11,1, 11.8,1,1, 11.875, 10602.044, 228.736, 52619.814 20/06/29,05:57:57,16,11,1, 11.8,1,1, 11.875, 10602.011, 228.709, 52619.855 20/06/29,05:57:57,17,11,1, 11.8,1,1, 11.875, 10602.038, 228.686, 52619.786 20/06/29,05:57:57,18,11,1, 11.8,1,1, 11.875, 10602.023, 228.707, 52619.810 20/06/29,05:57:57,19,11,1, 11.8,1,1, 11.875, 10602.014, 228.691, 52619.822 20/06/29,05:57:58,00,11,1, 11.8,1,1, 11.872, 10601.995, 228.594, 52619.778 20/06/29,05:57:58,01,11,1, 11.8,1,1, 11.872, 10602.016, 228.673, 52619.828 20/06/29,05:57:58,02,11,1, 11.8,1,1, 11.872, 10602.033, 228.709, 52619.861 20/06/29,05:57:58,03,11,1, 11.8,1,1, 11.872, 10602.020, 228.670, 52619.779 20/06/29,05:57:58,04,11,1, 11.8,1,1, 11.872, 10602.010, 228.678, 52619.777 20/06/29,05:57:58,05,11,1, 11.8,1,1, 11.872, 10602.015, 228.674, 52619.823 20/06/29,05:57:58,06,11,1, 11.8,1,1, 11.872, 10602.028, 228.612, 52619.794 20/06/29,05:57:58,07,11,1, 11.8,1,1, 11.872, 10601.997, 228.654, 52619.807 20/06/29,05:57:58,08,11,1, 11.8,1,1, 11.872, 10602.025, 228.643, 52619.817 20/06/29,05:57:58,09,11,1, 11.8,1,1, 11.872, 10602.021, 228.629, 52619.809 20/06/29,05:57:58,10,11,1, 11.8,1,1, 11.872, 10602.022, 228.653, 52619.819 20/06/29,05:57:58,11,11,1, 11.8,1,1, 11.872, 10601.998, 228.627, 52619.809 20/06/29,05:57:58,12,11,1, 11.8,1,1, 11.872, 10602.005, 228.641, 52619.817 20/06/29,05:57:58,13,11,1, 11.8,1,1, 11.872, 10602.022, 228.641, 52619.808 20/06/29,05:57:58,14,11,1, 11.8,1,1, 11.872, 10602.020, 228.613, 52619.811 20/06/29,05:57:58,15,11,1, 11.8,1,1, 11.872, 10602.009, 228.590, 52619.821 20/06/29,05:57:58,16,11,1, 11.8,1,1, 11.872, 10601.996, 228.585, 52619.819 20/06/29,05:57:58,17,11,1, 11.8,1,1, 11.872, 10602.004, 228.606, 52619.814 20/06/29,05:57:58,18,11,1, 11.8,1,1, 11.872, 10602.009, 228.583, 52619.788 20/06/29,05:57:58,19,11,1, 11.8,1,1, 11.872, 10601.999, 228.594, 52619.778 20/06/29,05:57:59,00,11,1, 11.8,1,1, 11.876, 10601.978, 228.482, 52619.833 20/06/29,05:57:59,01,11,1, 11.8,1,1, 11.876, 10602.007, 228.553, 52619.818 20/06/29,05:57:59,02,11,1, 11.8,1,1, 11.876, 10602.016, 228.600, 52619.805 20/06/29,05:57:59,03,11,1, 11.8,1,1, 11.876, 10601.988, 228.569, 52619.671 20/06/29,05:57:59,04,11,1, 11.8,1,1, 11.876, 10601.993, 228.551, 52619.709 20/06/29,05:57:59,05,11,1, 11.8,1,1, 11.876, 10601.966, 228.578, 52619.857 20/06/29,05:57:59,06,11,1, 11.8,1,1, 11.876, 10601.989, 228.531, 52619.854 20/06/29,05:57:59,07,11,1, 11.8,1,1, 11.876, 10602.003, 228.538, 52619.846 20/06/29,05:57:59,08,11,1, 11.8,1,1, 11.876, 10602.015, 228.539, 52619.863 20/06/29,05:57:59,09,11,1, 11.8,1,1, 11.876, 10602.000, 228.508, 52619.804 20/06/29,05:57:59,10,11,1, 11.8,1,1, 11.876, 10602.015, 228.514, 52619.814 20/06/29,05:57:59,11,11,1, 11.8,1,1, 11.876, 10601.985, 228.487, 52619.820 20/06/29,05:57:59,12,11,1, 11.8,1,1, 11.876, 10601.994, 228.507, 52619.821 20/06/29,05:57:59,13,11,1, 11.8,1,1, 11.876, 10601.991, 228.465, 52619.826 20/06/29,05:57:59,14,11,1, 11.8,1,1, 11.876, 10601.991, 228.471, 52619.815 20/06/29,05:57:59,15,11,1, 11.8,1,1, 11.876, 10601.984, 228.492, 52619.827 20/06/29,05:57:59,16,11,1, 11.8,1,1, 11.876, 10601.985, 228.458, 52619.837 20/06/29,05:57:59,17,11,1, 11.8,1,1, 11.876, 10601.995, 228.466, 52619.799 20/06/29,05:57:59,18,11,1, 11.8,1,1, 11.876, 10601.985, 228.479, 52619.824 20/06/29,05:57:59,19,11,1, 11.8,1,1, 11.876, 10601.982, 228.482, 52619.833 20/06/29,05:58:00,00,11,1, 11.8,1,1, 11.875, 10601.987, 228.311, 52619.792 20/06/29,05:58:00,01,11,1, 11.8,1,1, 11.875, 10601.990, 228.454, 52619.825 20/06/29,05:58:00,02,11,1, 11.8,1,1, 11.875, 10601.981, 228.442, 52619.822 20/06/29,05:58:00,03,11,1, 11.8,1,1, 11.875, 10601.975, 228.405, 52619.830 20/06/29,05:58:00,04,11,1, 11.8,1,1, 11.875, 10601.965, 228.425, 52619.806 20/06/29,05:58:00,05,11,1, 11.8,1,1, 11.875, 10601.998, 228.408, 52619.833 20/06/29,05:58:00,06,11,1, 11.8,1,1, 11.875, 10601.992, 228.401, 52619.780 20/06/29,05:58:00,07,11,1, 11.8,1,1, 11.875, 10602.008, 228.420, 52619.805 20/06/29,05:58:00,08,11,1, 11.8,1,1, 11.875, 10601.988, 228.405, 52619.804 20/06/29,05:58:00,09,11,1, 11.8,1,1, 11.875, 10601.995, 228.381, 52619.829 20/06/29,05:58:00,10,11,1, 11.8,1,1, 11.875, 10601.971, 228.407, 52619.809 20/06/29,05:58:00,11,11,1, 11.8,1,1, 11.875, 10601.995, 228.398, 52619.822 20/06/29,05:58:00,12,11,1, 11.8,1,1, 11.875, 10601.966, 228.394, 52619.820 20/06/29,05:58:00,13,11,1, 11.8,1,1, 11.875, 10601.969, 228.358, 52619.818 20/06/29,05:58:00,14,11,1, 11.8,1,1, 11.875, 10601.990, 228.357, 52619.759 20/06/29,05:58:00,15,11,1, 11.8,1,1, 11.875, 10601.964, 228.370, 52619.842 20/06/29,05:58:00,16,11,1, 11.8,1,1, 11.875, 10601.983, 228.335, 52619.843 20/06/29,05:58:00,17,11,1, 11.8,1,1, 11.875, 10601.983, 228.369, 52619.822 20/06/29,05:58:00,18,11,1, 11.8,1,1, 11.875, 10601.973, 228.344, 52619.853 20/06/29,05:58:00,19,11,1, 11.8,1,1, 11.875, 10601.992, 228.311, 52619.792 20/06/29,05:58:01,00,11,1, 11.9,1,1, 11.873, 10601.920, 228.257, 52619.814 20/06/29,05:58:01,01,11,1, 11.9,1,1, 11.873, 10601.951, 228.334, 52619.818 20/06/29,05:58:01,02,11,1, 11.9,1,1, 11.873, 10601.971, 228.322, 52619.806 20/06/29,05:58:01,03,11,1, 11.9,1,1, 11.873, 10601.944, 228.337, 52619.839 20/06/29,05:58:01,04,11,1, 11.9,1,1, 11.873, 10601.962, 228.318, 52619.815 20/06/29,05:58:01,05,11,1, 11.9,1,1, 11.873, 10601.960, 228.348, 52619.842 20/06/29,05:58:01,06,11,1, 11.9,1,1, 11.873, 10601.976, 228.307, 52619.864 20/06/29,05:58:01,07,11,1, 11.9,1,1, 11.873, 10601.951, 228.294, 52619.788 20/06/29,05:58:01,08,11,1, 11.9,1,1, 11.873, 10601.954, 228.299, 52619.850 20/06/29,05:58:01,09,11,1, 11.9,1,1, 11.873, 10601.977, 228.297, 52619.815 20/06/29,05:58:01,10,11,1, 11.9,1,1, 11.873, 10601.940, 228.310, 52619.827 20/06/29,05:58:01,11,11,1, 11.9,1,1, 11.873, 10601.963, 228.319, 52619.831 20/06/29,05:58:01,12,11,1, 11.9,1,1, 11.873, 10601.960, 228.320, 52619.852 20/06/29,05:58:01,13,11,1, 11.9,1,1, 11.873, 10601.944, 228.273, 52619.833 20/06/29,05:58:01,14,11,1, 11.9,1,1, 11.873, 10601.946, 228.298, 52619.801 20/06/29,05:58:01,15,11,1, 11.9,1,1, 11.873, 10601.937, 228.288, 52619.847 20/06/29,05:58:01,16,11,1, 11.9,1,1, 11.873, 10601.937, 228.255, 52619.819 20/06/29,05:58:01,17,11,1, 11.9,1,1, 11.873, 10601.935, 228.262, 52619.847 20/06/29,05:58:01,18,11,1, 11.9,1,1, 11.873, 10601.963, 228.264, 52619.848 20/06/29,05:58:01,19,11,1, 11.9,1,1, 11.873, 10601.924, 228.257, 52619.814 20/06/29,05:58:02,00,11,1, 11.9,1,1, 11.874, 10601.945, 228.139, 52619.771 20/06/29,05:58:02,01,11,1, 11.9,1,1, 11.874, 10601.938, 228.218, 52619.818 20/06/29,05:58:02,02,11,1, 11.9,1,1, 11.874, 10601.943, 228.231, 52619.820 20/06/29,05:58:02,03,11,1, 11.9,1,1, 11.874, 10601.967, 228.248, 52619.848 20/06/29,05:58:02,04,11,1, 11.9,1,1, 11.874, 10601.973, 228.220, 52619.791 20/06/29,05:58:02,05,11,1, 11.9,1,1, 11.874, 10601.947, 228.209, 52619.822 20/06/29,05:58:02,06,11,1, 11.9,1,1, 11.874, 10601.945, 228.214, 52619.832 20/06/29,05:58:02,07,11,1, 11.9,1,1, 11.874, 10601.964, 228.205, 52619.820 20/06/29,05:58:02,08,11,1, 11.9,1,1, 11.874, 10601.953, 228.210, 52619.830 20/06/29,05:58:02,09,11,1, 11.9,1,1, 11.874, 10601.945, 228.222, 52619.816 20/06/29,05:58:02,10,11,1, 11.9,1,1, 11.874, 10601.932, 228.173, 52619.771 20/06/29,05:58:02,11,11,1, 11.9,1,1, 11.874, 10601.955, 228.192, 52619.792 20/06/29,05:58:02,12,11,1, 11.9,1,1, 11.874, 10601.942, 228.178, 52619.805 20/06/29,05:58:02,13,11,1, 11.9,1,1, 11.874, 10601.939, 228.176, 52619.783 20/06/29,05:58:02,14,11,1, 11.9,1,1, 11.874, 10601.946, 228.156, 52619.784 20/06/29,05:58:02,15,11,1, 11.9,1,1, 11.874, 10601.939, 228.163, 52619.761 20/06/29,05:58:02,16,11,1, 11.9,1,1, 11.874, 10601.922, 228.135, 52619.772 20/06/29,05:58:02,17,11,1, 11.9,1,1, 11.874, 10601.934, 228.147, 52619.759 20/06/29,05:58:02,18,11,1, 11.9,1,1, 11.874, 10601.940, 228.169, 52619.811 20/06/29,05:58:02,19,11,1, 11.9,1,1, 11.874, 10601.950, 228.139, 52619.771 20/06/29,05:58:03,00,11,1, 11.9,1,1, 11.873, 10601.895, 228.044, 52619.779 20/06/29,05:58:03,01,11,1, 11.9,1,1, 11.873, 10601.914, 228.116, 52619.796 20/06/29,05:58:03,02,11,1, 11.9,1,1, 11.873, 10601.925, 228.124, 52619.761 20/06/29,05:58:03,03,11,1, 11.9,1,1, 11.873, 10601.957, 228.142, 52619.808 20/06/29,05:58:03,04,11,1, 11.9,1,1, 11.873, 10601.937, 228.109, 52619.774 20/06/29,05:58:03,05,11,1, 11.9,1,1, 11.873, 10601.923, 228.107, 52619.806 20/06/29,05:58:03,06,11,1, 11.9,1,1, 11.873, 10601.931, 228.089, 52619.770 20/06/29,05:58:03,07,11,1, 11.9,1,1, 11.873, 10601.930, 228.088, 52619.772 20/06/29,05:58:03,08,11,1, 11.9,1,1, 11.873, 10601.931, 228.112, 52619.790 20/06/29,05:58:03,09,11,1, 11.9,1,1, 11.873, 10601.926, 228.048, 52619.785 20/06/29,05:58:03,10,11,1, 11.9,1,1, 11.873, 10601.912, 228.061, 52619.760 20/06/29,05:58:03,11,11,1, 11.9,1,1, 11.873, 10601.934, 228.067, 52619.791 20/06/29,05:58:03,12,11,1, 11.9,1,1, 11.873, 10601.924, 228.063, 52619.762 20/06/29,05:58:03,13,11,1, 11.9,1,1, 11.873, 10601.920, 228.072, 52619.775 20/06/29,05:58:03,14,11,1, 11.9,1,1, 11.873, 10601.914, 228.047, 52619.759 20/06/29,05:58:03,15,11,1, 11.9,1,1, 11.873, 10601.919, 228.075, 52619.757 20/06/29,05:58:03,16,11,1, 11.9,1,1, 11.873, 10601.929, 228.065, 52619.789 20/06/29,05:58:03,17,11,1, 11.9,1,1, 11.873, 10601.902, 228.050, 52619.769 20/06/29,05:58:03,18,11,1, 11.9,1,1, 11.873, 10601.928, 228.049, 52619.774 20/06/29,05:58:03,19,11,1, 11.9,1,1, 11.873, 10601.899, 228.044, 52619.779 20/06/29,05:58:04,00,11,1, 11.9,1,1, 11.878, 10601.928, 227.929, 52619.725 20/06/29,05:58:04,01,11,1, 11.9,1,1, 11.878, 10601.934, 228.030, 52619.785 20/06/29,05:58:04,02,11,1, 11.9,1,1, 11.878, 10601.903, 227.991, 52619.711 20/06/29,05:58:04,03,11,1, 11.9,1,1, 11.878, 10601.908, 227.997, 52619.740 20/06/29,05:58:04,04,11,1, 11.9,1,1, 11.878, 10601.922, 227.969, 52619.758 20/06/29,05:58:04,05,11,1, 11.9,1,1, 11.878, 10601.920, 228.002, 52619.743 20/06/29,05:58:04,06,11,1, 11.9,1,1, 11.878, 10601.915, 227.993, 52619.743 20/06/29,05:58:04,07,11,1, 11.9,1,1, 11.878, 10601.908, 227.962, 52619.700 20/06/29,05:58:04,08,11,1, 11.9,1,1, 11.878, 10601.919, 228.012, 52619.732 20/06/29,05:58:04,09,11,1, 11.9,1,1, 11.878, 10601.896, 227.958, 52619.684 20/06/29,05:58:04,10,11,1, 11.9,1,1, 11.878, 10601.920, 227.982, 52619.743 20/06/29,05:58:04,11,11,1, 11.9,1,1, 11.878, 10601.905, 227.988, 52619.755 20/06/29,05:58:04,12,11,1, 11.9,1,1, 11.878, 10601.877, 227.937, 52619.731 20/06/29,05:58:04,13,11,1, 11.9,1,1, 11.878, 10601.916, 227.961, 52619.714 20/06/29,05:58:04,14,11,1, 11.9,1,1, 11.878, 10601.930, 227.908, 52619.714 20/06/29,05:58:04,15,11,1, 11.9,1,1, 11.878, 10601.889, 227.939, 52619.717 20/06/29,05:58:04,16,11,1, 11.9,1,1, 11.878, 10601.910, 227.933, 52619.749 20/06/29,05:58:04,17,11,1, 11.9,1,1, 11.878, 10601.918, 227.902, 52619.699 20/06/29,05:58:04,18,11,1, 11.9,1,1, 11.878, 10601.892, 227.913, 52619.697 20/06/29,05:58:04,19,11,1, 11.9,1,1, 11.878, 10601.932, 227.929, 52619.725 20/06/29,05:58:05,00,11,1, 11.9,1,1, 11.876, 10601.903, 227.823, 52619.761 20/06/29,05:58:05,01,11,1, 11.9,1,1, 11.876, 10601.908, 227.893, 52619.731 20/06/29,05:58:05,02,11,1, 11.9,1,1, 11.876, 10601.891, 227.895, 52619.719 20/06/29,05:58:05,03,11,1, 11.9,1,1, 11.876, 10601.864, 227.933, 52619.750 20/06/29,05:58:05,04,11,1, 11.9,1,1, 11.876, 10601.920, 227.894, 52619.764 20/06/29,05:58:05,05,11,1, 11.9,1,1, 11.876, 10601.915, 227.886, 52619.764 20/06/29,05:58:05,06,11,1, 11.9,1,1, 11.876, 10601.907, 227.899, 52619.762 20/06/29,05:58:05,07,11,1, 11.9,1,1, 11.876, 10601.882, 227.844, 52619.684 20/06/29,05:58:05,08,11,1, 11.9,1,1, 11.876, 10601.925, 227.920, 52619.771 20/06/29,05:58:05,09,11,1, 11.9,1,1, 11.876, 10601.927, 227.878, 52619.746 20/06/29,05:58:05,10,11,1, 11.9,1,1, 11.876, 10601.896, 227.897, 52620.039 20/06/29,05:58:05,11,11,1, 11.9,1,1, 11.876, 10601.982, 227.846, 52619.699 20/06/29,05:58:05,12,11,1, 11.9,1,1, 11.876, 10601.929, 227.833, 52619.669 20/06/29,05:58:05,13,11,1, 11.9,1,1, 11.876, 10601.915, 227.836, 52619.705 20/06/29,05:58:05,14,11,1, 11.9,1,1, 11.876, 10601.889, 227.846, 52619.683 20/06/29,05:58:05,15,11,1, 11.9,1,1, 11.876, 10601.915, 227.823, 52619.716 20/06/29,05:58:05,16,11,1, 11.9,1,1, 11.876, 10601.877, 227.844, 52619.737 20/06/29,05:58:05,17,11,1, 11.9,1,1, 11.876, 10601.888, 227.826, 52619.734 20/06/29,05:58:05,18,11,1, 11.9,1,1, 11.876, 10601.897, 227.823, 52619.773 20/06/29,05:58:05,19,11,1, 11.9,1,1, 11.876, 10601.904, 227.823, 52619.761 20/06/29,05:58:06,00,11,1, 11.9,1,1, 11.871, 10601.895, 227.730, 52619.708 20/06/29,05:58:06,01,11,1, 11.9,1,1, 11.871, 10601.934, 227.803, 52619.775 20/06/29,05:58:06,02,11,1, 11.9,1,1, 11.871, 10601.910, 227.785, 52619.728 20/06/29,05:58:06,03,11,1, 11.9,1,1, 11.871, 10601.928, 227.804, 52619.744 20/06/29,05:58:06,04,11,1, 11.9,1,1, 11.871, 10601.896, 227.796, 52619.727 20/06/29,05:58:06,05,11,1, 11.9,1,1, 11.871, 10601.885, 227.790, 52619.725 20/06/29,05:58:06,06,11,1, 11.9,1,1, 11.871, 10601.905, 227.780, 52619.725 20/06/29,05:58:06,07,11,1, 11.9,1,1, 11.871, 10601.895, 227.750, 52619.720 20/06/29,05:58:06,08,11,1, 11.9,1,1, 11.871, 10601.906, 227.760, 52619.745 20/06/29,05:58:06,09,11,1, 11.9,1,1, 11.871, 10601.899, 227.759, 52619.692 20/06/29,05:58:06,10,11,1, 11.9,1,1, 11.871, 10601.913, 227.740, 52619.740 20/06/29,05:58:06,11,11,1, 11.9,1,1, 11.871, 10601.914, 227.759, 52619.750 20/06/29,05:58:06,12,11,1, 11.9,1,1, 11.871, 10601.900, 227.766, 52619.731 20/06/29,05:58:06,13,11,1, 11.9,1,1, 11.871, 10601.918, 227.789, 52619.772 20/06/29,05:58:06,14,11,1, 11.9,1,1, 11.871, 10601.911, 227.760, 52619.735 20/06/29,05:58:06,15,11,1, 11.9,1,1, 11.871, 10601.856, 227.707, 52619.694 20/06/29,05:58:06,16,11,1, 11.9,1,1, 11.871, 10601.884, 227.756, 52619.712 20/06/29,05:58:06,17,11,1, 11.9,1,1, 11.871, 10601.912, 227.741, 52619.728 20/06/29,05:58:06,18,11,1, 11.9,1,1, 11.871, 10601.880, 227.734, 52619.717 20/06/29,05:58:06,19,11,1, 11.9,1,1, 11.871, 10601.896, 227.730, 52619.708 20/06/29,05:58:07,00,11,1, 11.8,1,1, 11.871, 10601.878, 227.633, 52619.740 20/06/29,05:58:07,01,11,1, 11.8,1,1, 11.871, 10601.886, 227.732, 52619.717 20/06/29,05:58:07,02,11,1, 11.8,1,1, 11.871, 10601.897, 227.720, 52619.721 20/06/29,05:58:07,03,11,1, 11.8,1,1, 11.871, 10601.863, 227.698, 52619.704 20/06/29,05:58:07,04,11,1, 11.8,1,1, 11.871, 10601.880, 227.703, 52619.690 20/06/29,05:58:07,05,11,1, 11.8,1,1, 11.871, 10601.874, 227.692, 52619.713 20/06/29,05:58:07,06,11,1, 11.8,1,1, 11.871, 10601.904, 227.683, 52619.704 20/06/29,05:58:07,07,11,1, 11.8,1,1, 11.871, 10601.894, 227.685, 52619.689 20/06/29,05:58:07,08,11,1, 11.8,1,1, 11.871, 10601.892, 227.686, 52619.714 20/06/29,05:58:07,09,11,1, 11.8,1,1, 11.871, 10601.898, 227.684, 52619.703 20/06/29,05:58:07,10,11,1, 11.8,1,1, 11.871, 10601.865, 227.660, 52619.695 20/06/29,05:58:07,11,11,1, 11.8,1,1, 11.871, 10601.889, 227.675, 52619.739 20/06/29,05:58:07,12,11,1, 11.8,1,1, 11.871, 10601.860, 227.665, 52619.665 20/06/29,05:58:07,13,11,1, 11.8,1,1, 11.871, 10601.917, 227.628, 52619.443 20/06/29,05:58:07,14,11,1, 11.8,1,1, 11.871, 10601.895, 227.676, 52619.622 20/06/29,05:58:07,15,11,1, 11.8,1,1, 11.871, 10601.883, 227.651, 52619.671 20/06/29,05:58:07,16,11,1, 11.8,1,1, 11.871, 10601.876, 227.660, 52619.703 20/06/29,05:58:07,17,11,1, 11.8,1,1, 11.871, 10601.875, 227.610, 52619.693 20/06/29,05:58:07,18,11,1, 11.8,1,1, 11.871, 10601.884, 227.620, 52619.695 20/06/29,05:58:07,19,11,1, 11.8,1,1, 11.871, 10601.885, 227.633, 52619.740 20/06/29,05:58:08,00,11,1, 11.9,1,1, 11.873, 10601.845, 227.583, 52619.671 20/06/29,05:58:08,01,11,1, 11.9,1,1, 11.873, 10601.876, 227.644, 52619.718 20/06/29,05:58:08,02,11,1, 11.9,1,1, 11.873, 10601.896, 227.617, 52619.703 20/06/29,05:58:08,03,11,1, 11.9,1,1, 11.873, 10601.891, 227.597, 52619.654 20/06/29,05:58:08,04,11,1, 11.9,1,1, 11.873, 10601.880, 227.610, 52619.708 20/06/29,05:58:08,05,11,1, 11.9,1,1, 11.873, 10601.900, 227.593, 52619.647 20/06/29,05:58:08,06,11,1, 11.9,1,1, 11.873, 10601.875, 227.612, 52619.698 20/06/29,05:58:08,07,11,1, 11.9,1,1, 11.873, 10601.857, 227.590, 52619.702 20/06/29,05:58:08,08,11,1, 11.9,1,1, 11.873, 10601.863, 227.588, 52619.677 20/06/29,05:58:08,09,11,1, 11.9,1,1, 11.873, 10601.889, 227.622, 52619.689 20/06/29,05:58:08,10,11,1, 11.9,1,1, 11.873, 10601.872, 227.554, 52619.688 20/06/29,05:58:08,11,11,1, 11.9,1,1, 11.873, 10601.855, 227.564, 52619.669 20/06/29,05:58:08,12,11,1, 11.9,1,1, 11.873, 10601.865, 227.561, 52619.685 20/06/29,05:58:08,13,11,1, 11.9,1,1, 11.873, 10601.858, 227.556, 52619.659 20/06/29,05:58:08,14,11,1, 11.9,1,1, 11.873, 10601.869, 227.536, 52619.672 20/06/29,05:58:08,15,11,1, 11.9,1,1, 11.873, 10601.874, 227.564, 52619.676 20/06/29,05:58:08,16,11,1, 11.9,1,1, 11.873, 10601.857, 227.543, 52619.666 20/06/29,05:58:08,17,11,1, 11.9,1,1, 11.873, 10601.877, 227.580, 52619.678 20/06/29,05:58:08,18,11,1, 11.9,1,1, 11.873, 10601.839, 227.546, 52619.690 20/06/29,05:58:08,19,11,1, 11.9,1,1, 11.873, 10601.850, 227.583, 52619.671 20/06/29,05:58:09,00,11,1, 11.9,1,1, 11.877, 10601.870, 227.474, 52619.706 20/06/29,05:58:09,01,11,1, 11.9,1,1, 11.877, 10601.853, 227.558, 52619.706 20/06/29,05:58:09,02,11,1, 11.9,1,1, 11.877, 10601.891, 227.519, 52619.695 20/06/29,05:58:09,03,11,1, 11.9,1,1, 11.877, 10601.846, 227.503, 52619.645 20/06/29,05:58:09,04,11,1, 11.9,1,1, 11.877, 10601.892, 227.572, 52619.706 20/06/29,05:58:09,05,11,1, 11.9,1,1, 11.877, 10601.867, 227.523, 52619.664 20/06/29,05:58:09,06,11,1, 11.9,1,1, 11.877, 10601.848, 227.507, 52619.657 20/06/29,05:58:09,07,11,1, 11.9,1,1, 11.877, 10601.853, 227.544, 52619.697 20/06/29,05:58:09,08,11,1, 11.9,1,1, 11.877, 10601.858, 227.531, 52619.691 20/06/29,05:58:09,09,11,1, 11.9,1,1, 11.877, 10601.843, 227.541, 52619.729 20/06/29,05:58:09,10,11,1, 11.9,1,1, 11.877, 10601.852, 227.507, 52619.661 20/06/29,05:58:09,11,11,1, 11.9,1,1, 11.877, 10601.856, 227.560, 52619.691 20/06/29,05:58:09,12,11,1, 11.9,1,1, 11.877, 10601.846, 227.485, 52619.681 20/06/29,05:58:09,13,11,1, 11.9,1,1, 11.877, 10601.853, 227.492, 52619.652 20/06/29,05:58:09,14,11,1, 11.9,1,1, 11.877, 10601.862, 227.490, 52619.673 20/06/29,05:58:09,15,11,1, 11.9,1,1, 11.877, 10601.868, 227.506, 52619.686 20/06/29,05:58:09,16,11,1, 11.9,1,1, 11.877, 10601.855, 227.504, 52619.695 20/06/29,05:58:09,17,11,1, 11.9,1,1, 11.877, 10601.878, 227.491, 52619.722 20/06/29,05:58:09,18,11,1, 11.9,1,1, 11.877, 10601.847, 227.474, 52619.699 20/06/29,05:58:09,19,11,1, 11.9,1,1, 11.877, 10601.871, 227.474, 52619.706 20/06/29,05:58:10,00,11,1, 11.9,1,1, 11.875, 10601.853, 227.421, 52619.718 20/06/29,05:58:10,01,11,1, 11.9,1,1, 11.875, 10601.842, 227.467, 52619.641 20/06/29,05:58:10,02,11,1, 11.9,1,1, 11.875, 10601.830, 227.465, 52619.675 20/06/29,05:58:10,03,11,1, 11.9,1,1, 11.875, 10601.863, 227.437, 52619.650 20/06/29,05:58:10,04,11,1, 11.9,1,1, 11.875, 10601.868, 227.478, 52619.680 20/06/29,05:58:10,05,11,1, 11.9,1,1, 11.875, 10601.830, 227.449, 52619.656 20/06/29,05:58:10,06,11,1, 11.9,1,1, 11.875, 10601.848, 227.435, 52619.639 20/06/29,05:58:10,07,11,1, 11.9,1,1, 11.875, 10601.844, 227.467, 52619.709 20/06/29,05:58:10,08,11,1, 11.9,1,1, 11.875, 10601.843, 227.424, 52619.656 20/06/29,05:58:10,09,11,1, 11.9,1,1, 11.875, 10601.877, 227.471, 52619.731 20/06/29,05:58:10,10,11,1, 11.9,1,1, 11.875, 10601.832, 227.415, 52619.674 20/06/29,05:58:10,11,11,1, 11.9,1,1, 11.875, 10601.845, 227.454, 52619.714 20/06/29,05:58:10,12,11,1, 11.9,1,1, 11.875, 10601.840, 227.468, 52619.674 20/06/29,05:58:10,13,11,1, 11.9,1,1, 11.875, 10601.860, 227.438, 52619.678 20/06/29,05:58:10,14,11,1, 11.9,1,1, 11.875, 10601.871, 227.481, 52619.682 20/06/29,05:58:10,15,11,1, 11.9,1,1, 11.875, 10601.847, 227.400, 52619.653 20/06/29,05:58:10,16,11,1, 11.9,1,1, 11.875, 10601.856, 227.398, 52619.662 20/06/29,05:58:10,17,11,1, 11.9,1,1, 11.875, 10601.840, 227.412, 52619.682 20/06/29,05:58:10,18,11,1, 11.9,1,1, 11.875, 10601.842, 227.380, 52619.639 20/06/29,05:58:10,19,11,1, 11.9,1,1, 11.875, 10601.854, 227.421, 52619.718 20/06/29,05:58:11,00,11,1, 11.9,1,1, 11.876, 10601.887, 227.356, 52619.703 20/06/29,05:58:11,01,11,1, 11.9,1,1, 11.876, 10601.846, 227.411, 52619.655 20/06/29,05:58:11,02,11,1, 11.9,1,1, 11.876, 10601.864, 227.396, 52619.680 20/06/29,05:58:11,03,11,1, 11.9,1,1, 11.876, 10601.853, 227.362, 52619.693 20/06/29,05:58:11,04,11,1, 11.9,1,1, 11.876, 10601.846, 227.393, 52619.664 20/06/29,05:58:11,05,11,1, 11.9,1,1, 11.876, 10601.869, 227.399, 52619.693 20/06/29,05:58:11,06,11,1, 11.9,1,1, 11.876, 10601.865, 227.400, 52619.701 20/06/29,05:58:11,07,11,1, 11.9,1,1, 11.876, 10601.880, 227.416, 52619.691 20/06/29,05:58:11,08,11,1, 11.9,1,1, 11.876, 10601.846, 227.392, 52619.669 20/06/29,05:58:11,09,11,1, 11.9,1,1, 11.876, 10601.855, 227.437, 52619.675 20/06/29,05:58:11,10,11,1, 11.9,1,1, 11.876, 10601.824, 227.377, 52619.641 20/06/29,05:58:11,11,11,1, 11.9,1,1, 11.876, 10601.854, 227.366, 52619.650 20/06/29,05:58:11,12,11,1, 11.9,1,1, 11.876, 10601.869, 227.372, 52619.650 20/06/29,05:58:11,13,11,1, 11.9,1,1, 11.876, 10601.847, 227.364, 52619.670 20/06/29,05:58:11,14,11,1, 11.9,1,1, 11.876, 10601.869, 227.395, 52619.709 20/06/29,05:58:11,15,11,1, 11.9,1,1, 11.876, 10601.850, 227.368, 52619.686 20/06/29,05:58:11,16,11,1, 11.9,1,1, 11.876, 10601.849, 227.371, 52619.705 20/06/29,05:58:11,17,11,1, 11.9,1,1, 11.876, 10601.875, 227.388, 52619.684 20/06/29,05:58:11,18,11,1, 11.9,1,1, 11.876, 10601.868, 227.369, 52619.702 20/06/29,05:58:11,19,11,1, 11.9,1,1, 11.876, 10601.887, 227.356, 52619.703 20/06/29,05:58:12,00,11,1, 11.8,1,1, 11.874, 10601.861, 227.353, 52619.654 20/06/29,05:58:12,01,11,1, 11.8,1,1, 11.874, 10601.853, 227.336, 52619.600 20/06/29,05:58:12,02,11,1, 11.8,1,1, 11.874, 10601.828, 227.379, 52619.715 20/06/29,05:58:12,03,11,1, 11.8,1,1, 11.874, 10601.846, 227.342, 52619.698 20/06/29,05:58:12,04,11,1, 11.8,1,1, 11.874, 10601.859, 227.381, 52619.725 20/06/29,05:58:12,05,11,1, 11.8,1,1, 11.874, 10601.862, 227.357, 52619.686 20/06/29,05:58:12,06,11,1, 11.8,1,1, 11.874, 10601.858, 227.330, 52619.595 20/06/29,05:58:12,07,11,1, 11.8,1,1, 11.874, 10601.862, 227.363, 52619.682 20/06/29,05:58:12,08,11,1, 11.8,1,1, 11.874, 10601.871, 227.334, 52619.692 20/06/29,05:58:12,09,11,1, 11.8,1,1, 11.874, 10601.864, 227.349, 52619.656 20/06/29,05:58:12,10,11,1, 11.8,1,1, 11.874, 10601.873, 227.340, 52619.681 20/06/29,05:58:12,11,11,1, 11.8,1,1, 11.874, 10601.845, 227.337, 52619.665 20/06/29,05:58:12,12,11,1, 11.8,1,1, 11.874, 10601.880, 227.343, 52619.678 20/06/29,05:58:12,13,11,1, 11.8,1,1, 11.874, 10601.875, 227.343, 52619.653 20/06/29,05:58:12,14,11,1, 11.8,1,1, 11.874, 10601.886, 227.312, 52619.664 20/06/29,05:58:12,15,11,1, 11.8,1,1, 11.874, 10601.889, 227.337, 52619.695 20/06/29,05:58:12,16,11,1, 11.8,1,1, 11.874, 10601.868, 227.319, 52619.636 20/06/29,05:58:12,17,11,1, 11.8,1,1, 11.874, 10601.886, 227.341, 52619.683 20/06/29,05:58:12,18,11,1, 11.8,1,1, 11.874, 10601.848, 227.320, 52619.667 20/06/29,05:58:12,19,11,1, 11.8,1,1, 11.874, 10601.863, 227.353, 52619.654 20/06/29,05:58:13,00,11,1, 11.8,1,1, 11.878, 10601.887, 227.290, 52619.666 20/06/29,05:58:13,01,11,1, 11.8,1,1, 11.878, 10601.884, 227.338, 52619.666 20/06/29,05:58:13,02,11,1, 11.8,1,1, 11.878, 10601.876, 227.320, 52619.655 20/06/29,05:58:13,03,11,1, 11.8,1,1, 11.878, 10601.875, 227.293, 52619.460 20/06/29,05:58:13,04,11,1, 11.8,1,1, 11.878, 10601.868, 227.333, 52619.692 20/06/29,05:58:13,05,11,1, 11.8,1,1, 11.878, 10601.907, 227.348, 52619.686 20/06/29,05:58:13,06,11,1, 11.8,1,1, 11.878, 10601.874, 227.314, 52619.729 20/06/29,05:58:13,07,11,1, 11.8,1,1, 11.878, 10601.877, 227.318, 52619.672 20/06/29,05:58:13,08,11,1, 11.8,1,1, 11.878, 10601.879, 227.298, 52619.719 20/06/29,05:58:13,09,11,1, 11.8,1,1, 11.878, 10601.875, 227.297, 52619.673 20/06/29,05:58:13,10,11,1, 11.8,1,1, 11.878, 10601.868, 227.320, 52619.669 20/06/29,05:58:13,11,11,1, 11.8,1,1, 11.878, 10601.886, 227.271, 52619.688 20/06/29,05:58:13,12,11,1, 11.8,1,1, 11.878, 10601.866, 227.281, 52619.677 20/06/29,05:58:13,13,11,1, 11.8,1,1, 11.878, 10601.864, 227.290, 52619.671 20/06/29,05:58:13,14,11,1, 11.8,1,1, 11.878, 10601.851, 227.278, 52619.657 20/06/29,05:58:13,15,11,1, 11.8,1,1, 11.878, 10601.881, 227.271, 52619.642 20/06/29,05:58:13,16,11,1, 11.8,1,1, 11.878, 10601.878, 227.286, 52619.694 20/06/29,05:58:13,17,11,1, 11.8,1,1, 11.878, 10601.849, 227.277, 52619.693 20/06/29,05:58:13,18,11,1, 11.8,1,1, 11.878, 10601.881, 227.282, 52619.676 20/06/29,05:58:13,19,11,1, 11.8,1,1, 11.878, 10601.888, 227.290, 52619.666 20/06/29,05:58:14,00,11,1, 11.9,1,1, 11.872, 10601.870, 227.262, 52619.692 20/06/29,05:58:14,01,11,1, 11.9,1,1, 11.872, 10601.905, 227.283, 52619.690 20/06/29,05:58:14,02,11,1, 11.9,1,1, 11.872, 10601.890, 227.276, 52619.670 20/06/29,05:58:14,03,11,1, 11.9,1,1, 11.872, 10601.873, 227.282, 52619.674 20/06/29,05:58:14,04,11,1, 11.9,1,1, 11.872, 10601.863, 227.288, 52619.667 20/06/29,05:58:14,05,11,1, 11.9,1,1, 11.872, 10601.871, 227.301, 52619.688 20/06/29,05:58:14,06,11,1, 11.9,1,1, 11.872, 10601.887, 227.271, 52619.637 20/06/29,05:58:14,07,11,1, 11.9,1,1, 11.872, 10601.903, 227.335, 52619.711 20/06/29,05:58:14,08,11,1, 11.9,1,1, 11.872, 10601.880, 227.296, 52619.679 20/06/29,05:58:14,09,11,1, 11.9,1,1, 11.872, 10601.856, 227.286, 52619.721 20/06/29,05:58:14,10,11,1, 11.9,1,1, 11.872, 10601.892, 227.312, 52619.677 20/06/29,05:58:14,11,11,1, 11.9,1,1, 11.872, 10601.861, 227.254, 52619.678 20/06/29,05:58:14,12,11,1, 11.9,1,1, 11.872, 10601.867, 227.300, 52619.719 20/06/29,05:58:14,13,11,1, 11.9,1,1, 11.872, 10601.892, 227.283, 52619.671 20/06/29,05:58:14,14,11,1, 11.9,1,1, 11.872, 10601.874, 227.274, 52619.637 20/06/29,05:58:14,15,11,1, 11.9,1,1, 11.872, 10601.902, 227.312, 52619.685 20/06/29,05:58:14,16,11,1, 11.9,1,1, 11.872, 10601.867, 227.277, 52619.689 20/06/29,05:58:14,17,11,1, 11.9,1,1, 11.872, 10601.878, 227.252, 52619.704 20/06/29,05:58:14,18,11,1, 11.9,1,1, 11.872, 10601.914, 227.279, 52619.705 20/06/29,05:58:14,19,11,1, 11.9,1,1, 11.872, 10601.876, 227.262, 52619.692 20/06/29,05:58:15,00,11,1, 11.9,1,1, 11.873, 10601.895, 227.304, 52619.657 20/06/29,05:58:15,01,11,1, 11.9,1,1, 11.873, 10601.889, 227.278, 52619.680 20/06/29,05:58:15,02,11,1, 11.9,1,1, 11.873, 10601.892, 227.303, 52619.690 20/06/29,05:58:15,03,11,1, 11.9,1,1, 11.873, 10601.881, 227.306, 52619.687 20/06/29,05:58:15,04,11,1, 11.9,1,1, 11.873, 10601.860, 227.289, 52619.699 20/06/29,05:58:15,05,11,1, 11.9,1,1, 11.873, 10601.888, 227.321, 52619.710 20/06/29,05:58:15,06,11,1, 11.9,1,1, 11.873, 10601.892, 227.290, 52619.662 20/06/29,05:58:15,07,11,1, 11.9,1,1, 11.873, 10601.879, 227.304, 52619.682 20/06/29,05:58:15,08,11,1, 11.9,1,1, 11.873, 10601.896, 227.312, 52619.689 20/06/29,05:58:15,09,11,1, 11.9,1,1, 11.873, 10601.865, 227.280, 52619.680 20/06/29,05:58:15,10,11,1, 11.9,1,1, 11.873, 10601.910, 227.312, 52619.716 20/06/29,05:58:15,11,11,1, 11.9,1,1, 11.873, 10601.872, 227.302, 52619.664 20/06/29,05:58:15,12,11,1, 11.9,1,1, 11.873, 10601.883, 227.324, 52619.684 20/06/29,05:58:15,13,11,1, 11.9,1,1, 11.873, 10601.907, 227.329, 52619.677 20/06/29,05:58:15,14,11,1, 11.9,1,1, 11.873, 10601.909, 227.305, 52619.663 20/06/29,05:58:15,15,11,1, 11.9,1,1, 11.873, 10601.900, 227.359, 52619.680 20/06/29,05:58:15,16,11,1, 11.9,1,1, 11.873, 10601.882, 227.334, 52619.665 20/06/29,05:58:15,17,11,1, 11.9,1,1, 11.873, 10601.893, 227.333, 52619.667 20/06/29,05:58:15,18,11,1, 11.9,1,1, 11.873, 10601.901, 227.319, 52619.670 20/06/29,05:58:15,19,11,1, 11.9,1,1, 11.873, 10601.903, 227.304, 52619.657 20/06/29,05:58:16,00,11,1, 11.8,1,1, 11.877, 10601.887, 227.324, 52619.689 20/06/29,05:58:16,01,11,1, 11.8,1,1, 11.877, 10601.877, 227.305, 52619.619 20/06/29,05:58:16,02,11,1, 11.8,1,1, 11.877, 10601.880, 227.277, 52619.643 20/06/29,05:58:16,03,11,1, 11.8,1,1, 11.877, 10601.880, 227.291, 52619.655 20/06/29,05:58:16,04,11,1, 11.8,1,1, 11.877, 10601.905, 227.318, 52619.656 20/06/29,05:58:16,05,11,1, 11.8,1,1, 11.877, 10601.888, 227.315, 52619.646 20/06/29,05:58:16,06,11,1, 11.8,1,1, 11.877, 10601.917, 227.337, 52619.663 20/06/29,05:58:16,07,11,1, 11.8,1,1, 11.877, 10601.906, 227.302, 52619.662 20/06/29,05:58:16,08,11,1, 11.8,1,1, 11.877, 10601.896, 227.348, 52619.671 20/06/29,05:58:16,09,11,1, 11.8,1,1, 11.877, 10601.906, 227.311, 52619.661 20/06/29,05:58:16,10,11,1, 11.8,1,1, 11.877, 10601.939, 227.373, 52619.661 20/06/29,05:58:16,11,11,1, 11.8,1,1, 11.877, 10601.894, 227.341, 52619.665 20/06/29,05:58:16,12,11,1, 11.8,1,1, 11.877, 10601.891, 227.322, 52619.650 20/06/29,05:58:16,13,11,1, 11.8,1,1, 11.877, 10601.906, 227.335, 52619.693 20/06/29,05:58:16,14,11,1, 11.8,1,1, 11.877, 10601.909, 227.308, 52619.657 20/06/29,05:58:16,15,11,1, 11.8,1,1, 11.877, 10601.891, 227.298, 52619.673 20/06/29,05:58:16,16,11,1, 11.8,1,1, 11.877, 10601.911, 227.330, 52619.689 20/06/29,05:58:16,17,11,1, 11.8,1,1, 11.877, 10601.906, 227.300, 52619.686 20/06/29,05:58:16,18,11,1, 11.8,1,1, 11.877, 10601.894, 227.331, 52619.702 20/06/29,05:58:16,19,11,1, 11.8,1,1, 11.877, 10601.894, 227.324, 52619.689 20/06/29,05:58:17,00,11,1, 11.8,1,1, 11.877, 10601.895, 227.363, 52619.736 20/06/29,05:58:17,01,11,1, 11.8,1,1, 11.877, 10601.882, 227.364, 52619.802 20/06/29,05:58:17,02,11,1, 11.8,1,1, 11.877, 10601.890, 227.338, 52619.723 20/06/29,05:58:17,03,11,1, 11.8,1,1, 11.877, 10601.918, 227.356, 52619.758 20/06/29,05:58:17,04,11,1, 11.8,1,1, 11.877, 10601.924, 227.326, 52619.686 20/06/29,05:58:17,05,11,1, 11.8,1,1, 11.877, 10601.913, 227.353, 52619.692 20/06/29,05:58:17,06,11,1, 11.8,1,1, 11.877, 10601.927, 227.337, 52619.675 20/06/29,05:58:17,07,11,1, 11.8,1,1, 11.877, 10601.921, 227.364, 52619.725 20/06/29,05:58:17,08,11,1, 11.8,1,1, 11.877, 10601.920, 227.367, 52619.696 20/06/29,05:58:17,09,11,1, 11.8,1,1, 11.877, 10601.919, 227.326, 52619.682 20/06/29,05:58:17,10,11,1, 11.8,1,1, 11.877, 10601.922, 227.360, 52619.716 20/06/29,05:58:17,11,11,1, 11.8,1,1, 11.877, 10601.911, 227.373, 52619.718 20/06/29,05:58:17,12,11,1, 11.8,1,1, 11.877, 10601.927, 227.346, 52619.718 20/06/29,05:58:17,13,11,1, 11.8,1,1, 11.877, 10601.908, 227.382, 52619.710 20/06/29,05:58:17,14,11,1, 11.8,1,1, 11.877, 10601.939, 227.360, 52619.710 20/06/29,05:58:17,15,11,1, 11.8,1,1, 11.877, 10601.920, 227.356, 52619.692 20/06/29,05:58:17,16,11,1, 11.8,1,1, 11.877, 10601.945, 227.390, 52619.760 20/06/29,05:58:17,17,11,1, 11.8,1,1, 11.877, 10601.881, 227.342, 52619.788 20/06/29,05:58:17,18,11,1, 11.8,1,1, 11.877, 10601.928, 227.408, 52619.910 20/06/29,05:58:17,19,11,1, 11.8,1,1, 11.877, 10601.903, 227.363, 52619.736 20/06/29,05:58:18,00,11,1, 11.9,1,1, 11.870, 10601.928, 227.453, 52619.737 20/06/29,05:58:18,01,11,1, 11.9,1,1, 11.870, 10601.890, 227.394, 52619.877 20/06/29,05:58:18,02,11,1, 11.9,1,1, 11.870, 10601.942, 227.353, 52619.705 20/06/29,05:58:18,03,11,1, 11.9,1,1, 11.870, 10601.934, 227.370, 52619.697 20/06/29,05:58:18,04,11,1, 11.9,1,1, 11.870, 10601.959, 227.378, 52619.752 20/06/29,05:58:18,05,11,1, 11.9,1,1, 11.870, 10601.927, 227.381, 52619.762 20/06/29,05:58:18,06,11,1, 11.9,1,1, 11.870, 10601.961, 227.376, 52619.726 20/06/29,05:58:18,07,11,1, 11.9,1,1, 11.870, 10601.911, 227.370, 52619.722 20/06/29,05:58:18,08,11,1, 11.9,1,1, 11.870, 10601.892, 227.372, 52619.711 20/06/29,05:58:18,09,11,1, 11.9,1,1, 11.870, 10601.931, 227.395, 52619.728 20/06/29,05:58:18,10,11,1, 11.9,1,1, 11.870, 10601.926, 227.389, 52619.718 20/06/29,05:58:18,11,11,1, 11.9,1,1, 11.870, 10601.926, 227.413, 52619.736 20/06/29,05:58:18,12,11,1, 11.9,1,1, 11.870, 10601.950, 227.373, 52619.725 20/06/29,05:58:18,13,11,1, 11.9,1,1, 11.870, 10601.905, 227.401, 52619.720 20/06/29,05:58:18,14,11,1, 11.9,1,1, 11.870, 10601.938, 227.419, 52619.754 20/06/29,05:58:18,15,11,1, 11.9,1,1, 11.870, 10601.928, 227.396, 52619.684 20/06/29,05:58:18,16,11,1, 11.9,1,1, 11.870, 10601.934, 227.433, 52619.729 20/06/29,05:58:18,17,11,1, 11.9,1,1, 11.870, 10601.915, 227.422, 52619.721 20/06/29,05:58:18,18,11,1, 11.9,1,1, 11.870, 10601.925, 227.405, 52619.742 20/06/29,05:58:18,19,11,1, 11.9,1,1, 11.870, 10601.930, 227.453, 52619.737 20/06/29,05:58:19,00,11,1, 11.9,1,1, 11.874, 10601.928, 227.520, 52619.737 20/06/29,05:58:19,01,11,1, 11.9,1,1, 11.874, 10601.915, 227.455, 52619.700 20/06/29,05:58:19,02,11,1, 11.9,1,1, 11.874, 10601.927, 227.444, 52619.743 20/06/29,05:58:19,03,11,1, 11.9,1,1, 11.874, 10601.922, 227.430, 52619.705 20/06/29,05:58:19,04,11,1, 11.9,1,1, 11.874, 10601.951, 227.454, 52619.727 20/06/29,05:58:19,05,11,1, 11.9,1,1, 11.874, 10601.951, 227.441, 52619.690 20/06/29,05:58:19,06,11,1, 11.9,1,1, 11.874, 10601.947, 227.477, 52619.723 20/06/29,05:58:19,07,11,1, 11.9,1,1, 11.874, 10601.944, 227.470, 52619.701 20/06/29,05:58:19,08,11,1, 11.9,1,1, 11.874, 10601.942, 227.462, 52619.731 20/06/29,05:58:19,09,11,1, 11.9,1,1, 11.874, 10601.928, 227.463, 52619.742 20/06/29,05:58:19,10,11,1, 11.9,1,1, 11.874, 10601.909, 227.460, 52619.696 20/06/29,05:58:19,11,11,1, 11.9,1,1, 11.874, 10601.964, 227.495, 52619.728 20/06/29,05:58:19,12,11,1, 11.9,1,1, 11.874, 10601.936, 227.476, 52619.720 20/06/29,05:58:19,13,11,1, 11.9,1,1, 11.874, 10601.920, 227.467, 52619.711 20/06/29,05:58:19,14,11,1, 11.9,1,1, 11.874, 10601.940, 227.472, 52619.727 20/06/29,05:58:19,15,11,1, 11.9,1,1, 11.874, 10601.918, 227.465, 52619.698 20/06/29,05:58:19,16,11,1, 11.9,1,1, 11.874, 10601.947, 227.493, 52619.690 20/06/29,05:58:19,17,11,1, 11.9,1,1, 11.874, 10601.932, 227.495, 52619.677 20/06/29,05:58:19,18,11,1, 11.9,1,1, 11.874, 10601.915, 227.483, 52619.678 20/06/29,05:58:19,19,11,1, 11.9,1,1, 11.874, 10601.929, 227.520, 52619.737 20/06/29,05:58:20,00,11,1, 11.9,1,1, 11.879, 10601.978, 227.533, 52619.762 20/06/29,05:58:20,01,11,1, 11.9,1,1, 11.879, 10601.944, 227.472, 52619.738 20/06/29,05:58:20,02,11,1, 11.9,1,1, 11.879, 10601.933, 227.499, 52619.748 20/06/29,05:58:20,03,11,1, 11.9,1,1, 11.879, 10601.940, 227.474, 52619.714 20/06/29,05:58:20,04,11,1, 11.9,1,1, 11.879, 10601.915, 227.503, 52619.726 20/06/29,05:58:20,05,11,1, 11.9,1,1, 11.879, 10601.951, 227.513, 52619.755 20/06/29,05:58:20,06,11,1, 11.9,1,1, 11.879, 10601.959, 227.503, 52619.759 20/06/29,05:58:20,07,11,1, 11.9,1,1, 11.879, 10601.933, 227.533, 52619.727 20/06/29,05:58:20,08,11,1, 11.9,1,1, 11.879, 10601.949, 227.501, 52619.753 20/06/29,05:58:20,09,11,1, 11.9,1,1, 11.879, 10601.944, 227.507, 52619.734 20/06/29,05:58:20,10,11,1, 11.9,1,1, 11.879, 10601.948, 227.545, 52619.793 20/06/29,05:58:20,11,11,1, 11.9,1,1, 11.879, 10601.925, 227.522, 52619.720 20/06/29,05:58:20,12,11,1, 11.9,1,1, 11.879, 10601.917, 227.511, 52619.759 20/06/29,05:58:20,13,11,1, 11.9,1,1, 11.879, 10601.930, 227.557, 52619.768 20/06/29,05:58:20,14,11,1, 11.9,1,1, 11.879, 10601.954, 227.545, 52619.758 20/06/29,05:58:20,15,11,1, 11.9,1,1, 11.879, 10601.934, 227.526, 52619.783 20/06/29,05:58:20,16,11,1, 11.9,1,1, 11.879, 10601.934, 227.542, 52619.808 20/06/29,05:58:20,17,11,1, 11.9,1,1, 11.879, 10601.954, 227.535, 52619.792 20/06/29,05:58:20,18,11,1, 11.9,1,1, 11.879, 10601.970, 227.555, 52619.808 20/06/29,05:58:20,19,11,1, 11.9,1,1, 11.879, 10601.978, 227.533, 52619.762 20/06/29,05:58:21,00,11,1, 11.9,1,1, 11.874, 10601.970, 227.634, 52619.781 20/06/29,05:58:21,01,11,1, 11.9,1,1, 11.874, 10601.946, 227.550, 52619.790 20/06/29,05:58:21,02,11,1, 11.9,1,1, 11.874, 10601.945, 227.552, 52619.789 20/06/29,05:58:21,03,11,1, 11.9,1,1, 11.874, 10601.954, 227.575, 52619.800 20/06/29,05:58:21,04,11,1, 11.9,1,1, 11.874, 10601.943, 227.570, 52619.813 20/06/29,05:58:21,05,11,1, 11.9,1,1, 11.874, 10601.930, 227.558, 52619.793 20/06/29,05:58:21,06,11,1, 11.9,1,1, 11.874, 10601.971, 227.571, 52619.790 20/06/29,05:58:21,07,11,1, 11.9,1,1, 11.874, 10601.927, 227.554, 52619.756 20/06/29,05:58:21,08,11,1, 11.9,1,1, 11.874, 10601.977, 227.578, 52619.800 20/06/29,05:58:21,09,11,1, 11.9,1,1, 11.874, 10601.948, 227.569, 52619.776 20/06/29,05:58:21,10,11,1, 11.9,1,1, 11.874, 10601.953, 227.578, 52619.770 20/06/29,05:58:21,11,11,1, 11.9,1,1, 11.874, 10601.968, 227.590, 52619.797 20/06/29,05:58:21,12,11,1, 11.9,1,1, 11.874, 10601.964, 227.598, 52619.788 20/06/29,05:58:21,13,11,1, 11.9,1,1, 11.874, 10601.958, 227.616, 52619.760 20/06/29,05:58:21,14,11,1, 11.9,1,1, 11.874, 10601.985, 227.584, 52619.734 20/06/29,05:58:21,15,11,1, 11.9,1,1, 11.874, 10601.969, 227.609, 52619.807 20/06/29,05:58:21,16,11,1, 11.9,1,1, 11.874, 10601.955, 227.609, 52619.775 20/06/29,05:58:21,17,11,1, 11.9,1,1, 11.874, 10601.952, 227.608, 52619.817 20/06/29,05:58:21,18,11,1, 11.9,1,1, 11.874, 10601.987, 227.622, 52619.775 20/06/29,05:58:21,19,11,1, 11.9,1,1, 11.874, 10601.971, 227.634, 52619.781 20/06/29,05:58:22,00,11,1, 11.9,1,1, 11.874, 10601.962, 227.680, 52619.789 20/06/29,05:58:22,01,11,1, 11.9,1,1, 11.874, 10601.949, 227.653, 52619.800 20/06/29,05:58:22,02,11,1, 11.9,1,1, 11.874, 10601.961, 227.638, 52619.811 20/06/29,05:58:22,03,11,1, 11.9,1,1, 11.874, 10601.968, 227.636, 52619.812 20/06/29,05:58:22,04,11,1, 11.9,1,1, 11.874, 10601.975, 227.664, 52619.797 20/06/29,05:58:22,05,11,1, 11.9,1,1, 11.874, 10601.976, 227.656, 52619.812 20/06/29,05:58:22,06,11,1, 11.9,1,1, 11.874, 10601.964, 227.634, 52619.824 20/06/29,05:58:22,07,11,1, 11.9,1,1, 11.874, 10601.995, 227.643, 52619.806 20/06/29,05:58:22,08,11,1, 11.9,1,1, 11.874, 10601.984, 227.635, 52619.810 20/06/29,05:58:22,09,11,1, 11.9,1,1, 11.874, 10601.982, 227.665, 52619.809 20/06/29,05:58:22,10,11,1, 11.9,1,1, 11.874, 10601.961, 227.653, 52619.800 20/06/29,05:58:22,11,11,1, 11.9,1,1, 11.874, 10601.974, 227.661, 52619.821 20/06/29,05:58:22,12,11,1, 11.9,1,1, 11.874, 10601.990, 227.670, 52619.795 20/06/29,05:58:22,13,11,1, 11.9,1,1, 11.874, 10601.964, 227.630, 52619.829 20/06/29,05:58:22,14,11,1, 11.9,1,1, 11.874, 10601.942, 227.637, 52619.754 20/06/29,05:58:22,15,11,1, 11.9,1,1, 11.874, 10601.985, 227.668, 52619.779 20/06/29,05:58:22,16,11,1, 11.9,1,1, 11.874, 10601.993, 227.660, 52619.798 20/06/29,05:58:22,17,11,1, 11.9,1,1, 11.874, 10601.965, 227.637, 52619.802 20/06/29,05:58:22,18,11,1, 11.9,1,1, 11.874, 10602.001, 227.662, 52619.810 20/06/29,05:58:22,19,11,1, 11.9,1,1, 11.874, 10601.962, 227.680, 52619.789 20/06/29,05:58:23,00,11,1, 11.9,1,1, 11.875, 10601.987, 227.720, 52619.771 20/06/29,05:58:23,01,11,1, 11.9,1,1, 11.875, 10601.993, 227.693, 52619.817 20/06/29,05:58:23,02,11,1, 11.9,1,1, 11.875, 10601.980, 227.686, 52619.774 20/06/29,05:58:23,03,11,1, 11.9,1,1, 11.875, 10601.978, 227.693, 52619.808 20/06/29,05:58:23,04,11,1, 11.9,1,1, 11.875, 10601.980, 227.680, 52619.807 20/06/29,05:58:23,05,11,1, 11.9,1,1, 11.875, 10601.988, 227.703, 52619.816 20/06/29,05:58:23,06,11,1, 11.9,1,1, 11.875, 10601.977, 227.722, 52619.788 20/06/29,05:58:23,07,11,1, 11.9,1,1, 11.875, 10601.987, 227.742, 52619.821 20/06/29,05:58:23,08,11,1, 11.9,1,1, 11.875, 10601.997, 227.726, 52619.775 20/06/29,05:58:23,09,11,1, 11.9,1,1, 11.875, 10601.974, 227.715, 52619.786 20/06/29,05:58:23,10,11,1, 11.9,1,1, 11.875, 10601.968, 227.717, 52619.800 20/06/29,05:58:23,11,11,1, 11.9,1,1, 11.875, 10601.990, 227.723, 52619.760 20/06/29,05:58:23,12,11,1, 11.9,1,1, 11.875, 10601.973, 227.738, 52619.836 20/06/29,05:58:23,13,11,1, 11.9,1,1, 11.875, 10601.983, 227.741, 52619.799 20/06/29,05:58:23,14,11,1, 11.9,1,1, 11.875, 10601.953, 227.733, 52619.784 20/06/29,05:58:23,15,11,1, 11.9,1,1, 11.875, 10601.979, 227.762, 52619.833 20/06/29,05:58:23,16,11,1, 11.9,1,1, 11.875, 10602.001, 227.769, 52619.829 20/06/29,05:58:23,17,11,1, 11.9,1,1, 11.875, 10601.977, 227.739, 52619.811 20/06/29,05:58:23,18,11,1, 11.9,1,1, 11.875, 10601.976, 227.756, 52619.783 20/06/29,05:58:23,19,11,1, 11.9,1,1, 11.875, 10601.991, 227.720, 52619.771 20/06/29,05:58:24,00,11,1, 11.9,1,1, 11.874, 10601.995, 227.814, 52619.818 20/06/29,05:58:24,01,11,1, 11.9,1,1, 11.874, 10601.995, 227.753, 52619.792 20/06/29,05:58:24,02,11,1, 11.9,1,1, 11.874, 10601.987, 227.748, 52619.789 20/06/29,05:58:24,03,11,1, 11.9,1,1, 11.874, 10602.003, 227.764, 52619.780 20/06/29,05:58:24,04,11,1, 11.9,1,1, 11.874, 10602.002, 227.740, 52619.829 20/06/29,05:58:24,05,11,1, 11.9,1,1, 11.874, 10601.992, 227.750, 52619.805 20/06/29,05:58:24,06,11,1, 11.9,1,1, 11.874, 10601.981, 227.774, 52619.784 20/06/29,05:58:24,07,11,1, 11.9,1,1, 11.874, 10602.011, 227.764, 52619.806 20/06/29,05:58:24,08,11,1, 11.9,1,1, 11.874, 10601.982, 227.772, 52619.784 20/06/29,05:58:24,09,11,1, 11.9,1,1, 11.874, 10601.985, 227.784, 52619.822 20/06/29,05:58:24,10,11,1, 11.9,1,1, 11.874, 10601.991, 227.792, 52619.841 20/06/29,05:58:24,11,11,1, 11.9,1,1, 11.874, 10601.992, 227.789, 52619.828 20/06/29,05:58:24,12,11,1, 11.9,1,1, 11.874, 10601.978, 227.780, 52619.834 20/06/29,05:58:24,13,11,1, 11.9,1,1, 11.874, 10602.012, 227.823, 52619.880 20/06/29,05:58:24,14,11,1, 11.9,1,1, 11.874, 10601.985, 227.787, 52619.813 20/06/29,05:58:24,15,11,1, 11.9,1,1, 11.874, 10602.014, 227.847, 52619.846 20/06/29,05:58:24,16,11,1, 11.9,1,1, 11.874, 10602.026, 227.810, 52619.835 20/06/29,05:58:24,17,11,1, 11.9,1,1, 11.874, 10601.982, 227.788, 52619.841 20/06/29,05:58:24,18,11,1, 11.9,1,1, 11.874, 10601.994, 227.821, 52619.798 20/06/29,05:58:24,19,11,1, 11.9,1,1, 11.874, 10602.000, 227.814, 52619.818 20/06/29,05:58:25,00,11,1, 11.8,1,1, 11.875, 10601.995, 227.886, 52619.828 20/06/29,05:58:25,01,11,1, 11.8,1,1, 11.875, 10601.995, 227.852, 52619.816 20/06/29,05:58:25,02,11,1, 11.8,1,1, 11.875, 10602.003, 227.858, 52619.822 20/06/29,05:58:25,03,11,1, 11.8,1,1, 11.875, 10601.995, 227.897, 52619.871 20/06/29,05:58:25,04,11,1, 11.8,1,1, 11.875, 10602.002, 227.832, 52619.837 20/06/29,05:58:25,05,11,1, 11.8,1,1, 11.875, 10601.989, 227.857, 52619.843 20/06/29,05:58:25,06,11,1, 11.8,1,1, 11.875, 10601.991, 227.837, 52619.817 20/06/29,05:58:25,07,11,1, 11.8,1,1, 11.875, 10602.011, 227.864, 52619.831 20/06/29,05:58:25,08,11,1, 11.8,1,1, 11.875, 10601.960, 227.824, 52619.809 20/06/29,05:58:25,09,11,1, 11.8,1,1, 11.875, 10601.988, 227.857, 52619.811 20/06/29,05:58:25,10,11,1, 11.8,1,1, 11.875, 10601.977, 227.849, 52619.788 20/06/29,05:58:25,11,11,1, 11.8,1,1, 11.875, 10601.954, 227.854, 52619.800 20/06/29,05:58:25,12,11,1, 11.8,1,1, 11.875, 10601.999, 227.890, 52619.838 20/06/29,05:58:25,13,11,1, 11.8,1,1, 11.875, 10601.997, 227.873, 52619.829 20/06/29,05:58:25,14,11,1, 11.8,1,1, 11.875, 10601.976, 227.861, 52619.827 20/06/29,05:58:25,15,11,1, 11.8,1,1, 11.875, 10601.993, 227.896, 52619.816 20/06/29,05:58:25,16,11,1, 11.8,1,1, 11.875, 10601.994, 227.870, 52619.785 20/06/29,05:58:25,17,11,1, 11.8,1,1, 11.875, 10601.985, 227.900, 52619.827 20/06/29,05:58:25,18,11,1, 11.8,1,1, 11.875, 10602.032, 227.885, 52619.854 20/06/29,05:58:25,19,11,1, 11.8,1,1, 11.875, 10602.001, 227.886, 52619.828 20/06/29,05:58:26,00,11,1, 11.8,1,1, 11.875, 10602.028, 227.979, 52619.806 20/06/29,05:58:26,01,11,1, 11.8,1,1, 11.875, 10602.001, 227.914, 52619.805 20/06/29,05:58:26,02,11,1, 11.8,1,1, 11.875, 10602.023, 227.916, 52619.822 20/06/29,05:58:26,03,11,1, 11.8,1,1, 11.875, 10602.008, 227.897, 52619.851 20/06/29,05:58:26,04,11,1, 11.8,1,1, 11.875, 10601.993, 227.901, 52619.834 20/06/29,05:58:26,05,11,1, 11.8,1,1, 11.875, 10602.011, 227.920, 52619.838 20/06/29,05:58:26,06,11,1, 11.8,1,1, 11.875, 10602.003, 227.932, 52619.808 20/06/29,05:58:26,07,11,1, 11.8,1,1, 11.875, 10602.001, 227.925, 52619.837 20/06/29,05:58:26,08,11,1, 11.8,1,1, 11.875, 10602.004, 227.912, 52619.804 20/06/29,05:58:26,09,11,1, 11.8,1,1, 11.875, 10602.020, 227.931, 52619.819 20/06/29,05:58:26,10,11,1, 11.8,1,1, 11.875, 10602.014, 227.941, 52619.812 20/06/29,05:58:26,11,11,1, 11.8,1,1, 11.875, 10602.008, 227.931, 52619.823 20/06/29,05:58:26,12,11,1, 11.8,1,1, 11.875, 10602.003, 227.939, 52619.812 20/06/29,05:58:26,13,11,1, 11.8,1,1, 11.875, 10602.013, 227.971, 52619.861 20/06/29,05:58:26,14,11,1, 11.8,1,1, 11.875, 10602.002, 227.936, 52619.825 20/06/29,05:58:26,15,11,1, 11.8,1,1, 11.875, 10601.998, 227.945, 52619.801 20/06/29,05:58:26,16,11,1, 11.8,1,1, 11.875, 10602.015, 227.977, 52619.823 20/06/29,05:58:26,17,11,1, 11.8,1,1, 11.875, 10602.015, 227.977, 52619.835 20/06/29,05:58:26,18,11,1, 11.8,1,1, 11.875, 10602.014, 227.998, 52619.815 20/06/29,05:58:26,19,11,1, 11.8,1,1, 11.875, 10602.036, 227.979, 52619.806 20/06/29,05:58:27,00,11,1, 11.9,1,1, 11.876, 10602.012, 228.035, 52619.865 20/06/29,05:58:27,01,11,1, 11.9,1,1, 11.876, 10602.018, 228.000, 52619.837 20/06/29,05:58:27,02,11,1, 11.9,1,1, 11.876, 10601.978, 228.013, 52619.826 20/06/29,05:58:27,03,11,1, 11.9,1,1, 11.876, 10602.050, 228.015, 52619.882 20/06/29,05:58:27,04,11,1, 11.9,1,1, 11.876, 10602.018, 228.011, 52619.845 20/06/29,05:58:27,05,11,1, 11.9,1,1, 11.876, 10602.036, 228.035, 52619.868 20/06/29,05:58:27,06,11,1, 11.9,1,1, 11.876, 10601.995, 228.008, 52619.862 20/06/29,05:58:27,07,11,1, 11.9,1,1, 11.876, 10602.002, 227.997, 52619.839 20/06/29,05:58:27,08,11,1, 11.9,1,1, 11.876, 10602.038, 228.009, 52619.874 20/06/29,05:58:27,09,11,1, 11.9,1,1, 11.876, 10602.018, 227.997, 52619.836 20/06/29,05:58:27,10,11,1, 11.9,1,1, 11.876, 10602.011, 228.011, 52619.869 20/06/29,05:58:27,11,11,1, 11.9,1,1, 11.876, 10602.014, 227.987, 52619.847 20/06/29,05:58:27,12,11,1, 11.9,1,1, 11.876, 10602.004, 228.006, 52619.825 20/06/29,05:58:27,13,11,1, 11.9,1,1, 11.876, 10602.024, 228.054, 52619.872 20/06/29,05:58:27,14,11,1, 11.9,1,1, 11.876, 10602.002, 228.017, 52619.862 20/06/29,05:58:27,15,11,1, 11.9,1,1, 11.876, 10601.991, 228.008, 52619.840 20/06/29,05:58:27,16,11,1, 11.9,1,1, 11.876, 10602.016, 228.041, 52619.861 20/06/29,05:58:27,17,11,1, 11.9,1,1, 11.876, 10602.011, 228.036, 52619.905 20/06/29,05:58:27,18,11,1, 11.9,1,1, 11.876, 10602.060, 228.068, 52619.886 20/06/29,05:58:27,19,11,1, 11.9,1,1, 11.876, 10602.014, 228.035, 52619.865 20/06/29,05:58:28,00,10,1, 11.8,1,1, 11.873, 10602.053, 228.120, 52619.894 20/06/29,05:58:28,01,10,1, 11.8,1,1, 11.873, 10602.045, 228.060, 52619.881 20/06/29,05:58:28,02,10,1, 11.8,1,1, 11.873, 10602.021, 228.025, 52619.825 20/06/29,05:58:28,03,10,1, 11.8,1,1, 11.873, 10602.027, 228.081, 52619.906 20/06/29,05:58:28,04,10,1, 11.8,1,1, 11.873, 10602.010, 228.045, 52619.880 20/06/29,05:58:28,05,10,1, 11.8,1,1, 11.873, 10602.013, 228.061, 52619.871 20/06/29,05:58:28,06,10,1, 11.8,1,1, 11.873, 10602.013, 228.075, 52619.871 20/06/29,05:58:28,07,10,1, 11.8,1,1, 11.873, 10602.004, 228.071, 52619.849 20/06/29,05:58:28,08,10,1, 11.8,1,1, 11.873, 10602.014, 228.097, 52619.898 20/06/29,05:58:28,09,10,1, 11.8,1,1, 11.873, 10602.007, 228.068, 52619.893 20/06/29,05:58:28,10,10,1, 11.8,1,1, 11.873, 10602.012, 228.092, 52619.834 20/06/29,05:58:28,11,10,1, 11.8,1,1, 11.873, 10602.009, 228.090, 52619.890 20/06/29,05:58:28,12,10,1, 11.8,1,1, 11.873, 10602.022, 228.068, 52619.842 20/06/29,05:58:28,13,10,1, 11.8,1,1, 11.873, 10602.029, 228.083, 52619.815 20/06/29,05:58:28,14,10,1, 11.8,1,1, 11.873, 10602.020, 228.106, 52619.855 20/06/29,05:58:28,15,10,1, 11.8,1,1, 11.873, 10602.038, 228.077, 52619.866 20/06/29,05:58:28,16,10,1, 11.8,1,1, 11.873, 10602.053, 228.099, 52619.856 20/06/29,05:58:28,17,10,1, 11.8,1,1, 11.873, 10602.004, 228.057, 52619.853 20/06/29,05:58:28,18,10,1, 11.8,1,1, 11.873, 10602.034, 228.095, 52619.841 20/06/29,05:58:28,19,10,1, 11.8,1,1, 11.873, 10602.053, 228.120, 52619.894 20/06/29,05:58:29,00,10,1, 11.9,1,1, 11.876, 10602.020, 228.187, 52619.915 20/06/29,05:58:29,01,10,1, 11.9,1,1, 11.876, 10602.039, 228.120, 52619.896 20/06/29,05:58:29,02,10,1, 11.9,1,1, 11.876, 10602.024, 228.126, 52619.891 20/06/29,05:58:29,03,10,1, 11.9,1,1, 11.876, 10602.033, 228.130, 52619.892 20/06/29,05:58:29,04,10,1, 11.9,1,1, 11.876, 10602.039, 228.128, 52619.889 20/06/29,05:58:29,05,10,1, 11.9,1,1, 11.876, 10602.037, 228.111, 52619.858 20/06/29,05:58:29,06,10,1, 11.9,1,1, 11.876, 10602.041, 228.143, 52619.926 20/06/29,05:58:29,07,10,1, 11.9,1,1, 11.876, 10602.030, 228.131, 52619.911 20/06/29,05:58:29,08,10,1, 11.9,1,1, 11.876, 10602.043, 228.129, 52619.857 20/06/29,05:58:29,09,10,1, 11.9,1,1, 11.876, 10602.042, 228.122, 52619.882 20/06/29,05:58:29,10,10,1, 11.9,1,1, 11.876, 10602.040, 228.124, 52619.870 20/06/29,05:58:29,11,10,1, 11.9,1,1, 11.876, 10602.028, 228.134, 52619.900 20/06/29,05:58:29,12,10,1, 11.9,1,1, 11.876, 10602.034, 228.164, 52619.903 20/06/29,05:58:29,13,10,1, 11.9,1,1, 11.876, 10602.040, 228.167, 52619.889 20/06/29,05:58:29,14,10,1, 11.9,1,1, 11.876, 10602.042, 228.162, 52619.885 20/06/29,05:58:29,15,10,1, 11.9,1,1, 11.876, 10602.060, 228.140, 52619.873 20/06/29,05:58:29,16,10,1, 11.9,1,1, 11.876, 10602.048, 228.155, 52619.872 20/06/29,05:58:29,17,10,1, 11.9,1,1, 11.876, 10602.060, 228.186, 52619.917 20/06/29,05:58:29,18,10,1, 11.9,1,1, 11.876, 10602.058, 228.161, 52619.886 20/06/29,05:58:29,19,10,1, 11.9,1,1, 11.876, 10602.025, 228.187, 52619.915 20/06/29,05:58:30,00,10,1, 11.9,1,1, 11.875, 10602.053, 228.203, 52619.931 20/06/29,05:58:30,01,10,1, 11.9,1,1, 11.875, 10602.043, 228.149, 52619.903 20/06/29,05:58:30,02,10,1, 11.9,1,1, 11.875, 10602.041, 228.196, 52619.920 20/06/29,05:58:30,03,10,1, 11.9,1,1, 11.875, 10602.048, 228.164, 52619.917 20/06/29,05:58:30,04,10,1, 11.9,1,1, 11.875, 10602.043, 228.204, 52619.910 20/06/29,05:58:30,05,10,1, 11.9,1,1, 11.875, 10602.024, 228.165, 52619.903 20/06/29,05:58:30,06,10,1, 11.9,1,1, 11.875, 10602.040, 228.184, 52619.922 20/06/29,05:58:30,07,10,1, 11.9,1,1, 11.875, 10602.048, 228.203, 52619.929 20/06/29,05:58:30,08,10,1, 11.9,1,1, 11.875, 10602.034, 228.170, 52619.918 20/06/29,05:58:30,09,10,1, 11.9,1,1, 11.875, 10602.035, 228.198, 52619.909 20/06/29,05:58:30,10,10,1, 11.9,1,1, 11.875, 10602.038, 228.207, 52619.922 20/06/29,05:58:30,11,10,1, 11.9,1,1, 11.875, 10602.051, 228.168, 52619.755 20/06/29,05:58:30,12,10,1, 11.9,1,1, 11.875, 10602.069, 228.210, 52619.903 20/06/29,05:58:30,13,10,1, 11.9,1,1, 11.875, 10602.048, 228.165, 52619.888 20/06/29,05:58:30,14,10,1, 11.9,1,1, 11.875, 10602.033, 228.180, 52619.859 20/06/29,05:58:30,15,10,1, 11.9,1,1, 11.875, 10602.056, 228.178, 52619.908 20/06/29,05:58:30,16,10,1, 11.9,1,1, 11.875, 10602.057, 228.181, 52619.945 20/06/29,05:58:30,17,10,1, 11.9,1,1, 11.875, 10602.045, 228.224, 52619.918 20/06/29,05:58:30,18,10,1, 11.9,1,1, 11.875, 10602.027, 228.186, 52619.882 20/06/29,05:58:30,19,10,1, 11.9,1,1, 11.875, 10602.062, 228.203, 52619.931 20/06/29,05:58:31,00,11,1, 11.9,1,1, 11.876, 10602.020, 228.252, 52619.930 20/06/29,05:58:31,01,11,1, 11.9,1,1, 11.876, 10602.062, 228.217, 52619.873 20/06/29,05:58:31,02,11,1, 11.9,1,1, 11.876, 10602.082, 228.211, 52619.916 20/06/29,05:58:31,03,11,1, 11.9,1,1, 11.876, 10602.059, 228.215, 52619.920 20/06/29,05:58:31,04,11,1, 11.9,1,1, 11.876, 10602.079, 228.221, 52619.907 20/06/29,05:58:31,05,11,1, 11.9,1,1, 11.876, 10602.061, 228.248, 52619.957 20/06/29,05:58:31,06,11,1, 11.9,1,1, 11.876, 10602.084, 228.213, 52619.928 20/06/29,05:58:31,07,11,1, 11.9,1,1, 11.876, 10602.077, 228.216, 52619.947 20/06/29,05:58:31,08,11,1, 11.9,1,1, 11.876, 10602.061, 228.206, 52619.948 20/06/29,05:58:31,09,11,1, 11.9,1,1, 11.876, 10602.042, 228.205, 52619.910 20/06/29,05:58:31,10,11,1, 11.9,1,1, 11.876, 10602.077, 228.237, 52619.949 20/06/29,05:58:31,11,11,1, 11.9,1,1, 11.876, 10602.056, 228.219, 52619.894 20/06/29,05:58:31,12,11,1, 11.9,1,1, 11.876, 10602.048, 228.240, 52619.917 20/06/29,05:58:31,13,11,1, 11.9,1,1, 11.876, 10602.037, 228.229, 52619.917 20/06/29,05:58:31,14,11,1, 11.9,1,1, 11.876, 10602.042, 228.259, 52619.896 20/06/29,05:58:31,15,11,1, 11.9,1,1, 11.876, 10602.047, 228.262, 52619.951 20/06/29,05:58:31,16,11,1, 11.9,1,1, 11.876, 10602.042, 228.255, 52619.952 20/06/29,05:58:31,17,11,1, 11.9,1,1, 11.876, 10602.042, 228.283, 52619.986 20/06/29,05:58:31,18,11,1, 11.9,1,1, 11.876, 10602.039, 228.246, 52619.919 20/06/29,05:58:31,19,11,1, 11.9,1,1, 11.876, 10602.028, 228.252, 52619.930 20/06/29,05:58:32,00,11,1, 11.9,1,1, 11.878, 10602.103, 228.295, 52619.940 20/06/29,05:58:32,01,11,1, 11.9,1,1, 11.878, 10602.059, 228.249, 52619.934 20/06/29,05:58:32,02,11,1, 11.9,1,1, 11.878, 10602.065, 228.294, 52619.939 20/06/29,05:58:32,03,11,1, 11.9,1,1, 11.878, 10602.077, 228.233, 52619.773 20/06/29,05:58:32,04,11,1, 11.9,1,1, 11.878, 10602.086, 228.268, 52619.936 20/06/29,05:58:32,05,11,1, 11.9,1,1, 11.878, 10602.084, 228.285, 52619.973 20/06/29,05:58:32,06,11,1, 11.9,1,1, 11.878, 10602.081, 228.260, 52619.942 20/06/29,05:58:32,07,11,1, 11.9,1,1, 11.878, 10602.075, 228.281, 52619.947 20/06/29,05:58:32,08,11,1, 11.9,1,1, 11.878, 10602.092, 228.277, 52619.983 20/06/29,05:58:32,09,11,1, 11.9,1,1, 11.878, 10602.063, 228.278, 52619.969 20/06/29,05:58:32,10,11,1, 11.9,1,1, 11.878, 10602.086, 228.305, 52619.975 20/06/29,05:58:32,11,11,1, 11.9,1,1, 11.878, 10602.058, 228.275, 52619.954 20/06/29,05:58:32,12,11,1, 11.9,1,1, 11.878, 10602.064, 228.315, 52619.925 20/06/29,05:58:32,13,11,1, 11.9,1,1, 11.878, 10602.074, 228.323, 52619.968 20/06/29,05:58:32,14,11,1, 11.9,1,1, 11.878, 10602.062, 228.284, 52619.931 20/06/29,05:58:32,15,11,1, 11.9,1,1, 11.878, 10602.062, 228.336, 52619.963 20/06/29,05:58:32,16,11,1, 11.9,1,1, 11.878, 10602.076, 228.283, 52619.894 20/06/29,05:58:32,17,11,1, 11.9,1,1, 11.878, 10602.069, 228.279, 52619.982 20/06/29,05:58:32,18,11,1, 11.9,1,1, 11.878, 10602.094, 228.326, 52619.945 20/06/29,05:58:32,19,11,1, 11.9,1,1, 11.878, 10602.104, 228.295, 52619.940 20/06/29,05:58:33,00,11,1, 11.9,1,1, 11.875, 10602.078, 228.324, 52619.971 20/06/29,05:58:33,01,11,1, 11.9,1,1, 11.875, 10602.093, 228.298, 52619.964 20/06/29,05:58:33,02,11,1, 11.9,1,1, 11.875, 10602.061, 228.301, 52619.960 20/06/29,05:58:33,03,11,1, 11.9,1,1, 11.875, 10602.068, 228.316, 52619.967 20/06/29,05:58:33,04,11,1, 11.9,1,1, 11.875, 10602.092, 228.296, 52619.940 20/06/29,05:58:33,05,11,1, 11.9,1,1, 11.875, 10602.105, 228.324, 52619.935 20/06/29,05:58:33,06,11,1, 11.9,1,1, 11.875, 10602.082, 228.322, 52619.957 20/06/29,05:58:33,07,11,1, 11.9,1,1, 11.875, 10602.075, 228.304, 52619.926 20/06/29,05:58:33,08,11,1, 11.9,1,1, 11.875, 10602.079, 228.347, 52619.957 20/06/29,05:58:33,09,11,1, 11.9,1,1, 11.875, 10602.092, 228.298, 52619.945 20/06/29,05:58:33,10,11,1, 11.9,1,1, 11.875, 10602.073, 228.329, 52619.917 20/06/29,05:58:33,11,11,1, 11.9,1,1, 11.875, 10602.093, 228.327, 52619.956 20/06/29,05:58:33,12,11,1, 11.9,1,1, 11.875, 10602.085, 228.344, 52619.958 20/06/29,05:58:33,13,11,1, 11.9,1,1, 11.875, 10602.092, 228.319, 52619.917 20/06/29,05:58:33,14,11,1, 11.9,1,1, 11.875, 10602.079, 228.331, 52619.940 20/06/29,05:58:33,15,11,1, 11.9,1,1, 11.875, 10602.089, 228.365, 52619.954 20/06/29,05:58:33,16,11,1, 11.9,1,1, 11.875, 10602.083, 228.347, 52619.983 20/06/29,05:58:33,17,11,1, 11.9,1,1, 11.875, 10602.071, 228.319, 52619.948 20/06/29,05:58:33,18,11,1, 11.9,1,1, 11.875, 10602.082, 228.326, 52619.953 20/06/29,05:58:33,19,11,1, 11.9,1,1, 11.875, 10602.081, 228.324, 52619.971 20/06/29,05:58:34,00,11,1, 11.9,1,1, 11.878, 10602.078, 228.397, 52619.967 20/06/29,05:58:34,01,11,1, 11.9,1,1, 11.878, 10602.102, 228.331, 52619.962 20/06/29,05:58:34,02,11,1, 11.9,1,1, 11.878, 10602.097, 228.334, 52619.952 20/06/29,05:58:34,03,11,1, 11.9,1,1, 11.878, 10602.095, 228.351, 52619.958 20/06/29,05:58:34,04,11,1, 11.9,1,1, 11.878, 10602.080, 228.359, 52619.945 20/06/29,05:58:34,05,11,1, 11.9,1,1, 11.878, 10602.079, 228.361, 52619.982 20/06/29,05:58:34,06,11,1, 11.9,1,1, 11.878, 10602.096, 228.367, 52619.985 20/06/29,05:58:34,07,11,1, 11.9,1,1, 11.878, 10602.094, 228.340, 52619.928 20/06/29,05:58:34,08,11,1, 11.9,1,1, 11.878, 10602.064, 228.328, 52619.937 20/06/29,05:58:34,09,11,1, 11.9,1,1, 11.878, 10602.106, 228.365, 52619.975 20/06/29,05:58:34,10,11,1, 11.9,1,1, 11.878, 10602.063, 228.330, 52619.972 20/06/29,05:58:34,11,11,1, 11.9,1,1, 11.878, 10602.082, 228.361, 52619.936 20/06/29,05:58:34,12,11,1, 11.9,1,1, 11.878, 10602.064, 228.360, 52619.972 20/06/29,05:58:34,13,11,1, 11.9,1,1, 11.878, 10602.093, 228.385, 52619.973 20/06/29,05:58:34,14,11,1, 11.9,1,1, 11.878, 10602.079, 228.335, 52619.963 20/06/29,05:58:34,15,11,1, 11.9,1,1, 11.878, 10602.070, 228.352, 52619.942 20/06/29,05:58:34,16,11,1, 11.9,1,1, 11.878, 10602.084, 228.405, 52619.997 20/06/29,05:58:34,17,11,1, 11.9,1,1, 11.878, 10602.089, 228.341, 52619.957 20/06/29,05:58:34,18,11,1, 11.9,1,1, 11.878, 10602.060, 228.391, 52619.916 20/06/29,05:58:34,19,11,1, 11.9,1,1, 11.878, 10602.081, 228.397, 52619.967 20/06/29,05:58:35,00,10,1, 11.8,1,1, 11.873, 10602.112, 228.407, 52620.012 20/06/29,05:58:35,01,10,1, 11.8,1,1, 11.873, 10602.069, 228.380, 52619.954 20/06/29,05:58:35,02,10,1, 11.8,1,1, 11.873, 10602.076, 228.367, 52619.948 20/06/29,05:58:35,03,10,1, 11.8,1,1, 11.873, 10602.090, 228.364, 52619.955 20/06/29,05:58:35,04,10,1, 11.8,1,1, 11.873, 10602.097, 228.387, 52619.923 20/06/29,05:58:35,05,10,1, 11.8,1,1, 11.873, 10602.076, 228.391, 52619.947 20/06/29,05:58:35,06,10,1, 11.8,1,1, 11.873, 10602.092, 228.380, 52619.949 20/06/29,05:58:35,07,10,1, 11.8,1,1, 11.873, 10602.082, 228.391, 52619.964 20/06/29,05:58:35,08,10,1, 11.8,1,1, 11.873, 10602.087, 228.383, 52619.970 20/06/29,05:58:35,09,10,1, 11.8,1,1, 11.873, 10602.082, 228.396, 52620.016 20/06/29,05:58:35,10,10,1, 11.8,1,1, 11.873, 10602.062, 228.366, 52620.000 20/06/29,05:58:35,11,10,1, 11.8,1,1, 11.873, 10602.100, 228.388, 52619.972 20/06/29,05:58:35,12,10,1, 11.8,1,1, 11.873, 10602.085, 228.402, 52619.986 20/06/29,05:58:35,13,10,1, 11.8,1,1, 11.873, 10602.104, 228.411, 52619.958 20/06/29,05:58:35,14,10,1, 11.8,1,1, 11.873, 10602.113, 228.399, 52619.995 20/06/29,05:58:35,15,10,1, 11.8,1,1, 11.873, 10602.107, 228.426, 52619.990 20/06/29,05:58:35,16,10,1, 11.8,1,1, 11.873, 10602.102, 228.407, 52619.974 20/06/29,05:58:35,17,10,1, 11.8,1,1, 11.873, 10602.092, 228.389, 52620.047 20/06/29,05:58:35,18,10,1, 11.8,1,1, 11.873, 10602.108, 228.377, 52619.975 20/06/29,05:58:35,19,10,1, 11.8,1,1, 11.873, 10602.113, 228.407, 52620.012 20/06/29,05:58:36,00,11,1, 11.8,1,1, 11.875, 10602.103, 228.402, 52619.956 20/06/29,05:58:36,01,11,1, 11.8,1,1, 11.875, 10602.080, 228.385, 52619.972 20/06/29,05:58:36,02,11,1, 11.8,1,1, 11.875, 10602.079, 228.411, 52620.030 20/06/29,05:58:36,03,11,1, 11.8,1,1, 11.875, 10602.081, 228.382, 52619.997 20/06/29,05:58:36,04,11,1, 11.8,1,1, 11.875, 10602.122, 228.425, 52620.006 20/06/29,05:58:36,05,11,1, 11.8,1,1, 11.875, 10602.086, 228.407, 52619.975 20/06/29,05:58:36,06,11,1, 11.8,1,1, 11.875, 10602.075, 228.403, 52619.957 20/06/29,05:58:36,07,11,1, 11.8,1,1, 11.875, 10602.107, 228.438, 52620.017 20/06/29,05:58:36,08,11,1, 11.8,1,1, 11.875, 10602.092, 228.378, 52619.928 20/06/29,05:58:36,09,11,1, 11.8,1,1, 11.875, 10602.117, 228.426, 52619.987 20/06/29,05:58:36,10,11,1, 11.8,1,1, 11.875, 10602.092, 228.413, 52620.011 20/06/29,05:58:36,11,11,1, 11.8,1,1, 11.875, 10602.124, 228.404, 52619.943 20/06/29,05:58:36,12,11,1, 11.8,1,1, 11.875, 10602.087, 228.420, 52619.962 20/06/29,05:58:36,13,11,1, 11.8,1,1, 11.875, 10602.090, 228.430, 52619.960 20/06/29,05:58:36,14,11,1, 11.8,1,1, 11.875, 10602.086, 228.449, 52619.981 20/06/29,05:58:36,15,11,1, 11.8,1,1, 11.875, 10602.068, 228.424, 52619.948 20/06/29,05:58:36,16,11,1, 11.8,1,1, 11.875, 10602.116, 228.442, 52620.015 20/06/29,05:58:36,17,11,1, 11.8,1,1, 11.875, 10602.099, 228.427, 52619.989 20/06/29,05:58:36,18,11,1, 11.8,1,1, 11.875, 10602.086, 228.395, 52619.979 20/06/29,05:58:36,19,11,1, 11.8,1,1, 11.875, 10602.109, 228.402, 52619.956 20/06/29,05:58:37,00,10,1, 11.9,1,1, 11.875, 10602.120, 228.443, 52619.977 20/06/29,05:58:37,01,10,1, 11.9,1,1, 11.875, 10602.088, 228.449, 52619.996 20/06/29,05:58:37,02,10,1, 11.9,1,1, 11.875, 10602.076, 228.446, 52620.015 20/06/29,05:58:37,03,10,1, 11.9,1,1, 11.875, 10602.073, 228.436, 52620.280 20/06/29,05:58:37,04,10,1, 11.9,1,1, 11.875, 10602.126, 228.399, 52619.979 20/06/29,05:58:37,05,10,1, 11.9,1,1, 11.875, 10602.135, 228.466, 52619.972 20/06/29,05:58:37,06,10,1, 11.9,1,1, 11.875, 10602.075, 228.399, 52619.975 20/06/29,05:58:37,07,10,1, 11.9,1,1, 11.875, 10602.097, 228.443, 52620.037 20/06/29,05:58:37,08,10,1, 11.9,1,1, 11.875, 10602.096, 228.438, 52619.996 20/06/29,05:58:37,09,10,1, 11.9,1,1, 11.875, 10602.070, 228.432, 52619.964 20/06/29,05:58:37,10,10,1, 11.9,1,1, 11.875, 10602.087, 228.453, 52619.994 20/06/29,05:58:37,11,10,1, 11.9,1,1, 11.875, 10602.071, 228.460, 52620.006 20/06/29,05:58:37,12,10,1, 11.9,1,1, 11.875, 10602.084, 228.452, 52619.974 20/06/29,05:58:37,13,10,1, 11.9,1,1, 11.875, 10602.084, 228.472, 52620.019 20/06/29,05:58:37,14,10,1, 11.9,1,1, 11.875, 10602.079, 228.435, 52619.953 20/06/29,05:58:37,15,10,1, 11.9,1,1, 11.875, 10602.119, 228.487, 52620.000 20/06/29,05:58:37,16,10,1, 11.9,1,1, 11.875, 10602.108, 228.450, 52619.939 20/06/29,05:58:37,17,10,1, 11.9,1,1, 11.875, 10602.110, 228.463, 52620.002 20/06/29,05:58:37,18,10,1, 11.9,1,1, 11.875, 10602.068, 228.450, 52619.976 20/06/29,05:58:37,19,10,1, 11.9,1,1, 11.875, 10602.121, 228.443, 52619.977 20/06/29,05:58:38,00,11,1, 11.9,1,1, 11.876, 10602.078, 228.489, 52619.976 20/06/29,05:58:38,01,11,1, 11.9,1,1, 11.876, 10602.107, 228.464, 52620.008 20/06/29,05:58:38,02,11,1, 11.9,1,1, 11.876, 10602.077, 228.467, 52619.970 20/06/29,05:58:38,03,11,1, 11.9,1,1, 11.876, 10602.081, 228.465, 52619.997 20/06/29,05:58:38,04,11,1, 11.9,1,1, 11.876, 10602.099, 228.431, 52619.973 20/06/29,05:58:38,05,11,1, 11.9,1,1, 11.876, 10602.090, 228.488, 52620.017 20/06/29,05:58:38,06,11,1, 11.9,1,1, 11.876, 10602.095, 228.457, 52620.000 20/06/29,05:58:38,07,11,1, 11.9,1,1, 11.876, 10602.075, 228.495, 52619.999 20/06/29,05:58:38,08,11,1, 11.9,1,1, 11.876, 10602.068, 228.495, 52619.992 20/06/29,05:58:38,09,11,1, 11.9,1,1, 11.876, 10602.083, 228.475, 52619.993 20/06/29,05:58:38,10,11,1, 11.9,1,1, 11.876, 10602.088, 228.449, 52619.983 20/06/29,05:58:38,11,11,1, 11.9,1,1, 11.876, 10602.090, 228.486, 52620.013 20/06/29,05:58:38,12,11,1, 11.9,1,1, 11.876, 10602.103, 228.451, 52619.956 20/06/29,05:58:38,13,11,1, 11.9,1,1, 11.876, 10602.098, 228.499, 52619.996 20/06/29,05:58:38,14,11,1, 11.9,1,1, 11.876, 10602.089, 228.463, 52619.999 20/06/29,05:58:38,15,11,1, 11.9,1,1, 11.876, 10602.103, 228.482, 52619.976 20/06/29,05:58:38,16,11,1, 11.9,1,1, 11.876, 10602.093, 228.454, 52619.970 20/06/29,05:58:38,17,11,1, 11.9,1,1, 11.876, 10602.067, 228.478, 52620.031 20/06/29,05:58:38,18,11,1, 11.9,1,1, 11.876, 10602.105, 228.455, 52619.985 20/06/29,05:58:38,19,11,1, 11.9,1,1, 11.876, 10602.087, 228.489, 52619.976 20/06/29,05:58:39,00,11,1, 11.8,1,1, 11.877, 10602.070, 228.502, 52620.032 20/06/29,05:58:39,01,11,1, 11.8,1,1, 11.877, 10602.064, 228.497, 52619.948 20/06/29,05:58:39,02,11,1, 11.8,1,1, 11.877, 10602.105, 228.471, 52619.895 20/06/29,05:58:39,03,11,1, 11.8,1,1, 11.877, 10602.054, 228.502, 52619.959 20/06/29,05:58:39,04,11,1, 11.8,1,1, 11.877, 10602.050, 228.489, 52619.976 20/06/29,05:58:39,05,11,1, 11.8,1,1, 11.877, 10602.060, 228.485, 52619.973 20/06/29,05:58:39,06,11,1, 11.8,1,1, 11.877, 10602.059, 228.495, 52619.977 20/06/29,05:58:39,07,11,1, 11.8,1,1, 11.877, 10602.048, 228.500, 52619.994 20/06/29,05:58:39,08,11,1, 11.8,1,1, 11.877, 10602.068, 228.482, 52620.018 20/06/29,05:58:39,09,11,1, 11.8,1,1, 11.877, 10602.046, 228.478, 52619.989 20/06/29,05:58:39,10,11,1, 11.8,1,1, 11.877, 10602.053, 228.497, 52619.993 20/06/29,05:58:39,11,11,1, 11.8,1,1, 11.877, 10602.081, 228.514, 52620.002 20/06/29,05:58:39,12,11,1, 11.8,1,1, 11.877, 10602.055, 228.492, 52619.967 20/06/29,05:58:39,13,11,1, 11.8,1,1, 11.877, 10602.082, 228.493, 52620.029 20/06/29,05:58:39,14,11,1, 11.8,1,1, 11.877, 10602.093, 228.501, 52620.022 20/06/29,05:58:39,15,11,1, 11.8,1,1, 11.877, 10602.048, 228.485, 52619.999 20/06/29,05:58:39,16,11,1, 11.8,1,1, 11.877, 10602.097, 228.505, 52620.010 20/06/29,05:58:39,17,11,1, 11.8,1,1, 11.877, 10602.045, 228.463, 52620.008 20/06/29,05:58:39,18,11,1, 11.8,1,1, 11.877, 10602.069, 228.478, 52619.972 20/06/29,05:58:39,19,11,1, 11.8,1,1, 11.877, 10602.077, 228.502, 52620.032 20/06/29,05:58:40,00,11,1, 11.9,1,1, 11.876, 10602.028, 228.520, 52620.004 20/06/29,05:58:40,01,11,1, 11.9,1,1, 11.876, 10602.057, 228.524, 52620.036 20/06/29,05:58:40,02,11,1, 11.9,1,1, 11.876, 10602.084, 228.526, 52619.996 20/06/29,05:58:40,03,11,1, 11.9,1,1, 11.876, 10602.068, 228.532, 52619.971 20/06/29,05:58:40,04,11,1, 11.9,1,1, 11.876, 10602.055, 228.492, 52619.994 20/06/29,05:58:40,05,11,1, 11.9,1,1, 11.876, 10602.067, 228.528, 52619.992 20/06/29,05:58:40,06,11,1, 11.9,1,1, 11.876, 10602.052, 228.498, 52620.000 20/06/29,05:58:40,07,11,1, 11.9,1,1, 11.876, 10602.064, 228.526, 52620.035 20/06/29,05:58:40,08,11,1, 11.9,1,1, 11.876, 10602.055, 228.533, 52620.011 20/06/29,05:58:40,09,11,1, 11.9,1,1, 11.876, 10602.075, 228.540, 52620.035 20/06/29,05:58:40,10,11,1, 11.9,1,1, 11.876, 10602.051, 228.509, 52619.959 20/06/29,05:58:40,11,11,1, 11.9,1,1, 11.876, 10602.067, 228.539, 52619.996 20/06/29,05:58:40,12,11,1, 11.9,1,1, 11.876, 10602.040, 228.523, 52620.000 20/06/29,05:58:40,13,11,1, 11.9,1,1, 11.876, 10602.057, 228.520, 52620.014 20/06/29,05:58:40,14,11,1, 11.9,1,1, 11.876, 10602.046, 228.526, 52620.004 20/06/29,05:58:40,15,11,1, 11.9,1,1, 11.876, 10602.042, 228.499, 52619.987 20/06/29,05:58:40,16,11,1, 11.9,1,1, 11.876, 10602.060, 228.539, 52619.998 20/06/29,05:58:40,17,11,1, 11.9,1,1, 11.876, 10602.053, 228.536, 52619.970 20/06/29,05:58:40,18,11,1, 11.9,1,1, 11.876, 10602.026, 228.562, 52620.002 20/06/29,05:58:40,19,11,1, 11.9,1,1, 11.876, 10602.034, 228.520, 52620.004 20/06/29,05:58:41,00,11,1, 11.9,1,1, 11.875, 10602.020, 228.551, 52620.022 20/06/29,05:58:41,01,11,1, 11.9,1,1, 11.875, 10602.069, 228.536, 52620.011 20/06/29,05:58:41,02,11,1, 11.9,1,1, 11.875, 10602.077, 228.517, 52620.003 20/06/29,05:58:41,03,11,1, 11.9,1,1, 11.875, 10602.068, 228.531, 52619.986 20/06/29,05:58:41,04,11,1, 11.9,1,1, 11.875, 10602.036, 228.551, 52620.025 20/06/29,05:58:41,05,11,1, 11.9,1,1, 11.875, 10602.058, 228.522, 52620.009 20/06/29,05:58:41,06,11,1, 11.9,1,1, 11.875, 10602.004, 228.539, 52619.985 20/06/29,05:58:41,07,11,1, 11.9,1,1, 11.875, 10602.051, 228.545, 52620.002 20/06/29,05:58:41,08,11,1, 11.9,1,1, 11.875, 10602.020, 228.535, 52620.016 20/06/29,05:58:41,09,11,1, 11.9,1,1, 11.875, 10602.056, 228.572, 52619.992 20/06/29,05:58:41,10,11,1, 11.9,1,1, 11.875, 10602.063, 228.541, 52620.017 20/06/29,05:58:41,11,11,1, 11.9,1,1, 11.875, 10602.043, 228.531, 52619.991 20/06/29,05:58:41,12,11,1, 11.9,1,1, 11.875, 10602.054, 228.530, 52620.062 20/06/29,05:58:41,13,11,1, 11.9,1,1, 11.875, 10602.042, 228.531, 52619.997 20/06/29,05:58:41,14,11,1, 11.9,1,1, 11.875, 10602.038, 228.567, 52620.021 20/06/29,05:58:41,15,11,1, 11.9,1,1, 11.875, 10602.033, 228.544, 52619.981 20/06/29,05:58:41,16,11,1, 11.9,1,1, 11.875, 10602.029, 228.540, 52619.995 20/06/29,05:58:41,17,11,1, 11.9,1,1, 11.875, 10602.062, 228.570, 52620.085 20/06/29,05:58:41,18,11,1, 11.9,1,1, 11.875, 10602.019, 228.539, 52620.013 20/06/29,05:58:41,19,11,1, 11.9,1,1, 11.875, 10602.027, 228.551, 52620.022 20/06/29,05:58:42,00,11,1, 11.8,1,1, 11.879, 10602.028, 228.604, 52620.043 20/06/29,05:58:42,01,11,1, 11.8,1,1, 11.879, 10602.029, 228.537, 52620.014 20/06/29,05:58:42,02,11,1, 11.8,1,1, 11.879, 10602.026, 228.543, 52619.995 20/06/29,05:58:42,03,11,1, 11.8,1,1, 11.879, 10601.997, 228.536, 52619.986 20/06/29,05:58:42,04,11,1, 11.8,1,1, 11.879, 10602.042, 228.545, 52620.010 20/06/29,05:58:42,05,11,1, 11.8,1,1, 11.879, 10602.030, 228.559, 52619.977 20/06/29,05:58:42,06,11,1, 11.8,1,1, 11.879, 10602.013, 228.547, 52620.013 20/06/29,05:58:42,07,11,1, 11.8,1,1, 11.879, 10602.021, 228.564, 52619.993 20/06/29,05:58:42,08,11,1, 11.8,1,1, 11.879, 10602.042, 228.572, 52619.995 20/06/29,05:58:42,09,11,1, 11.8,1,1, 11.879, 10602.037, 228.563, 52620.003 20/06/29,05:58:42,10,11,1, 11.8,1,1, 11.879, 10602.047, 228.578, 52620.022 20/06/29,05:58:42,11,11,1, 11.8,1,1, 11.879, 10602.031, 228.548, 52620.023 20/06/29,05:58:42,12,11,1, 11.8,1,1, 11.879, 10602.036, 228.552, 52620.034 20/06/29,05:58:42,13,11,1, 11.8,1,1, 11.879, 10602.011, 228.555, 52620.012 20/06/29,05:58:42,14,11,1, 11.8,1,1, 11.879, 10602.021, 228.564, 52619.984 20/06/29,05:58:42,15,11,1, 11.8,1,1, 11.879, 10602.035, 228.590, 52620.026 20/06/29,05:58:42,16,11,1, 11.8,1,1, 11.879, 10602.058, 228.557, 52619.990 20/06/29,05:58:42,17,11,1, 11.8,1,1, 11.879, 10602.008, 228.573, 52620.031 20/06/29,05:58:42,18,11,1, 11.8,1,1, 11.879, 10602.079, 228.573, 52620.028 20/06/29,05:58:42,19,11,1, 11.8,1,1, 11.879, 10602.032, 228.604, 52620.043 20/06/29,05:58:43,00,11,1, 11.9,1,1, 11.876, 10602.012, 228.613, 52620.029 20/06/29,05:58:43,01,11,1, 11.9,1,1, 11.876, 10602.015, 228.592, 52620.060 20/06/29,05:58:43,02,11,1, 11.9,1,1, 11.876, 10602.038, 228.590, 52620.034 20/06/29,05:58:43,03,11,1, 11.9,1,1, 11.876, 10602.033, 228.623, 52620.114 20/06/29,05:58:43,04,11,1, 11.9,1,1, 11.876, 10602.007, 228.560, 52620.008 20/06/29,05:58:43,05,11,1, 11.9,1,1, 11.876, 10602.016, 228.578, 52620.045 20/06/29,05:58:43,06,11,1, 11.9,1,1, 11.876, 10602.005, 228.604, 52620.035 20/06/29,05:58:43,07,11,1, 11.9,1,1, 11.876, 10602.032, 228.591, 52620.010 20/06/29,05:58:43,08,11,1, 11.9,1,1, 11.876, 10602.027, 228.629, 52620.021 20/06/29,05:58:43,09,11,1, 11.9,1,1, 11.876, 10602.012, 228.607, 52620.018 20/06/29,05:58:43,10,11,1, 11.9,1,1, 11.876, 10602.025, 228.629, 52620.016 20/06/29,05:58:43,11,11,1, 11.9,1,1, 11.876, 10602.007, 228.586, 52620.038 20/06/29,05:58:43,12,11,1, 11.9,1,1, 11.876, 10602.013, 228.598, 52620.034 20/06/29,05:58:43,13,11,1, 11.9,1,1, 11.876, 10602.031, 228.645, 52620.079 20/06/29,05:58:43,14,11,1, 11.9,1,1, 11.876, 10601.994, 228.599, 52619.966 20/06/29,05:58:43,15,11,1, 11.9,1,1, 11.876, 10602.010, 228.628, 52620.048 20/06/29,05:58:43,16,11,1, 11.9,1,1, 11.876, 10602.002, 228.597, 52620.015 20/06/29,05:58:43,17,11,1, 11.9,1,1, 11.876, 10601.994, 228.586, 52620.007 20/06/29,05:58:43,18,11,1, 11.9,1,1, 11.876, 10602.018, 228.596, 52620.032 20/06/29,05:58:43,19,11,1, 11.9,1,1, 11.876, 10602.017, 228.613, 52620.029 20/06/29,05:58:44,00,11,1, 11.9,1,1, 11.874, 10601.978, 228.619, 52620.007 20/06/29,05:58:44,01,11,1, 11.9,1,1, 11.874, 10601.984, 228.608, 52619.999 20/06/29,05:58:44,02,11,1, 11.9,1,1, 11.874, 10601.998, 228.603, 52620.012 20/06/29,05:58:44,03,11,1, 11.9,1,1, 11.874, 10602.009, 228.622, 52620.063 20/06/29,05:58:44,04,11,1, 11.9,1,1, 11.874, 10601.987, 228.644, 52620.038 20/06/29,05:58:44,05,11,1, 11.9,1,1, 11.874, 10602.003, 228.616, 52620.028 20/06/29,05:58:44,06,11,1, 11.9,1,1, 11.874, 10602.004, 228.633, 52620.003 20/06/29,05:58:44,07,11,1, 11.9,1,1, 11.874, 10601.986, 228.607, 52620.016 20/06/29,05:58:44,08,11,1, 11.9,1,1, 11.874, 10602.007, 228.614, 52620.057 20/06/29,05:58:44,09,11,1, 11.9,1,1, 11.874, 10602.014, 228.631, 52620.055 20/06/29,05:58:44,10,11,1, 11.9,1,1, 11.874, 10602.020, 228.618, 52620.073 20/06/29,05:58:44,11,11,1, 11.9,1,1, 11.874, 10601.999, 228.611, 52620.041 20/06/29,05:58:44,12,11,1, 11.9,1,1, 11.874, 10602.002, 228.598, 52620.023 20/06/29,05:58:44,13,11,1, 11.9,1,1, 11.874, 10601.990, 228.645, 52620.079 20/06/29,05:58:44,14,11,1, 11.9,1,1, 11.874, 10602.022, 228.602, 52620.037 20/06/29,05:58:44,15,11,1, 11.9,1,1, 11.874, 10602.011, 228.647, 52620.145 20/06/29,05:58:44,16,11,1, 11.9,1,1, 11.874, 10601.987, 228.613, 52619.982 20/06/29,05:58:44,17,11,1, 11.9,1,1, 11.874, 10601.965, 228.625, 52619.979 20/06/29,05:58:44,18,11,1, 11.9,1,1, 11.874, 10601.992, 228.658, 52620.014 20/06/29,05:58:44,19,11,1, 11.9,1,1, 11.874, 10601.983, 228.619, 52620.007 20/06/29,05:58:45,00,11,1, 11.9,1,1, 11.875, 10601.962, 228.663, 52620.039 20/06/29,05:58:45,01,11,1, 11.9,1,1, 11.875, 10602.007, 228.655, 52620.045 20/06/29,05:58:45,02,11,1, 11.9,1,1, 11.875, 10601.982, 228.631, 52620.005 20/06/29,05:58:45,03,11,1, 11.9,1,1, 11.875, 10601.952, 228.617, 52620.012 20/06/29,05:58:45,04,11,1, 11.9,1,1, 11.875, 10601.994, 228.635, 52620.050 20/06/29,05:58:45,05,11,1, 11.9,1,1, 11.875, 10601.965, 228.623, 52620.027 20/06/29,05:58:45,06,11,1, 11.9,1,1, 11.875, 10601.981, 228.616, 52619.998 20/06/29,05:58:45,07,11,1, 11.9,1,1, 11.875, 10601.971, 228.638, 52620.020 20/06/29,05:58:45,08,11,1, 11.9,1,1, 11.875, 10601.985, 228.679, 52620.033 20/06/29,05:58:45,09,11,1, 11.9,1,1, 11.875, 10601.986, 228.662, 52620.023 20/06/29,05:58:45,10,11,1, 11.9,1,1, 11.875, 10601.980, 228.645, 52619.989 20/06/29,05:58:45,11,11,1, 11.9,1,1, 11.875, 10601.973, 228.656, 52620.053 20/06/29,05:58:45,12,11,1, 11.9,1,1, 11.875, 10601.939, 228.645, 52620.020 20/06/29,05:58:45,13,11,1, 11.9,1,1, 11.875, 10601.968, 228.659, 52620.031 20/06/29,05:58:45,14,11,1, 11.9,1,1, 11.875, 10601.999, 228.660, 52620.053 20/06/29,05:58:45,15,11,1, 11.9,1,1, 11.875, 10601.971, 228.626, 52619.987 20/06/29,05:58:45,16,11,1, 11.9,1,1, 11.875, 10601.979, 228.624, 52620.061 20/06/29,05:58:45,17,11,1, 11.9,1,1, 11.875, 10601.987, 228.651, 52620.036 20/06/29,05:58:45,18,11,1, 11.9,1,1, 11.875, 10601.992, 228.647, 52620.017 20/06/29,05:58:45,19,11,1, 11.9,1,1, 11.875, 10601.970, 228.663, 52620.039 20/06/29,05:58:46,00,11,1, 11.8,1,1, 11.873, 10601.945, 228.739, 52620.041 20/06/29,05:58:46,01,11,1, 11.8,1,1, 11.873, 10601.977, 228.690, 52620.074 20/06/29,05:58:46,02,11,1, 11.8,1,1, 11.873, 10601.997, 228.702, 52620.081 20/06/29,05:58:46,03,11,1, 11.8,1,1, 11.873, 10601.954, 228.648, 52620.012 20/06/29,05:58:46,04,11,1, 11.8,1,1, 11.873, 10601.996, 228.710, 52620.020 20/06/29,05:58:46,05,11,1, 11.8,1,1, 11.873, 10601.966, 228.692, 52620.117 20/06/29,05:58:46,06,11,1, 11.8,1,1, 11.873, 10601.974, 228.721, 52620.087 20/06/29,05:58:46,07,11,1, 11.8,1,1, 11.873, 10601.959, 228.691, 52620.056 20/06/29,05:58:46,08,11,1, 11.8,1,1, 11.873, 10601.970, 228.694, 52620.057 20/06/29,05:58:46,09,11,1, 11.8,1,1, 11.873, 10601.990, 228.719, 52620.080 20/06/29,05:58:46,10,11,1, 11.8,1,1, 11.873, 10601.966, 228.663, 52620.063 20/06/29,05:58:46,11,11,1, 11.8,1,1, 11.873, 10601.951, 228.705, 52620.063 20/06/29,05:58:46,12,11,1, 11.8,1,1, 11.873, 10601.978, 228.727, 52620.086 20/06/29,05:58:46,13,11,1, 11.8,1,1, 11.873, 10601.933, 228.711, 52620.036 20/06/29,05:58:46,14,11,1, 11.8,1,1, 11.873, 10601.964, 228.715, 52620.048 20/06/29,05:58:46,15,11,1, 11.8,1,1, 11.873, 10601.966, 228.716, 52620.061 20/06/29,05:58:46,16,11,1, 11.8,1,1, 11.873, 10601.943, 228.727, 52620.016 20/06/29,05:58:46,17,11,1, 11.8,1,1, 11.873, 10601.938, 228.707, 52620.064 20/06/29,05:58:46,18,11,1, 11.8,1,1, 11.873, 10601.944, 228.704, 52620.014 20/06/29,05:58:46,19,11,1, 11.8,1,1, 11.873, 10601.948, 228.739, 52620.041 20/06/29,05:58:47,00,11,1, 11.9,1,1, 11.876, 10601.937, 228.776, 52620.062 20/06/29,05:58:47,01,11,1, 11.9,1,1, 11.876, 10601.922, 228.680, 52620.042 20/06/29,05:58:47,02,11,1, 11.9,1,1, 11.876, 10601.957, 228.695, 52620.033 20/06/29,05:58:47,03,11,1, 11.9,1,1, 11.876, 10601.942, 228.691, 52620.045 20/06/29,05:58:47,04,11,1, 11.9,1,1, 11.876, 10601.956, 228.732, 52620.075 20/06/29,05:58:47,05,11,1, 11.9,1,1, 11.876, 10601.928, 228.703, 52620.049 20/06/29,05:58:47,06,11,1, 11.9,1,1, 11.876, 10601.964, 228.719, 52620.084 20/06/29,05:58:47,07,11,1, 11.9,1,1, 11.876, 10601.942, 228.731, 52620.100 20/06/29,05:58:47,08,11,1, 11.9,1,1, 11.876, 10601.947, 228.724, 52620.042 20/06/29,05:58:47,09,11,1, 11.9,1,1, 11.876, 10601.963, 228.743, 52620.084 20/06/29,05:58:47,10,11,1, 11.9,1,1, 11.876, 10601.941, 228.742, 52620.096 20/06/29,05:58:47,11,11,1, 11.9,1,1, 11.876, 10601.918, 228.710, 52620.033 20/06/29,05:58:47,12,11,1, 11.9,1,1, 11.876, 10601.955, 228.765, 52620.069 20/06/29,05:58:47,13,11,1, 11.9,1,1, 11.876, 10601.954, 228.737, 52620.079 20/06/29,05:58:47,14,11,1, 11.9,1,1, 11.876, 10601.912, 228.743, 52620.054 20/06/29,05:58:47,15,11,1, 11.9,1,1, 11.876, 10601.936, 228.769, 52620.106 20/06/29,05:58:47,16,11,1, 11.9,1,1, 11.876, 10601.923, 228.764, 52620.031 20/06/29,05:58:47,17,11,1, 11.9,1,1, 11.876, 10601.913, 228.767, 52620.117 20/06/29,05:58:47,18,11,1, 11.9,1,1, 11.876, 10601.939, 228.736, 52620.026 20/06/29,05:58:47,19,11,1, 11.9,1,1, 11.876, 10601.943, 228.776, 52620.062 20/06/29,05:58:48,00,11,1, 11.8,1,1, 11.875, 10601.878, 228.797, 52620.050 20/06/29,05:58:48,01,11,1, 11.8,1,1, 11.875, 10601.915, 228.736, 52620.044 20/06/29,05:58:48,02,11,1, 11.8,1,1, 11.875, 10601.940, 228.773, 52620.078 20/06/29,05:58:48,03,11,1, 11.8,1,1, 11.875, 10601.931, 228.774, 52620.076 20/06/29,05:58:48,04,11,1, 11.8,1,1, 11.875, 10601.921, 228.761, 52620.074 20/06/29,05:58:48,05,11,1, 11.8,1,1, 11.875, 10601.942, 228.780, 52620.099 20/06/29,05:58:48,06,11,1, 11.8,1,1, 11.875, 10601.925, 228.773, 52620.078 20/06/29,05:58:48,07,11,1, 11.8,1,1, 11.875, 10601.911, 228.796, 52620.095 20/06/29,05:58:48,08,11,1, 11.8,1,1, 11.875, 10601.923, 228.759, 52620.070 20/06/29,05:58:48,09,11,1, 11.8,1,1, 11.875, 10601.895, 228.758, 52620.070 20/06/29,05:58:48,10,11,1, 11.8,1,1, 11.875, 10601.897, 228.779, 52620.058 20/06/29,05:58:48,11,11,1, 11.8,1,1, 11.875, 10601.903, 228.749, 52620.067 20/06/29,05:58:48,12,11,1, 11.8,1,1, 11.875, 10601.921, 228.784, 52620.064 20/06/29,05:58:48,13,11,1, 11.8,1,1, 11.875, 10601.907, 228.760, 52620.038 20/06/29,05:58:48,14,11,1, 11.8,1,1, 11.875, 10601.909, 228.794, 52620.112 20/06/29,05:58:48,15,11,1, 11.8,1,1, 11.875, 10601.921, 228.799, 52620.094 20/06/29,05:58:48,16,11,1, 11.8,1,1, 11.875, 10601.909, 228.754, 52620.049 20/06/29,05:58:48,17,11,1, 11.8,1,1, 11.875, 10601.906, 228.818, 52620.087 20/06/29,05:58:48,18,11,1, 11.8,1,1, 11.875, 10601.893, 228.793, 52620.117 20/06/29,05:58:48,19,11,1, 11.8,1,1, 11.875, 10601.878, 228.797, 52620.050 20/06/29,05:58:49,00,11,1, 11.9,1,1, 11.876, 10601.861, 228.856, 52620.138 20/06/29,05:58:49,01,11,1, 11.9,1,1, 11.876, 10601.909, 228.791, 52620.059 20/06/29,05:58:49,02,11,1, 11.9,1,1, 11.876, 10601.878, 228.833, 52620.090 20/06/29,05:58:49,03,11,1, 11.9,1,1, 11.876, 10601.886, 228.812, 52620.044 20/06/29,05:58:49,04,11,1, 11.9,1,1, 11.876, 10601.870, 228.820, 52620.062 20/06/29,05:58:49,05,11,1, 11.9,1,1, 11.876, 10601.926, 228.861, 52620.104 20/06/29,05:58:49,06,11,1, 11.9,1,1, 11.876, 10601.882, 228.816, 52620.060 20/06/29,05:58:49,07,11,1, 11.9,1,1, 11.876, 10601.871, 228.842, 52620.076 20/06/29,05:58:49,08,11,1, 11.9,1,1, 11.876, 10601.883, 228.822, 52620.087 20/06/29,05:58:49,09,11,1, 11.9,1,1, 11.876, 10601.873, 228.831, 52620.100 20/06/29,05:58:49,10,11,1, 11.9,1,1, 11.876, 10601.877, 228.852, 52620.103 20/06/29,05:58:49,11,11,1, 11.9,1,1, 11.876, 10601.889, 228.820, 52620.119 20/06/29,05:58:49,12,11,1, 11.9,1,1, 11.876, 10601.882, 228.855, 52620.109 20/06/29,05:58:49,13,11,1, 11.9,1,1, 11.876, 10601.875, 228.845, 52620.115 20/06/29,05:58:49,14,11,1, 11.9,1,1, 11.876, 10601.871, 228.834, 52620.097 20/06/29,05:58:49,15,11,1, 11.9,1,1, 11.876, 10601.841, 228.863, 52620.123 20/06/29,05:58:49,16,11,1, 11.9,1,1, 11.876, 10601.871, 228.835, 52620.096 20/06/29,05:58:49,17,11,1, 11.9,1,1, 11.876, 10601.891, 228.841, 52620.122 20/06/29,05:58:49,18,11,1, 11.9,1,1, 11.876, 10601.858, 228.861, 52620.088 20/06/29,05:58:49,19,11,1, 11.9,1,1, 11.876, 10601.863, 228.856, 52620.138 20/06/29,05:58:50,00,11,1, 11.9,1,1, 11.880, 10601.828, 228.921, 52620.101 20/06/29,05:58:50,01,11,1, 11.9,1,1, 11.880, 10601.902, 228.851, 52620.082 20/06/29,05:58:50,02,11,1, 11.9,1,1, 11.880, 10601.882, 228.846, 52620.048 20/06/29,05:58:50,03,11,1, 11.9,1,1, 11.880, 10601.901, 228.872, 52620.110 20/06/29,05:58:50,04,11,1, 11.9,1,1, 11.880, 10601.861, 228.865, 52620.090 20/06/29,05:58:50,05,11,1, 11.9,1,1, 11.880, 10601.849, 228.884, 52620.082 20/06/29,05:58:50,06,11,1, 11.9,1,1, 11.880, 10601.858, 228.880, 52620.112 20/06/29,05:58:50,07,11,1, 11.9,1,1, 11.880, 10601.864, 228.859, 52620.088 20/06/29,05:58:50,08,11,1, 11.9,1,1, 11.880, 10601.869, 228.903, 52620.151 20/06/29,05:58:50,09,11,1, 11.9,1,1, 11.880, 10601.846, 228.894, 52620.127 20/06/29,05:58:50,10,11,1, 11.9,1,1, 11.880, 10601.848, 228.888, 52620.139 20/06/29,05:58:50,11,11,1, 11.9,1,1, 11.880, 10601.876, 228.903, 52620.177 20/06/29,05:58:50,12,11,1, 11.9,1,1, 11.880, 10601.860, 228.892, 52620.135 20/06/29,05:58:50,13,11,1, 11.9,1,1, 11.880, 10601.865, 228.917, 52620.131 20/06/29,05:58:50,14,11,1, 11.9,1,1, 11.880, 10601.834, 228.890, 52620.131 20/06/29,05:58:50,15,11,1, 11.9,1,1, 11.880, 10601.845, 228.910, 52620.178 20/06/29,05:58:50,16,11,1, 11.9,1,1, 11.880, 10601.853, 228.904, 52620.113 20/06/29,05:58:50,17,11,1, 11.9,1,1, 11.880, 10601.832, 228.887, 52620.127 20/06/29,05:58:50,18,11,1, 11.9,1,1, 11.880, 10601.846, 228.934, 52620.163 20/06/29,05:58:50,19,11,1, 11.9,1,1, 11.880, 10601.835, 228.921, 52620.101 20/06/29,05:58:51,00,11,1, 11.8,1,1, 11.876, 10601.828, 228.967, 52620.168 20/06/29,05:58:51,01,11,1, 11.8,1,1, 11.876, 10601.847, 228.959, 52620.144 20/06/29,05:58:51,02,11,1, 11.8,1,1, 11.876, 10601.811, 228.909, 52620.112 20/06/29,05:58:51,03,11,1, 11.8,1,1, 11.876, 10601.838, 228.938, 52620.101 20/06/29,05:58:51,04,11,1, 11.8,1,1, 11.876, 10601.833, 228.899, 52620.140 20/06/29,05:58:51,05,11,1, 11.8,1,1, 11.876, 10601.834, 228.931, 52620.161 20/06/29,05:58:51,06,11,1, 11.8,1,1, 11.876, 10601.827, 228.964, 52620.156 20/06/29,05:58:51,07,11,1, 11.8,1,1, 11.876, 10601.842, 228.917, 52620.096 20/06/29,05:58:51,08,11,1, 11.8,1,1, 11.876, 10601.836, 228.956, 52620.146 20/06/29,05:58:51,09,11,1, 11.8,1,1, 11.876, 10601.821, 228.965, 52620.167 20/06/29,05:58:51,10,11,1, 11.8,1,1, 11.876, 10601.829, 228.916, 52620.113 20/06/29,05:58:51,11,11,1, 11.8,1,1, 11.876, 10601.808, 228.945, 52620.127 20/06/29,05:58:51,12,11,1, 11.8,1,1, 11.876, 10601.816, 228.930, 52620.119 20/06/29,05:58:51,13,11,1, 11.8,1,1, 11.876, 10601.814, 228.966, 52620.146 20/06/29,05:58:51,14,11,1, 11.8,1,1, 11.876, 10601.818, 228.963, 52620.178 20/06/29,05:58:51,15,11,1, 11.8,1,1, 11.876, 10601.801, 228.950, 52620.222 20/06/29,05:58:51,16,11,1, 11.8,1,1, 11.876, 10601.836, 228.985, 52620.182 20/06/29,05:58:51,17,11,1, 11.8,1,1, 11.876, 10601.803, 228.936, 52620.101 20/06/29,05:58:51,18,11,1, 11.8,1,1, 11.876, 10601.834, 228.975, 52620.165 20/06/29,05:58:51,19,11,1, 11.8,1,1, 11.876, 10601.834, 228.967, 52620.168 20/06/29,05:58:52,00,10,1, 11.9,1,1, 11.877, 10601.770, 229.034, 52620.168 20/06/29,05:58:52,01,10,1, 11.9,1,1, 11.877, 10601.776, 228.982, 52620.122 20/06/29,05:58:52,02,10,1, 11.9,1,1, 11.877, 10601.815, 228.991, 52620.162 20/06/29,05:58:52,03,10,1, 11.9,1,1, 11.877, 10601.822, 229.000, 52620.145 20/06/29,05:58:52,04,10,1, 11.9,1,1, 11.877, 10601.788, 228.984, 52620.127 20/06/29,05:58:52,05,10,1, 11.9,1,1, 11.877, 10601.807, 229.000, 52620.165 20/06/29,05:58:52,06,10,1, 11.9,1,1, 11.877, 10601.828, 228.988, 52620.128 20/06/29,05:58:52,07,10,1, 11.9,1,1, 11.877, 10601.824, 229.023, 52620.124 20/06/29,05:58:52,08,10,1, 11.9,1,1, 11.877, 10601.826, 228.979, 52620.137 20/06/29,05:58:52,09,10,1, 11.9,1,1, 11.877, 10601.802, 229.008, 52620.152 20/06/29,05:58:52,10,10,1, 11.9,1,1, 11.877, 10601.778, 229.004, 52620.151 20/06/29,05:58:52,11,10,1, 11.9,1,1, 11.877, 10601.798, 229.003, 52620.184 20/06/29,05:58:52,12,10,1, 11.9,1,1, 11.877, 10601.777, 229.000, 52620.216 20/06/29,05:58:52,13,10,1, 11.9,1,1, 11.877, 10601.800, 229.003, 52620.091 20/06/29,05:58:52,14,10,1, 11.9,1,1, 11.877, 10601.782, 229.030, 52620.141 20/06/29,05:58:52,15,10,1, 11.9,1,1, 11.877, 10601.798, 229.026, 52620.185 20/06/29,05:58:52,16,10,1, 11.9,1,1, 11.877, 10601.775, 229.011, 52620.165 20/06/29,05:58:52,17,10,1, 11.9,1,1, 11.877, 10601.790, 229.038, 52620.181 20/06/29,05:58:52,18,10,1, 11.9,1,1, 11.877, 10601.789, 229.006, 52620.141 20/06/29,05:58:52,19,10,1, 11.9,1,1, 11.877, 10601.770, 229.034, 52620.168 20/06/29,05:58:53,00,11,1, 11.9,1,1, 11.875, 10601.761, 229.059, 52620.187 20/06/29,05:58:53,01,11,1, 11.9,1,1, 11.875, 10601.791, 229.034, 52620.166 20/06/29,05:58:53,02,11,1, 11.9,1,1, 11.875, 10601.787, 229.071, 52620.183 20/06/29,05:58:53,03,11,1, 11.9,1,1, 11.875, 10601.800, 229.047, 52620.151 20/06/29,05:58:53,04,11,1, 11.9,1,1, 11.875, 10601.775, 229.050, 52620.109 20/06/29,05:58:53,05,11,1, 11.9,1,1, 11.875, 10601.787, 229.056, 52620.231 20/06/29,05:58:53,06,11,1, 11.9,1,1, 11.875, 10601.776, 229.039, 52620.163 20/06/29,05:58:53,07,11,1, 11.9,1,1, 11.875, 10601.773, 229.072, 52620.176 20/06/29,05:58:53,08,11,1, 11.9,1,1, 11.875, 10601.775, 229.030, 52620.149 20/06/29,05:58:53,09,11,1, 11.9,1,1, 11.875, 10601.763, 229.071, 52620.159 20/06/29,05:58:53,10,11,1, 11.9,1,1, 11.875, 10601.785, 229.068, 52620.181 20/06/29,05:58:53,11,11,1, 11.9,1,1, 11.875, 10601.750, 229.055, 52620.165 20/06/29,05:58:53,12,11,1, 11.9,1,1, 11.875, 10601.752, 229.076, 52620.173 20/06/29,05:58:53,13,11,1, 11.9,1,1, 11.875, 10601.778, 229.096, 52620.193 20/06/29,05:58:53,14,11,1, 11.9,1,1, 11.875, 10601.769, 229.061, 52620.151 20/06/29,05:58:53,15,11,1, 11.9,1,1, 11.875, 10601.759, 229.084, 52620.208 20/06/29,05:58:53,16,11,1, 11.9,1,1, 11.875, 10601.759, 229.071, 52620.180 20/06/29,05:58:53,17,11,1, 11.9,1,1, 11.875, 10601.751, 229.099, 52620.211 20/06/29,05:58:53,18,11,1, 11.9,1,1, 11.875, 10601.752, 229.089, 52620.190 20/06/29,05:58:53,19,11,1, 11.9,1,1, 11.875, 10601.763, 229.059, 52620.187 20/06/29,05:58:54,00,10,1, 11.8,1,1, 11.881, 10601.728, 229.148, 52620.220 20/06/29,05:58:54,01,10,1, 11.8,1,1, 11.881, 10601.753, 229.112, 52620.170 20/06/29,05:58:54,02,10,1, 11.8,1,1, 11.881, 10601.794, 229.120, 52620.193 20/06/29,05:58:54,03,10,1, 11.8,1,1, 11.881, 10601.753, 229.111, 52620.203 20/06/29,05:58:54,04,10,1, 11.8,1,1, 11.881, 10601.736, 229.107, 52620.159 20/06/29,05:58:54,05,10,1, 11.8,1,1, 11.881, 10601.768, 229.135, 52620.196 20/06/29,05:58:54,06,10,1, 11.8,1,1, 11.881, 10601.748, 229.086, 52620.166 20/06/29,05:58:54,07,10,1, 11.8,1,1, 11.881, 10601.736, 229.108, 52620.168 20/06/29,05:58:54,08,10,1, 11.8,1,1, 11.881, 10601.737, 229.116, 52620.204 20/06/29,05:58:54,09,10,1, 11.8,1,1, 11.881, 10601.762, 229.103, 52620.214 20/06/29,05:58:54,10,10,1, 11.8,1,1, 11.881, 10601.725, 229.130, 52620.204 20/06/29,05:58:54,11,10,1, 11.8,1,1, 11.881, 10601.756, 229.115, 52620.212 20/06/29,05:58:54,12,10,1, 11.8,1,1, 11.881, 10601.730, 229.095, 52620.151 20/06/29,05:58:54,13,10,1, 11.8,1,1, 11.881, 10601.740, 229.143, 52620.190 20/06/29,05:58:54,14,10,1, 11.8,1,1, 11.881, 10601.727, 229.102, 52620.174 20/06/29,05:58:54,15,10,1, 11.8,1,1, 11.881, 10601.696, 229.156, 52620.203 20/06/29,05:58:54,16,10,1, 11.8,1,1, 11.881, 10601.714, 229.146, 52620.212 20/06/29,05:58:54,17,10,1, 11.8,1,1, 11.881, 10601.708, 229.146, 52620.193 20/06/29,05:58:54,18,10,1, 11.8,1,1, 11.881, 10601.737, 229.178, 52620.213 20/06/29,05:58:54,19,10,1, 11.8,1,1, 11.881, 10601.728, 229.148, 52620.220 20/06/29,05:58:55,00,09,1, 11.9,1,1, 11.879, 10601.711, 229.263, 52620.204 20/06/29,05:58:55,01,09,1, 11.9,1,1, 11.879, 10601.728, 229.165, 52620.217 20/06/29,05:58:55,02,09,1, 11.9,1,1, 11.879, 10601.737, 229.185, 52620.211 20/06/29,05:58:55,03,09,1, 11.9,1,1, 11.879, 10601.737, 229.183, 52620.236 20/06/29,05:58:55,04,09,1, 11.9,1,1, 11.879, 10601.717, 229.199, 52620.174 20/06/29,05:58:55,05,09,1, 11.9,1,1, 11.879, 10601.707, 229.238, 52620.175 20/06/29,05:58:55,06,09,1, 11.9,1,1, 11.879, 10601.724, 229.213, 52620.206 20/06/29,05:58:55,07,09,1, 11.9,1,1, 11.879, 10601.723, 229.204, 52620.185 20/06/29,05:58:55,08,09,1, 11.9,1,1, 11.879, 10601.710, 229.218, 52620.199 20/06/29,05:58:55,09,09,1, 11.9,1,1, 11.879, 10601.714, 229.206, 52620.208 20/06/29,05:58:55,10,09,1, 11.9,1,1, 11.879, 10601.716, 229.244, 52620.250 20/06/29,05:58:55,11,09,1, 11.9,1,1, 11.879, 10601.721, 229.221, 52620.239 20/06/29,05:58:55,12,09,1, 11.9,1,1, 11.879, 10601.684, 229.201, 52620.217 20/06/29,05:58:55,13,09,1, 11.9,1,1, 11.879, 10601.723, 229.256, 52620.222 20/06/29,05:58:55,14,09,1, 11.9,1,1, 11.879, 10601.703, 229.215, 52620.182 20/06/29,05:58:55,15,09,1, 11.9,1,1, 11.879, 10601.718, 229.215, 52620.223 20/06/29,05:58:55,16,09,1, 11.9,1,1, 11.879, 10601.704, 229.246, 52620.207 20/06/29,05:58:55,17,09,1, 11.9,1,1, 11.879, 10601.711, 229.228, 52620.183 20/06/29,05:58:55,18,09,1, 11.9,1,1, 11.879, 10601.672, 229.236, 52620.203 20/06/29,05:58:55,19,09,1, 11.9,1,1, 11.879, 10601.714, 229.263, 52620.204 20/06/29,05:58:56,00,08,1, 11.9,1,1, 11.877, 10601.670, 229.296, 52620.262 20/06/29,05:58:56,01,08,1, 11.9,1,1, 11.877, 10601.724, 229.270, 52620.227 20/06/29,05:58:56,02,08,1, 11.9,1,1, 11.877, 10601.704, 229.234, 52620.232 20/06/29,05:58:56,03,08,1, 11.9,1,1, 11.877, 10601.691, 229.274, 52620.223 20/06/29,05:58:56,04,08,1, 11.9,1,1, 11.877, 10601.708, 229.238, 52620.208 20/06/29,05:58:56,05,08,1, 11.9,1,1, 11.877, 10601.697, 229.274, 52620.247 20/06/29,05:58:56,06,08,1, 11.9,1,1, 11.877, 10601.715, 229.281, 52620.255 20/06/29,05:58:56,07,08,1, 11.9,1,1, 11.877, 10601.699, 229.285, 52620.252 20/06/29,05:58:56,08,08,1, 11.9,1,1, 11.877, 10601.676, 229.256, 52620.234 20/06/29,05:58:56,09,08,1, 11.9,1,1, 11.877, 10601.682, 229.300, 52620.273 20/06/29,05:58:56,10,08,1, 11.9,1,1, 11.877, 10601.684, 229.271, 52620.264 20/06/29,05:58:56,11,08,1, 11.9,1,1, 11.877, 10601.710, 229.310, 52620.275 20/06/29,05:58:56,12,08,1, 11.9,1,1, 11.877, 10601.649, 229.266, 52620.219 20/06/29,05:58:56,13,08,1, 11.9,1,1, 11.877, 10601.690, 229.300, 52620.244 20/06/29,05:58:56,14,08,1, 11.9,1,1, 11.877, 10601.691, 229.284, 52620.255 20/06/29,05:58:56,15,08,1, 11.9,1,1, 11.877, 10601.667, 229.298, 52620.236 20/06/29,05:58:56,16,08,1, 11.9,1,1, 11.877, 10601.692, 229.290, 52620.225 20/06/29,05:58:56,17,08,1, 11.9,1,1, 11.877, 10601.689, 229.312, 52620.267 20/06/29,05:58:56,18,08,1, 11.9,1,1, 11.877, 10601.702, 229.282, 52620.257 20/06/29,05:58:56,19,08,1, 11.9,1,1, 11.877, 10601.676, 229.296, 52620.262 20/06/29,05:58:57,00,10,1, 11.9,1,1, 11.874, 10601.628, 229.366, 52620.260 20/06/29,05:58:57,01,10,1, 11.9,1,1, 11.874, 10601.693, 229.307, 52620.236 20/06/29,05:58:57,02,10,1, 11.9,1,1, 11.874, 10601.674, 229.346, 52620.266 20/06/29,05:58:57,03,10,1, 11.9,1,1, 11.874, 10601.652, 229.305, 52620.268 20/06/29,05:58:57,04,10,1, 11.9,1,1, 11.874, 10601.685, 229.345, 52620.285 20/06/29,05:58:57,05,10,1, 11.9,1,1, 11.874, 10601.675, 229.327, 52620.265 20/06/29,05:58:57,06,10,1, 11.9,1,1, 11.874, 10601.670, 229.307, 52620.253 20/06/29,05:58:57,07,10,1, 11.9,1,1, 11.874, 10601.679, 229.369, 52620.232 20/06/29,05:58:57,08,10,1, 11.9,1,1, 11.874, 10601.642, 229.301, 52620.251 20/06/29,05:58:57,09,10,1, 11.9,1,1, 11.874, 10601.677, 229.352, 52620.251 20/06/29,05:58:57,10,10,1, 11.9,1,1, 11.874, 10601.651, 229.340, 52620.269 20/06/29,05:58:57,11,10,1, 11.9,1,1, 11.874, 10601.672, 229.343, 52620.252 20/06/29,05:58:57,12,10,1, 11.9,1,1, 11.874, 10601.656, 229.359, 52620.272 20/06/29,05:58:57,13,10,1, 11.9,1,1, 11.874, 10601.691, 229.324, 52620.264 20/06/29,05:58:57,14,10,1, 11.9,1,1, 11.874, 10601.682, 229.336, 52620.251 20/06/29,05:58:57,15,10,1, 11.9,1,1, 11.874, 10601.678, 229.378, 52620.278 20/06/29,05:58:57,16,10,1, 11.9,1,1, 11.874, 10601.652, 229.364, 52620.255 20/06/29,05:58:57,17,10,1, 11.9,1,1, 11.874, 10601.656, 229.402, 52620.294 20/06/29,05:58:57,18,10,1, 11.9,1,1, 11.874, 10601.674, 229.380, 52620.287 20/06/29,05:58:57,19,10,1, 11.9,1,1, 11.874, 10601.630, 229.366, 52620.260 20/06/29,05:58:58,00,10,1, 11.8,1,1, 11.879, 10601.636, 229.449, 52620.287 20/06/29,05:58:58,01,10,1, 11.8,1,1, 11.879, 10601.639, 229.351, 52620.260 20/06/29,05:58:58,02,10,1, 11.8,1,1, 11.879, 10601.641, 229.396, 52620.321 20/06/29,05:58:58,03,10,1, 11.8,1,1, 11.879, 10601.655, 229.385, 52620.282 20/06/29,05:58:58,04,10,1, 11.8,1,1, 11.879, 10601.623, 229.382, 52620.258 20/06/29,05:58:58,05,10,1, 11.8,1,1, 11.879, 10601.652, 229.376, 52620.277 20/06/29,05:58:58,06,10,1, 11.8,1,1, 11.879, 10601.655, 229.365, 52620.278 20/06/29,05:58:58,07,10,1, 11.8,1,1, 11.879, 10601.651, 229.397, 52620.295 20/06/29,05:58:58,08,10,1, 11.8,1,1, 11.879, 10601.605, 229.377, 52620.282 20/06/29,05:58:58,09,10,1, 11.8,1,1, 11.879, 10601.649, 229.379, 52620.240 20/06/29,05:58:58,10,10,1, 11.8,1,1, 11.879, 10601.620, 229.392, 52620.299 20/06/29,05:58:58,11,10,1, 11.8,1,1, 11.879, 10601.658, 229.413, 52620.288 20/06/29,05:58:58,12,10,1, 11.8,1,1, 11.879, 10601.613, 229.391, 52620.263 20/06/29,05:58:58,13,10,1, 11.8,1,1, 11.879, 10601.628, 229.428, 52620.323 20/06/29,05:58:58,14,10,1, 11.8,1,1, 11.879, 10601.625, 229.387, 52620.248 20/06/29,05:58:58,15,10,1, 11.8,1,1, 11.879, 10601.654, 229.427, 52620.290 20/06/29,05:58:58,16,10,1, 11.8,1,1, 11.879, 10601.633, 229.414, 52620.303 20/06/29,05:58:58,17,10,1, 11.8,1,1, 11.879, 10601.620, 229.405, 52620.240 20/06/29,05:58:58,18,10,1, 11.8,1,1, 11.879, 10601.664, 229.433, 52620.309 20/06/29,05:58:58,19,10,1, 11.8,1,1, 11.879, 10601.638, 229.449, 52620.287 20/06/29,05:58:59,00,11,1, 11.9,1,1, 11.876, 10601.636, 229.457, 52620.260 20/06/29,05:58:59,01,11,1, 11.9,1,1, 11.876, 10601.646, 229.434, 52620.338 20/06/29,05:58:59,02,11,1, 11.9,1,1, 11.876, 10601.627, 229.444, 52620.291 20/06/29,05:58:59,03,11,1, 11.9,1,1, 11.876, 10601.630, 229.443, 52620.288 20/06/29,05:58:59,04,11,1, 11.9,1,1, 11.876, 10601.629, 229.430, 52620.297 20/06/29,05:58:59,05,11,1, 11.9,1,1, 11.876, 10601.640, 229.477, 52620.311 20/06/29,05:58:59,06,11,1, 11.9,1,1, 11.876, 10601.630, 229.465, 52620.328 20/06/29,05:58:59,07,11,1, 11.9,1,1, 11.876, 10601.645, 229.432, 52620.274 20/06/29,05:58:59,08,11,1, 11.9,1,1, 11.876, 10601.644, 229.464, 52620.344 20/06/29,05:58:59,09,11,1, 11.9,1,1, 11.876, 10601.609, 229.460, 52620.271 20/06/29,05:58:59,10,11,1, 11.9,1,1, 11.876, 10601.623, 229.476, 52620.292 20/06/29,05:58:59,11,11,1, 11.9,1,1, 11.876, 10601.623, 229.463, 52620.283 20/06/29,05:58:59,12,11,1, 11.9,1,1, 11.876, 10601.623, 229.441, 52620.267 20/06/29,05:58:59,13,11,1, 11.9,1,1, 11.876, 10601.645, 229.484, 52620.296 20/06/29,05:58:59,14,11,1, 11.9,1,1, 11.876, 10601.627, 229.423, 52620.267 20/06/29,05:58:59,15,11,1, 11.9,1,1, 11.876, 10601.636, 229.468, 52620.316 20/06/29,05:58:59,16,11,1, 11.9,1,1, 11.876, 10601.635, 229.468, 52620.294 20/06/29,05:58:59,17,11,1, 11.9,1,1, 11.876, 10601.626, 229.472, 52620.294 20/06/29,05:58:59,18,11,1, 11.9,1,1, 11.876, 10601.625, 229.459, 52620.277 20/06/29,05:58:59,19,11,1, 11.9,1,1, 11.876, 10601.642, 229.457, 52620.260 20/06/29,05:59:00,00,11,1, 11.9,1,1, 11.872, 10601.619, 229.591, 52620.306 20/06/29,05:59:00,01,11,1, 11.9,1,1, 11.872, 10601.638, 229.485, 52620.314 20/06/29,05:59:00,02,11,1, 11.9,1,1, 11.872, 10601.624, 229.515, 52620.311 20/06/29,05:59:00,03,11,1, 11.9,1,1, 11.872, 10601.656, 229.502, 52620.306 20/06/29,05:59:00,04,11,1, 11.9,1,1, 11.872, 10601.630, 229.521, 52620.366 20/06/29,05:59:00,05,11,1, 11.9,1,1, 11.872, 10601.659, 229.509, 52620.328 20/06/29,05:59:00,06,11,1, 11.9,1,1, 11.872, 10601.624, 229.520, 52620.331 20/06/29,05:59:00,07,11,1, 11.9,1,1, 11.872, 10601.606, 229.516, 52620.298 20/06/29,05:59:00,08,11,1, 11.9,1,1, 11.872, 10601.587, 229.499, 52620.258 20/06/29,05:59:00,09,11,1, 11.9,1,1, 11.872, 10601.624, 229.516, 52620.296 20/06/29,05:59:00,10,11,1, 11.9,1,1, 11.872, 10601.620, 229.497, 52620.305 20/06/29,05:59:00,11,11,1, 11.9,1,1, 11.872, 10601.594, 229.508, 52620.322 20/06/29,05:59:00,12,11,1, 11.9,1,1, 11.872, 10601.637, 229.517, 52620.319 20/06/29,05:59:00,13,11,1, 11.9,1,1, 11.872, 10601.626, 229.529, 52620.322 20/06/29,05:59:00,14,11,1, 11.9,1,1, 11.872, 10601.614, 229.556, 52620.351 20/06/29,05:59:00,15,11,1, 11.9,1,1, 11.872, 10601.609, 229.537, 52620.339 20/06/29,05:59:00,16,11,1, 11.9,1,1, 11.872, 10601.624, 229.558, 52620.375 20/06/29,05:59:00,17,11,1, 11.9,1,1, 11.872, 10601.641, 229.558, 52620.360 20/06/29,05:59:00,18,11,1, 11.9,1,1, 11.872, 10601.637, 229.547, 52620.322 20/06/29,05:59:00,19,11,1, 11.9,1,1, 11.872, 10601.625, 229.591, 52620.306 20/06/29,05:59:01,00,10,1, 11.9,1,1, 11.874, 10601.586, 229.609, 52620.372 20/06/29,05:59:01,01,10,1, 11.9,1,1, 11.874, 10601.589, 229.542, 52620.308 20/06/29,05:59:01,02,10,1, 11.9,1,1, 11.874, 10601.614, 229.580, 52620.370 20/06/29,05:59:01,03,10,1, 11.9,1,1, 11.874, 10601.586, 229.572, 52620.340 20/06/29,05:59:01,04,10,1, 11.9,1,1, 11.874, 10601.623, 229.581, 52620.316 20/06/29,05:59:01,05,10,1, 11.9,1,1, 11.874, 10601.626, 229.578, 52620.319 20/06/29,05:59:01,06,10,1, 11.9,1,1, 11.874, 10601.606, 229.569, 52620.300 20/06/29,05:59:01,07,10,1, 11.9,1,1, 11.874, 10601.597, 229.568, 52620.339 20/06/29,05:59:01,08,10,1, 11.9,1,1, 11.874, 10601.585, 229.566, 52620.327 20/06/29,05:59:01,09,10,1, 11.9,1,1, 11.874, 10601.604, 229.586, 52620.349 20/06/29,05:59:01,10,10,1, 11.9,1,1, 11.874, 10601.596, 229.584, 52620.307 20/06/29,05:59:01,11,10,1, 11.9,1,1, 11.874, 10601.593, 229.596, 52620.337 20/06/29,05:59:01,12,10,1, 11.9,1,1, 11.874, 10601.638, 229.614, 52620.360 20/06/29,05:59:01,13,10,1, 11.9,1,1, 11.874, 10601.603, 229.589, 52620.338 20/06/29,05:59:01,14,10,1, 11.9,1,1, 11.874, 10601.593, 229.576, 52620.349 20/06/29,05:59:01,15,10,1, 11.9,1,1, 11.874, 10601.619, 229.608, 52620.341 20/06/29,05:59:01,16,10,1, 11.9,1,1, 11.874, 10601.592, 229.597, 52620.357 20/06/29,05:59:01,17,10,1, 11.9,1,1, 11.874, 10601.608, 229.605, 52620.365 20/06/29,05:59:01,18,10,1, 11.9,1,1, 11.874, 10601.614, 229.614, 52620.364 20/06/29,05:59:01,19,10,1, 11.9,1,1, 11.874, 10601.590, 229.609, 52620.372 20/06/29,05:59:02,00,10,1, 11.9,1,1, 11.879, 10601.586, 229.653, 52620.381 20/06/29,05:59:02,01,10,1, 11.9,1,1, 11.879, 10601.600, 229.626, 52620.343 20/06/29,05:59:02,02,10,1, 11.9,1,1, 11.879, 10601.615, 229.633, 52620.394 20/06/29,05:59:02,03,10,1, 11.9,1,1, 11.879, 10601.600, 229.617, 52620.372 20/06/29,05:59:02,04,10,1, 11.9,1,1, 11.879, 10601.605, 229.613, 52620.360 20/06/29,05:59:02,05,10,1, 11.9,1,1, 11.879, 10601.598, 229.617, 52620.379 20/06/29,05:59:02,06,10,1, 11.9,1,1, 11.879, 10601.596, 229.616, 52620.388 20/06/29,05:59:02,07,10,1, 11.9,1,1, 11.879, 10601.612, 229.650, 52620.393 20/06/29,05:59:02,08,10,1, 11.9,1,1, 11.879, 10601.584, 229.639, 52620.371 20/06/29,05:59:02,09,10,1, 11.9,1,1, 11.879, 10601.615, 229.642, 52620.350 20/06/29,05:59:02,10,10,1, 11.9,1,1, 11.879, 10601.595, 229.644, 52620.350 20/06/29,05:59:02,11,10,1, 11.9,1,1, 11.879, 10601.597, 229.623, 52620.347 20/06/29,05:59:02,12,10,1, 11.9,1,1, 11.879, 10601.594, 229.665, 52620.372 20/06/29,05:59:02,13,10,1, 11.9,1,1, 11.879, 10601.588, 229.635, 52620.357 20/06/29,05:59:02,14,10,1, 11.9,1,1, 11.879, 10601.583, 229.636, 52620.307 20/06/29,05:59:02,15,10,1, 11.9,1,1, 11.879, 10601.600, 229.686, 52620.340 20/06/29,05:59:02,16,10,1, 11.9,1,1, 11.879, 10601.561, 229.629, 52620.357 20/06/29,05:59:02,17,10,1, 11.9,1,1, 11.879, 10601.595, 229.675, 52620.419 20/06/29,05:59:02,18,10,1, 11.9,1,1, 11.879, 10601.592, 229.656, 52620.324 20/06/29,05:59:02,19,10,1, 11.9,1,1, 11.879, 10601.592, 229.653, 52620.381 20/06/29,05:59:03,00,09,1, 11.9,1,1, 11.878, 10601.536, 229.688, 52620.372 20/06/29,05:59:03,01,09,1, 11.9,1,1, 11.878, 10601.611, 229.647, 52620.349 20/06/29,05:59:03,02,09,1, 11.9,1,1, 11.878, 10601.617, 229.656, 52620.380 20/06/29,05:59:03,03,09,1, 11.9,1,1, 11.878, 10601.598, 229.669, 52620.373 20/06/29,05:59:03,04,09,1, 11.9,1,1, 11.878, 10601.593, 229.646, 52620.378 20/06/29,05:59:03,05,09,1, 11.9,1,1, 11.878, 10601.605, 229.675, 52620.377 20/06/29,05:59:03,06,09,1, 11.9,1,1, 11.878, 10601.599, 229.703, 52620.409 20/06/29,05:59:03,07,09,1, 11.9,1,1, 11.878, 10601.601, 229.674, 52620.364 20/06/29,05:59:03,08,09,1, 11.9,1,1, 11.878, 10601.592, 229.666, 52620.417 20/06/29,05:59:03,09,09,1, 11.9,1,1, 11.878, 10601.571, 229.655, 52620.372 20/06/29,05:59:03,10,09,1, 11.9,1,1, 11.878, 10601.576, 229.691, 52620.421 20/06/29,05:59:03,11,09,1, 11.9,1,1, 11.878, 10601.585, 229.663, 52620.403 20/06/29,05:59:03,12,09,1, 11.9,1,1, 11.878, 10601.574, 229.690, 52620.388 20/06/29,05:59:03,13,09,1, 11.9,1,1, 11.878, 10601.601, 229.684, 52620.382 20/06/29,05:59:03,14,09,1, 11.9,1,1, 11.878, 10601.570, 229.677, 52620.387 20/06/29,05:59:03,15,09,1, 11.9,1,1, 11.878, 10601.594, 229.697, 52620.390 20/06/29,05:59:03,16,09,1, 11.9,1,1, 11.878, 10601.571, 229.696, 52620.394 20/06/29,05:59:03,17,09,1, 11.9,1,1, 11.878, 10601.573, 229.726, 52620.396 20/06/29,05:59:03,18,09,1, 11.9,1,1, 11.878, 10601.596, 229.712, 52620.396 20/06/29,05:59:03,19,09,1, 11.9,1,1, 11.878, 10601.537, 229.688, 52620.372 20/06/29,05:59:04,00,09,1, 11.9,1,1, 11.875, 10601.553, 229.744, 52620.438 20/06/29,05:59:04,01,09,1, 11.9,1,1, 11.875, 10601.594, 229.706, 52620.374 20/06/29,05:59:04,02,09,1, 11.9,1,1, 11.875, 10601.575, 229.698, 52620.383 20/06/29,05:59:04,03,09,1, 11.9,1,1, 11.875, 10601.571, 229.718, 52620.383 20/06/29,05:59:04,04,09,1, 11.9,1,1, 11.875, 10601.580, 229.737, 52620.341 20/06/29,05:59:04,05,09,1, 11.9,1,1, 11.875, 10601.571, 229.713, 52620.370 20/06/29,05:59:04,06,09,1, 11.9,1,1, 11.875, 10601.591, 229.733, 52620.397 20/06/29,05:59:04,07,09,1, 11.9,1,1, 11.875, 10601.564, 229.708, 52620.378 20/06/29,05:59:04,08,09,1, 11.9,1,1, 11.875, 10601.567, 229.732, 52620.361 20/06/29,05:59:04,09,09,1, 11.9,1,1, 11.875, 10601.570, 229.744, 52620.379 20/06/29,05:59:04,10,09,1, 11.9,1,1, 11.875, 10601.546, 229.749, 52620.436 20/06/29,05:59:04,11,09,1, 11.9,1,1, 11.875, 10601.626, 229.732, 52620.331 20/06/29,05:59:04,12,09,1, 11.9,1,1, 11.875, 10601.573, 229.753, 52620.391 20/06/29,05:59:04,13,09,1, 11.9,1,1, 11.875, 10601.570, 229.720, 52620.411 20/06/29,05:59:04,14,09,1, 11.9,1,1, 11.875, 10601.570, 229.715, 52620.402 20/06/29,05:59:04,15,09,1, 11.9,1,1, 11.875, 10601.583, 229.744, 52620.397 20/06/29,05:59:04,16,09,1, 11.9,1,1, 11.875, 10601.569, 229.756, 52620.425 20/06/29,05:59:04,17,09,1, 11.9,1,1, 11.875, 10601.554, 229.735, 52620.419 20/06/29,05:59:04,18,09,1, 11.9,1,1, 11.875, 10601.568, 229.752, 52620.420 20/06/29,05:59:04,19,09,1, 11.9,1,1, 11.875, 10601.560, 229.744, 52620.438 20/06/29,05:59:05,00,10,1, 11.9,1,1, 11.878, 10601.561, 229.801, 52620.406 20/06/29,05:59:05,01,10,1, 11.9,1,1, 11.878, 10601.570, 229.758, 52620.415 20/06/29,05:59:05,02,10,1, 11.9,1,1, 11.878, 10601.564, 229.742, 52620.416 20/06/29,05:59:05,03,10,1, 11.9,1,1, 11.878, 10601.583, 229.762, 52620.413 20/06/29,05:59:05,04,10,1, 11.9,1,1, 11.878, 10601.608, 229.723, 52620.229 20/06/29,05:59:05,05,10,1, 11.9,1,1, 11.878, 10601.546, 229.731, 52620.193 20/06/29,05:59:05,06,10,1, 11.9,1,1, 11.878, 10601.552, 229.755, 52620.423 20/06/29,05:59:05,07,10,1, 11.9,1,1, 11.878, 10601.550, 229.748, 52620.427 20/06/29,05:59:05,08,10,1, 11.9,1,1, 11.878, 10601.540, 229.765, 52620.409 20/06/29,05:59:05,09,10,1, 11.9,1,1, 11.878, 10601.582, 229.753, 52620.415 20/06/29,05:59:05,10,10,1, 11.9,1,1, 11.878, 10601.557, 229.738, 52620.383 20/06/29,05:59:05,11,10,1, 11.9,1,1, 11.878, 10601.570, 229.790, 52620.393 20/06/29,05:59:05,12,10,1, 11.9,1,1, 11.878, 10601.560, 229.784, 52620.423 20/06/29,05:59:05,13,10,1, 11.9,1,1, 11.878, 10601.560, 229.798, 52620.404 20/06/29,05:59:05,14,10,1, 11.9,1,1, 11.878, 10601.576, 229.804, 52620.450 20/06/29,05:59:05,15,10,1, 11.9,1,1, 11.878, 10601.548, 229.774, 52620.410 20/06/29,05:59:05,16,10,1, 11.9,1,1, 11.878, 10601.518, 229.795, 52620.428 20/06/29,05:59:05,17,10,1, 11.9,1,1, 11.878, 10601.553, 229.802, 52620.476 20/06/29,05:59:05,18,10,1, 11.9,1,1, 11.878, 10601.576, 229.786, 52620.412 20/06/29,05:59:05,19,10,1, 11.9,1,1, 11.878, 10601.565, 229.801, 52620.406 20/06/29,05:59:06,00,10,1, 11.9,1,1, 11.880, 10601.519, 229.830, 52620.405 20/06/29,05:59:06,01,10,1, 11.9,1,1, 11.880, 10601.565, 229.813, 52620.416 20/06/29,05:59:06,02,10,1, 11.9,1,1, 11.880, 10601.542, 229.826, 52620.444 20/06/29,05:59:06,03,10,1, 11.9,1,1, 11.880, 10601.569, 229.766, 52620.433 20/06/29,05:59:06,04,10,1, 11.9,1,1, 11.880, 10601.556, 229.816, 52620.381 20/06/29,05:59:06,05,10,1, 11.9,1,1, 11.880, 10601.559, 229.797, 52620.403 20/06/29,05:59:06,06,10,1, 11.9,1,1, 11.880, 10601.567, 229.813, 52620.421 20/06/29,05:59:06,07,10,1, 11.9,1,1, 11.880, 10601.570, 229.833, 52620.423 20/06/29,05:59:06,08,10,1, 11.9,1,1, 11.880, 10601.545, 229.814, 52620.422 20/06/29,05:59:06,09,10,1, 11.9,1,1, 11.880, 10601.548, 229.845, 52620.411 20/06/29,05:59:06,10,10,1, 11.9,1,1, 11.880, 10601.539, 229.818, 52620.414 20/06/29,05:59:06,11,10,1, 11.9,1,1, 11.880, 10601.554, 229.820, 52620.416 20/06/29,05:59:06,12,10,1, 11.9,1,1, 11.880, 10601.535, 229.831, 52620.433 20/06/29,05:59:06,13,10,1, 11.9,1,1, 11.880, 10601.530, 229.802, 52620.436 20/06/29,05:59:06,14,10,1, 11.9,1,1, 11.880, 10601.532, 229.833, 52620.414 20/06/29,05:59:06,15,10,1, 11.9,1,1, 11.880, 10601.550, 229.808, 52620.425 20/06/29,05:59:06,16,10,1, 11.9,1,1, 11.880, 10601.498, 229.782, 52620.415 20/06/29,05:59:06,17,10,1, 11.9,1,1, 11.880, 10601.544, 229.821, 52620.395 20/06/29,05:59:06,18,10,1, 11.9,1,1, 11.880, 10601.529, 229.816, 52620.405 20/06/29,05:59:06,19,10,1, 11.9,1,1, 11.880, 10601.521, 229.830, 52620.405 20/06/29,05:59:07,00,10,1, 11.9,1,1, 11.879, 10601.519, 229.856, 52620.475 20/06/29,05:59:07,01,10,1, 11.9,1,1, 11.879, 10601.543, 229.819, 52620.421 20/06/29,05:59:07,02,10,1, 11.9,1,1, 11.879, 10601.518, 229.832, 52620.425 20/06/29,05:59:07,03,10,1, 11.9,1,1, 11.879, 10601.536, 229.826, 52620.384 20/06/29,05:59:07,04,10,1, 11.9,1,1, 11.879, 10601.517, 229.825, 52620.425 20/06/29,05:59:07,05,10,1, 11.9,1,1, 11.879, 10601.552, 229.865, 52620.425 20/06/29,05:59:07,06,10,1, 11.9,1,1, 11.879, 10601.539, 229.822, 52620.422 20/06/29,05:59:07,07,10,1, 11.9,1,1, 11.879, 10601.542, 229.837, 52620.415 20/06/29,05:59:07,08,10,1, 11.9,1,1, 11.879, 10601.521, 229.820, 52620.439 20/06/29,05:59:07,09,10,1, 11.9,1,1, 11.879, 10601.521, 229.838, 52620.451 20/06/29,05:59:07,10,10,1, 11.9,1,1, 11.879, 10601.530, 229.850, 52620.435 20/06/29,05:59:07,11,10,1, 11.9,1,1, 11.879, 10601.544, 229.839, 52620.476 20/06/29,05:59:07,12,10,1, 11.9,1,1, 11.879, 10601.543, 229.846, 52620.437 20/06/29,05:59:07,13,10,1, 11.9,1,1, 11.879, 10601.552, 229.868, 52620.460 20/06/29,05:59:07,14,10,1, 11.9,1,1, 11.879, 10601.563, 229.841, 52620.463 20/06/29,05:59:07,15,10,1, 11.9,1,1, 11.879, 10601.559, 229.873, 52620.451 20/06/29,05:59:07,16,10,1, 11.9,1,1, 11.879, 10601.535, 229.853, 52620.436 20/06/29,05:59:07,17,10,1, 11.9,1,1, 11.879, 10601.524, 229.855, 52620.450 20/06/29,05:59:07,18,10,1, 11.9,1,1, 11.879, 10601.552, 229.841, 52620.454 20/06/29,05:59:07,19,10,1, 11.9,1,1, 11.879, 10601.520, 229.856, 52620.475 20/06/29,05:59:08,00,09,1, 11.8,1,1, 11.877, 10601.511, 229.879, 52620.437 20/06/29,05:59:08,01,09,1, 11.8,1,1, 11.877, 10601.519, 229.860, 52620.451 20/06/29,05:59:08,02,09,1, 11.8,1,1, 11.877, 10601.538, 229.850, 52620.433 20/06/29,05:59:08,03,09,1, 11.8,1,1, 11.877, 10601.520, 229.852, 52620.472 20/06/29,05:59:08,04,09,1, 11.8,1,1, 11.877, 10601.507, 229.848, 52620.445 20/06/29,05:59:08,05,09,1, 11.8,1,1, 11.877, 10601.548, 229.888, 52620.461 20/06/29,05:59:08,06,09,1, 11.8,1,1, 11.877, 10601.509, 229.873, 52620.433 20/06/29,05:59:08,07,09,1, 11.8,1,1, 11.877, 10601.493, 229.865, 52620.437 20/06/29,05:59:08,08,09,1, 11.8,1,1, 11.877, 10601.531, 229.878, 52620.455 20/06/29,05:59:08,09,09,1, 11.8,1,1, 11.877, 10601.512, 229.844, 52620.449 20/06/29,05:59:08,10,09,1, 11.8,1,1, 11.877, 10601.505, 229.888, 52620.414 20/06/29,05:59:08,11,09,1, 11.8,1,1, 11.877, 10601.498, 229.878, 52620.430 20/06/29,05:59:08,12,09,1, 11.8,1,1, 11.877, 10601.534, 229.869, 52620.485 20/06/29,05:59:08,13,09,1, 11.8,1,1, 11.877, 10601.531, 229.859, 52620.476 20/06/29,05:59:08,14,09,1, 11.8,1,1, 11.877, 10601.527, 229.873, 52620.455 20/06/29,05:59:08,15,09,1, 11.8,1,1, 11.877, 10601.548, 229.882, 52620.456 20/06/29,05:59:08,16,09,1, 11.8,1,1, 11.877, 10601.541, 229.868, 52620.625 20/06/29,05:59:08,17,09,1, 11.8,1,1, 11.877, 10601.531, 229.849, 52620.346 20/06/29,05:59:08,18,09,1, 11.8,1,1, 11.877, 10601.492, 229.870, 52620.466 20/06/29,05:59:08,19,09,1, 11.8,1,1, 11.877, 10601.511, 229.879, 52620.437 20/06/29,05:59:09,00,09,1, 11.9,1,1, 11.877, 10601.503, 229.920, 52620.404 20/06/29,05:59:09,01,09,1, 11.9,1,1, 11.877, 10601.522, 229.927, 52620.482 20/06/29,05:59:09,02,09,1, 11.9,1,1, 11.877, 10601.507, 229.881, 52620.439 20/06/29,05:59:09,03,09,1, 11.9,1,1, 11.877, 10601.506, 229.887, 52620.442 20/06/29,05:59:09,04,09,1, 11.9,1,1, 11.877, 10601.520, 229.908, 52620.445 20/06/29,05:59:09,05,09,1, 11.9,1,1, 11.877, 10601.519, 229.888, 52620.441 20/06/29,05:59:09,06,09,1, 11.9,1,1, 11.877, 10601.525, 229.937, 52620.462 20/06/29,05:59:09,07,09,1, 11.9,1,1, 11.877, 10601.518, 229.898, 52620.431 20/06/29,05:59:09,08,09,1, 11.9,1,1, 11.877, 10601.517, 229.902, 52620.441 20/06/29,05:59:09,09,09,1, 11.9,1,1, 11.877, 10601.512, 229.913, 52620.455 20/06/29,05:59:09,10,09,1, 11.9,1,1, 11.877, 10601.530, 229.895, 52620.445 20/06/29,05:59:09,11,09,1, 11.9,1,1, 11.877, 10601.517, 229.937, 52620.424 20/06/29,05:59:09,12,09,1, 11.9,1,1, 11.877, 10601.518, 229.887, 52620.468 20/06/29,05:59:09,13,09,1, 11.9,1,1, 11.877, 10601.510, 229.903, 52620.438 20/06/29,05:59:09,14,09,1, 11.9,1,1, 11.877, 10601.506, 229.924, 52620.404 20/06/29,05:59:09,15,09,1, 11.9,1,1, 11.877, 10601.517, 229.891, 52620.395 20/06/29,05:59:09,16,09,1, 11.9,1,1, 11.877, 10601.527, 229.927, 52620.443 20/06/29,05:59:09,17,09,1, 11.9,1,1, 11.877, 10601.510, 229.905, 52620.443 20/06/29,05:59:09,18,09,1, 11.9,1,1, 11.877, 10601.515, 229.887, 52620.435 20/06/29,05:59:09,19,09,1, 11.9,1,1, 11.877, 10601.504, 229.920, 52620.404 20/06/29,05:59:10,00,10,1, 11.9,1,1, 11.873, 10601.486, 229.914, 52620.431 20/06/29,05:59:10,01,10,1, 11.9,1,1, 11.873, 10601.472, 229.883, 52620.421 20/06/29,05:59:10,02,10,1, 11.9,1,1, 11.873, 10601.525, 229.911, 52620.435 20/06/29,05:59:10,03,10,1, 11.9,1,1, 11.873, 10601.492, 229.862, 52620.421 20/06/29,05:59:10,04,10,1, 11.9,1,1, 11.873, 10601.506, 229.892, 52620.467 20/06/29,05:59:10,05,10,1, 11.9,1,1, 11.873, 10601.523, 229.896, 52620.403 20/06/29,05:59:10,06,10,1, 11.9,1,1, 11.873, 10601.477, 229.909, 52620.463 20/06/29,05:59:10,07,10,1, 11.9,1,1, 11.873, 10601.489, 229.900, 52620.455 20/06/29,05:59:10,08,10,1, 11.9,1,1, 11.873, 10601.492, 229.865, 52620.474 20/06/29,05:59:10,09,10,1, 11.9,1,1, 11.873, 10601.481, 229.885, 52620.446 20/06/29,05:59:10,10,10,1, 11.9,1,1, 11.873, 10601.504, 229.907, 52620.453 20/06/29,05:59:10,11,10,1, 11.9,1,1, 11.873, 10601.489, 229.836, 52620.119 20/06/29,05:59:10,12,10,1, 11.9,1,1, 11.873, 10601.457, 229.918, 52620.469 20/06/29,05:59:10,13,10,1, 11.9,1,1, 11.873, 10601.467, 229.889, 52620.504 20/06/29,05:59:10,14,10,1, 11.9,1,1, 11.873, 10601.486, 229.888, 52620.491 20/06/29,05:59:10,15,10,1, 11.9,1,1, 11.873, 10601.511, 229.906, 52620.498 20/06/29,05:59:10,16,10,1, 11.9,1,1, 11.873, 10601.489, 229.907, 52620.467 20/06/29,05:59:10,17,10,1, 11.9,1,1, 11.873, 10601.479, 229.898, 52620.453 20/06/29,05:59:10,18,10,1, 11.9,1,1, 11.873, 10601.505, 229.900, 52620.462 20/06/29,05:59:10,19,10,1, 11.9,1,1, 11.873, 10601.493, 229.914, 52620.431 20/06/29,05:59:11,00,10,1, 11.9,1,1, 11.879, 10601.486, 229.890, 52620.446 20/06/29,05:59:11,01,10,1, 11.9,1,1, 11.879, 10601.514, 229.859, 52620.451 20/06/29,05:59:11,02,10,1, 11.9,1,1, 11.879, 10601.493, 229.897, 52620.438 20/06/29,05:59:11,03,10,1, 11.9,1,1, 11.879, 10601.487, 229.904, 52620.464 20/06/29,05:59:11,04,10,1, 11.9,1,1, 11.879, 10601.473, 229.916, 52620.420 20/06/29,05:59:11,05,10,1, 11.9,1,1, 11.879, 10601.508, 229.913, 52620.439 20/06/29,05:59:11,06,10,1, 11.9,1,1, 11.879, 10601.477, 229.900, 52620.498 20/06/29,05:59:11,07,10,1, 11.9,1,1, 11.879, 10601.494, 229.884, 52620.449 20/06/29,05:59:11,08,10,1, 11.9,1,1, 11.879, 10601.481, 229.897, 52620.453 20/06/29,05:59:11,09,10,1, 11.9,1,1, 11.879, 10601.502, 229.880, 52620.451 20/06/29,05:59:11,10,10,1, 11.9,1,1, 11.879, 10601.495, 229.880, 52620.462 20/06/29,05:59:11,11,10,1, 11.9,1,1, 11.879, 10601.505, 229.905, 52620.455 20/06/29,05:59:11,12,10,1, 11.9,1,1, 11.879, 10601.488, 229.900, 52620.458 20/06/29,05:59:11,13,10,1, 11.9,1,1, 11.879, 10601.472, 229.930, 52620.439 20/06/29,05:59:11,14,10,1, 11.9,1,1, 11.879, 10601.467, 229.901, 52620.438 20/06/29,05:59:11,15,10,1, 11.9,1,1, 11.879, 10601.473, 229.905, 52620.477 20/06/29,05:59:11,16,10,1, 11.9,1,1, 11.879, 10601.500, 229.922, 52620.474 20/06/29,05:59:11,17,10,1, 11.9,1,1, 11.879, 10601.467, 229.897, 52620.463 20/06/29,05:59:11,18,10,1, 11.9,1,1, 11.879, 10601.494, 229.875, 52620.450 20/06/29,05:59:11,19,10,1, 11.9,1,1, 11.879, 10601.490, 229.890, 52620.446 20/06/29,05:59:12,00,10,1, 11.9,1,1, 11.878, 10601.453, 229.897, 52620.463 20/06/29,05:59:12,01,10,1, 11.9,1,1, 11.878, 10601.498, 229.936, 52620.510 20/06/29,05:59:12,02,10,1, 11.9,1,1, 11.878, 10601.458, 229.886, 52620.414 20/06/29,05:59:12,03,10,1, 11.9,1,1, 11.878, 10601.469, 229.910, 52620.474 20/06/29,05:59:12,04,10,1, 11.9,1,1, 11.878, 10601.469, 229.890, 52620.486 20/06/29,05:59:12,05,10,1, 11.9,1,1, 11.878, 10601.476, 229.871, 52620.444 20/06/29,05:59:12,06,10,1, 11.9,1,1, 11.878, 10601.472, 229.891, 52620.452 20/06/29,05:59:12,07,10,1, 11.9,1,1, 11.878, 10601.483, 229.895, 52620.471 20/06/29,05:59:12,08,10,1, 11.9,1,1, 11.878, 10601.455, 229.910, 52620.454 20/06/29,05:59:12,09,10,1, 11.9,1,1, 11.878, 10601.489, 229.907, 52620.486 20/06/29,05:59:12,10,10,1, 11.9,1,1, 11.878, 10601.444, 229.887, 52620.432 20/06/29,05:59:12,11,10,1, 11.9,1,1, 11.878, 10601.508, 229.941, 52620.457 20/06/29,05:59:12,12,10,1, 11.9,1,1, 11.878, 10601.473, 229.924, 52620.429 20/06/29,05:59:12,13,10,1, 11.9,1,1, 11.878, 10601.465, 229.877, 52620.411 20/06/29,05:59:12,14,10,1, 11.9,1,1, 11.878, 10601.464, 229.918, 52620.479 20/06/29,05:59:12,15,10,1, 11.9,1,1, 11.878, 10601.479, 229.902, 52620.463 20/06/29,05:59:12,16,10,1, 11.9,1,1, 11.878, 10601.469, 229.896, 52620.452 20/06/29,05:59:12,17,10,1, 11.9,1,1, 11.878, 10601.487, 229.919, 52620.480 20/06/29,05:59:12,18,10,1, 11.9,1,1, 11.878, 10601.454, 229.893, 52620.430 20/06/29,05:59:12,19,10,1, 11.9,1,1, 11.878, 10601.459, 229.897, 52620.463 20/06/29,05:59:13,00,10,1, 11.9,1,1, 11.875, 10601.411, 229.860, 52620.440 20/06/29,05:59:13,01,10,1, 11.9,1,1, 11.875, 10601.449, 229.889, 52620.456 20/06/29,05:59:13,02,10,1, 11.9,1,1, 11.875, 10601.452, 229.906, 52620.481 20/06/29,05:59:13,03,10,1, 11.9,1,1, 11.875, 10601.458, 229.881, 52620.423 20/06/29,05:59:13,04,10,1, 11.9,1,1, 11.875, 10601.455, 229.907, 52620.464 20/06/29,05:59:13,05,10,1, 11.9,1,1, 11.875, 10601.448, 229.896, 52620.426 20/06/29,05:59:13,06,10,1, 11.9,1,1, 11.875, 10601.435, 229.859, 52620.415 20/06/29,05:59:13,07,10,1, 11.9,1,1, 11.875, 10601.466, 229.891, 52620.444 20/06/29,05:59:13,08,10,1, 11.9,1,1, 11.875, 10601.444, 229.896, 52620.474 20/06/29,05:59:13,09,10,1, 11.9,1,1, 11.875, 10601.459, 229.911, 52620.494 20/06/29,05:59:13,10,10,1, 11.9,1,1, 11.875, 10601.454, 229.877, 52620.495 20/06/29,05:59:13,11,10,1, 11.9,1,1, 11.875, 10601.429, 229.853, 52620.427 20/06/29,05:59:13,12,10,1, 11.9,1,1, 11.875, 10601.449, 229.909, 52620.461 20/06/29,05:59:13,13,10,1, 11.9,1,1, 11.875, 10601.449, 229.900, 52620.473 20/06/29,05:59:13,14,10,1, 11.9,1,1, 11.875, 10601.457, 229.902, 52620.459 20/06/29,05:59:13,15,10,1, 11.9,1,1, 11.875, 10601.471, 229.911, 52620.457 20/06/29,05:59:13,16,10,1, 11.9,1,1, 11.875, 10601.465, 229.883, 52620.441 20/06/29,05:59:13,17,10,1, 11.9,1,1, 11.875, 10601.455, 229.907, 52620.453 20/06/29,05:59:13,18,10,1, 11.9,1,1, 11.875, 10601.447, 229.883, 52620.447 20/06/29,05:59:13,19,10,1, 11.9,1,1, 11.875, 10601.415, 229.860, 52620.440 20/06/29,05:59:14,00,10,1, 11.9,1,1, 11.872, 10601.453, 229.851, 52620.449 20/06/29,05:59:14,01,10,1, 11.9,1,1, 11.872, 10601.475, 229.852, 52620.456 20/06/29,05:59:14,02,10,1, 11.9,1,1, 11.872, 10601.444, 229.850, 52620.441 20/06/29,05:59:14,03,10,1, 11.9,1,1, 11.872, 10601.464, 229.868, 52620.484 20/06/29,05:59:14,04,10,1, 11.9,1,1, 11.872, 10601.440, 229.851, 52620.449 20/06/29,05:59:14,05,10,1, 11.9,1,1, 11.872, 10601.449, 229.876, 52620.440 20/06/29,05:59:14,06,10,1, 11.9,1,1, 11.872, 10601.468, 229.888, 52620.449 20/06/29,05:59:14,07,10,1, 11.9,1,1, 11.872, 10601.443, 229.834, 52620.433 20/06/29,05:59:14,08,10,1, 11.9,1,1, 11.872, 10601.459, 229.870, 52620.468 20/06/29,05:59:14,09,10,1, 11.9,1,1, 11.872, 10601.438, 229.861, 52620.447 20/06/29,05:59:14,10,10,1, 11.9,1,1, 11.872, 10601.438, 229.913, 52620.477 20/06/29,05:59:14,11,10,1, 11.9,1,1, 11.872, 10601.456, 229.891, 52620.516 20/06/29,05:59:14,12,10,1, 11.9,1,1, 11.872, 10601.466, 229.855, 52620.493 20/06/29,05:59:14,13,10,1, 11.9,1,1, 11.872, 10601.456, 229.898, 52620.509 20/06/29,05:59:14,14,10,1, 11.9,1,1, 11.872, 10601.452, 229.856, 52620.482 20/06/29,05:59:14,15,10,1, 11.9,1,1, 11.872, 10601.447, 229.868, 52620.467 20/06/29,05:59:14,16,10,1, 11.9,1,1, 11.872, 10601.439, 229.842, 52620.453 20/06/29,05:59:14,17,10,1, 11.9,1,1, 11.872, 10601.458, 229.859, 52620.451 20/06/29,05:59:14,18,10,1, 11.9,1,1, 11.872, 10601.465, 229.884, 52620.479 20/06/29,05:59:14,19,10,1, 11.9,1,1, 11.872, 10601.460, 229.851, 52620.449 20/06/29,05:59:15,00,10,1, 11.9,1,1, 11.877, 10601.444, 229.827, 52620.477 20/06/29,05:59:15,01,10,1, 11.9,1,1, 11.877, 10601.454, 229.860, 52620.476 20/06/29,05:59:15,02,10,1, 11.9,1,1, 11.877, 10601.424, 229.839, 52620.467 20/06/29,05:59:15,03,10,1, 11.9,1,1, 11.877, 10601.438, 229.856, 52620.451 20/06/29,05:59:15,04,10,1, 11.9,1,1, 11.877, 10601.479, 229.873, 52620.479 20/06/29,05:59:15,05,10,1, 11.9,1,1, 11.877, 10601.439, 229.852, 52620.454 20/06/29,05:59:15,06,10,1, 11.9,1,1, 11.877, 10601.436, 229.841, 52620.472 20/06/29,05:59:15,07,10,1, 11.9,1,1, 11.877, 10601.455, 229.846, 52620.457 20/06/29,05:59:15,08,10,1, 11.9,1,1, 11.877, 10601.463, 229.846, 52620.449 20/06/29,05:59:15,09,10,1, 11.9,1,1, 11.877, 10601.446, 229.838, 52620.479 20/06/29,05:59:15,10,10,1, 11.9,1,1, 11.877, 10601.457, 229.883, 52620.467 20/06/29,05:59:15,11,10,1, 11.9,1,1, 11.877, 10601.455, 229.871, 52620.491 20/06/29,05:59:15,12,10,1, 11.9,1,1, 11.877, 10601.456, 229.838, 52620.502 20/06/29,05:59:15,13,10,1, 11.9,1,1, 11.877, 10601.436, 229.857, 52620.492 20/06/29,05:59:15,14,10,1, 11.9,1,1, 11.877, 10601.436, 229.872, 52620.524 20/06/29,05:59:15,15,10,1, 11.9,1,1, 11.877, 10601.432, 229.865, 52620.486 20/06/29,05:59:15,16,10,1, 11.9,1,1, 11.877, 10601.439, 229.823, 52620.496 20/06/29,05:59:15,17,10,1, 11.9,1,1, 11.877, 10601.452, 229.836, 52620.446 20/06/29,05:59:15,18,10,1, 11.9,1,1, 11.877, 10601.439, 229.822, 52620.477 20/06/29,05:59:15,19,10,1, 11.9,1,1, 11.877, 10601.446, 229.827, 52620.477 20/06/29,05:59:16,00,10,1, 11.9,1,1, 11.876, 10601.436, 229.826, 52620.513 20/06/29,05:59:16,01,10,1, 11.9,1,1, 11.876, 10601.450, 229.847, 52620.444 20/06/29,05:59:16,02,10,1, 11.9,1,1, 11.876, 10601.437, 229.820, 52620.458 20/06/29,05:59:16,03,10,1, 11.9,1,1, 11.876, 10601.467, 229.825, 52620.472 20/06/29,05:59:16,04,10,1, 11.9,1,1, 11.876, 10601.453, 229.837, 52620.478 20/06/29,05:59:16,05,10,1, 11.9,1,1, 11.876, 10601.471, 229.848, 52620.488 20/06/29,05:59:16,06,10,1, 11.9,1,1, 11.876, 10601.449, 229.832, 52620.472 20/06/29,05:59:16,07,10,1, 11.9,1,1, 11.876, 10601.479, 229.831, 52620.496 20/06/29,05:59:16,08,10,1, 11.9,1,1, 11.876, 10601.471, 229.840, 52620.475 20/06/29,05:59:16,09,10,1, 11.9,1,1, 11.876, 10601.451, 229.829, 52620.495 20/06/29,05:59:16,10,10,1, 11.9,1,1, 11.876, 10601.462, 229.849, 52620.499 20/06/29,05:59:16,11,10,1, 11.9,1,1, 11.876, 10601.459, 229.832, 52620.455 20/06/29,05:59:16,12,10,1, 11.9,1,1, 11.876, 10601.469, 229.847, 52620.454 20/06/29,05:59:16,13,10,1, 11.9,1,1, 11.876, 10601.463, 229.814, 52620.457 20/06/29,05:59:16,14,10,1, 11.9,1,1, 11.876, 10601.435, 229.817, 52620.442 20/06/29,05:59:16,15,10,1, 11.9,1,1, 11.876, 10601.474, 229.842, 52620.498 20/06/29,05:59:16,16,10,1, 11.9,1,1, 11.876, 10601.454, 229.835, 52620.465 20/06/29,05:59:16,17,10,1, 11.9,1,1, 11.876, 10601.430, 229.840, 52620.456 20/06/29,05:59:16,18,10,1, 11.9,1,1, 11.876, 10601.445, 229.822, 52620.439 20/06/29,05:59:16,19,10,1, 11.9,1,1, 11.876, 10601.441, 229.826, 52620.513 20/06/29,05:59:17,00,10,1, 11.9,1,1, 11.876, 10601.419, 229.802, 52620.495 20/06/29,05:59:17,01,10,1, 11.9,1,1, 11.876, 10601.436, 229.820, 52620.459 20/06/29,05:59:17,02,10,1, 11.9,1,1, 11.876, 10601.448, 229.790, 52620.497 20/06/29,05:59:17,03,10,1, 11.9,1,1, 11.876, 10601.435, 229.843, 52620.480 20/06/29,05:59:17,04,10,1, 11.9,1,1, 11.876, 10601.437, 229.844, 52620.535 20/06/29,05:59:17,05,10,1, 11.9,1,1, 11.876, 10601.436, 229.809, 52620.494 20/06/29,05:59:17,06,10,1, 11.9,1,1, 11.876, 10601.462, 229.831, 52620.483 20/06/29,05:59:17,07,10,1, 11.9,1,1, 11.876, 10601.448, 229.812, 52620.495 20/06/29,05:59:17,08,10,1, 11.9,1,1, 11.876, 10601.427, 229.799, 52620.483 20/06/29,05:59:17,09,10,1, 11.9,1,1, 11.876, 10601.447, 229.824, 52620.529 20/06/29,05:59:17,10,10,1, 11.9,1,1, 11.876, 10601.441, 229.797, 52620.484 20/06/29,05:59:17,11,10,1, 11.9,1,1, 11.876, 10601.423, 229.830, 52620.521 20/06/29,05:59:17,12,10,1, 11.9,1,1, 11.876, 10601.440, 229.845, 52620.556 20/06/29,05:59:17,13,10,1, 11.9,1,1, 11.876, 10601.442, 229.812, 52620.487 20/06/29,05:59:17,14,10,1, 11.9,1,1, 11.876, 10601.422, 229.767, 52620.472 20/06/29,05:59:17,15,10,1, 11.9,1,1, 11.876, 10601.412, 229.798, 52620.479 20/06/29,05:59:17,16,10,1, 11.9,1,1, 11.876, 10601.427, 229.790, 52620.487 20/06/29,05:59:17,17,10,1, 11.9,1,1, 11.876, 10601.425, 229.792, 52620.583 20/06/29,05:59:17,18,10,1, 11.9,1,1, 11.876, 10601.429, 229.803, 52620.458 20/06/29,05:59:17,19,10,1, 11.9,1,1, 11.876, 10601.426, 229.802, 52620.495 20/06/29,05:59:18,00,10,1, 11.9,1,1, 11.877, 10601.419, 229.769, 52620.502 20/06/29,05:59:18,01,10,1, 11.9,1,1, 11.877, 10601.415, 229.804, 52620.508 20/06/29,05:59:18,02,10,1, 11.9,1,1, 11.877, 10601.406, 229.764, 52620.502 20/06/29,05:59:18,03,10,1, 11.9,1,1, 11.877, 10601.439, 229.788, 52620.520 20/06/29,05:59:18,04,10,1, 11.9,1,1, 11.877, 10601.434, 229.781, 52620.507 20/06/29,05:59:18,05,10,1, 11.9,1,1, 11.877, 10601.432, 229.770, 52620.520 20/06/29,05:59:18,06,10,1, 11.9,1,1, 11.877, 10601.445, 229.813, 52620.498 20/06/29,05:59:18,07,10,1, 11.9,1,1, 11.877, 10601.441, 229.782, 52620.484 20/06/29,05:59:18,08,10,1, 11.9,1,1, 11.877, 10601.426, 229.774, 52620.482 20/06/29,05:59:18,09,10,1, 11.9,1,1, 11.877, 10601.439, 229.775, 52620.528 20/06/29,05:59:18,10,10,1, 11.9,1,1, 11.877, 10601.440, 229.786, 52620.527 20/06/29,05:59:18,11,10,1, 11.9,1,1, 11.877, 10601.430, 229.761, 52620.480 20/06/29,05:59:18,12,10,1, 11.9,1,1, 11.877, 10601.442, 229.794, 52620.539 20/06/29,05:59:18,13,10,1, 11.9,1,1, 11.877, 10601.437, 229.766, 52620.510 20/06/29,05:59:18,14,10,1, 11.9,1,1, 11.877, 10601.457, 229.767, 52620.480 20/06/29,05:59:18,15,10,1, 11.9,1,1, 11.877, 10601.430, 229.773, 52620.480 20/06/29,05:59:18,16,10,1, 11.9,1,1, 11.877, 10601.444, 229.770, 52620.498 20/06/29,05:59:18,17,10,1, 11.9,1,1, 11.877, 10601.461, 229.788, 52620.521 20/06/29,05:59:18,18,10,1, 11.9,1,1, 11.877, 10601.445, 229.779, 52620.512 20/06/29,05:59:18,19,10,1, 11.9,1,1, 11.877, 10601.422, 229.769, 52620.502 20/06/29,05:59:19,00,10,1, 11.9,1,1, 11.876, 10601.436, 229.750, 52620.513 20/06/29,05:59:19,01,10,1, 11.9,1,1, 11.876, 10601.430, 229.758, 52620.536 20/06/29,05:59:19,02,10,1, 11.9,1,1, 11.876, 10601.432, 229.785, 52620.509 20/06/29,05:59:19,03,10,1, 11.9,1,1, 11.876, 10601.427, 229.751, 52620.494 20/06/29,05:59:19,04,10,1, 11.9,1,1, 11.876, 10601.432, 229.763, 52620.531 20/06/29,05:59:19,05,10,1, 11.9,1,1, 11.876, 10601.450, 229.768, 52620.520 20/06/29,05:59:19,06,10,1, 11.9,1,1, 11.876, 10601.410, 229.769, 52620.521 20/06/29,05:59:19,07,10,1, 11.9,1,1, 11.876, 10601.450, 229.735, 52620.409 20/06/29,05:59:19,08,10,1, 11.9,1,1, 11.876, 10601.428, 229.715, 52620.483 20/06/29,05:59:19,09,10,1, 11.9,1,1, 11.876, 10601.453, 229.751, 52620.466 20/06/29,05:59:19,10,10,1, 11.9,1,1, 11.876, 10601.438, 229.768, 52620.470 20/06/29,05:59:19,11,10,1, 11.9,1,1, 11.876, 10601.448, 229.777, 52620.497 20/06/29,05:59:19,12,10,1, 11.9,1,1, 11.876, 10601.434, 229.751, 52620.493 20/06/29,05:59:19,13,10,1, 11.9,1,1, 11.876, 10601.444, 229.752, 52620.551 20/06/29,05:59:19,14,10,1, 11.9,1,1, 11.876, 10601.440, 229.750, 52620.542 20/06/29,05:59:19,15,10,1, 11.9,1,1, 11.876, 10601.447, 229.725, 52620.555 20/06/29,05:59:19,16,10,1, 11.9,1,1, 11.876, 10601.427, 229.749, 52620.490 20/06/29,05:59:19,17,10,1, 11.9,1,1, 11.876, 10601.409, 229.733, 52620.500 20/06/29,05:59:19,18,10,1, 11.9,1,1, 11.876, 10601.409, 229.736, 52620.473 20/06/29,05:59:19,19,10,1, 11.9,1,1, 11.876, 10601.443, 229.750, 52620.513 20/06/29,05:59:20,00,10,1, 11.8,1,1, 11.874, 10601.444, 229.696, 52620.507 20/06/29,05:59:20,01,10,1, 11.8,1,1, 11.874, 10601.459, 229.755, 52620.495 20/06/29,05:59:20,02,10,1, 11.8,1,1, 11.874, 10601.454, 229.738, 52620.495 20/06/29,05:59:20,03,10,1, 11.8,1,1, 11.874, 10601.429, 229.720, 52620.546 20/06/29,05:59:20,04,10,1, 11.8,1,1, 11.874, 10601.454, 229.751, 52620.515 20/06/29,05:59:20,05,10,1, 11.8,1,1, 11.874, 10601.443, 229.716, 52620.501 20/06/29,05:59:20,06,10,1, 11.8,1,1, 11.874, 10601.429, 229.744, 52620.532 20/06/29,05:59:20,07,10,1, 11.8,1,1, 11.874, 10601.447, 229.736, 52620.472 20/06/29,05:59:20,08,10,1, 11.8,1,1, 11.874, 10601.428, 229.704, 52620.500 20/06/29,05:59:20,09,10,1, 11.8,1,1, 11.874, 10601.408, 229.711, 52620.531 20/06/29,05:59:20,10,10,1, 11.8,1,1, 11.874, 10601.436, 229.729, 52620.565 20/06/29,05:59:20,11,10,1, 11.8,1,1, 11.874, 10601.427, 229.696, 52620.552 20/06/29,05:59:20,12,10,1, 11.8,1,1, 11.874, 10601.426, 229.687, 52620.522 20/06/29,05:59:20,13,10,1, 11.8,1,1, 11.874, 10601.428, 229.705, 52620.516 20/06/29,05:59:20,14,10,1, 11.8,1,1, 11.874, 10601.426, 229.679, 52620.505 20/06/29,05:59:20,15,10,1, 11.8,1,1, 11.874, 10601.430, 229.701, 52620.526 20/06/29,05:59:20,16,10,1, 11.8,1,1, 11.874, 10601.433, 229.700, 52620.507 20/06/29,05:59:20,17,10,1, 11.8,1,1, 11.874, 10601.433, 229.705, 52620.540 20/06/29,05:59:20,18,10,1, 11.8,1,1, 11.874, 10601.429, 229.670, 52620.490 20/06/29,05:59:20,19,10,1, 11.8,1,1, 11.874, 10601.446, 229.696, 52620.507 20/06/29,05:59:21,00,10,1, 11.9,1,1, 11.877, 10601.411, 229.656, 52620.492 20/06/29,05:59:21,01,10,1, 11.9,1,1, 11.877, 10601.441, 229.704, 52620.528 20/06/29,05:59:21,02,10,1, 11.9,1,1, 11.877, 10601.411, 229.708, 52620.485 20/06/29,05:59:21,03,10,1, 11.9,1,1, 11.877, 10601.435, 229.717, 52620.504 20/06/29,05:59:21,04,10,1, 11.9,1,1, 11.877, 10601.415, 229.686, 52620.531 20/06/29,05:59:21,05,10,1, 11.9,1,1, 11.877, 10601.386, 229.696, 52620.483 20/06/29,05:59:21,06,10,1, 11.9,1,1, 11.877, 10601.426, 229.686, 52620.492 20/06/29,05:59:21,07,10,1, 11.9,1,1, 11.877, 10601.420, 229.695, 52620.544 20/06/29,05:59:21,08,10,1, 11.9,1,1, 11.877, 10601.429, 229.712, 52620.553 20/06/29,05:59:21,09,10,1, 11.9,1,1, 11.877, 10601.446, 229.678, 52620.528 20/06/29,05:59:21,10,10,1, 11.9,1,1, 11.877, 10601.422, 229.710, 52620.493 20/06/29,05:59:21,11,10,1, 11.9,1,1, 11.877, 10601.436, 229.687, 52620.525 20/06/29,05:59:21,12,10,1, 11.9,1,1, 11.877, 10601.393, 229.649, 52620.474 20/06/29,05:59:21,13,10,1, 11.9,1,1, 11.877, 10601.450, 229.675, 52620.534 20/06/29,05:59:21,14,10,1, 11.9,1,1, 11.877, 10601.417, 229.665, 52620.494 20/06/29,05:59:21,15,10,1, 11.9,1,1, 11.877, 10601.394, 229.652, 52620.480 20/06/29,05:59:21,16,10,1, 11.9,1,1, 11.877, 10601.433, 229.689, 52620.519 20/06/29,05:59:21,17,10,1, 11.9,1,1, 11.877, 10601.399, 229.656, 52620.460 20/06/29,05:59:21,18,10,1, 11.9,1,1, 11.877, 10601.422, 229.661, 52620.473 20/06/29,05:59:21,19,10,1, 11.9,1,1, 11.877, 10601.411, 229.656, 52620.492 20/06/29,05:59:22,00,10,1, 11.9,1,1, 11.875, 10601.411, 229.615, 52620.473 20/06/29,05:59:22,01,10,1, 11.9,1,1, 11.875, 10601.406, 229.666, 52620.498 20/06/29,05:59:22,02,10,1, 11.9,1,1, 11.875, 10601.422, 229.663, 52620.496 20/06/29,05:59:22,03,10,1, 11.9,1,1, 11.875, 10601.417, 229.692, 52620.496 20/06/29,05:59:22,04,10,1, 11.9,1,1, 11.875, 10601.417, 229.666, 52620.525 20/06/29,05:59:22,05,10,1, 11.9,1,1, 11.875, 10601.424, 229.627, 52620.476 20/06/29,05:59:22,06,10,1, 11.9,1,1, 11.875, 10601.420, 229.665, 52620.508 20/06/29,05:59:22,07,10,1, 11.9,1,1, 11.875, 10601.429, 229.628, 52620.512 20/06/29,05:59:22,08,10,1, 11.9,1,1, 11.875, 10601.421, 229.643, 52620.484 20/06/29,05:59:22,09,10,1, 11.9,1,1, 11.875, 10601.433, 229.669, 52620.492 20/06/29,05:59:22,10,10,1, 11.9,1,1, 11.875, 10601.448, 229.678, 52620.512 20/06/29,05:59:22,11,10,1, 11.9,1,1, 11.875, 10601.406, 229.647, 52620.493 20/06/29,05:59:22,12,10,1, 11.9,1,1, 11.875, 10601.418, 229.661, 52620.474 20/06/29,05:59:22,13,10,1, 11.9,1,1, 11.875, 10601.428, 229.668, 52620.510 20/06/29,05:59:22,14,10,1, 11.9,1,1, 11.875, 10601.436, 229.687, 52620.483 20/06/29,05:59:22,15,10,1, 11.9,1,1, 11.875, 10601.409, 229.641, 52620.481 20/06/29,05:59:22,16,10,1, 11.9,1,1, 11.875, 10601.429, 229.666, 52620.488 20/06/29,05:59:22,17,10,1, 11.9,1,1, 11.875, 10601.454, 229.641, 52620.490 20/06/29,05:59:22,18,10,1, 11.9,1,1, 11.875, 10601.415, 229.646, 52620.451 20/06/29,05:59:22,19,10,1, 11.9,1,1, 11.875, 10601.413, 229.615, 52620.473 20/06/29,05:59:23,00,11,1, 11.8,1,1, 11.876, 10601.428, 229.625, 52620.469 20/06/29,05:59:23,01,11,1, 11.8,1,1, 11.876, 10601.415, 229.639, 52620.442 20/06/29,05:59:23,02,11,1, 11.8,1,1, 11.876, 10601.435, 229.656, 52620.470 20/06/29,05:59:23,03,11,1, 11.8,1,1, 11.876, 10601.438, 229.630, 52620.472 20/06/29,05:59:23,04,11,1, 11.8,1,1, 11.876, 10601.446, 229.614, 52620.499 20/06/29,05:59:23,05,11,1, 11.8,1,1, 11.876, 10601.412, 229.627, 52620.470 20/06/29,05:59:23,06,11,1, 11.8,1,1, 11.876, 10601.423, 229.632, 52620.505 20/06/29,05:59:23,07,11,1, 11.8,1,1, 11.876, 10601.431, 229.661, 52620.500 20/06/29,05:59:23,08,11,1, 11.8,1,1, 11.876, 10601.404, 229.619, 52620.490 20/06/29,05:59:23,09,11,1, 11.8,1,1, 11.876, 10601.436, 229.654, 52620.497 20/06/29,05:59:23,10,11,1, 11.8,1,1, 11.876, 10601.409, 229.621, 52620.477 20/06/29,05:59:23,11,11,1, 11.8,1,1, 11.876, 10601.416, 229.597, 52620.448 20/06/29,05:59:23,12,11,1, 11.8,1,1, 11.876, 10601.443, 229.667, 52620.505 20/06/29,05:59:23,13,11,1, 11.8,1,1, 11.876, 10601.433, 229.641, 52620.480 20/06/29,05:59:23,14,11,1, 11.8,1,1, 11.876, 10601.428, 229.633, 52620.467 20/06/29,05:59:23,15,11,1, 11.8,1,1, 11.876, 10601.411, 229.619, 52620.450 20/06/29,05:59:23,16,11,1, 11.8,1,1, 11.876, 10601.413, 229.598, 52620.478 20/06/29,05:59:23,17,11,1, 11.8,1,1, 11.876, 10601.426, 229.629, 52620.480 20/06/29,05:59:23,18,11,1, 11.8,1,1, 11.876, 10601.408, 229.598, 52620.453 20/06/29,05:59:23,19,11,1, 11.8,1,1, 11.876, 10601.436, 229.625, 52620.469 20/06/29,05:59:24,00,11,1, 11.9,1,1, 11.877, 10601.411, 229.608, 52620.527 20/06/29,05:59:24,01,11,1, 11.9,1,1, 11.877, 10601.418, 229.614, 52620.489 20/06/29,05:59:24,02,11,1, 11.9,1,1, 11.877, 10601.431, 229.622, 52620.479 20/06/29,05:59:24,03,11,1, 11.9,1,1, 11.877, 10601.435, 229.626, 52620.494 20/06/29,05:59:24,04,11,1, 11.9,1,1, 11.877, 10601.426, 229.640, 52620.501 20/06/29,05:59:24,05,11,1, 11.9,1,1, 11.877, 10601.437, 229.613, 52620.477 20/06/29,05:59:24,06,11,1, 11.9,1,1, 11.877, 10601.421, 229.591, 52620.487 20/06/29,05:59:24,07,11,1, 11.9,1,1, 11.877, 10601.422, 229.616, 52620.499 20/06/29,05:59:24,08,11,1, 11.9,1,1, 11.877, 10601.457, 229.629, 52620.503 20/06/29,05:59:24,09,11,1, 11.9,1,1, 11.877, 10601.423, 229.611, 52620.486 20/06/29,05:59:24,10,11,1, 11.9,1,1, 11.877, 10601.418, 229.646, 52620.542 20/06/29,05:59:24,11,11,1, 11.9,1,1, 11.877, 10601.449, 229.649, 52620.529 20/06/29,05:59:24,12,11,1, 11.9,1,1, 11.877, 10601.382, 229.637, 52620.468 20/06/29,05:59:24,13,11,1, 11.9,1,1, 11.877, 10601.426, 229.670, 52620.511 20/06/29,05:59:24,14,11,1, 11.9,1,1, 11.877, 10601.391, 229.625, 52620.483 20/06/29,05:59:24,15,11,1, 11.9,1,1, 11.877, 10601.417, 229.619, 52620.444 20/06/29,05:59:24,16,11,1, 11.9,1,1, 11.877, 10601.403, 229.606, 52620.496 20/06/29,05:59:24,17,11,1, 11.9,1,1, 11.877, 10601.413, 229.592, 52620.459 20/06/29,05:59:24,18,11,1, 11.9,1,1, 11.877, 10601.413, 229.620, 52620.540 20/06/29,05:59:24,19,11,1, 11.9,1,1, 11.877, 10601.413, 229.608, 52620.527 20/06/29,05:59:25,00,11,1, 11.9,1,1, 11.874, 10601.411, 229.615, 52620.484 20/06/29,05:59:25,01,11,1, 11.9,1,1, 11.874, 10601.441, 229.651, 52620.511 20/06/29,05:59:25,02,11,1, 11.9,1,1, 11.874, 10601.430, 229.634, 52620.477 20/06/29,05:59:25,03,11,1, 11.9,1,1, 11.874, 10601.428, 229.636, 52620.524 20/06/29,05:59:25,04,11,1, 11.9,1,1, 11.874, 10601.451, 229.602, 52620.511 20/06/29,05:59:25,05,11,1, 11.9,1,1, 11.874, 10601.443, 229.585, 52620.478 20/06/29,05:59:25,06,11,1, 11.9,1,1, 11.874, 10601.443, 229.642, 52620.511 20/06/29,05:59:25,07,11,1, 11.9,1,1, 11.874, 10601.416, 229.588, 52620.488 20/06/29,05:59:25,08,11,1, 11.9,1,1, 11.874, 10601.404, 229.608, 52620.493 20/06/29,05:59:25,09,11,1, 11.9,1,1, 11.874, 10601.435, 229.598, 52620.490 20/06/29,05:59:25,10,11,1, 11.9,1,1, 11.874, 10601.442, 229.598, 52620.504 20/06/29,05:59:25,11,11,1, 11.9,1,1, 11.874, 10601.432, 229.620, 52620.504 20/06/29,05:59:25,12,11,1, 11.9,1,1, 11.874, 10601.468, 229.621, 52620.642 20/06/29,05:59:25,13,11,1, 11.9,1,1, 11.874, 10601.447, 229.597, 52620.449 20/06/29,05:59:25,14,11,1, 11.9,1,1, 11.874, 10601.420, 229.616, 52620.449 20/06/29,05:59:25,15,11,1, 11.9,1,1, 11.874, 10601.451, 229.605, 52620.489 20/06/29,05:59:25,16,11,1, 11.9,1,1, 11.874, 10601.461, 229.619, 52620.477 20/06/29,05:59:25,17,11,1, 11.9,1,1, 11.874, 10601.395, 229.580, 52620.471 20/06/29,05:59:25,18,11,1, 11.9,1,1, 11.874, 10601.409, 229.603, 52620.498 20/06/29,05:59:25,19,11,1, 11.9,1,1, 11.874, 10601.417, 229.615, 52620.484 20/06/29,05:59:26,00,11,1, 11.9,1,1, 11.877, 10601.453, 229.585, 52620.502 20/06/29,05:59:26,01,11,1, 11.9,1,1, 11.877, 10601.399, 229.611, 52620.473 20/06/29,05:59:26,02,11,1, 11.9,1,1, 11.877, 10601.418, 229.594, 52620.457 20/06/29,05:59:26,03,11,1, 11.9,1,1, 11.877, 10601.410, 229.590, 52620.459 20/06/29,05:59:26,04,11,1, 11.9,1,1, 11.877, 10601.426, 229.596, 52620.478 20/06/29,05:59:26,05,11,1, 11.9,1,1, 11.877, 10601.449, 229.598, 52620.459 20/06/29,05:59:26,06,11,1, 11.9,1,1, 11.877, 10601.439, 229.592, 52620.460 20/06/29,05:59:26,07,11,1, 11.9,1,1, 11.877, 10601.437, 229.589, 52620.489 20/06/29,05:59:26,08,11,1, 11.9,1,1, 11.877, 10601.436, 229.603, 52620.512 20/06/29,05:59:26,09,11,1, 11.9,1,1, 11.877, 10601.421, 229.601, 52620.478 20/06/29,05:59:26,10,11,1, 11.9,1,1, 11.877, 10601.436, 229.579, 52620.473 20/06/29,05:59:26,11,11,1, 11.9,1,1, 11.877, 10601.415, 229.595, 52620.468 20/06/29,05:59:26,12,11,1, 11.9,1,1, 11.877, 10601.452, 229.595, 52620.280 20/06/29,05:59:26,13,11,1, 11.9,1,1, 11.877, 10601.427, 229.594, 52620.445 20/06/29,05:59:26,14,11,1, 11.9,1,1, 11.877, 10601.441, 229.614, 52620.481 20/06/29,05:59:26,15,11,1, 11.9,1,1, 11.877, 10601.450, 229.601, 52620.450 20/06/29,05:59:26,16,11,1, 11.9,1,1, 11.877, 10601.437, 229.596, 52620.462 20/06/29,05:59:26,17,11,1, 11.9,1,1, 11.877, 10601.420, 229.595, 52620.431 20/06/29,05:59:26,18,11,1, 11.9,1,1, 11.877, 10601.434, 229.587, 52620.474 20/06/29,05:59:26,19,11,1, 11.9,1,1, 11.877, 10601.456, 229.585, 52620.502 20/06/29,05:59:27,00,11,1, 11.9,1,1, 11.878, 10601.436, 229.583, 52620.443 20/06/29,05:59:27,01,11,1, 11.9,1,1, 11.878, 10601.430, 229.600, 52620.469 20/06/29,05:59:27,02,11,1, 11.9,1,1, 11.878, 10601.451, 229.596, 52620.471 20/06/29,05:59:27,03,11,1, 11.9,1,1, 11.878, 10601.468, 229.573, 52620.459 20/06/29,05:59:27,04,11,1, 11.9,1,1, 11.878, 10601.450, 229.591, 52620.486 20/06/29,05:59:27,05,11,1, 11.9,1,1, 11.878, 10601.452, 229.626, 52620.487 20/06/29,05:59:27,06,11,1, 11.9,1,1, 11.878, 10601.449, 229.600, 52620.473 20/06/29,05:59:27,07,11,1, 11.9,1,1, 11.878, 10601.479, 229.619, 52620.510 20/06/29,05:59:27,08,11,1, 11.9,1,1, 11.878, 10601.451, 229.578, 52620.508 20/06/29,05:59:27,09,11,1, 11.9,1,1, 11.878, 10601.483, 229.592, 52620.486 20/06/29,05:59:27,10,11,1, 11.9,1,1, 11.878, 10601.484, 229.609, 52620.489 20/06/29,05:59:27,11,11,1, 11.9,1,1, 11.878, 10601.446, 229.574, 52620.486 20/06/29,05:59:27,12,11,1, 11.9,1,1, 11.878, 10601.474, 229.605, 52620.482 20/06/29,05:59:27,13,11,1, 11.9,1,1, 11.878, 10601.459, 229.591, 52620.492 20/06/29,05:59:27,14,11,1, 11.9,1,1, 11.878, 10601.458, 229.588, 52620.472 20/06/29,05:59:27,15,11,1, 11.9,1,1, 11.878, 10601.442, 229.597, 52620.439 20/06/29,05:59:27,16,11,1, 11.9,1,1, 11.878, 10601.434, 229.589, 52620.449 20/06/29,05:59:27,17,11,1, 11.9,1,1, 11.878, 10601.433, 229.591, 52620.442 20/06/29,05:59:27,18,11,1, 11.9,1,1, 11.878, 10601.450, 229.595, 52620.470 20/06/29,05:59:27,19,11,1, 11.9,1,1, 11.878, 10601.443, 229.583, 52620.443 20/06/29,05:59:28,00,11,1, 11.9,1,1, 11.876, 10601.469, 229.577, 52620.440 20/06/29,05:59:28,01,11,1, 11.9,1,1, 11.876, 10601.462, 229.598, 52620.463 20/06/29,05:59:28,02,11,1, 11.9,1,1, 11.876, 10601.465, 229.586, 52620.461 20/06/29,05:59:28,03,11,1, 11.9,1,1, 11.876, 10601.447, 229.593, 52620.505 20/06/29,05:59:28,04,11,1, 11.9,1,1, 11.876, 10601.459, 229.607, 52620.470 20/06/29,05:59:28,05,11,1, 11.9,1,1, 11.876, 10601.462, 229.579, 52620.445 20/06/29,05:59:28,06,11,1, 11.9,1,1, 11.876, 10601.465, 229.593, 52620.435 20/06/29,05:59:28,07,11,1, 11.9,1,1, 11.876, 10601.447, 229.589, 52620.421 20/06/29,05:59:28,08,11,1, 11.9,1,1, 11.876, 10601.459, 229.590, 52620.425 20/06/29,05:59:28,09,11,1, 11.9,1,1, 11.876, 10601.468, 229.593, 52620.421 20/06/29,05:59:28,10,11,1, 11.9,1,1, 11.876, 10601.435, 229.576, 52620.437 20/06/29,05:59:28,11,11,1, 11.9,1,1, 11.876, 10601.462, 229.586, 52620.443 20/06/29,05:59:28,12,11,1, 11.9,1,1, 11.876, 10601.466, 229.553, 52620.410 20/06/29,05:59:28,13,11,1, 11.9,1,1, 11.876, 10601.498, 229.611, 52620.457 20/06/29,05:59:28,14,11,1, 11.9,1,1, 11.876, 10601.486, 229.565, 52620.439 20/06/29,05:59:28,15,11,1, 11.9,1,1, 11.876, 10601.479, 229.591, 52620.393 20/06/29,05:59:28,16,11,1, 11.9,1,1, 11.876, 10601.472, 229.618, 52620.456 20/06/29,05:59:28,17,11,1, 11.9,1,1, 11.876, 10601.472, 229.581, 52620.436 20/06/29,05:59:28,18,11,1, 11.9,1,1, 11.876, 10601.464, 229.587, 52620.449 20/06/29,05:59:28,19,11,1, 11.9,1,1, 11.876, 10601.472, 229.577, 52620.440 20/06/29,05:59:29,00,11,1, 11.8,1,1, 11.880, 10601.478, 229.610, 52620.466 20/06/29,05:59:29,01,11,1, 11.8,1,1, 11.880, 10601.454, 229.590, 52620.409 20/06/29,05:59:29,02,11,1, 11.8,1,1, 11.880, 10601.479, 229.583, 52620.437 20/06/29,05:59:29,03,11,1, 11.8,1,1, 11.880, 10601.489, 229.638, 52620.446 20/06/29,05:59:29,04,11,1, 11.8,1,1, 11.880, 10601.490, 229.612, 52620.500 20/06/29,05:59:29,05,11,1, 11.8,1,1, 11.880, 10601.480, 229.590, 52620.428 20/06/29,05:59:29,06,11,1, 11.8,1,1, 11.880, 10601.460, 229.579, 52620.383 20/06/29,05:59:29,07,11,1, 11.8,1,1, 11.880, 10601.462, 229.586, 52620.466 20/06/29,05:59:29,08,11,1, 11.8,1,1, 11.880, 10601.463, 229.602, 52620.394 20/06/29,05:59:29,09,11,1, 11.8,1,1, 11.880, 10601.501, 229.612, 52620.449 20/06/29,05:59:29,10,11,1, 11.8,1,1, 11.880, 10601.462, 229.570, 52620.447 20/06/29,05:59:29,11,11,1, 11.8,1,1, 11.880, 10601.470, 229.613, 52620.441 20/06/29,05:59:29,12,11,1, 11.8,1,1, 11.880, 10601.490, 229.623, 52620.472 20/06/29,05:59:29,13,11,1, 11.8,1,1, 11.880, 10601.458, 229.594, 52620.411 20/06/29,05:59:29,14,11,1, 11.8,1,1, 11.880, 10601.479, 229.639, 52620.484 20/06/29,05:59:29,15,11,1, 11.8,1,1, 11.880, 10601.489, 229.600, 52620.459 20/06/29,05:59:29,16,11,1, 11.8,1,1, 11.880, 10601.476, 229.599, 52620.463 20/06/29,05:59:29,17,11,1, 11.8,1,1, 11.880, 10601.475, 229.623, 52620.486 20/06/29,05:59:29,18,11,1, 11.8,1,1, 11.880, 10601.495, 229.600, 52620.458 20/06/29,05:59:29,19,11,1, 11.8,1,1, 11.880, 10601.479, 229.610, 52620.466 20/06/29,05:59:30,00,10,1, 11.9,1,1, 11.880, 10601.486, 229.625, 52620.473 20/06/29,05:59:30,01,10,1, 11.9,1,1, 11.880, 10601.449, 229.596, 52620.458 20/06/29,05:59:30,02,10,1, 11.9,1,1, 11.880, 10601.510, 229.605, 52620.505 20/06/29,05:59:30,03,10,1, 11.9,1,1, 11.880, 10601.457, 229.627, 52620.497 20/06/29,05:59:30,04,10,1, 11.9,1,1, 11.880, 10601.478, 229.631, 52620.488 20/06/29,05:59:30,05,10,1, 11.9,1,1, 11.880, 10601.495, 229.623, 52620.457 20/06/29,05:59:30,06,10,1, 11.9,1,1, 11.880, 10601.461, 229.617, 52620.445 20/06/29,05:59:30,07,10,1, 11.9,1,1, 11.880, 10601.483, 229.633, 52620.497 20/06/29,05:59:30,08,10,1, 11.9,1,1, 11.880, 10601.468, 229.654, 52620.476 20/06/29,05:59:30,09,10,1, 11.9,1,1, 11.880, 10601.476, 229.634, 52620.456 20/06/29,05:59:30,10,10,1, 11.9,1,1, 11.880, 10601.514, 229.642, 52620.466 20/06/29,05:59:30,11,10,1, 11.9,1,1, 11.880, 10601.487, 229.631, 52620.458 20/06/29,05:59:30,12,10,1, 11.9,1,1, 11.880, 10601.493, 229.641, 52620.473 20/06/29,05:59:30,13,10,1, 11.9,1,1, 11.880, 10601.497, 229.652, 52620.519 20/06/29,05:59:30,14,10,1, 11.9,1,1, 11.880, 10601.490, 229.630, 52620.474 20/06/29,05:59:30,15,10,1, 11.9,1,1, 11.880, 10601.492, 229.664, 52620.511 20/06/29,05:59:30,16,10,1, 11.9,1,1, 11.880, 10601.506, 229.640, 52620.458 20/06/29,05:59:30,17,10,1, 11.9,1,1, 11.880, 10601.492, 229.637, 52620.479 20/06/29,05:59:30,18,10,1, 11.9,1,1, 11.880, 10601.516, 229.641, 52620.498 20/06/29,05:59:30,19,10,1, 11.9,1,1, 11.880, 10601.491, 229.625, 52620.473 20/06/29,05:59:31,00,10,1, 11.9,1,1, 11.874, 10601.511, 229.654, 52620.480 20/06/29,05:59:31,01,10,1, 11.9,1,1, 11.874, 10601.494, 229.607, 52620.442 20/06/29,05:59:31,02,10,1, 11.9,1,1, 11.874, 10601.516, 229.628, 52620.470 20/06/29,05:59:31,03,10,1, 11.9,1,1, 11.874, 10601.512, 229.676, 52620.465 20/06/29,05:59:31,04,10,1, 11.9,1,1, 11.874, 10601.490, 229.643, 52620.447 20/06/29,05:59:31,05,10,1, 11.9,1,1, 11.874, 10601.502, 229.667, 52620.451 20/06/29,05:59:31,06,10,1, 11.9,1,1, 11.874, 10601.531, 229.680, 52620.486 20/06/29,05:59:31,07,10,1, 11.9,1,1, 11.874, 10601.523, 229.670, 52620.462 20/06/29,05:59:31,08,10,1, 11.9,1,1, 11.874, 10601.513, 229.687, 52620.468 20/06/29,05:59:31,09,10,1, 11.9,1,1, 11.874, 10601.514, 229.673, 52620.494 20/06/29,05:59:31,10,10,1, 11.9,1,1, 11.874, 10601.489, 229.660, 52620.462 20/06/29,05:59:31,11,10,1, 11.9,1,1, 11.874, 10601.515, 229.665, 52620.464 20/06/29,05:59:31,12,10,1, 11.9,1,1, 11.874, 10601.530, 229.653, 52620.476 20/06/29,05:59:31,13,10,1, 11.9,1,1, 11.874, 10601.492, 229.640, 52620.441 20/06/29,05:59:31,14,10,1, 11.9,1,1, 11.874, 10601.499, 229.664, 52620.481 20/06/29,05:59:31,15,10,1, 11.9,1,1, 11.874, 10601.485, 229.674, 52620.436 20/06/29,05:59:31,16,10,1, 11.9,1,1, 11.874, 10601.507, 229.690, 52620.476 20/06/29,05:59:31,17,10,1, 11.9,1,1, 11.874, 10601.500, 229.648, 52620.489 20/06/29,05:59:31,18,10,1, 11.9,1,1, 11.874, 10601.503, 229.649, 52620.467 20/06/29,05:59:31,19,10,1, 11.9,1,1, 11.874, 10601.512, 229.654, 52620.480 20/06/29,05:59:32,00,10,1, 11.9,1,1, 11.878, 10601.536, 229.704, 52620.456 20/06/29,05:59:32,01,10,1, 11.9,1,1, 11.878, 10601.512, 229.680, 52620.486 20/06/29,05:59:32,02,10,1, 11.9,1,1, 11.878, 10601.514, 229.685, 52620.484 20/06/29,05:59:32,03,10,1, 11.9,1,1, 11.878, 10601.523, 229.683, 52620.446 20/06/29,05:59:32,04,10,1, 11.9,1,1, 11.878, 10601.539, 229.665, 52620.470 20/06/29,05:59:32,05,10,1, 11.9,1,1, 11.878, 10601.517, 229.633, 52620.449 20/06/29,05:59:32,06,10,1, 11.9,1,1, 11.878, 10601.532, 229.694, 52620.490 20/06/29,05:59:32,07,10,1, 11.9,1,1, 11.878, 10601.522, 229.680, 52620.476 20/06/29,05:59:32,08,10,1, 11.9,1,1, 11.878, 10601.521, 229.670, 52620.464 20/06/29,05:59:32,09,10,1, 11.9,1,1, 11.878, 10601.508, 229.695, 52620.473 20/06/29,05:59:32,10,10,1, 11.9,1,1, 11.878, 10601.491, 229.682, 52620.464 20/06/29,05:59:32,11,10,1, 11.9,1,1, 11.878, 10601.528, 229.692, 52620.474 20/06/29,05:59:32,12,10,1, 11.9,1,1, 11.878, 10601.535, 229.722, 52620.491 20/06/29,05:59:32,13,10,1, 11.9,1,1, 11.878, 10601.521, 229.712, 52620.461 20/06/29,05:59:32,14,10,1, 11.9,1,1, 11.878, 10601.509, 229.737, 52620.492 20/06/29,05:59:32,15,10,1, 11.9,1,1, 11.878, 10601.513, 229.706, 52620.435 20/06/29,05:59:32,16,10,1, 11.9,1,1, 11.878, 10601.511, 229.716, 52620.479 20/06/29,05:59:32,17,10,1, 11.9,1,1, 11.878, 10601.498, 229.718, 52620.507 20/06/29,05:59:32,18,10,1, 11.9,1,1, 11.878, 10601.500, 229.711, 52620.414 20/06/29,05:59:32,19,10,1, 11.9,1,1, 11.878, 10601.536, 229.704, 52620.456 20/06/29,05:59:33,00,10,1, 11.9,1,1, 11.876, 10601.536, 229.763, 52620.483 20/06/29,05:59:33,01,10,1, 11.9,1,1, 11.876, 10601.495, 229.709, 52620.439 20/06/29,05:59:33,02,10,1, 11.9,1,1, 11.876, 10601.512, 229.733, 52620.450 20/06/29,05:59:33,03,10,1, 11.9,1,1, 11.876, 10601.503, 229.688, 52620.426 20/06/29,05:59:33,04,10,1, 11.9,1,1, 11.876, 10601.512, 229.721, 52620.453 20/06/29,05:59:33,05,10,1, 11.9,1,1, 11.876, 10601.523, 229.692, 52620.454 20/06/29,05:59:33,06,10,1, 11.9,1,1, 11.876, 10601.506, 229.711, 52620.442 20/06/29,05:59:33,07,10,1, 11.9,1,1, 11.876, 10601.509, 229.750, 52620.466 20/06/29,05:59:33,08,10,1, 11.9,1,1, 11.876, 10601.536, 229.751, 52620.472 20/06/29,05:59:33,09,10,1, 11.9,1,1, 11.876, 10601.522, 229.746, 52620.470 20/06/29,05:59:33,10,10,1, 11.9,1,1, 11.876, 10601.512, 229.728, 52620.480 20/06/29,05:59:33,11,10,1, 11.9,1,1, 11.876, 10601.507, 229.708, 52620.433 20/06/29,05:59:33,12,10,1, 11.9,1,1, 11.876, 10601.535, 229.744, 52620.483 20/06/29,05:59:33,13,10,1, 11.9,1,1, 11.876, 10601.542, 229.776, 52620.473 20/06/29,05:59:33,14,10,1, 11.9,1,1, 11.876, 10601.523, 229.759, 52620.460 20/06/29,05:59:33,15,10,1, 11.9,1,1, 11.876, 10601.533, 229.726, 52620.463 20/06/29,05:59:33,16,10,1, 11.9,1,1, 11.876, 10601.527, 229.710, 52620.461 20/06/29,05:59:33,17,10,1, 11.9,1,1, 11.876, 10601.517, 229.734, 52620.433 20/06/29,05:59:33,18,10,1, 11.9,1,1, 11.876, 10601.539, 229.742, 52620.490 20/06/29,05:59:33,19,10,1, 11.9,1,1, 11.876, 10601.539, 229.763, 52620.483 20/06/29,05:59:34,00,11,1, 11.9,1,1, 11.875, 10601.528, 229.815, 52620.458 20/06/29,05:59:34,01,11,1, 11.9,1,1, 11.875, 10601.539, 229.738, 52620.470 20/06/29,05:59:34,02,11,1, 11.9,1,1, 11.875, 10601.559, 229.775, 52620.507 20/06/29,05:59:34,03,11,1, 11.9,1,1, 11.875, 10601.558, 229.794, 52620.514 20/06/29,05:59:34,04,11,1, 11.9,1,1, 11.875, 10601.539, 229.737, 52620.470 20/06/29,05:59:34,05,11,1, 11.9,1,1, 11.875, 10601.519, 229.752, 52620.488 20/06/29,05:59:34,06,11,1, 11.9,1,1, 11.875, 10601.555, 229.774, 52620.473 20/06/29,05:59:34,07,11,1, 11.9,1,1, 11.875, 10601.553, 229.776, 52620.516 20/06/29,05:59:34,08,11,1, 11.9,1,1, 11.875, 10601.545, 229.812, 52620.486 20/06/29,05:59:34,09,11,1, 11.9,1,1, 11.875, 10601.543, 229.755, 52620.474 20/06/29,05:59:34,10,11,1, 11.9,1,1, 11.875, 10601.523, 229.793, 52620.507 20/06/29,05:59:34,11,11,1, 11.9,1,1, 11.875, 10601.526, 229.782, 52620.493 20/06/29,05:59:34,12,11,1, 11.9,1,1, 11.875, 10601.538, 229.756, 52620.467 20/06/29,05:59:34,13,11,1, 11.9,1,1, 11.875, 10601.531, 229.843, 52620.480 20/06/29,05:59:34,14,11,1, 11.9,1,1, 11.875, 10601.533, 229.809, 52620.467 20/06/29,05:59:34,15,11,1, 11.9,1,1, 11.875, 10601.538, 229.795, 52620.463 20/06/29,05:59:34,16,11,1, 11.9,1,1, 11.875, 10601.534, 229.838, 52620.489 20/06/29,05:59:34,17,11,1, 11.9,1,1, 11.875, 10601.521, 229.798, 52620.479 20/06/29,05:59:34,18,11,1, 11.9,1,1, 11.875, 10601.535, 229.821, 52620.489 20/06/29,05:59:34,19,11,1, 11.9,1,1, 11.875, 10601.530, 229.815, 52620.458 20/06/29,05:59:35,00,11,1, 11.9,1,1, 11.877, 10601.544, 229.908, 52620.461 20/06/29,05:59:35,01,11,1, 11.9,1,1, 11.877, 10601.532, 229.848, 52620.476 20/06/29,05:59:35,02,11,1, 11.9,1,1, 11.877, 10601.509, 229.806, 52620.462 20/06/29,05:59:35,03,11,1, 11.9,1,1, 11.877, 10601.539, 229.865, 52620.509 20/06/29,05:59:35,04,11,1, 11.9,1,1, 11.877, 10601.494, 229.833, 52620.479 20/06/29,05:59:35,05,11,1, 11.9,1,1, 11.877, 10601.528, 229.808, 52620.472 20/06/29,05:59:35,06,11,1, 11.9,1,1, 11.877, 10601.535, 229.855, 52620.500 20/06/29,05:59:35,07,11,1, 11.9,1,1, 11.877, 10601.522, 229.830, 52620.464 20/06/29,05:59:35,08,11,1, 11.9,1,1, 11.877, 10601.531, 229.854, 52620.485 20/06/29,05:59:35,09,11,1, 11.9,1,1, 11.877, 10601.550, 229.851, 52620.493 20/06/29,05:59:35,10,11,1, 11.9,1,1, 11.877, 10601.542, 229.815, 52620.506 20/06/29,05:59:35,11,11,1, 11.9,1,1, 11.877, 10601.547, 229.853, 52620.476 20/06/29,05:59:35,12,11,1, 11.9,1,1, 11.877, 10601.547, 229.841, 52620.500 20/06/29,05:59:35,13,11,1, 11.9,1,1, 11.877, 10601.511, 229.855, 52620.491 20/06/29,05:59:35,14,11,1, 11.9,1,1, 11.877, 10601.551, 229.863, 52620.475 20/06/29,05:59:35,15,11,1, 11.9,1,1, 11.877, 10601.538, 229.876, 52620.505 20/06/29,05:59:35,16,11,1, 11.9,1,1, 11.877, 10601.535, 229.883, 52620.481 20/06/29,05:59:35,17,11,1, 11.9,1,1, 11.877, 10601.556, 229.879, 52620.494 20/06/29,05:59:35,18,11,1, 11.9,1,1, 11.877, 10601.539, 229.899, 52620.474 20/06/29,05:59:35,19,11,1, 11.9,1,1, 11.877, 10601.552, 229.908, 52620.461 20/06/29,05:59:36,00,11,1, 11.8,1,1, 11.879, 10601.519, 229.959, 52620.465 20/06/29,05:59:36,01,11,1, 11.8,1,1, 11.879, 10601.551, 229.859, 52620.510 20/06/29,05:59:36,02,11,1, 11.8,1,1, 11.879, 10601.544, 229.903, 52620.483 20/06/29,05:59:36,03,11,1, 11.8,1,1, 11.879, 10601.548, 229.886, 52620.481 20/06/29,05:59:36,04,11,1, 11.8,1,1, 11.879, 10601.568, 229.896, 52620.461 20/06/29,05:59:36,05,11,1, 11.8,1,1, 11.879, 10601.549, 229.873, 52620.498 20/06/29,05:59:36,06,11,1, 11.8,1,1, 11.879, 10601.523, 229.875, 52620.469 20/06/29,05:59:36,07,11,1, 11.8,1,1, 11.879, 10601.533, 229.907, 52620.498 20/06/29,05:59:36,08,11,1, 11.8,1,1, 11.879, 10601.538, 229.899, 52620.459 20/06/29,05:59:36,09,11,1, 11.8,1,1, 11.879, 10601.540, 229.922, 52620.467 20/06/29,05:59:36,10,11,1, 11.8,1,1, 11.879, 10601.564, 229.934, 52620.470 20/06/29,05:59:36,11,11,1, 11.8,1,1, 11.879, 10601.564, 229.933, 52620.510 20/06/29,05:59:36,12,11,1, 11.8,1,1, 11.879, 10601.543, 229.967, 52620.466 20/06/29,05:59:36,13,11,1, 11.8,1,1, 11.879, 10601.544, 229.951, 52620.469 20/06/29,05:59:36,14,11,1, 11.8,1,1, 11.879, 10601.551, 229.947, 52620.484 20/06/29,05:59:36,15,11,1, 11.8,1,1, 11.879, 10601.546, 229.961, 52620.476 20/06/29,05:59:36,16,11,1, 11.8,1,1, 11.879, 10601.493, 229.921, 52620.427 20/06/29,05:59:36,17,11,1, 11.8,1,1, 11.879, 10601.559, 229.982, 52620.472 20/06/29,05:59:36,18,11,1, 11.8,1,1, 11.879, 10601.537, 229.964, 52620.440 20/06/29,05:59:36,19,11,1, 11.8,1,1, 11.879, 10601.526, 229.959, 52620.465 20/06/29,05:59:37,00,11,1, 11.9,1,1, 11.877, 10601.553, 230.044, 52620.508 20/06/29,05:59:37,01,11,1, 11.9,1,1, 11.877, 10601.531, 229.959, 52620.439 20/06/29,05:59:37,02,11,1, 11.9,1,1, 11.877, 10601.536, 229.968, 52620.464 20/06/29,05:59:37,03,11,1, 11.9,1,1, 11.877, 10601.534, 229.975, 52620.440 20/06/29,05:59:37,04,11,1, 11.9,1,1, 11.877, 10601.528, 229.969, 52620.466 20/06/29,05:59:37,05,11,1, 11.9,1,1, 11.877, 10601.535, 230.001, 52620.488 20/06/29,05:59:37,06,11,1, 11.9,1,1, 11.877, 10601.546, 229.967, 52620.464 20/06/29,05:59:37,07,11,1, 11.9,1,1, 11.877, 10601.525, 229.988, 52620.453 20/06/29,05:59:37,08,11,1, 11.9,1,1, 11.877, 10601.538, 230.015, 52620.488 20/06/29,05:59:37,09,11,1, 11.9,1,1, 11.877, 10601.509, 229.964, 52620.476 20/06/29,05:59:37,10,11,1, 11.9,1,1, 11.877, 10601.543, 229.981, 52620.451 20/06/29,05:59:37,11,11,1, 11.9,1,1, 11.877, 10601.506, 229.980, 52620.454 20/06/29,05:59:37,12,11,1, 11.9,1,1, 11.877, 10601.523, 230.001, 52620.479 20/06/29,05:59:37,13,11,1, 11.9,1,1, 11.877, 10601.544, 230.020, 52620.487 20/06/29,05:59:37,14,11,1, 11.9,1,1, 11.877, 10601.536, 229.992, 52620.453 20/06/29,05:59:37,15,11,1, 11.9,1,1, 11.877, 10601.507, 230.002, 52620.420 20/06/29,05:59:37,16,11,1, 11.9,1,1, 11.877, 10601.537, 230.030, 52620.468 20/06/29,05:59:37,17,11,1, 11.9,1,1, 11.877, 10601.512, 230.002, 52620.454 20/06/29,05:59:37,18,11,1, 11.9,1,1, 11.877, 10601.551, 230.061, 52620.446 20/06/29,05:59:37,19,11,1, 11.9,1,1, 11.877, 10601.555, 230.044, 52620.508 20/06/29,05:59:38,00,11,1, 11.9,1,1, 11.880, 10601.511, 230.141, 52620.469 20/06/29,05:59:38,01,11,1, 11.9,1,1, 11.880, 10601.511, 230.050, 52620.441 20/06/29,05:59:38,02,11,1, 11.9,1,1, 11.880, 10601.515, 230.048, 52620.484 20/06/29,05:59:38,03,11,1, 11.9,1,1, 11.880, 10601.507, 230.050, 52620.486 20/06/29,05:59:38,04,11,1, 11.9,1,1, 11.880, 10601.499, 230.026, 52620.436 20/06/29,05:59:38,05,11,1, 11.9,1,1, 11.880, 10601.515, 230.040, 52620.442 20/06/29,05:59:38,06,11,1, 11.9,1,1, 11.880, 10601.524, 230.071, 52620.468 20/06/29,05:59:38,07,11,1, 11.9,1,1, 11.880, 10601.535, 230.065, 52620.470 20/06/29,05:59:38,08,11,1, 11.9,1,1, 11.880, 10601.525, 230.039, 52620.510 20/06/29,05:59:38,09,11,1, 11.9,1,1, 11.880, 10601.502, 230.079, 52620.488 20/06/29,05:59:38,10,11,1, 11.9,1,1, 11.880, 10601.541, 230.055, 52620.468 20/06/29,05:59:38,11,11,1, 11.9,1,1, 11.880, 10601.526, 230.097, 52620.508 20/06/29,05:59:38,12,11,1, 11.9,1,1, 11.880, 10601.519, 230.072, 52620.475 20/06/29,05:59:38,13,11,1, 11.9,1,1, 11.880, 10601.558, 230.074, 52620.400 20/06/29,05:59:38,14,11,1, 11.9,1,1, 11.880, 10601.521, 230.113, 52620.343 20/06/29,05:59:38,15,11,1, 11.9,1,1, 11.880, 10601.496, 230.102, 52620.517 20/06/29,05:59:38,16,11,1, 11.9,1,1, 11.880, 10601.493, 230.113, 52620.480 20/06/29,05:59:38,17,11,1, 11.9,1,1, 11.880, 10601.493, 230.111, 52620.473 20/06/29,05:59:38,18,11,1, 11.9,1,1, 11.880, 10601.478, 230.112, 52620.445 20/06/29,05:59:38,19,11,1, 11.9,1,1, 11.880, 10601.518, 230.141, 52620.469 20/06/29,05:59:39,00,10,1, 11.9,1,1, 11.875, 10601.444, 230.177, 52620.439 20/06/29,05:59:39,01,10,1, 11.9,1,1, 11.875, 10601.491, 230.113, 52620.451 20/06/29,05:59:39,02,10,1, 11.9,1,1, 11.875, 10601.500, 230.144, 52620.462 20/06/29,05:59:39,03,10,1, 11.9,1,1, 11.875, 10601.497, 230.150, 52620.460 20/06/29,05:59:39,04,10,1, 11.9,1,1, 11.875, 10601.480, 230.155, 52620.478 20/06/29,05:59:39,05,10,1, 11.9,1,1, 11.875, 10601.523, 230.147, 52620.456 20/06/29,05:59:39,06,10,1, 11.9,1,1, 11.875, 10601.495, 230.134, 52620.479 20/06/29,05:59:39,07,10,1, 11.9,1,1, 11.875, 10601.494, 230.137, 52620.483 20/06/29,05:59:39,08,10,1, 11.9,1,1, 11.875, 10601.495, 230.160, 52620.460 20/06/29,05:59:39,09,10,1, 11.9,1,1, 11.875, 10601.510, 230.151, 52620.481 20/06/29,05:59:39,10,10,1, 11.9,1,1, 11.875, 10601.528, 230.186, 52620.466 20/06/29,05:59:39,11,10,1, 11.9,1,1, 11.875, 10601.492, 230.161, 52620.480 20/06/29,05:59:39,12,10,1, 11.9,1,1, 11.875, 10601.525, 230.198, 52620.496 20/06/29,05:59:39,13,10,1, 11.9,1,1, 11.875, 10601.487, 230.164, 52620.441 20/06/29,05:59:39,14,10,1, 11.9,1,1, 11.875, 10601.499, 230.194, 52620.468 20/06/29,05:59:39,15,10,1, 11.9,1,1, 11.875, 10601.469, 230.201, 52620.480 20/06/29,05:59:39,16,10,1, 11.9,1,1, 11.875, 10601.490, 230.178, 52620.518 20/06/29,05:59:39,17,10,1, 11.9,1,1, 11.875, 10601.478, 230.219, 52620.499 20/06/29,05:59:39,18,10,1, 11.9,1,1, 11.875, 10601.482, 230.213, 52620.487 20/06/29,05:59:39,19,10,1, 11.9,1,1, 11.875, 10601.446, 230.177, 52620.439 20/06/29,05:59:40,00,10,1, 11.9,1,1, 11.876, 10601.461, 230.292, 52620.519 20/06/29,05:59:40,01,10,1, 11.9,1,1, 11.876, 10601.464, 230.200, 52620.463 20/06/29,05:59:40,02,10,1, 11.9,1,1, 11.876, 10601.458, 230.194, 52620.442 20/06/29,05:59:40,03,10,1, 11.9,1,1, 11.876, 10601.448, 230.214, 52620.502 20/06/29,05:59:40,04,10,1, 11.9,1,1, 11.876, 10601.456, 230.214, 52620.455 20/06/29,05:59:40,05,10,1, 11.9,1,1, 11.876, 10601.464, 230.215, 52620.475 20/06/29,05:59:40,06,10,1, 11.9,1,1, 11.876, 10601.432, 230.217, 52620.480 20/06/29,05:59:40,07,10,1, 11.9,1,1, 11.876, 10601.472, 230.215, 52620.467 20/06/29,05:59:40,08,10,1, 11.9,1,1, 11.876, 10601.449, 230.258, 52620.519 20/06/29,05:59:40,09,10,1, 11.9,1,1, 11.876, 10601.502, 230.238, 52620.533 20/06/29,05:59:40,10,10,1, 11.9,1,1, 11.876, 10601.420, 230.283, 52620.593 20/06/29,05:59:40,11,10,1, 11.9,1,1, 11.876, 10601.507, 230.263, 52620.519 20/06/29,05:59:40,12,10,1, 11.9,1,1, 11.876, 10601.448, 230.262, 52620.541 20/06/29,05:59:40,13,10,1, 11.9,1,1, 11.876, 10601.452, 230.270, 52620.507 20/06/29,05:59:40,14,10,1, 11.9,1,1, 11.876, 10601.443, 230.273, 52620.489 20/06/29,05:59:40,15,10,1, 11.9,1,1, 11.876, 10601.424, 230.273, 52620.466 20/06/29,05:59:40,16,10,1, 11.9,1,1, 11.876, 10601.454, 230.304, 52620.499 20/06/29,05:59:40,17,10,1, 11.9,1,1, 11.876, 10601.429, 230.301, 52620.514 20/06/29,05:59:40,18,10,1, 11.9,1,1, 11.876, 10601.458, 230.311, 52620.533 20/06/29,05:59:40,19,10,1, 11.9,1,1, 11.876, 10601.467, 230.292, 52620.519 20/06/29,05:59:41,00,10,1, 11.9,1,1, 11.878, 10601.411, 230.377, 52620.522 20/06/29,05:59:41,01,10,1, 11.9,1,1, 11.878, 10601.424, 230.309, 52620.515 20/06/29,05:59:41,02,10,1, 11.9,1,1, 11.878, 10601.437, 230.261, 52620.532 20/06/29,05:59:41,03,10,1, 11.9,1,1, 11.878, 10601.445, 230.344, 52620.505 20/06/29,05:59:41,04,10,1, 11.9,1,1, 11.878, 10601.437, 230.306, 52620.527 20/06/29,05:59:41,05,10,1, 11.9,1,1, 11.878, 10601.434, 230.318, 52620.502 20/06/29,05:59:41,06,10,1, 11.9,1,1, 11.878, 10601.463, 230.369, 52620.529 20/06/29,05:59:41,07,10,1, 11.9,1,1, 11.878, 10601.444, 230.317, 52620.511 20/06/29,05:59:41,08,10,1, 11.9,1,1, 11.878, 10601.448, 230.334, 52620.521 20/06/29,05:59:41,09,10,1, 11.9,1,1, 11.878, 10601.437, 230.330, 52620.513 20/06/29,05:59:41,10,10,1, 11.9,1,1, 11.878, 10601.441, 230.321, 52620.470 20/06/29,05:59:41,11,10,1, 11.9,1,1, 11.878, 10601.451, 230.378, 52620.518 20/06/29,05:59:41,12,10,1, 11.9,1,1, 11.878, 10601.440, 230.364, 52620.494 20/06/29,05:59:41,13,10,1, 11.9,1,1, 11.878, 10601.437, 230.351, 52620.520 20/06/29,05:59:41,14,10,1, 11.9,1,1, 11.878, 10601.442, 230.340, 52620.488 20/06/29,05:59:41,15,10,1, 11.9,1,1, 11.878, 10601.405, 230.330, 52620.465 20/06/29,05:59:41,16,10,1, 11.9,1,1, 11.878, 10601.438, 230.371, 52620.503 20/06/29,05:59:41,17,10,1, 11.9,1,1, 11.878, 10601.439, 230.362, 52620.480 20/06/29,05:59:41,18,10,1, 11.9,1,1, 11.878, 10601.426, 230.396, 52620.523 20/06/29,05:59:41,19,10,1, 11.9,1,1, 11.878, 10601.413, 230.377, 52620.522 20/06/29,05:59:42,00,10,1, 11.8,1,1, 11.876, 10601.377, 230.483, 52620.504 20/06/29,05:59:42,01,10,1, 11.8,1,1, 11.876, 10601.434, 230.404, 52620.511 20/06/29,05:59:42,02,10,1, 11.8,1,1, 11.876, 10601.438, 230.415, 52620.531 20/06/29,05:59:42,03,10,1, 11.8,1,1, 11.876, 10601.427, 230.402, 52620.535 20/06/29,05:59:42,04,10,1, 11.8,1,1, 11.876, 10601.402, 230.435, 52620.349 20/06/29,05:59:42,05,10,1, 11.8,1,1, 11.876, 10601.454, 230.427, 52620.585 20/06/29,05:59:42,06,10,1, 11.8,1,1, 11.876, 10601.465, 230.439, 52620.491 20/06/29,05:59:42,07,10,1, 11.8,1,1, 11.876, 10601.423, 230.424, 52620.502 20/06/29,05:59:42,08,10,1, 11.8,1,1, 11.876, 10601.438, 230.447, 52620.525 20/06/29,05:59:42,09,10,1, 11.8,1,1, 11.876, 10601.411, 230.455, 52620.518 20/06/29,05:59:42,10,10,1, 11.8,1,1, 11.876, 10601.417, 230.431, 52620.553 20/06/29,05:59:42,11,10,1, 11.8,1,1, 11.876, 10601.408, 230.446, 52620.527 20/06/29,05:59:42,12,10,1, 11.8,1,1, 11.876, 10601.412, 230.460, 52620.547 20/06/29,05:59:42,13,10,1, 11.8,1,1, 11.876, 10601.418, 230.440, 52620.536 20/06/29,05:59:42,14,10,1, 11.8,1,1, 11.876, 10601.407, 230.482, 52620.557 20/06/29,05:59:42,15,10,1, 11.8,1,1, 11.876, 10601.385, 230.466, 52620.530 20/06/29,05:59:42,16,10,1, 11.8,1,1, 11.876, 10601.397, 230.478, 52620.502 20/06/29,05:59:42,17,10,1, 11.8,1,1, 11.876, 10601.405, 230.489, 52620.539 20/06/29,05:59:42,18,10,1, 11.8,1,1, 11.876, 10601.380, 230.465, 52620.508 20/06/29,05:59:42,19,10,1, 11.8,1,1, 11.876, 10601.378, 230.483, 52620.504 20/06/29,05:59:43,00,10,1, 11.9,1,1, 11.876, 10601.336, 230.577, 52620.509 20/06/29,05:59:43,01,10,1, 11.9,1,1, 11.876, 10601.372, 230.507, 52620.475 20/06/29,05:59:43,02,10,1, 11.9,1,1, 11.876, 10601.366, 230.501, 52620.531 20/06/29,05:59:43,03,10,1, 11.9,1,1, 11.876, 10601.392, 230.505, 52620.529 20/06/29,05:59:43,04,10,1, 11.9,1,1, 11.876, 10601.370, 230.509, 52620.544 20/06/29,05:59:43,05,10,1, 11.9,1,1, 11.876, 10601.383, 230.515, 52620.527 20/06/29,05:59:43,06,10,1, 11.9,1,1, 11.876, 10601.374, 230.515, 52620.545 20/06/29,05:59:43,07,10,1, 11.9,1,1, 11.876, 10601.360, 230.541, 52620.528 20/06/29,05:59:43,08,10,1, 11.9,1,1, 11.876, 10601.384, 230.547, 52620.547 20/06/29,05:59:43,09,10,1, 11.9,1,1, 11.876, 10601.368, 230.544, 52620.539 20/06/29,05:59:43,10,10,1, 11.9,1,1, 11.876, 10601.399, 230.573, 52620.521 20/06/29,05:59:43,11,10,1, 11.9,1,1, 11.876, 10601.370, 230.542, 52620.523 20/06/29,05:59:43,12,10,1, 11.9,1,1, 11.876, 10601.391, 230.566, 52620.542 20/06/29,05:59:43,13,10,1, 11.9,1,1, 11.876, 10601.359, 230.559, 52620.494 20/06/29,05:59:43,14,10,1, 11.9,1,1, 11.876, 10601.354, 230.578, 52620.521 20/06/29,05:59:43,15,10,1, 11.9,1,1, 11.876, 10601.347, 230.582, 52620.502 20/06/29,05:59:43,16,10,1, 11.9,1,1, 11.876, 10601.354, 230.584, 52620.503 20/06/29,05:59:43,17,10,1, 11.9,1,1, 11.876, 10601.346, 230.556, 52620.515 20/06/29,05:59:43,18,10,1, 11.9,1,1, 11.876, 10601.333, 230.601, 52620.529 20/06/29,05:59:43,19,10,1, 11.9,1,1, 11.876, 10601.339, 230.577, 52620.509 20/06/29,05:59:44,00,10,1, 11.9,1,1, 11.877, 10601.302, 230.711, 52620.504 20/06/29,05:59:44,01,10,1, 11.9,1,1, 11.877, 10601.323, 230.587, 52620.539 20/06/29,05:59:44,02,10,1, 11.9,1,1, 11.877, 10601.335, 230.616, 52620.506 20/06/29,05:59:44,03,10,1, 11.9,1,1, 11.877, 10601.349, 230.616, 52620.551 20/06/29,05:59:44,04,10,1, 11.9,1,1, 11.877, 10601.334, 230.637, 52620.522 20/06/29,05:59:44,05,10,1, 11.9,1,1, 11.877, 10601.339, 230.641, 52620.550 20/06/29,05:59:44,06,10,1, 11.9,1,1, 11.877, 10601.333, 230.669, 52620.564 20/06/29,05:59:44,07,10,1, 11.9,1,1, 11.877, 10601.339, 230.612, 52620.516 20/06/29,05:59:44,08,10,1, 11.9,1,1, 11.877, 10601.331, 230.687, 52620.549 20/06/29,05:59:44,09,10,1, 11.9,1,1, 11.877, 10601.340, 230.624, 52620.518 20/06/29,05:59:44,10,10,1, 11.9,1,1, 11.877, 10601.300, 230.655, 52620.555 20/06/29,05:59:44,11,10,1, 11.9,1,1, 11.877, 10601.308, 230.655, 52620.536 20/06/29,05:59:44,12,10,1, 11.9,1,1, 11.877, 10601.308, 230.647, 52620.515 20/06/29,05:59:44,13,10,1, 11.9,1,1, 11.877, 10601.327, 230.687, 52620.516 20/06/29,05:59:44,14,10,1, 11.9,1,1, 11.877, 10601.323, 230.701, 52620.513 20/06/29,05:59:44,15,10,1, 11.9,1,1, 11.877, 10601.324, 230.680, 52620.538 20/06/29,05:59:44,16,10,1, 11.9,1,1, 11.877, 10601.323, 230.702, 52620.529 20/06/29,05:59:44,17,10,1, 11.9,1,1, 11.877, 10601.316, 230.665, 52620.502 20/06/29,05:59:44,18,10,1, 11.9,1,1, 11.877, 10601.299, 230.718, 52620.542 20/06/29,05:59:44,19,10,1, 11.9,1,1, 11.877, 10601.310, 230.711, 52620.504 20/06/29,05:59:45,00,10,1, 11.9,1,1, 11.876, 10601.227, 230.830, 52620.555 20/06/29,05:59:45,01,10,1, 11.9,1,1, 11.876, 10601.279, 230.711, 52620.546 20/06/29,05:59:45,02,10,1, 11.9,1,1, 11.876, 10601.286, 230.734, 52620.542 20/06/29,05:59:45,03,10,1, 11.9,1,1, 11.876, 10601.293, 230.713, 52620.524 20/06/29,05:59:45,04,10,1, 11.9,1,1, 11.876, 10601.287, 230.729, 52620.512 20/06/29,05:59:45,05,10,1, 11.9,1,1, 11.876, 10601.297, 230.714, 52620.513 20/06/29,05:59:45,06,10,1, 11.9,1,1, 11.876, 10601.291, 230.770, 52620.534 20/06/29,05:59:45,07,10,1, 11.9,1,1, 11.876, 10601.276, 230.745, 52620.542 20/06/29,05:59:45,08,10,1, 11.9,1,1, 11.876, 10601.283, 230.773, 52620.554 20/06/29,05:59:45,09,10,1, 11.9,1,1, 11.876, 10601.290, 230.800, 52620.561 20/06/29,05:59:45,10,10,1, 11.9,1,1, 11.876, 10601.270, 230.731, 52620.521 20/06/29,05:59:45,11,10,1, 11.9,1,1, 11.876, 10601.285, 230.778, 52620.563 20/06/29,05:59:45,12,10,1, 11.9,1,1, 11.876, 10601.276, 230.802, 52620.542 20/06/29,05:59:45,13,10,1, 11.9,1,1, 11.876, 10601.267, 230.781, 52620.541 20/06/29,05:59:45,14,10,1, 11.9,1,1, 11.876, 10601.250, 230.819, 52620.530 20/06/29,05:59:45,15,10,1, 11.9,1,1, 11.876, 10601.262, 230.812, 52620.540 20/06/29,05:59:45,16,10,1, 11.9,1,1, 11.876, 10601.257, 230.811, 52620.544 20/06/29,05:59:45,17,10,1, 11.9,1,1, 11.876, 10601.285, 230.823, 52620.582 20/06/29,05:59:45,18,10,1, 11.9,1,1, 11.876, 10601.269, 230.812, 52620.498 20/06/29,05:59:45,19,10,1, 11.9,1,1, 11.876, 10601.230, 230.830, 52620.555 20/06/29,05:59:46,00,10,1, 11.9,1,1, 11.880, 10601.202, 230.932, 52620.570 20/06/29,05:59:46,01,10,1, 11.9,1,1, 11.880, 10601.245, 230.813, 52620.512 20/06/29,05:59:46,02,10,1, 11.9,1,1, 11.880, 10601.245, 230.852, 52620.558 20/06/29,05:59:46,03,10,1, 11.9,1,1, 11.880, 10601.245, 230.829, 52620.493 20/06/29,05:59:46,04,10,1, 11.9,1,1, 11.880, 10601.235, 230.863, 52620.550 20/06/29,05:59:46,05,10,1, 11.9,1,1, 11.880, 10601.239, 230.858, 52620.582 20/06/29,05:59:46,06,10,1, 11.9,1,1, 11.880, 10601.239, 230.825, 52620.543 20/06/29,05:59:46,07,10,1, 11.9,1,1, 11.880, 10601.229, 230.847, 52620.544 20/06/29,05:59:46,08,10,1, 11.9,1,1, 11.880, 10601.240, 230.864, 52620.571 20/06/29,05:59:46,09,10,1, 11.9,1,1, 11.880, 10601.225, 230.859, 52620.570 20/06/29,05:59:46,10,10,1, 11.9,1,1, 11.880, 10601.230, 230.873, 52620.546 20/06/29,05:59:46,11,10,1, 11.9,1,1, 11.880, 10601.226, 230.863, 52620.552 20/06/29,05:59:46,12,10,1, 11.9,1,1, 11.880, 10601.206, 230.911, 52620.595 20/06/29,05:59:46,13,10,1, 11.9,1,1, 11.880, 10601.224, 230.902, 52620.562 20/06/29,05:59:46,14,10,1, 11.9,1,1, 11.880, 10601.223, 230.872, 52620.529 20/06/29,05:59:46,15,10,1, 11.9,1,1, 11.880, 10601.219, 230.919, 52620.574 20/06/29,05:59:46,16,10,1, 11.9,1,1, 11.880, 10601.190, 230.913, 52620.526 20/06/29,05:59:46,17,10,1, 11.9,1,1, 11.880, 10601.179, 230.913, 52620.571 20/06/29,05:59:46,18,10,1, 11.9,1,1, 11.880, 10601.193, 230.928, 52620.557 20/06/29,05:59:46,19,10,1, 11.9,1,1, 11.880, 10601.210, 230.932, 52620.570 20/06/29,05:59:47,00,10,1, 11.9,1,1, 11.878, 10601.161, 231.056, 52620.571 20/06/29,05:59:47,01,10,1, 11.9,1,1, 11.878, 10601.180, 230.948, 52620.596 20/06/29,05:59:47,02,10,1, 11.9,1,1, 11.878, 10601.165, 230.934, 52620.528 20/06/29,05:59:47,03,10,1, 11.9,1,1, 11.878, 10601.209, 230.965, 52620.566 20/06/29,05:59:47,04,10,1, 11.9,1,1, 11.878, 10601.191, 230.944, 52620.589 20/06/29,05:59:47,05,10,1, 11.9,1,1, 11.878, 10601.214, 230.976, 52620.585 20/06/29,05:59:47,06,10,1, 11.9,1,1, 11.878, 10601.205, 230.951, 52620.553 20/06/29,05:59:47,07,10,1, 11.9,1,1, 11.878, 10601.180, 230.955, 52620.525 20/06/29,05:59:47,08,10,1, 11.9,1,1, 11.878, 10601.192, 230.970, 52620.582 20/06/29,05:59:47,09,10,1, 11.9,1,1, 11.878, 10601.179, 230.985, 52620.564 20/06/29,05:59:47,10,10,1, 11.9,1,1, 11.878, 10601.187, 230.972, 52620.542 20/06/29,05:59:47,11,10,1, 11.9,1,1, 11.878, 10601.163, 230.991, 52620.589 20/06/29,05:59:47,12,10,1, 11.9,1,1, 11.878, 10601.172, 230.979, 52620.560 20/06/29,05:59:47,13,10,1, 11.9,1,1, 11.878, 10601.172, 231.001, 52620.590 20/06/29,05:59:47,14,10,1, 11.9,1,1, 11.878, 10601.174, 230.993, 52620.567 20/06/29,05:59:47,15,10,1, 11.9,1,1, 11.878, 10601.169, 231.006, 52620.565 20/06/29,05:59:47,16,10,1, 11.9,1,1, 11.878, 10601.187, 231.009, 52620.599 20/06/29,05:59:47,17,10,1, 11.9,1,1, 11.878, 10601.166, 231.007, 52620.556 20/06/29,05:59:47,18,10,1, 11.9,1,1, 11.878, 10601.170, 231.012, 52620.565 20/06/29,05:59:47,19,10,1, 11.9,1,1, 11.878, 10601.164, 231.056, 52620.571 20/06/29,05:59:48,00,10,1, 11.9,1,1, 11.877, 10601.085, 231.118, 52620.586 20/06/29,05:59:48,01,10,1, 11.9,1,1, 11.877, 10601.145, 231.051, 52620.546 20/06/29,05:59:48,02,10,1, 11.9,1,1, 11.877, 10601.123, 231.041, 52620.543 20/06/29,05:59:48,03,10,1, 11.9,1,1, 11.877, 10601.136, 231.039, 52620.529 20/06/29,05:59:48,04,10,1, 11.9,1,1, 11.877, 10601.143, 231.098, 52620.589 20/06/29,05:59:48,05,10,1, 11.9,1,1, 11.877, 10601.124, 231.037, 52620.576 20/06/29,05:59:48,06,10,1, 11.9,1,1, 11.877, 10601.154, 231.101, 52620.590 20/06/29,05:59:48,07,10,1, 11.9,1,1, 11.877, 10601.115, 231.053, 52620.576 20/06/29,05:59:48,08,10,1, 11.9,1,1, 11.877, 10601.131, 231.058, 52620.567 20/06/29,05:59:48,09,10,1, 11.9,1,1, 11.877, 10601.104, 231.095, 52620.554 20/06/29,05:59:48,10,10,1, 11.9,1,1, 11.877, 10601.105, 231.081, 52620.570 20/06/29,05:59:48,11,10,1, 11.9,1,1, 11.877, 10601.114, 231.067, 52620.559 20/06/29,05:59:48,12,10,1, 11.9,1,1, 11.877, 10601.131, 231.097, 52620.583 20/06/29,05:59:48,13,10,1, 11.9,1,1, 11.877, 10601.109, 231.088, 52620.577 20/06/29,05:59:48,14,10,1, 11.9,1,1, 11.877, 10601.122, 231.100, 52620.580 20/06/29,05:59:48,15,10,1, 11.9,1,1, 11.877, 10601.130, 231.106, 52620.628 20/06/29,05:59:48,16,10,1, 11.9,1,1, 11.877, 10601.102, 231.091, 52620.566 20/06/29,05:59:48,17,10,1, 11.9,1,1, 11.877, 10601.114, 231.107, 52620.609 20/06/29,05:59:48,18,10,1, 11.9,1,1, 11.877, 10601.124, 231.108, 52620.583 20/06/29,05:59:48,19,10,1, 11.9,1,1, 11.877, 10601.090, 231.118, 52620.586 20/06/29,05:59:49,00,10,1, 11.9,1,1, 11.882, 10601.060, 231.217, 52620.589 20/06/29,05:59:49,01,10,1, 11.9,1,1, 11.882, 10601.097, 231.129, 52620.603 20/06/29,05:59:49,02,10,1, 11.9,1,1, 11.882, 10601.098, 231.142, 52620.594 20/06/29,05:59:49,03,10,1, 11.9,1,1, 11.882, 10601.094, 231.138, 52620.581 20/06/29,05:59:49,04,10,1, 11.9,1,1, 11.882, 10601.102, 231.139, 52620.578 20/06/29,05:59:49,05,10,1, 11.9,1,1, 11.882, 10601.114, 231.162, 52620.608 20/06/29,05:59:49,06,10,1, 11.9,1,1, 11.882, 10601.097, 231.141, 52620.587 20/06/29,05:59:49,07,10,1, 11.9,1,1, 11.882, 10601.058, 231.180, 52620.558 20/06/29,05:59:49,08,10,1, 11.9,1,1, 11.882, 10601.079, 231.152, 52620.586 20/06/29,05:59:49,09,10,1, 11.9,1,1, 11.882, 10601.095, 231.179, 52620.613 20/06/29,05:59:49,10,10,1, 11.9,1,1, 11.882, 10601.088, 231.173, 52620.635 20/06/29,05:59:49,11,10,1, 11.9,1,1, 11.882, 10601.069, 231.184, 52620.585 20/06/29,05:59:49,12,10,1, 11.9,1,1, 11.882, 10601.098, 231.229, 52620.622 20/06/29,05:59:49,13,10,1, 11.9,1,1, 11.882, 10601.077, 231.193, 52620.604 20/06/29,05:59:49,14,10,1, 11.9,1,1, 11.882, 10601.069, 231.216, 52620.649 20/06/29,05:59:49,15,10,1, 11.9,1,1, 11.882, 10601.069, 231.254, 52620.642 20/06/29,05:59:49,16,10,1, 11.9,1,1, 11.882, 10601.054, 231.200, 52620.635 20/06/29,05:59:49,17,10,1, 11.9,1,1, 11.882, 10601.072, 231.211, 52620.604 20/06/29,05:59:49,18,10,1, 11.9,1,1, 11.882, 10601.064, 231.243, 52620.649 20/06/29,05:59:49,19,10,1, 11.9,1,1, 11.882, 10601.064, 231.217, 52620.589 20/06/29,05:59:50,00,10,1, 11.8,1,1, 11.879, 10601.002, 231.370, 52620.641 20/06/29,05:59:50,01,10,1, 11.8,1,1, 11.879, 10601.078, 231.251, 52620.630 20/06/29,05:59:50,02,10,1, 11.8,1,1, 11.879, 10601.063, 231.263, 52620.643 20/06/29,05:59:50,03,10,1, 11.8,1,1, 11.879, 10601.059, 231.279, 52620.644 20/06/29,05:59:50,04,10,1, 11.8,1,1, 11.879, 10601.029, 231.234, 52620.618 20/06/29,05:59:50,05,10,1, 11.8,1,1, 11.879, 10601.060, 231.303, 52620.630 20/06/29,05:59:50,06,10,1, 11.8,1,1, 11.879, 10601.057, 231.299, 52620.637 20/06/29,05:59:50,07,10,1, 11.8,1,1, 11.879, 10601.048, 231.255, 52620.618 20/06/29,05:59:50,08,10,1, 11.8,1,1, 11.879, 10601.045, 231.294, 52620.663 20/06/29,05:59:50,09,10,1, 11.8,1,1, 11.879, 10601.041, 231.264, 52620.593 20/06/29,05:59:50,10,10,1, 11.8,1,1, 11.879, 10601.034, 231.296, 52620.636 20/06/29,05:59:50,11,10,1, 11.8,1,1, 11.879, 10601.035, 231.292, 52620.628 20/06/29,05:59:50,12,10,1, 11.8,1,1, 11.879, 10601.024, 231.306, 52620.592 20/06/29,05:59:50,13,10,1, 11.8,1,1, 11.879, 10601.006, 231.309, 52620.613 20/06/29,05:59:50,14,10,1, 11.8,1,1, 11.879, 10601.007, 231.302, 52620.595 20/06/29,05:59:50,15,10,1, 11.8,1,1, 11.879, 10601.023, 231.309, 52620.620 20/06/29,05:59:50,16,10,1, 11.8,1,1, 11.879, 10601.007, 231.319, 52620.634 20/06/29,05:59:50,17,10,1, 11.8,1,1, 11.879, 10601.015, 231.326, 52620.613 20/06/29,05:59:50,18,10,1, 11.8,1,1, 11.879, 10601.006, 231.349, 52620.607 20/06/29,05:59:50,19,10,1, 11.8,1,1, 11.879, 10601.005, 231.370, 52620.641 20/06/29,05:59:51,00,11,1, 11.9,1,1, 11.878, 10600.935, 231.441, 52620.607 20/06/29,05:59:51,01,11,1, 11.9,1,1, 11.878, 10600.983, 231.367, 52620.626 20/06/29,05:59:51,02,11,1, 11.9,1,1, 11.878, 10600.986, 231.338, 52620.599 20/06/29,05:59:51,03,11,1, 11.9,1,1, 11.878, 10600.986, 231.367, 52620.571 20/06/29,05:59:51,04,11,1, 11.9,1,1, 11.878, 10601.022, 231.381, 52620.654 20/06/29,05:59:51,05,11,1, 11.9,1,1, 11.878, 10600.998, 231.399, 52620.605 20/06/29,05:59:51,06,11,1, 11.9,1,1, 11.878, 10600.978, 231.413, 52620.612 20/06/29,05:59:51,07,11,1, 11.9,1,1, 11.878, 10600.996, 231.381, 52620.609 20/06/29,05:59:51,08,11,1, 11.9,1,1, 11.878, 10600.972, 231.397, 52620.634 20/06/29,05:59:51,09,11,1, 11.9,1,1, 11.878, 10600.992, 231.403, 52620.639 20/06/29,05:59:51,10,11,1, 11.9,1,1, 11.878, 10600.998, 231.387, 52620.622 20/06/29,05:59:51,11,11,1, 11.9,1,1, 11.878, 10600.975, 231.411, 52620.618 20/06/29,05:59:51,12,11,1, 11.9,1,1, 11.878, 10601.001, 231.421, 52620.623 20/06/29,05:59:51,13,11,1, 11.9,1,1, 11.878, 10600.954, 231.381, 52620.635 20/06/29,05:59:51,14,11,1, 11.9,1,1, 11.878, 10601.000, 231.414, 52620.641 20/06/29,05:59:51,15,11,1, 11.9,1,1, 11.878, 10600.951, 231.385, 52620.613 20/06/29,05:59:51,16,11,1, 11.9,1,1, 11.878, 10600.968, 231.416, 52620.628 20/06/29,05:59:51,17,11,1, 11.9,1,1, 11.878, 10600.967, 231.453, 52620.658 20/06/29,05:59:51,18,11,1, 11.9,1,1, 11.878, 10600.944, 231.434, 52620.639 20/06/29,05:59:51,19,11,1, 11.9,1,1, 11.878, 10600.941, 231.441, 52620.607 20/06/29,05:59:52,00,11,1, 11.9,1,1, 11.880, 10600.919, 231.509, 52620.628 20/06/29,05:59:52,01,11,1, 11.9,1,1, 11.880, 10600.960, 231.446, 52620.590 20/06/29,05:59:52,02,11,1, 11.9,1,1, 11.880, 10600.973, 231.475, 52620.637 20/06/29,05:59:52,03,11,1, 11.9,1,1, 11.880, 10600.927, 231.448, 52620.618 20/06/29,05:59:52,04,11,1, 11.9,1,1, 11.880, 10600.950, 231.480, 52620.657 20/06/29,05:59:52,05,11,1, 11.9,1,1, 11.880, 10600.920, 231.470, 52620.626 20/06/29,05:59:52,06,11,1, 11.9,1,1, 11.880, 10600.936, 231.446, 52620.620 20/06/29,05:59:52,07,11,1, 11.9,1,1, 11.880, 10600.935, 231.498, 52620.634 20/06/29,05:59:52,08,11,1, 11.9,1,1, 11.880, 10600.953, 231.477, 52620.626 20/06/29,05:59:52,09,11,1, 11.9,1,1, 11.880, 10600.930, 231.493, 52620.647 20/06/29,05:59:52,10,11,1, 11.9,1,1, 11.880, 10600.946, 231.483, 52620.646 20/06/29,05:59:52,11,11,1, 11.9,1,1, 11.880, 10600.949, 231.492, 52620.607 20/06/29,05:59:52,12,11,1, 11.9,1,1, 11.880, 10600.931, 231.529, 52620.649 20/06/29,05:59:52,13,11,1, 11.9,1,1, 11.880, 10600.921, 231.499, 52620.566 20/06/29,05:59:52,14,11,1, 11.9,1,1, 11.880, 10600.929, 231.508, 52620.674 20/06/29,05:59:52,15,11,1, 11.9,1,1, 11.880, 10600.957, 231.536, 52620.620 20/06/29,05:59:52,16,11,1, 11.9,1,1, 11.880, 10600.958, 231.495, 52620.650 20/06/29,05:59:52,17,11,1, 11.9,1,1, 11.880, 10600.915, 231.528, 52620.617 20/06/29,05:59:52,18,11,1, 11.9,1,1, 11.880, 10600.899, 231.531, 52620.666 20/06/29,05:59:52,19,11,1, 11.9,1,1, 11.880, 10600.926, 231.509, 52620.628 20/06/29,05:59:53,00,11,1, 11.9,1,1, 11.875, 10600.885, 231.583, 52620.675 20/06/29,05:59:53,01,11,1, 11.9,1,1, 11.875, 10600.902, 231.503, 52620.644 20/06/29,05:59:53,02,11,1, 11.9,1,1, 11.875, 10600.918, 231.537, 52620.667 20/06/29,05:59:53,03,11,1, 11.9,1,1, 11.875, 10600.909, 231.564, 52620.661 20/06/29,05:59:53,04,11,1, 11.9,1,1, 11.875, 10600.929, 231.536, 52620.677 20/06/29,05:59:53,05,11,1, 11.9,1,1, 11.875, 10600.906, 231.549, 52620.677 20/06/29,05:59:53,06,11,1, 11.9,1,1, 11.875, 10600.921, 231.555, 52620.631 20/06/29,05:59:53,07,11,1, 11.9,1,1, 11.875, 10600.874, 231.526, 52620.646 20/06/29,05:59:53,08,11,1, 11.9,1,1, 11.875, 10600.910, 231.558, 52620.661 20/06/29,05:59:53,09,11,1, 11.9,1,1, 11.875, 10600.925, 231.520, 52620.662 20/06/29,05:59:53,10,11,1, 11.9,1,1, 11.875, 10600.908, 231.553, 52620.637 20/06/29,05:59:53,11,11,1, 11.9,1,1, 11.875, 10600.931, 231.603, 52620.700 20/06/29,05:59:53,12,11,1, 11.9,1,1, 11.875, 10600.907, 231.548, 52620.685 20/06/29,05:59:53,13,11,1, 11.9,1,1, 11.875, 10600.908, 231.571, 52620.692 20/06/29,05:59:53,14,11,1, 11.9,1,1, 11.875, 10600.898, 231.567, 52620.717 20/06/29,05:59:53,15,11,1, 11.9,1,1, 11.875, 10600.900, 231.584, 52620.666 20/06/29,05:59:53,16,11,1, 11.9,1,1, 11.875, 10600.927, 231.587, 52620.709 20/06/29,05:59:53,17,11,1, 11.9,1,1, 11.875, 10600.885, 231.585, 52620.659 20/06/29,05:59:53,18,11,1, 11.9,1,1, 11.875, 10600.912, 231.611, 52620.653 20/06/29,05:59:53,19,11,1, 11.9,1,1, 11.875, 10600.886, 231.583, 52620.675 20/06/29,05:59:54,00,10,1, 11.9,1,1, 11.876, 10600.860, 231.672, 52620.678 20/06/29,05:59:54,01,10,1, 11.9,1,1, 11.876, 10600.871, 231.606, 52620.671 20/06/29,05:59:54,02,10,1, 11.9,1,1, 11.876, 10600.874, 231.612, 52620.720 20/06/29,05:59:54,03,10,1, 11.9,1,1, 11.876, 10600.891, 231.607, 52620.717 20/06/29,05:59:54,04,10,1, 11.9,1,1, 11.876, 10600.856, 231.628, 52620.673 20/06/29,05:59:54,05,10,1, 11.9,1,1, 11.876, 10600.891, 231.599, 52620.675 20/06/29,05:59:54,06,10,1, 11.9,1,1, 11.876, 10600.877, 231.651, 52620.688 20/06/29,05:59:54,07,10,1, 11.9,1,1, 11.876, 10600.864, 231.626, 52620.655 20/06/29,05:59:54,08,10,1, 11.9,1,1, 11.876, 10600.867, 231.625, 52620.661 20/06/29,05:59:54,09,10,1, 11.9,1,1, 11.876, 10600.878, 231.628, 52620.680 20/06/29,05:59:54,10,10,1, 11.9,1,1, 11.876, 10600.856, 231.640, 52620.683 20/06/29,05:59:54,11,10,1, 11.9,1,1, 11.876, 10600.873, 231.664, 52620.697 20/06/29,05:59:54,12,10,1, 11.9,1,1, 11.876, 10600.889, 231.666, 52620.726 20/06/29,05:59:54,13,10,1, 11.9,1,1, 11.876, 10600.875, 231.630, 52620.681 20/06/29,05:59:54,14,10,1, 11.9,1,1, 11.876, 10600.859, 231.673, 52620.662 20/06/29,05:59:54,15,10,1, 11.9,1,1, 11.876, 10600.877, 231.659, 52620.688 20/06/29,05:59:54,16,10,1, 11.9,1,1, 11.876, 10600.866, 231.671, 52620.666 20/06/29,05:59:54,17,10,1, 11.9,1,1, 11.876, 10600.892, 231.694, 52620.689 20/06/29,05:59:54,18,10,1, 11.9,1,1, 11.876, 10600.855, 231.672, 52620.697 20/06/29,05:59:54,19,10,1, 11.9,1,1, 11.876, 10600.863, 231.672, 52620.678 20/06/29,05:59:55,00,11,1, 11.9,1,1, 11.878, 10600.802, 231.744, 52620.695 20/06/29,05:59:55,01,11,1, 11.9,1,1, 11.878, 10600.849, 231.683, 52620.697 20/06/29,05:59:55,02,11,1, 11.9,1,1, 11.878, 10600.861, 231.713, 52620.708 20/06/29,05:59:55,03,11,1, 11.9,1,1, 11.878, 10600.873, 231.695, 52620.669 20/06/29,05:59:55,04,11,1, 11.9,1,1, 11.878, 10600.874, 231.687, 52620.692 20/06/29,05:59:55,05,11,1, 11.9,1,1, 11.878, 10600.876, 231.709, 52620.698 20/06/29,05:59:55,06,11,1, 11.9,1,1, 11.878, 10600.844, 231.677, 52620.675 20/06/29,05:59:55,07,11,1, 11.9,1,1, 11.878, 10600.843, 231.705, 52620.666 20/06/29,05:59:55,08,11,1, 11.9,1,1, 11.878, 10600.852, 231.706, 52620.684 20/06/29,05:59:55,09,11,1, 11.9,1,1, 11.878, 10600.834, 231.708, 52620.664 20/06/29,05:59:55,10,11,1, 11.9,1,1, 11.878, 10600.854, 231.744, 52620.706 20/06/29,05:59:55,11,11,1, 11.9,1,1, 11.878, 10600.838, 231.701, 52620.693 20/06/29,05:59:55,12,11,1, 11.9,1,1, 11.878, 10600.841, 231.719, 52620.703 20/06/29,05:59:55,13,11,1, 11.9,1,1, 11.878, 10600.868, 231.716, 52620.685 20/06/29,05:59:55,14,11,1, 11.9,1,1, 11.878, 10600.817, 231.733, 52620.645 20/06/29,05:59:55,15,11,1, 11.9,1,1, 11.878, 10600.833, 231.764, 52620.713 20/06/29,05:59:55,16,11,1, 11.9,1,1, 11.878, 10600.833, 231.741, 52620.678 20/06/29,05:59:55,17,11,1, 11.9,1,1, 11.878, 10600.845, 231.744, 52620.667 20/06/29,05:59:55,18,11,1, 11.9,1,1, 11.878, 10600.843, 231.769, 52620.704 20/06/29,05:59:55,19,11,1, 11.9,1,1, 11.878, 10600.806, 231.744, 52620.695 20/06/29,05:59:56,00,10,1, 11.9,1,1, 11.879, 10600.810, 231.835, 52620.729 20/06/29,05:59:56,01,10,1, 11.9,1,1, 11.879, 10600.840, 231.726, 52620.606 20/06/29,05:59:56,02,10,1, 11.9,1,1, 11.879, 10600.796, 231.752, 52620.621 20/06/29,05:59:56,03,10,1, 11.9,1,1, 11.879, 10600.832, 231.780, 52620.662 20/06/29,05:59:56,04,10,1, 11.9,1,1, 11.879, 10600.813, 231.787, 52620.672 20/06/29,05:59:56,05,10,1, 11.9,1,1, 11.879, 10600.842, 231.823, 52620.712 20/06/29,05:59:56,06,10,1, 11.9,1,1, 11.879, 10600.791, 231.774, 52620.681 20/06/29,05:59:56,07,10,1, 11.9,1,1, 11.879, 10600.833, 231.779, 52620.689 20/06/29,05:59:56,08,10,1, 11.9,1,1, 11.879, 10600.836, 231.805, 52620.721 20/06/29,05:59:56,09,10,1, 11.9,1,1, 11.879, 10600.829, 231.797, 52620.713 20/06/29,05:59:56,10,10,1, 11.9,1,1, 11.879, 10600.810, 231.775, 52620.710 20/06/29,05:59:56,11,10,1, 11.9,1,1, 11.879, 10600.825, 231.807, 52620.695 20/06/29,05:59:56,12,10,1, 11.9,1,1, 11.879, 10600.814, 231.798, 52620.686 20/06/29,05:59:56,13,10,1, 11.9,1,1, 11.879, 10600.820, 231.803, 52620.696 20/06/29,05:59:56,14,10,1, 11.9,1,1, 11.879, 10600.810, 231.805, 52620.700 20/06/29,05:59:56,15,10,1, 11.9,1,1, 11.879, 10600.793, 231.780, 52620.676 20/06/29,05:59:56,16,10,1, 11.9,1,1, 11.879, 10600.827, 231.822, 52620.714 20/06/29,05:59:56,17,10,1, 11.9,1,1, 11.879, 10600.805, 231.808, 52620.709 20/06/29,05:59:56,18,10,1, 11.9,1,1, 11.879, 10600.785, 231.820, 52620.731 20/06/29,05:59:56,19,10,1, 11.9,1,1, 11.879, 10600.813, 231.835, 52620.729 20/06/29,05:59:57,00,11,1, 11.9,1,1, 11.878, 10600.768, 231.859, 52620.727 20/06/29,05:59:57,01,11,1, 11.9,1,1, 11.878, 10600.797, 231.821, 52620.695 20/06/29,05:59:57,02,11,1, 11.9,1,1, 11.878, 10600.790, 231.842, 52620.732 20/06/29,05:59:57,03,11,1, 11.9,1,1, 11.878, 10600.796, 231.845, 52620.709 20/06/29,05:59:57,04,11,1, 11.9,1,1, 11.878, 10600.773, 231.868, 52620.708 20/06/29,05:59:57,05,11,1, 11.9,1,1, 11.878, 10600.787, 231.830, 52620.706 20/06/29,05:59:57,06,11,1, 11.9,1,1, 11.878, 10600.784, 231.863, 52620.706 20/06/29,05:59:57,07,11,1, 11.9,1,1, 11.878, 10600.806, 231.883, 52620.760 20/06/29,05:59:57,08,11,1, 11.9,1,1, 11.878, 10600.768, 231.820, 52620.677 20/06/29,05:59:57,09,11,1, 11.9,1,1, 11.878, 10600.802, 231.838, 52620.731 20/06/29,05:59:57,10,11,1, 11.9,1,1, 11.878, 10600.791, 231.812, 52620.695 20/06/29,05:59:57,11,11,1, 11.9,1,1, 11.878, 10600.790, 231.854, 52620.747 20/06/29,05:59:57,12,11,1, 11.9,1,1, 11.878, 10600.819, 231.850, 52620.742 20/06/29,05:59:57,13,11,1, 11.9,1,1, 11.878, 10600.784, 231.838, 52620.706 20/06/29,05:59:57,14,11,1, 11.9,1,1, 11.878, 10600.786, 231.845, 52620.734 20/06/29,05:59:57,15,11,1, 11.9,1,1, 11.878, 10600.790, 231.861, 52620.708 20/06/29,05:59:57,16,11,1, 11.9,1,1, 11.878, 10600.776, 231.839, 52620.698 20/06/29,05:59:57,17,11,1, 11.9,1,1, 11.878, 10600.777, 231.867, 52620.683 20/06/29,05:59:57,18,11,1, 11.9,1,1, 11.878, 10600.784, 231.859, 52620.706 20/06/29,05:59:57,19,11,1, 11.9,1,1, 11.878, 10600.774, 231.859, 52620.727 20/06/29,05:59:58,00,10,1, 11.9,1,1, 11.880, 10600.768, 231.915, 52620.717 20/06/29,05:59:58,01,10,1, 11.9,1,1, 11.880, 10600.793, 231.870, 52620.709 20/06/29,05:59:58,02,10,1, 11.9,1,1, 11.880, 10600.799, 231.905, 52620.788 20/06/29,05:59:58,03,10,1, 11.9,1,1, 11.880, 10600.767, 231.886, 52620.743 20/06/29,05:59:58,04,10,1, 11.9,1,1, 11.880, 10600.797, 231.872, 52620.741 20/06/29,05:59:58,05,10,1, 11.9,1,1, 11.880, 10600.786, 231.876, 52620.774 20/06/29,05:59:58,06,10,1, 11.9,1,1, 11.880, 10600.800, 231.890, 52620.755 20/06/29,05:59:58,07,10,1, 11.9,1,1, 11.880, 10600.768, 231.870, 52620.720 20/06/29,05:59:58,08,10,1, 11.9,1,1, 11.880, 10600.772, 231.903, 52620.772 20/06/29,05:59:58,09,10,1, 11.9,1,1, 11.880, 10600.767, 231.898, 52620.728 20/06/29,05:59:58,10,10,1, 11.9,1,1, 11.880, 10600.796, 231.902, 52620.760 20/06/29,05:59:58,11,10,1, 11.9,1,1, 11.880, 10600.752, 231.888, 52620.725 20/06/29,05:59:58,12,10,1, 11.9,1,1, 11.880, 10600.783, 231.902, 52620.735 20/06/29,05:59:58,13,10,1, 11.9,1,1, 11.880, 10600.762, 231.907, 52620.739 20/06/29,05:59:58,14,10,1, 11.9,1,1, 11.880, 10600.779, 231.922, 52620.761 20/06/29,05:59:58,15,10,1, 11.9,1,1, 11.880, 10600.808, 231.901, 52620.725 20/06/29,05:59:58,16,10,1, 11.9,1,1, 11.880, 10600.784, 231.922, 52620.775 20/06/29,05:59:58,17,10,1, 11.9,1,1, 11.880, 10600.778, 231.881, 52620.722 20/06/29,05:59:58,18,10,1, 11.9,1,1, 11.880, 10600.796, 231.921, 52620.713 20/06/29,05:59:58,19,10,1, 11.9,1,1, 11.880, 10600.774, 231.915, 52620.717 20/06/29,05:59:59,00,10,1, 11.8,1,1, 11.876, 10600.735, 231.977, 52620.793 20/06/29,05:59:59,01,10,1, 11.8,1,1, 11.876, 10600.810, 231.935, 52620.740 20/06/29,05:59:59,02,10,1, 11.8,1,1, 11.876, 10600.774, 231.912, 52620.727 20/06/29,05:59:59,03,10,1, 11.8,1,1, 11.876, 10600.786, 231.928, 52620.719 20/06/29,05:59:59,04,10,1, 11.8,1,1, 11.876, 10600.784, 231.912, 52620.713 20/06/29,05:59:59,05,10,1, 11.8,1,1, 11.876, 10600.779, 231.929, 52620.739 20/06/29,05:59:59,06,10,1, 11.8,1,1, 11.876, 10600.795, 231.979, 52620.782 20/06/29,05:59:59,07,10,1, 11.8,1,1, 11.876, 10600.777, 231.904, 52620.728 20/06/29,05:59:59,08,10,1, 11.8,1,1, 11.876, 10600.783, 231.973, 52620.735 20/06/29,05:59:59,09,10,1, 11.8,1,1, 11.876, 10600.771, 231.949, 52620.767 20/06/29,05:59:59,10,10,1, 11.8,1,1, 11.876, 10600.762, 231.960, 52620.890 20/06/29,05:59:59,11,10,1, 11.8,1,1, 11.876, 10600.771, 231.977, 52620.787 20/06/29,05:59:59,12,10,1, 11.8,1,1, 11.876, 10600.779, 231.960, 52620.780 20/06/29,05:59:59,13,10,1, 11.8,1,1, 11.876, 10600.766, 231.989, 52620.792 20/06/29,05:59:59,14,10,1, 11.8,1,1, 11.876, 10600.803, 231.976, 52620.786 20/06/29,05:59:59,15,10,1, 11.8,1,1, 11.876, 10600.781, 231.955, 52620.722 20/06/29,05:59:59,16,10,1, 11.8,1,1, 11.876, 10600.773, 231.978, 52620.732 20/06/29,05:59:59,17,10,1, 11.8,1,1, 11.876, 10600.753, 231.936, 52620.730 20/06/29,05:59:59,18,10,1, 11.8,1,1, 11.876, 10600.762, 231.970, 52620.727 20/06/29,05:59:59,19,10,1, 11.8,1,1, 11.876, 10600.737, 231.977, 52620.793